24/05/11,02:00:00,00,10,1, 11.8,1,1, 4.905, 10102.551, 565.301, 53697.085 24/05/11,02:00:00,01,10,1, 11.8,1,1, 4.905, 10103.794, 565.104, 53698.441 24/05/11,02:00:00,02,10,1, 11.8,1,1, 4.905, 10104.240, 565.061, 53696.271 24/05/11,02:00:00,03,10,1, 11.8,1,1, 4.905, 10102.792, 565.113, 53696.215 24/05/11,02:00:00,04,10,1, 11.8,1,1, 4.905, 10104.212, 564.998, 53698.165 24/05/11,02:00:00,05,10,1, 11.8,1,1, 4.905, 10103.512, 565.094, 53695.199 24/05/11,02:00:00,06,10,1, 11.8,1,1, 4.905, 10102.972, 565.134, 53697.445 24/05/11,02:00:00,07,10,1, 11.8,1,1, 4.905, 10104.535, 565.083, 53697.540 24/05/11,02:00:00,08,10,1, 11.8,1,1, 4.905, 10102.906, 565.166, 53694.893 24/05/11,02:00:00,09,10,1, 11.8,1,1, 4.905, 10103.990, 565.119, 53699.095 24/05/11,02:00:00,10,10,1, 11.8,1,1, 4.905, 10104.559, 564.889, 53695.722 24/05/11,02:00:00,11,10,1, 11.8,1,1, 4.905, 10102.370, 565.022, 53695.744 24/05/11,02:00:00,12,10,1, 11.8,1,1, 4.905, 10104.644, 565.019, 53698.754 24/05/11,02:00:00,13,10,1, 11.8,1,1, 4.905, 10103.220, 564.936, 53694.037 24/05/11,02:00:00,14,10,1, 11.8,1,1, 4.905, 10102.706, 565.244, 53697.620 24/05/11,02:00:00,15,10,1, 11.8,1,1, 4.905, 10104.923, 565.077, 53697.654 24/05/11,02:00:00,16,10,1, 11.8,1,1, 4.905, 10102.706, 565.106, 53694.487 24/05/11,02:00:00,17,10,1, 11.8,1,1, 4.905, 10104.041, 565.204, 53699.301 24/05/11,02:00:00,18,10,1, 11.8,1,1, 4.905, 10104.694, 564.924, 53695.726 24/05/11,02:00:00,19,10,1, 11.8,1,1, 4.905, 10102.352, 564.989, 53695.585 24/05/11,02:00:01,00,10,1, 12.0,1,1, 4.903, 10102.351, 564.989, 53695.585 24/05/11,02:00:01,01,10,1, 12.0,1,1, 4.903, 10103.685, 565.013, 53697.734 24/05/11,02:00:01,02,10,1, 12.0,1,1, 4.903, 10104.754, 564.952, 53696.535 24/05/11,02:00:01,03,10,1, 12.0,1,1, 4.903, 10103.263, 565.002, 53695.445 24/05/11,02:00:01,04,10,1, 12.0,1,1, 4.903, 10104.250, 564.799, 53697.989 24/05/11,02:00:01,05,10,1, 12.0,1,1, 4.903, 10104.041, 564.876, 53695.072 24/05/11,02:00:01,06,10,1, 12.0,1,1, 4.903, 10102.936, 564.892, 53696.058 24/05/11,02:00:01,07,10,1, 12.0,1,1, 4.903, 10104.471, 564.918, 53697.366 24/05/11,02:00:01,08,10,1, 12.0,1,1, 4.903, 10103.428, 565.085, 53694.738 24/05/11,02:00:01,09,10,1, 12.0,1,1, 4.903, 10103.612, 564.982, 53697.527 24/05/11,02:00:01,10,10,1, 12.0,1,1, 4.903, 10104.795, 564.933, 53696.634 24/05/11,02:00:01,11,10,1, 12.0,1,1, 4.903, 10103.268, 564.970, 53695.276 24/05/11,02:00:01,12,10,1, 12.0,1,1, 4.903, 10104.318, 564.791, 53697.796 24/05/11,02:00:01,13,10,1, 12.0,1,1, 4.903, 10104.172, 564.815, 53695.133 24/05/11,02:00:01,14,10,1, 12.0,1,1, 4.903, 10102.966, 564.897, 53695.985 24/05/11,02:00:01,15,10,1, 12.0,1,1, 4.903, 10104.428, 564.802, 53697.142 24/05/11,02:00:01,16,10,1, 12.0,1,1, 4.903, 10103.444, 565.050, 53694.648 24/05/11,02:00:01,17,10,1, 12.0,1,1, 4.903, 10103.594, 564.998, 53697.483 24/05/11,02:00:01,18,10,1, 12.0,1,1, 4.903, 10104.845, 564.947, 53696.619 24/05/11,02:00:01,19,10,1, 12.0,1,1, 4.903, 10103.284, 564.947, 53695.158 24/05/11,02:00:02,00,10,1, 12.0,1,1, 4.904, 10103.277, 564.947, 53695.158 24/05/11,02:00:02,01,10,1, 12.0,1,1, 4.904, 10103.104, 564.783, 53695.273 24/05/11,02:00:02,02,10,1, 12.0,1,1, 4.904, 10104.883, 565.029, 53697.489 24/05/11,02:00:02,03,10,1, 12.0,1,1, 4.904, 10104.092, 565.003, 53694.836 24/05/11,02:00:02,04,10,1, 12.0,1,1, 4.904, 10103.811, 564.785, 53696.847 24/05/11,02:00:02,05,10,1, 12.0,1,1, 4.904, 10105.186, 564.951, 53696.544 24/05/11,02:00:02,06,10,1, 12.0,1,1, 4.904, 10103.483, 564.744, 53694.586 24/05/11,02:00:02,07,10,1, 12.0,1,1, 4.904, 10104.141, 564.775, 53697.095 24/05/11,02:00:02,08,10,1, 12.0,1,1, 4.904, 10104.439, 564.934, 53694.899 24/05/11,02:00:02,09,10,1, 12.0,1,1, 4.904, 10103.120, 564.801, 53695.239 24/05/11,02:00:02,10,10,1, 12.0,1,1, 4.904, 10104.755, 565.042, 53697.237 24/05/11,02:00:02,11,10,1, 12.0,1,1, 4.904, 10104.151, 565.013, 53694.550 24/05/11,02:00:02,12,10,1, 12.0,1,1, 4.904, 10103.854, 564.754, 53696.665 24/05/11,02:00:02,13,10,1, 12.0,1,1, 4.904, 10105.302, 565.063, 53697.493 24/05/11,02:00:02,14,10,1, 12.0,1,1, 4.904, 10103.623, 564.647, 53693.980 24/05/11,02:00:02,15,10,1, 12.0,1,1, 4.904, 10103.806, 564.683, 53696.864 24/05/11,02:00:02,16,10,1, 12.0,1,1, 4.904, 10104.889, 565.072, 53695.575 24/05/11,02:00:02,17,10,1, 12.0,1,1, 4.904, 10102.890, 564.646, 53694.442 24/05/11,02:00:02,18,10,1, 12.0,1,1, 4.904, 10104.718, 565.090, 53697.853 24/05/11,02:00:02,19,10,1, 12.0,1,1, 4.904, 10104.513, 565.036, 53694.808 24/05/11,02:00:03,00,09,1, 11.9,1,1, 4.902, 10104.512, 565.036, 53694.808 24/05/11,02:00:03,01,09,1, 11.9,1,1, 4.902, 10103.299, 564.601, 53693.588 24/05/11,02:00:03,02,09,1, 11.9,1,1, 4.902, 10104.495, 565.029, 53697.152 24/05/11,02:00:03,03,09,1, 11.9,1,1, 4.902, 10104.889, 565.071, 53694.783 24/05/11,02:00:03,04,09,1, 11.9,1,1, 4.902, 10103.373, 564.746, 53695.183 24/05/11,02:00:03,05,09,1, 11.9,1,1, 4.902, 10105.551, 565.207, 53697.477 24/05/11,02:00:03,06,09,1, 11.9,1,1, 4.902, 10104.387, 564.816, 53693.949 24/05/11,02:00:03,07,09,1, 11.9,1,1, 4.902, 10103.966, 564.753, 53696.332 24/05/11,02:00:03,08,09,1, 11.9,1,1, 4.902, 10105.465, 565.005, 53696.007 24/05/11,02:00:03,09,09,1, 11.9,1,1, 4.902, 10103.348, 564.656, 53693.582 24/05/11,02:00:03,10,09,1, 11.9,1,1, 4.902, 10104.459, 564.943, 53696.995 24/05/11,02:00:03,11,09,1, 11.9,1,1, 4.902, 10105.005, 565.169, 53694.791 24/05/11,02:00:03,12,09,1, 11.9,1,1, 4.902, 10103.402, 564.791, 53694.978 24/05/11,02:00:03,13,09,1, 11.9,1,1, 4.902, 10105.558, 565.184, 53697.433 24/05/11,02:00:03,14,09,1, 11.9,1,1, 4.902, 10104.479, 564.867, 53693.974 24/05/11,02:00:03,15,09,1, 11.9,1,1, 4.902, 10103.966, 564.747, 53696.262 24/05/11,02:00:03,16,09,1, 11.9,1,1, 4.902, 10105.554, 565.078, 53696.059 24/05/11,02:00:03,17,09,1, 11.9,1,1, 4.902, 10103.473, 564.649, 53693.542 24/05/11,02:00:03,18,09,1, 11.9,1,1, 4.902, 10104.391, 564.984, 53696.970 24/05/11,02:00:03,19,09,1, 11.9,1,1, 4.902, 10105.015, 565.161, 53694.654 24/05/11,02:00:04,00,09,1, 11.9,1,1, 4.906, 10105.013, 565.161, 53694.654 24/05/11,02:00:04,01,09,1, 11.9,1,1, 4.906, 10103.835, 564.680, 53693.079 24/05/11,02:00:04,02,09,1, 11.9,1,1, 4.906, 10104.756, 564.995, 53696.810 24/05/11,02:00:04,03,09,1, 11.9,1,1, 4.906, 10105.388, 565.024, 53694.291 24/05/11,02:00:04,04,09,1, 11.9,1,1, 4.906, 10103.429, 564.866, 53694.121 24/05/11,02:00:04,05,09,1, 11.9,1,1, 4.906, 10105.684, 565.254, 53697.253 24/05/11,02:00:04,06,09,1, 11.9,1,1, 4.906, 10104.892, 565.034, 53693.497 24/05/11,02:00:04,07,09,1, 11.9,1,1, 4.906, 10104.233, 564.923, 53696.032 24/05/11,02:00:04,08,09,1, 11.9,1,1, 4.906, 10106.230, 565.134, 53696.253 24/05/11,02:00:04,09,09,1, 11.9,1,1, 4.906, 10103.998, 564.743, 53693.104 24/05/11,02:00:04,10,09,1, 11.9,1,1, 4.906, 10104.735, 564.916, 53696.795 24/05/11,02:00:04,11,09,1, 11.9,1,1, 4.906, 10105.479, 565.074, 53694.316 24/05/11,02:00:04,12,09,1, 11.9,1,1, 4.906, 10103.438, 564.868, 53693.982 24/05/11,02:00:04,13,09,1, 11.9,1,1, 4.906, 10105.647, 565.245, 53697.198 24/05/11,02:00:04,14,09,1, 11.9,1,1, 4.906, 10104.989, 565.056, 53693.537 24/05/11,02:00:04,15,09,1, 11.9,1,1, 4.906, 10104.145, 564.916, 53695.812 24/05/11,02:00:04,16,09,1, 11.9,1,1, 4.906, 10106.317, 565.162, 53696.309 24/05/11,02:00:04,17,09,1, 11.9,1,1, 4.906, 10104.090, 564.812, 53693.077 24/05/11,02:00:04,18,09,1, 11.9,1,1, 4.906, 10104.774, 564.969, 53696.730 24/05/11,02:00:04,19,09,1, 11.9,1,1, 4.906, 10105.557, 565.129, 53694.393 24/05/11,02:00:05,00,09,1, 11.9,1,1, 4.907, 10105.555, 565.129, 53694.393 24/05/11,02:00:05,01,09,1, 11.9,1,1, 4.907, 10104.987, 564.944, 53692.781 24/05/11,02:00:05,02,09,1, 11.9,1,1, 4.907, 10104.990, 564.995, 53696.097 24/05/11,02:00:05,03,09,1, 11.9,1,1, 4.907, 10106.357, 565.137, 53694.733 24/05/11,02:00:05,04,09,1, 11.9,1,1, 4.907, 10103.992, 564.896, 53692.892 24/05/11,02:00:05,05,09,1, 11.9,1,1, 4.907, 10105.665, 565.175, 53696.606 24/05/11,02:00:05,06,09,1, 11.9,1,1, 4.907, 10105.672, 565.239, 53693.342 24/05/11,02:00:05,07,09,1, 11.9,1,1, 4.907, 10104.270, 565.033, 53694.664 24/05/11,02:00:05,08,09,1, 11.9,1,1, 4.907, 10106.657, 565.396, 53696.655 24/05/11,02:00:05,09,09,1, 11.9,1,1, 4.907, 10105.082, 564.996, 53692.892 24/05/11,02:00:05,10,09,1, 11.9,1,1, 4.907, 10105.041, 565.007, 53696.147 24/05/11,02:00:05,11,09,1, 11.9,1,1, 4.907, 10106.524, 565.192, 53694.870 24/05/11,02:00:05,12,09,1, 11.9,1,1, 4.907, 10104.119, 564.876, 53692.824 24/05/11,02:00:05,13,09,1, 11.9,1,1, 4.907, 10105.661, 565.217, 53696.665 24/05/11,02:00:05,14,09,1, 11.9,1,1, 4.907, 10105.731, 565.251, 53693.389 24/05/11,02:00:05,15,09,1, 11.9,1,1, 4.907, 10104.330, 565.075, 53694.564 24/05/11,02:00:05,16,09,1, 11.9,1,1, 4.907, 10106.635, 565.371, 53696.709 24/05/11,02:00:05,17,09,1, 11.9,1,1, 4.907, 10105.164, 565.006, 53692.757 24/05/11,02:00:05,18,09,1, 11.9,1,1, 4.907, 10105.088, 565.045, 53695.964 24/05/11,02:00:05,19,09,1, 11.9,1,1, 4.907, 10106.575, 565.157, 53694.815 24/05/11,02:00:06,00,09,1, 11.9,1,1, 4.904, 10106.573, 565.157, 53694.815 24/05/11,02:00:06,01,09,1, 11.9,1,1, 4.904, 10105.914, 565.293, 53692.722 24/05/11,02:00:06,02,09,1, 11.9,1,1, 4.904, 10105.203, 565.238, 53695.222 24/05/11,02:00:06,03,09,1, 11.9,1,1, 4.904, 10107.254, 565.429, 53695.615 24/05/11,02:00:06,04,09,1, 11.9,1,1, 4.904, 10105.045, 565.013, 53692.316 24/05/11,02:00:06,05,09,1, 11.9,1,1, 4.904, 10105.749, 565.226, 53695.957 24/05/11,02:00:06,06,09,1, 11.9,1,1, 4.904, 10106.567, 565.330, 53693.437 24/05/11,02:00:06,07,09,1, 11.9,1,1, 4.904, 10104.491, 565.131, 53693.012 24/05/11,02:00:06,08,09,1, 11.9,1,1, 4.904, 10106.694, 565.529, 53696.490 24/05/11,02:00:06,09,09,1, 11.9,1,1, 4.904, 10105.974, 565.337, 53692.766 24/05/11,02:00:06,10,09,1, 11.9,1,1, 4.904, 10105.185, 565.195, 53694.971 24/05/11,02:00:06,11,09,1, 11.9,1,1, 4.904, 10107.367, 565.431, 53695.451 24/05/11,02:00:06,12,09,1, 11.9,1,1, 4.904, 10105.242, 565.036, 53692.248 24/05/11,02:00:06,13,09,1, 11.9,1,1, 4.904, 10105.796, 565.212, 53695.863 24/05/11,02:00:06,14,09,1, 11.9,1,1, 4.904, 10106.665, 565.317, 53693.489 24/05/11,02:00:06,15,09,1, 11.9,1,1, 4.904, 10104.551, 565.114, 53692.934 24/05/11,02:00:06,16,09,1, 11.9,1,1, 4.904, 10106.579, 565.527, 53696.327 24/05/11,02:00:06,17,09,1, 11.9,1,1, 4.904, 10106.114, 565.410, 53692.690 24/05/11,02:00:06,18,09,1, 11.9,1,1, 4.904, 10105.275, 565.262, 53694.847 24/05/11,02:00:06,19,09,1, 11.9,1,1, 4.904, 10107.231, 565.527, 53695.325 24/05/11,02:00:07,00,10,1, 11.9,1,1, 4.906, 10107.224, 565.527, 53695.325 24/05/11,02:00:07,01,10,1, 11.9,1,1, 4.906, 10106.963, 565.743, 53693.585 24/05/11,02:00:07,02,10,1, 11.9,1,1, 4.906, 10105.261, 565.209, 53692.983 24/05/11,02:00:07,03,10,1, 11.9,1,1, 4.906, 10107.169, 565.788, 53695.902 24/05/11,02:00:07,04,10,1, 11.9,1,1, 4.906, 10106.654, 565.496, 53692.727 24/05/11,02:00:07,05,10,1, 11.9,1,1, 4.906, 10105.740, 565.196, 53694.220 24/05/11,02:00:07,06,10,1, 11.9,1,1, 4.906, 10107.453, 565.660, 53694.877 24/05/11,02:00:07,07,10,1, 11.9,1,1, 4.906, 10105.520, 565.158, 53691.887 24/05/11,02:00:07,08,10,1, 11.9,1,1, 4.906, 10106.065, 565.499, 53695.098 24/05/11,02:00:07,09,10,1, 11.9,1,1, 4.906, 10107.044, 565.702, 53693.636 24/05/11,02:00:07,10,10,1, 11.9,1,1, 4.906, 10105.303, 565.333, 53692.901 24/05/11,02:00:07,11,10,1, 11.9,1,1, 4.906, 10107.164, 565.743, 53695.790 24/05/11,02:00:07,12,10,1, 11.9,1,1, 4.906, 10106.732, 565.531, 53692.743 24/05/11,02:00:07,13,10,1, 11.9,1,1, 4.906, 10105.734, 565.201, 53694.129 24/05/11,02:00:07,14,10,1, 11.9,1,1, 4.906, 10107.540, 565.693, 53694.928 24/05/11,02:00:07,15,10,1, 11.9,1,1, 4.906, 10105.633, 565.207, 53691.929 24/05/11,02:00:07,16,10,1, 11.9,1,1, 4.906, 10106.071, 565.516, 53695.060 24/05/11,02:00:07,17,10,1, 11.9,1,1, 4.906, 10107.057, 565.740, 53693.710 24/05/11,02:00:07,18,10,1, 11.9,1,1, 4.906, 10105.337, 565.294, 53692.763 24/05/11,02:00:07,19,10,1, 11.9,1,1, 4.906, 10107.157, 565.773, 53695.777 24/05/11,02:00:08,00,10,1, 11.9,1,1, 4.902, 10107.149, 565.773, 53695.777 24/05/11,02:00:08,01,10,1, 11.9,1,1, 4.902, 10107.562, 565.928, 53693.749 24/05/11,02:00:08,02,10,1, 11.9,1,1, 4.902, 10105.560, 565.459, 53691.683 24/05/11,02:00:08,03,10,1, 11.9,1,1, 4.902, 10106.922, 565.917, 53695.102 24/05/11,02:00:08,04,10,1, 11.9,1,1, 4.902, 10107.300, 565.936, 53692.821 24/05/11,02:00:08,05,10,1, 11.9,1,1, 4.902, 10105.902, 565.533, 53693.214 24/05/11,02:00:08,06,10,1, 11.9,1,1, 4.902, 10107.890, 566.002, 53695.287 24/05/11,02:00:08,07,10,1, 11.9,1,1, 4.902, 10106.589, 565.560, 53691.909 24/05/11,02:00:08,08,10,1, 11.9,1,1, 4.902, 10106.151, 565.510, 53694.169 24/05/11,02:00:08,09,10,1, 11.9,1,1, 4.902, 10107.624, 565.935, 53693.790 24/05/11,02:00:08,10,10,1, 11.9,1,1, 4.902, 10105.658, 565.431, 53691.688 24/05/11,02:00:08,11,10,1, 11.9,1,1, 4.902, 10106.906, 565.915, 53695.105 24/05/11,02:00:08,12,10,1, 11.9,1,1, 4.902, 10107.346, 565.989, 53692.830 24/05/11,02:00:08,13,10,1, 11.9,1,1, 4.902, 10105.911, 565.552, 53693.109 24/05/11,02:00:08,14,10,1, 11.9,1,1, 4.902, 10107.909, 566.010, 53695.162 24/05/11,02:00:08,15,10,1, 11.9,1,1, 4.902, 10106.703, 565.579, 53691.735 24/05/11,02:00:08,16,10,1, 11.9,1,1, 4.902, 10106.258, 565.559, 53693.972 24/05/11,02:00:08,17,10,1, 11.9,1,1, 4.902, 10107.730, 565.984, 53693.822 24/05/11,02:00:08,18,10,1, 11.9,1,1, 4.902, 10105.679, 565.510, 53691.567 24/05/11,02:00:08,19,10,1, 11.9,1,1, 4.902, 10106.852, 565.864, 53694.856 24/05/11,02:00:09,00,10,1, 11.9,1,1, 4.904, 10106.848, 565.864, 53694.856 24/05/11,02:00:09,01,10,1, 11.9,1,1, 4.904, 10108.207, 566.131, 53694.065 24/05/11,02:00:09,02,10,1, 11.9,1,1, 4.904, 10106.388, 565.699, 53691.064 24/05/11,02:00:09,03,10,1, 11.9,1,1, 4.904, 10106.770, 565.961, 53694.181 24/05/11,02:00:09,04,10,1, 11.9,1,1, 4.904, 10107.783, 566.274, 53692.788 24/05/11,02:00:09,05,10,1, 11.9,1,1, 4.904, 10105.988, 565.821, 53691.897 24/05/11,02:00:09,06,10,1, 11.9,1,1, 4.904, 10107.851, 566.311, 53694.907 24/05/11,02:00:09,07,10,1, 11.9,1,1, 4.904, 10107.443, 566.025, 53691.891 24/05/11,02:00:09,08,10,1, 11.9,1,1, 4.904, 10106.448, 565.733, 53693.198 24/05/11,02:00:09,09,10,1, 11.9,1,1, 4.904, 10108.241, 566.239, 53694.108 24/05/11,02:00:09,10,10,1, 11.9,1,1, 4.904, 10106.523, 565.744, 53691.052 24/05/11,02:00:09,11,10,1, 11.9,1,1, 4.904, 10106.730, 565.928, 53694.043 24/05/11,02:00:09,12,10,1, 11.9,1,1, 4.904, 10107.820, 566.278, 53692.686 24/05/11,02:00:09,13,10,1, 11.9,1,1, 4.904, 10106.039, 565.865, 53691.776 24/05/11,02:00:09,14,10,1, 11.9,1,1, 4.904, 10107.776, 566.302, 53694.841 24/05/11,02:00:09,15,10,1, 11.9,1,1, 4.904, 10107.562, 566.089, 53691.942 24/05/11,02:00:09,16,10,1, 11.9,1,1, 4.904, 10106.471, 565.817, 53693.114 24/05/11,02:00:09,17,10,1, 11.9,1,1, 4.904, 10108.290, 566.217, 53694.180 24/05/11,02:00:09,18,10,1, 11.9,1,1, 4.904, 10106.558, 565.758, 53691.023 24/05/11,02:00:09,19,10,1, 11.9,1,1, 4.904, 10106.749, 565.964, 53693.943 24/05/11,02:00:10,00,10,1, 12.0,1,1, 4.905, 10106.748, 565.964, 53693.943 24/05/11,02:00:10,01,10,1, 12.0,1,1, 4.905, 10108.705, 566.676, 53695.074 24/05/11,02:00:10,02,10,1, 12.0,1,1, 4.905, 10107.543, 566.018, 53690.680 24/05/11,02:00:10,03,10,1, 12.0,1,1, 4.905, 10106.500, 566.071, 53693.159 24/05/11,02:00:10,04,10,1, 12.0,1,1, 4.905, 10108.715, 566.558, 53693.621 24/05/11,02:00:10,05,10,1, 12.0,1,1, 4.905, 10106.266, 565.864, 53690.098 24/05/11,02:00:10,06,10,1, 12.0,1,1, 4.905, 10107.380, 566.491, 53694.548 24/05/11,02:00:10,07,10,1, 12.0,1,1, 4.905, 10108.404, 566.499, 53692.173 24/05/11,02:00:10,08,10,1, 12.0,1,1, 4.905, 10106.203, 565.998, 53691.490 24/05/11,02:00:10,09,10,1, 12.0,1,1, 4.905, 10108.691, 566.644, 53694.939 24/05/11,02:00:10,10,10,1, 12.0,1,1, 4.905, 10107.681, 566.082, 53690.690 24/05/11,02:00:10,11,10,1, 12.0,1,1, 4.905, 10106.548, 565.977, 53692.850 24/05/11,02:00:10,12,10,1, 12.0,1,1, 4.905, 10108.770, 566.524, 53693.602 24/05/11,02:00:10,13,10,1, 12.0,1,1, 4.905, 10106.312, 565.901, 53689.909 24/05/11,02:00:10,14,10,1, 12.0,1,1, 4.905, 10107.347, 566.489, 53694.291 24/05/11,02:00:10,15,10,1, 12.0,1,1, 4.905, 10108.509, 566.518, 53692.203 24/05/11,02:00:10,16,10,1, 12.0,1,1, 4.905, 10106.310, 566.026, 53691.332 24/05/11,02:00:10,17,10,1, 12.0,1,1, 4.905, 10108.675, 566.690, 53695.094 24/05/11,02:00:10,18,10,1, 12.0,1,1, 4.905, 10107.805, 566.143, 53690.800 24/05/11,02:00:10,19,10,1, 12.0,1,1, 4.905, 10106.620, 566.038, 53692.788 24/05/11,02:00:11,00,10,1, 11.8,1,1, 4.905, 10106.615, 566.038, 53692.788 24/05/11,02:00:11,01,10,1, 11.8,1,1, 4.905, 10108.407, 566.698, 53693.472 24/05/11,02:00:11,02,10,1, 11.8,1,1, 4.905, 10108.297, 566.607, 53691.699 24/05/11,02:00:11,03,10,1, 11.8,1,1, 4.905, 10107.537, 566.232, 53692.281 24/05/11,02:00:11,04,10,1, 11.8,1,1, 4.905, 10108.770, 566.624, 53692.809 24/05/11,02:00:11,05,10,1, 11.8,1,1, 4.905, 10107.604, 566.277, 53690.906 24/05/11,02:00:11,06,10,1, 11.8,1,1, 4.905, 10107.625, 566.316, 53692.751 24/05/11,02:00:11,07,10,1, 11.8,1,1, 4.905, 10108.365, 566.744, 53692.011 24/05/11,02:00:11,08,10,1, 11.8,1,1, 4.905, 10107.284, 566.370, 53691.346 24/05/11,02:00:11,09,10,1, 11.8,1,1, 4.905, 10108.371, 566.627, 53693.373 24/05/11,02:00:11,10,10,1, 11.8,1,1, 4.905, 10108.384, 566.697, 53691.734 24/05/11,02:00:11,11,10,1, 11.8,1,1, 4.905, 10107.577, 566.208, 53692.217 24/05/11,02:00:11,12,10,1, 11.8,1,1, 4.905, 10108.860, 566.639, 53693.086 24/05/11,02:00:11,13,10,1, 11.8,1,1, 4.905, 10107.696, 566.333, 53691.035 24/05/11,02:00:11,14,10,1, 11.8,1,1, 4.905, 10107.639, 566.267, 53692.457 24/05/11,02:00:11,15,10,1, 11.8,1,1, 4.905, 10108.434, 566.709, 53691.973 24/05/11,02:00:11,16,10,1, 11.8,1,1, 4.905, 10107.234, 566.334, 53691.224 24/05/11,02:00:11,17,10,1, 11.8,1,1, 4.905, 10108.360, 566.645, 53693.192 24/05/11,02:00:11,18,10,1, 11.8,1,1, 4.905, 10108.433, 566.688, 53691.595 24/05/11,02:00:11,19,10,1, 11.8,1,1, 4.905, 10107.655, 566.241, 53691.991 24/05/11,02:00:12,00,10,1, 11.9,1,1, 4.903, 10107.650, 566.241, 53691.991 24/05/11,02:00:12,01,10,1, 11.9,1,1, 4.903, 10108.483, 566.607, 53692.472 24/05/11,02:00:12,02,10,1, 11.9,1,1, 4.903, 10108.977, 566.886, 53691.343 24/05/11,02:00:12,03,10,1, 11.9,1,1, 4.903, 10108.051, 566.386, 53691.402 24/05/11,02:00:12,04,10,1, 11.9,1,1, 4.903, 10109.330, 566.761, 53692.801 24/05/11,02:00:12,05,10,1, 11.9,1,1, 4.903, 10108.697, 566.537, 53690.766 24/05/11,02:00:12,06,10,1, 11.9,1,1, 4.903, 10108.193, 566.315, 53691.846 24/05/11,02:00:12,07,10,1, 11.9,1,1, 4.903, 10109.173, 566.759, 53691.813 24/05/11,02:00:12,08,10,1, 11.9,1,1, 4.903, 10107.918, 566.336, 53690.314 24/05/11,02:00:12,09,10,1, 11.9,1,1, 4.903, 10108.476, 566.655, 53692.400 24/05/11,02:00:12,10,10,1, 11.9,1,1, 4.903, 10109.011, 566.856, 53691.271 24/05/11,02:00:12,11,10,1, 11.9,1,1, 4.903, 10108.082, 566.407, 53691.257 24/05/11,02:00:12,12,10,1, 11.9,1,1, 4.903, 10109.349, 566.785, 53692.838 24/05/11,02:00:12,13,10,1, 11.9,1,1, 4.903, 10108.798, 566.511, 53690.630 24/05/11,02:00:12,14,10,1, 11.9,1,1, 4.903, 10108.260, 566.254, 53691.762 24/05/11,02:00:12,15,10,1, 11.9,1,1, 4.903, 10109.243, 566.747, 53691.839 24/05/11,02:00:12,16,10,1, 11.9,1,1, 4.903, 10107.991, 566.342, 53690.211 24/05/11,02:00:12,17,10,1, 11.9,1,1, 4.903, 10108.545, 566.531, 53692.187 24/05/11,02:00:12,18,10,1, 11.9,1,1, 4.903, 10109.108, 566.894, 53691.275 24/05/11,02:00:12,19,10,1, 11.9,1,1, 4.903, 10108.121, 566.377, 53691.214 24/05/11,02:00:13,00,10,1, 11.9,1,1, 4.902, 10108.117, 566.377, 53691.214 24/05/11,02:00:13,01,10,1, 11.9,1,1, 4.902, 10108.606, 566.321, 53691.154 24/05/11,02:00:13,02,10,1, 11.9,1,1, 4.902, 10109.734, 566.804, 53691.443 24/05/11,02:00:13,03,10,1, 11.9,1,1, 4.902, 10108.567, 566.378, 53689.933 24/05/11,02:00:13,04,10,1, 11.9,1,1, 4.902, 10109.378, 566.741, 53692.152 24/05/11,02:00:13,05,10,1, 11.9,1,1, 4.902, 10109.891, 566.783, 53691.005 24/05/11,02:00:13,06,10,1, 11.9,1,1, 4.902, 10108.789, 566.242, 53690.643 24/05/11,02:00:13,07,10,1, 11.9,1,1, 4.902, 10110.005, 566.713, 53692.321 24/05/11,02:00:13,08,10,1, 11.9,1,1, 4.902, 10109.201, 566.370, 53690.096 24/05/11,02:00:13,09,10,1, 11.9,1,1, 4.902, 10108.658, 566.332, 53691.155 24/05/11,02:00:13,10,10,1, 11.9,1,1, 4.902, 10109.820, 566.909, 53691.555 24/05/11,02:00:13,11,10,1, 11.9,1,1, 4.902, 10108.630, 566.318, 53689.892 24/05/11,02:00:13,12,10,1, 11.9,1,1, 4.902, 10109.380, 566.747, 53692.227 24/05/11,02:00:13,13,10,1, 11.9,1,1, 4.902, 10110.050, 566.847, 53691.145 24/05/11,02:00:13,14,10,1, 11.9,1,1, 4.902, 10108.825, 566.228, 53690.639 24/05/11,02:00:13,15,10,1, 11.9,1,1, 4.902, 10110.048, 566.792, 53692.168 24/05/11,02:00:13,16,10,1, 11.9,1,1, 4.902, 10109.372, 566.404, 53689.980 24/05/11,02:00:13,17,10,1, 11.9,1,1, 4.902, 10108.694, 566.322, 53691.009 24/05/11,02:00:13,18,10,1, 11.9,1,1, 4.902, 10109.895, 566.824, 53691.419 24/05/11,02:00:13,19,10,1, 11.9,1,1, 4.902, 10108.724, 566.299, 53689.752 24/05/11,02:00:14,00,10,1, 11.9,1,1, 4.907, 10108.718, 566.299, 53689.752 24/05/11,02:00:14,01,10,1, 11.9,1,1, 4.907, 10109.562, 566.236, 53691.018 24/05/11,02:00:14,02,10,1, 11.9,1,1, 4.907, 10110.416, 566.727, 53690.730 24/05/11,02:00:14,03,10,1, 11.9,1,1, 4.907, 10109.227, 566.377, 53689.631 24/05/11,02:00:14,04,10,1, 11.9,1,1, 4.907, 10109.879, 566.530, 53691.396 24/05/11,02:00:14,05,10,1, 11.9,1,1, 4.907, 10110.273, 566.822, 53690.308 24/05/11,02:00:14,06,10,1, 11.9,1,1, 4.907, 10109.434, 566.347, 53690.552 24/05/11,02:00:14,07,10,1, 11.9,1,1, 4.907, 10110.631, 566.691, 53691.780 24/05/11,02:00:14,08,10,1, 11.9,1,1, 4.907, 10110.107, 566.554, 53689.879 24/05/11,02:00:14,09,10,1, 11.9,1,1, 4.907, 10109.714, 566.261, 53690.999 24/05/11,02:00:14,10,10,1, 11.9,1,1, 4.907, 10110.545, 566.744, 53690.796 24/05/11,02:00:14,11,10,1, 11.9,1,1, 4.907, 10109.318, 566.342, 53689.510 24/05/11,02:00:14,12,10,1, 11.9,1,1, 4.907, 10109.841, 566.461, 53691.308 24/05/11,02:00:14,13,10,1, 11.9,1,1, 4.907, 10110.347, 566.842, 53690.406 24/05/11,02:00:14,14,10,1, 11.9,1,1, 4.907, 10109.448, 566.393, 53690.439 24/05/11,02:00:14,15,10,1, 11.9,1,1, 4.907, 10110.681, 566.688, 53691.656 24/05/11,02:00:14,16,10,1, 11.9,1,1, 4.907, 10110.237, 566.575, 53689.897 24/05/11,02:00:14,17,10,1, 11.9,1,1, 4.907, 10109.733, 566.273, 53690.933 24/05/11,02:00:14,18,10,1, 11.9,1,1, 4.907, 10110.627, 566.714, 53690.832 24/05/11,02:00:14,19,10,1, 11.9,1,1, 4.907, 10109.420, 566.360, 53689.463 24/05/11,02:00:15,00,10,1, 11.9,1,1, 4.905, 10109.419, 566.360, 53689.463 24/05/11,02:00:15,01,10,1, 11.9,1,1, 4.905, 10110.253, 566.333, 53690.465 24/05/11,02:00:15,02,10,1, 11.9,1,1, 4.905, 10111.280, 566.626, 53690.864 24/05/11,02:00:15,03,10,1, 11.9,1,1, 4.905, 10110.159, 566.401, 53689.151 24/05/11,02:00:15,04,10,1, 11.9,1,1, 4.905, 10110.236, 566.335, 53690.666 24/05/11,02:00:15,05,10,1, 11.9,1,1, 4.905, 10110.897, 566.781, 53690.092 24/05/11,02:00:15,06,10,1, 11.9,1,1, 4.905, 10109.808, 566.381, 53689.412 24/05/11,02:00:15,07,10,1, 11.9,1,1, 4.905, 10110.941, 566.702, 53691.258 24/05/11,02:00:15,08,10,1, 11.9,1,1, 4.905, 10110.937, 566.709, 53689.768 24/05/11,02:00:15,09,10,1, 11.9,1,1, 4.905, 10110.249, 566.284, 53690.383 24/05/11,02:00:15,10,10,1, 11.9,1,1, 4.905, 10111.371, 566.694, 53690.960 24/05/11,02:00:15,11,10,1, 11.9,1,1, 4.905, 10110.290, 566.411, 53689.118 24/05/11,02:00:15,12,10,1, 11.9,1,1, 4.905, 10110.297, 566.351, 53690.604 24/05/11,02:00:15,13,10,1, 11.9,1,1, 4.905, 10111.005, 566.775, 53690.008 24/05/11,02:00:15,14,10,1, 11.9,1,1, 4.905, 10109.914, 566.377, 53689.428 24/05/11,02:00:15,15,10,1, 11.9,1,1, 4.905, 10110.972, 566.690, 53691.139 24/05/11,02:00:15,16,10,1, 11.9,1,1, 4.905, 10111.006, 566.810, 53689.790 24/05/11,02:00:15,17,10,1, 11.9,1,1, 4.905, 10110.300, 566.282, 53690.308 24/05/11,02:00:15,18,10,1, 11.9,1,1, 4.905, 10111.428, 566.675, 53690.945 24/05/11,02:00:15,19,10,1, 11.9,1,1, 4.905, 10110.452, 566.411, 53689.110 24/05/11,02:00:16,00,10,1, 11.9,1,1, 4.907, 10110.445, 566.411, 53689.110 24/05/11,02:00:16,01,10,1, 11.9,1,1, 4.907, 10110.658, 566.434, 53689.679 24/05/11,02:00:16,02,10,1, 11.9,1,1, 4.907, 10111.884, 566.716, 53690.854 24/05/11,02:00:16,03,10,1, 11.9,1,1, 4.907, 10111.230, 566.607, 53689.111 24/05/11,02:00:16,04,10,1, 11.9,1,1, 4.907, 10110.833, 566.282, 53690.102 24/05/11,02:00:16,05,10,1, 11.9,1,1, 4.907, 10111.709, 566.743, 53690.029 24/05/11,02:00:16,06,10,1, 11.9,1,1, 4.907, 10110.451, 566.471, 53688.836 24/05/11,02:00:16,07,10,1, 11.9,1,1, 4.907, 10111.067, 566.581, 53690.525 24/05/11,02:00:16,08,10,1, 11.9,1,1, 4.907, 10111.556, 566.939, 53689.629 24/05/11,02:00:16,09,10,1, 11.9,1,1, 4.907, 10110.547, 566.550, 53690.566 24/05/11,02:00:16,10,10,1, 11.9,1,1, 4.907, 10112.262, 566.755, 53690.777 24/05/11,02:00:16,11,10,1, 11.9,1,1, 4.907, 10110.838, 566.579, 53688.536 24/05/11,02:00:16,12,10,1, 11.9,1,1, 4.907, 10111.234, 566.431, 53690.998 24/05/11,02:00:16,13,10,1, 11.9,1,1, 4.907, 10111.788, 566.671, 53689.151 24/05/11,02:00:16,14,10,1, 11.9,1,1, 4.907, 10110.225, 566.523, 53688.819 24/05/11,02:00:16,15,10,1, 11.9,1,1, 4.907, 10111.654, 566.662, 53691.017 24/05/11,02:00:16,16,10,1, 11.9,1,1, 4.907, 10111.261, 566.797, 53688.564 24/05/11,02:00:16,17,10,1, 11.9,1,1, 4.907, 10110.737, 566.663, 53690.336 24/05/11,02:00:16,18,10,1, 11.9,1,1, 4.907, 10112.320, 566.749, 53690.692 24/05/11,02:00:16,19,10,1, 11.9,1,1, 4.907, 10110.945, 566.633, 53688.559 24/05/11,02:00:17,00,10,1, 11.9,1,1, 4.906, 10110.937, 566.633, 53688.559 24/05/11,02:00:17,01,10,1, 11.9,1,1, 4.906, 10110.963, 566.689, 53689.302 24/05/11,02:00:17,02,10,1, 11.9,1,1, 4.906, 10112.716, 566.892, 53690.750 24/05/11,02:00:17,03,10,1, 11.9,1,1, 4.906, 10111.695, 566.804, 53688.096 24/05/11,02:00:17,04,10,1, 11.9,1,1, 4.906, 10111.816, 566.613, 53690.556 24/05/11,02:00:17,05,10,1, 11.9,1,1, 4.906, 10112.856, 566.789, 53689.651 24/05/11,02:00:17,06,10,1, 11.9,1,1, 4.906, 10111.087, 566.581, 53688.252 24/05/11,02:00:17,07,10,1, 11.9,1,1, 4.906, 10112.106, 566.603, 53690.666 24/05/11,02:00:17,08,10,1, 11.9,1,1, 4.906, 10112.100, 566.862, 53688.320 24/05/11,02:00:17,09,10,1, 11.9,1,1, 4.906, 10111.042, 566.690, 53689.231 24/05/11,02:00:17,10,10,1, 11.9,1,1, 4.906, 10112.777, 566.884, 53690.662 24/05/11,02:00:17,11,10,1, 11.9,1,1, 4.906, 10111.805, 566.836, 53688.128 24/05/11,02:00:17,12,10,1, 11.9,1,1, 4.906, 10111.849, 566.669, 53690.578 24/05/11,02:00:17,13,10,1, 11.9,1,1, 4.906, 10112.974, 566.752, 53689.660 24/05/11,02:00:17,14,10,1, 11.9,1,1, 4.906, 10111.180, 566.607, 53688.183 24/05/11,02:00:17,15,10,1, 11.9,1,1, 4.906, 10112.106, 566.627, 53690.552 24/05/11,02:00:17,16,10,1, 11.9,1,1, 4.906, 10112.174, 566.835, 53688.265 24/05/11,02:00:17,17,10,1, 11.9,1,1, 4.906, 10111.056, 566.670, 53689.047 24/05/11,02:00:17,18,10,1, 11.9,1,1, 4.906, 10112.869, 566.907, 53690.618 24/05/11,02:00:17,19,10,1, 11.9,1,1, 4.906, 10111.961, 566.852, 53688.220 24/05/11,02:00:18,00,10,1, 11.8,1,1, 4.904, 10111.955, 566.852, 53688.220 24/05/11,02:00:18,01,10,1, 11.8,1,1, 4.904, 10111.780, 566.700, 53688.229 24/05/11,02:00:18,02,10,1, 11.8,1,1, 4.904, 10113.293, 566.883, 53690.415 24/05/11,02:00:18,03,10,1, 11.8,1,1, 4.904, 10112.831, 567.010, 53687.891 24/05/11,02:00:18,04,10,1, 11.8,1,1, 4.904, 10112.458, 566.738, 53689.805 24/05/11,02:00:18,05,10,1, 11.8,1,1, 4.904, 10113.956, 566.964, 53689.939 24/05/11,02:00:18,06,10,1, 11.8,1,1, 4.904, 10112.520, 566.756, 53687.848 24/05/11,02:00:18,07,10,1, 11.8,1,1, 4.904, 10112.983, 566.675, 53690.382 24/05/11,02:00:18,08,10,1, 11.8,1,1, 4.904, 10113.374, 566.831, 53688.289 24/05/11,02:00:18,09,10,1, 11.8,1,1, 4.904, 10111.918, 566.710, 53688.221 24/05/11,02:00:18,10,10,1, 11.8,1,1, 4.904, 10113.363, 566.856, 53690.280 24/05/11,02:00:18,11,10,1, 11.8,1,1, 4.904, 10112.947, 566.963, 53687.823 24/05/11,02:00:18,12,10,1, 11.8,1,1, 4.904, 10112.465, 566.843, 53689.762 24/05/11,02:00:18,13,10,1, 11.8,1,1, 4.904, 10114.018, 566.924, 53689.927 24/05/11,02:00:18,14,10,1, 11.8,1,1, 4.904, 10112.646, 566.796, 53687.689 24/05/11,02:00:18,15,10,1, 11.8,1,1, 4.904, 10113.064, 566.652, 53690.199 24/05/11,02:00:18,16,10,1, 11.8,1,1, 4.904, 10113.614, 566.869, 53688.442 24/05/11,02:00:18,17,10,1, 11.8,1,1, 4.904, 10112.032, 566.656, 53688.044 24/05/11,02:00:18,18,10,1, 11.8,1,1, 4.904, 10113.503, 566.859, 53690.212 24/05/11,02:00:18,19,10,1, 11.8,1,1, 4.904, 10113.071, 566.988, 53687.708 24/05/11,02:00:19,00,10,1, 11.9,1,1, 4.903, 10113.065, 566.988, 53687.708 24/05/11,02:00:19,01,10,1, 11.9,1,1, 4.903, 10113.054, 566.692, 53687.401 24/05/11,02:00:19,02,10,1, 11.9,1,1, 4.903, 10114.124, 566.734, 53689.877 24/05/11,02:00:19,03,10,1, 11.9,1,1, 4.903, 10114.061, 566.974, 53687.485 24/05/11,02:00:19,04,10,1, 11.9,1,1, 4.903, 10113.069, 566.833, 53688.501 24/05/11,02:00:19,05,10,1, 11.9,1,1, 4.903, 10114.840, 566.988, 53689.797 24/05/11,02:00:19,06,10,1, 11.9,1,1, 4.903, 10113.897, 566.991, 53687.514 24/05/11,02:00:19,07,10,1, 11.9,1,1, 4.903, 10113.911, 566.677, 53689.675 24/05/11,02:00:19,08,10,1, 11.9,1,1, 4.903, 10114.921, 566.863, 53688.667 24/05/11,02:00:19,09,10,1, 11.9,1,1, 4.903, 10113.269, 566.735, 53687.410 24/05/11,02:00:19,10,10,1, 11.9,1,1, 4.903, 10114.224, 566.737, 53689.907 24/05/11,02:00:19,11,10,1, 11.9,1,1, 4.903, 10114.206, 566.947, 53687.486 24/05/11,02:00:19,12,10,1, 11.9,1,1, 4.903, 10113.195, 566.782, 53688.418 24/05/11,02:00:19,13,10,1, 11.9,1,1, 4.903, 10114.892, 567.014, 53689.793 24/05/11,02:00:19,14,10,1, 11.9,1,1, 4.903, 10113.982, 566.971, 53687.329 24/05/11,02:00:19,15,10,1, 11.9,1,1, 4.903, 10114.019, 566.738, 53689.622 24/05/11,02:00:19,16,10,1, 11.9,1,1, 4.903, 10115.020, 566.834, 53688.746 24/05/11,02:00:19,17,10,1, 11.9,1,1, 4.903, 10113.379, 566.678, 53687.245 24/05/11,02:00:19,18,10,1, 11.9,1,1, 4.903, 10114.356, 566.719, 53689.714 24/05/11,02:00:19,19,10,1, 11.9,1,1, 4.903, 10114.366, 566.955, 53687.450 24/05/11,02:00:20,00,10,1, 11.9,1,1, 4.904, 10114.359, 566.955, 53687.450 24/05/11,02:00:20,01,10,1, 11.9,1,1, 4.904, 10114.552, 566.622, 53686.838 24/05/11,02:00:20,02,10,1, 11.9,1,1, 4.904, 10115.148, 566.596, 53689.378 24/05/11,02:00:20,03,10,1, 11.9,1,1, 4.904, 10115.538, 566.775, 53687.435 24/05/11,02:00:20,04,10,1, 11.9,1,1, 4.904, 10114.060, 566.610, 53687.401 24/05/11,02:00:20,05,10,1, 11.9,1,1, 4.904, 10115.568, 566.800, 53689.376 24/05/11,02:00:20,06,10,1, 11.9,1,1, 4.904, 10115.079, 566.906, 53686.781 24/05/11,02:00:20,07,10,1, 11.9,1,1, 4.904, 10114.739, 566.698, 53688.836 24/05/11,02:00:20,08,10,1, 11.9,1,1, 4.904, 10116.250, 566.848, 53689.086 24/05/11,02:00:20,09,10,1, 11.9,1,1, 4.904, 10114.749, 566.663, 53686.882 24/05/11,02:00:20,10,10,1, 11.9,1,1, 4.904, 10115.212, 566.531, 53689.312 24/05/11,02:00:20,11,10,1, 11.9,1,1, 4.904, 10115.653, 566.718, 53687.305 24/05/11,02:00:20,12,10,1, 11.9,1,1, 4.904, 10114.188, 566.638, 53687.259 24/05/11,02:00:20,13,10,1, 11.9,1,1, 4.904, 10115.686, 566.738, 53689.461 24/05/11,02:00:20,14,10,1, 11.9,1,1, 4.904, 10115.195, 566.889, 53686.969 24/05/11,02:00:20,15,10,1, 11.9,1,1, 4.904, 10114.790, 566.661, 53688.775 24/05/11,02:00:20,16,10,1, 11.9,1,1, 4.904, 10116.310, 566.851, 53688.970 24/05/11,02:00:20,17,10,1, 11.9,1,1, 4.904, 10114.865, 566.671, 53686.877 24/05/11,02:00:20,18,10,1, 11.9,1,1, 4.904, 10115.366, 566.533, 53689.416 24/05/11,02:00:20,19,10,1, 11.9,1,1, 4.904, 10115.797, 566.698, 53687.502 24/05/11,02:00:21,00,10,1, 12.0,1,1, 4.903, 10115.794, 566.698, 53687.502 24/05/11,02:00:21,01,10,1, 12.0,1,1, 4.903, 10115.983, 566.568, 53686.540 24/05/11,02:00:21,02,10,1, 12.0,1,1, 4.903, 10116.139, 566.307, 53688.904 24/05/11,02:00:21,03,10,1, 12.0,1,1, 4.903, 10116.980, 566.452, 53687.594 24/05/11,02:00:21,04,10,1, 12.0,1,1, 4.903, 10115.320, 566.287, 53686.397 24/05/11,02:00:21,05,10,1, 12.0,1,1, 4.903, 10116.401, 566.374, 53688.818 24/05/11,02:00:21,06,10,1, 12.0,1,1, 4.903, 10116.329, 566.579, 53686.410 24/05/11,02:00:21,07,10,1, 12.0,1,1, 4.903, 10115.450, 566.426, 53687.674 24/05/11,02:00:21,08,10,1, 12.0,1,1, 4.903, 10117.152, 566.568, 53688.816 24/05/11,02:00:21,09,10,1, 12.0,1,1, 4.903, 10116.113, 566.448, 53686.390 24/05/11,02:00:21,10,10,1, 12.0,1,1, 4.903, 10116.216, 566.273, 53688.762 24/05/11,02:00:21,11,10,1, 12.0,1,1, 4.903, 10117.180, 566.423, 53687.585 24/05/11,02:00:21,12,10,1, 12.0,1,1, 4.903, 10115.473, 566.244, 53686.361 24/05/11,02:00:21,13,10,1, 12.0,1,1, 4.903, 10116.495, 566.332, 53688.783 24/05/11,02:00:21,14,10,1, 12.0,1,1, 4.903, 10116.411, 566.508, 53686.343 24/05/11,02:00:21,15,10,1, 12.0,1,1, 4.903, 10115.500, 566.361, 53687.506 24/05/11,02:00:21,16,10,1, 12.0,1,1, 4.903, 10117.245, 566.572, 53688.777 24/05/11,02:00:21,17,10,1, 12.0,1,1, 4.903, 10116.200, 566.498, 53686.358 24/05/11,02:00:21,18,10,1, 12.0,1,1, 4.903, 10116.299, 566.271, 53688.713 24/05/11,02:00:21,19,10,1, 12.0,1,1, 4.903, 10117.304, 566.390, 53687.647 24/05/11,02:00:22,00,11,1, 11.9,1,1, 4.903, 10117.304, 566.390, 53687.647 24/05/11,02:00:22,01,11,1, 11.9,1,1, 4.903, 10117.165, 566.231, 53686.340 24/05/11,02:00:22,02,11,1, 11.9,1,1, 4.903, 10117.180, 565.930, 53687.881 24/05/11,02:00:22,03,11,1, 11.9,1,1, 4.903, 10118.004, 566.068, 53687.361 24/05/11,02:00:22,04,11,1, 11.9,1,1, 4.903, 10116.962, 565.973, 53686.322 24/05/11,02:00:22,05,11,1, 11.9,1,1, 4.903, 10117.424, 565.722, 53687.856 24/05/11,02:00:22,06,11,1, 11.9,1,1, 4.903, 10117.400, 566.045, 53686.189 24/05/11,02:00:22,07,11,1, 11.9,1,1, 4.903, 10116.609, 565.942, 53686.771 24/05/11,02:00:22,08,11,1, 11.9,1,1, 4.903, 10117.707, 566.001, 53687.753 24/05/11,02:00:22,09,11,1, 11.9,1,1, 4.903, 10117.273, 566.176, 53686.221 24/05/11,02:00:22,10,11,1, 11.9,1,1, 4.903, 10117.307, 565.894, 53687.897 24/05/11,02:00:22,11,11,1, 11.9,1,1, 4.903, 10118.161, 566.066, 53687.332 24/05/11,02:00:22,12,11,1, 11.9,1,1, 4.903, 10117.107, 565.861, 53686.341 24/05/11,02:00:22,13,11,1, 11.9,1,1, 4.903, 10117.518, 565.702, 53687.772 24/05/11,02:00:22,14,11,1, 11.9,1,1, 4.903, 10117.529, 565.984, 53686.224 24/05/11,02:00:22,15,11,1, 11.9,1,1, 4.903, 10116.710, 565.824, 53686.555 24/05/11,02:00:22,16,11,1, 11.9,1,1, 4.903, 10117.776, 565.961, 53687.668 24/05/11,02:00:22,17,11,1, 11.9,1,1, 4.903, 10117.379, 566.138, 53686.171 24/05/11,02:00:22,18,11,1, 11.9,1,1, 4.903, 10117.377, 565.810, 53687.688 24/05/11,02:00:22,19,11,1, 11.9,1,1, 4.903, 10118.240, 565.925, 53687.290 24/05/11,02:00:23,00,12,1, 11.9,1,1, 4.905, 10118.239, 565.925, 53687.290 24/05/11,02:00:23,01,12,1, 11.9,1,1, 4.905, 10118.138, 565.648, 53685.701 24/05/11,02:00:23,02,12,1, 11.9,1,1, 4.905, 10117.883, 565.481, 53686.898 24/05/11,02:00:23,03,12,1, 11.9,1,1, 4.905, 10118.977, 565.506, 53687.044 24/05/11,02:00:23,04,12,1, 11.9,1,1, 4.905, 10118.169, 565.573, 53685.817 24/05/11,02:00:23,05,12,1, 11.9,1,1, 4.905, 10118.372, 565.237, 53687.331 24/05/11,02:00:23,06,12,1, 11.9,1,1, 4.905, 10118.734, 565.443, 53686.050 24/05/11,02:00:23,07,12,1, 11.9,1,1, 4.905, 10117.673, 565.371, 53685.791 24/05/11,02:00:23,08,12,1, 11.9,1,1, 4.905, 10118.449, 565.277, 53687.022 24/05/11,02:00:23,09,12,1, 11.9,1,1, 4.905, 10118.264, 565.668, 53685.548 24/05/11,02:00:23,10,12,1, 11.9,1,1, 4.905, 10117.926, 565.384, 53686.800 24/05/11,02:00:23,11,12,1, 11.9,1,1, 4.905, 10118.977, 565.557, 53687.145 24/05/11,02:00:23,12,12,1, 11.9,1,1, 4.905, 10118.251, 565.525, 53685.806 24/05/11,02:00:23,13,12,1, 11.9,1,1, 4.905, 10118.454, 565.211, 53687.270 24/05/11,02:00:23,14,12,1, 11.9,1,1, 4.905, 10118.847, 565.398, 53686.017 24/05/11,02:00:23,15,12,1, 11.9,1,1, 4.905, 10117.757, 565.276, 53685.811 24/05/11,02:00:23,16,12,1, 11.9,1,1, 4.905, 10118.512, 565.208, 53687.071 24/05/11,02:00:23,17,12,1, 11.9,1,1, 4.905, 10118.329, 565.557, 53685.529 24/05/11,02:00:23,18,12,1, 11.9,1,1, 4.905, 10117.966, 565.331, 53686.654 24/05/11,02:00:23,19,12,1, 11.9,1,1, 4.905, 10119.080, 565.405, 53687.075 24/05/11,02:00:24,00,11,1, 11.9,1,1, 4.903, 10119.073, 565.405, 53687.075 24/05/11,02:00:24,01,11,1, 11.9,1,1, 4.903, 10119.113, 565.012, 53685.142 24/05/11,02:00:24,02,11,1, 11.9,1,1, 4.903, 10118.382, 564.860, 53685.867 24/05/11,02:00:24,03,11,1, 11.9,1,1, 4.903, 10119.523, 564.987, 53686.706 24/05/11,02:00:24,04,11,1, 11.9,1,1, 4.903, 10119.040, 565.104, 53685.284 24/05/11,02:00:24,05,11,1, 11.9,1,1, 4.903, 10119.058, 564.794, 53686.770 24/05/11,02:00:24,06,11,1, 11.9,1,1, 4.903, 10119.840, 564.868, 53686.095 24/05/11,02:00:24,07,11,1, 11.9,1,1, 4.903, 10118.723, 564.812, 53685.240 24/05/11,02:00:24,08,11,1, 11.9,1,1, 4.903, 10119.226, 564.625, 53686.742 24/05/11,02:00:24,09,11,1, 11.9,1,1, 4.903, 10119.197, 564.967, 53685.090 24/05/11,02:00:24,10,11,1, 11.9,1,1, 4.903, 10118.494, 564.799, 53685.741 24/05/11,02:00:24,11,11,1, 11.9,1,1, 4.903, 10119.575, 564.845, 53686.622 24/05/11,02:00:24,12,11,1, 11.9,1,1, 4.903, 10119.125, 565.118, 53685.233 24/05/11,02:00:24,13,11,1, 11.9,1,1, 4.903, 10119.111, 564.801, 53686.764 24/05/11,02:00:24,14,11,1, 11.9,1,1, 4.903, 10119.925, 564.883, 53686.155 24/05/11,02:00:24,15,11,1, 11.9,1,1, 4.903, 10118.878, 564.813, 53685.170 24/05/11,02:00:24,16,11,1, 11.9,1,1, 4.903, 10119.285, 564.583, 53686.554 24/05/11,02:00:24,17,11,1, 11.9,1,1, 4.903, 10119.314, 564.857, 53685.040 24/05/11,02:00:24,18,11,1, 11.9,1,1, 4.903, 10118.527, 564.750, 53685.591 24/05/11,02:00:24,19,11,1, 11.9,1,1, 4.903, 10119.594, 564.837, 53686.560 24/05/11,02:00:25,00,10,1, 11.9,1,1, 4.903, 10119.591, 564.837, 53686.560 24/05/11,02:00:25,01,10,1, 11.9,1,1, 4.903, 10120.180, 564.415, 53685.073 24/05/11,02:00:25,02,10,1, 11.9,1,1, 4.903, 10119.075, 564.296, 53684.869 24/05/11,02:00:25,03,10,1, 11.9,1,1, 4.903, 10119.959, 564.246, 53686.203 24/05/11,02:00:25,04,10,1, 11.9,1,1, 4.903, 10119.717, 564.584, 53684.652 24/05/11,02:00:25,05,10,1, 11.9,1,1, 4.903, 10119.415, 564.332, 53685.860 24/05/11,02:00:25,06,10,1, 11.9,1,1, 4.903, 10120.574, 564.444, 53685.998 24/05/11,02:00:25,07,10,1, 11.9,1,1, 4.903, 10119.767, 564.460, 53684.878 24/05/11,02:00:25,08,10,1, 11.9,1,1, 4.903, 10119.947, 564.075, 53686.319 24/05/11,02:00:25,09,10,1, 11.9,1,1, 4.903, 10120.335, 564.330, 53684.924 24/05/11,02:00:25,10,10,1, 11.9,1,1, 4.903, 10119.180, 564.260, 53684.818 24/05/11,02:00:25,11,10,1, 11.9,1,1, 4.903, 10120.021, 564.186, 53686.093 24/05/11,02:00:25,12,10,1, 11.9,1,1, 4.903, 10119.794, 564.466, 53684.380 24/05/11,02:00:25,13,10,1, 11.9,1,1, 4.903, 10119.469, 564.289, 53685.743 24/05/11,02:00:25,14,10,1, 11.9,1,1, 4.903, 10120.546, 564.340, 53686.026 24/05/11,02:00:25,15,10,1, 11.9,1,1, 4.903, 10119.786, 564.433, 53684.796 24/05/11,02:00:25,16,10,1, 11.9,1,1, 4.903, 10120.000, 564.121, 53686.364 24/05/11,02:00:25,17,10,1, 11.9,1,1, 4.903, 10120.391, 564.269, 53685.075 24/05/11,02:00:25,18,10,1, 11.9,1,1, 4.903, 10119.252, 564.127, 53684.711 24/05/11,02:00:25,19,10,1, 11.9,1,1, 4.903, 10120.019, 564.105, 53685.985 24/05/11,02:00:26,00,11,1, 11.8,1,1, 4.905, 10120.016, 564.105, 53685.985 24/05/11,02:00:26,01,11,1, 11.8,1,1, 4.905, 10121.426, 563.690, 53684.807 24/05/11,02:00:26,02,11,1, 11.8,1,1, 4.905, 10119.528, 563.659, 53683.830 24/05/11,02:00:26,03,11,1, 11.8,1,1, 4.905, 10121.021, 563.626, 53686.613 24/05/11,02:00:26,04,11,1, 11.8,1,1, 4.905, 10120.226, 563.621, 53682.385 24/05/11,02:00:26,05,11,1, 11.8,1,1, 4.905, 10119.684, 563.857, 53685.861 24/05/11,02:00:26,06,11,1, 11.8,1,1, 4.905, 10121.445, 563.700, 53685.582 24/05/11,02:00:26,07,11,1, 11.8,1,1, 4.905, 10119.595, 563.849, 53683.220 24/05/11,02:00:26,08,11,1, 11.8,1,1, 4.905, 10120.941, 563.850, 53687.388 24/05/11,02:00:26,09,11,1, 11.8,1,1, 4.905, 10121.351, 563.515, 53684.113 24/05/11,02:00:26,10,11,1, 11.8,1,1, 4.905, 10119.507, 563.677, 53684.345 24/05/11,02:00:26,11,11,1, 11.8,1,1, 4.905, 10121.425, 563.568, 53686.860 24/05/11,02:00:26,12,11,1, 11.8,1,1, 4.905, 10120.148, 563.558, 53682.630 24/05/11,02:00:26,13,11,1, 11.8,1,1, 4.905, 10119.668, 563.852, 53685.678 24/05/11,02:00:26,14,11,1, 11.8,1,1, 4.905, 10121.535, 563.641, 53685.689 24/05/11,02:00:26,15,11,1, 11.8,1,1, 4.905, 10119.693, 563.723, 53683.033 24/05/11,02:00:26,16,11,1, 11.8,1,1, 4.905, 10120.896, 563.786, 53687.258 24/05/11,02:00:26,17,11,1, 11.8,1,1, 4.905, 10121.498, 563.544, 53684.206 24/05/11,02:00:26,18,11,1, 11.8,1,1, 4.905, 10119.593, 563.642, 53684.177 24/05/11,02:00:26,19,11,1, 11.8,1,1, 4.905, 10121.466, 563.474, 53686.766 24/05/11,02:00:27,00,11,1, 11.9,1,1, 4.903, 10121.460, 563.474, 53686.766 24/05/11,02:00:27,01,11,1, 11.9,1,1, 4.903, 10122.278, 562.989, 53684.519 24/05/11,02:00:27,02,11,1, 11.9,1,1, 4.903, 10120.269, 563.158, 53683.314 24/05/11,02:00:27,03,11,1, 11.9,1,1, 4.903, 10121.992, 563.001, 53686.745 24/05/11,02:00:27,04,11,1, 11.9,1,1, 4.903, 10121.479, 562.776, 53682.673 24/05/11,02:00:27,05,11,1, 11.9,1,1, 4.903, 10120.112, 563.046, 53684.267 24/05/11,02:00:27,06,11,1, 11.9,1,1, 4.903, 10122.130, 562.929, 53685.657 24/05/11,02:00:27,07,11,1, 11.9,1,1, 4.903, 10120.438, 562.999, 53682.103 24/05/11,02:00:27,08,11,1, 11.9,1,1, 4.903, 10120.897, 563.237, 53686.185 24/05/11,02:00:27,09,11,1, 11.9,1,1, 4.903, 10122.350, 562.966, 53684.531 24/05/11,02:00:27,10,11,1, 11.9,1,1, 4.903, 10120.361, 563.097, 53683.238 24/05/11,02:00:27,11,11,1, 11.9,1,1, 4.903, 10121.982, 562.981, 53686.734 24/05/11,02:00:27,12,11,1, 11.9,1,1, 4.903, 10121.651, 562.714, 53682.660 24/05/11,02:00:27,13,11,1, 11.9,1,1, 4.903, 10120.194, 563.022, 53684.242 24/05/11,02:00:27,14,11,1, 11.9,1,1, 4.903, 10122.220, 562.810, 53685.688 24/05/11,02:00:27,15,11,1, 11.9,1,1, 4.903, 10120.563, 562.939, 53682.054 24/05/11,02:00:27,16,11,1, 11.9,1,1, 4.903, 10120.921, 563.098, 53686.032 24/05/11,02:00:27,17,11,1, 11.9,1,1, 4.903, 10122.387, 562.879, 53684.573 24/05/11,02:00:27,18,11,1, 11.9,1,1, 4.903, 10120.442, 562.967, 53683.044 24/05/11,02:00:27,19,11,1, 11.9,1,1, 4.903, 10122.062, 562.975, 53686.875 24/05/11,02:00:28,00,11,1, 11.9,1,1, 4.902, 10122.061, 562.975, 53686.875 24/05/11,02:00:28,01,11,1, 11.9,1,1, 4.902, 10122.943, 562.169, 53684.570 24/05/11,02:00:28,02,11,1, 11.9,1,1, 4.902, 10121.225, 562.375, 53682.284 24/05/11,02:00:28,03,11,1, 11.9,1,1, 4.902, 10122.361, 562.309, 53686.125 24/05/11,02:00:28,04,11,1, 11.9,1,1, 4.902, 10122.846, 562.083, 53683.226 24/05/11,02:00:28,05,11,1, 11.9,1,1, 4.902, 10121.150, 562.256, 53683.273 24/05/11,02:00:28,06,11,1, 11.9,1,1, 4.902, 10122.885, 562.061, 53685.612 24/05/11,02:00:28,07,11,1, 11.9,1,1, 4.902, 10122.023, 562.178, 53682.936 24/05/11,02:00:28,08,11,1, 11.9,1,1, 4.902, 10121.022, 562.124, 53683.638 24/05/11,02:00:28,09,11,1, 11.9,1,1, 4.902, 10122.785, 562.201, 53685.014 24/05/11,02:00:28,10,11,1, 11.9,1,1, 4.902, 10121.822, 562.271, 53682.407 24/05/11,02:00:28,11,11,1, 11.9,1,1, 4.902, 10121.903, 562.205, 53685.101 24/05/11,02:00:28,12,11,1, 11.9,1,1, 4.902, 10123.185, 562.174, 53684.257 24/05/11,02:00:28,13,11,1, 11.9,1,1, 4.902, 10121.478, 562.100, 53682.703 24/05/11,02:00:28,14,11,1, 11.9,1,1, 4.902, 10122.472, 562.020, 53685.378 24/05/11,02:00:28,15,11,1, 11.9,1,1, 4.902, 10122.391, 562.057, 53682.629 24/05/11,02:00:28,16,11,1, 11.9,1,1, 4.902, 10121.135, 562.055, 53683.328 24/05/11,02:00:28,17,11,1, 11.9,1,1, 4.902, 10122.806, 562.105, 53684.950 24/05/11,02:00:28,18,11,1, 11.9,1,1, 4.902, 10121.897, 562.207, 53682.269 24/05/11,02:00:28,19,11,1, 11.9,1,1, 4.902, 10121.927, 562.095, 53684.932 24/05/11,02:00:29,00,11,1, 12.0,1,1, 4.902, 10121.919, 562.095, 53684.932 24/05/11,02:00:29,01,11,1, 12.0,1,1, 4.902, 10123.363, 561.291, 53684.686 24/05/11,02:00:29,02,11,1, 12.0,1,1, 4.902, 10122.754, 561.458, 53681.596 24/05/11,02:00:29,03,11,1, 12.0,1,1, 4.902, 10122.228, 561.412, 53683.938 24/05/11,02:00:29,04,11,1, 12.0,1,1, 4.902, 10123.934, 561.453, 53684.300 24/05/11,02:00:29,05,11,1, 12.0,1,1, 4.902, 10122.554, 561.373, 53681.995 24/05/11,02:00:29,06,11,1, 12.0,1,1, 4.902, 10123.169, 561.246, 53685.084 24/05/11,02:00:29,07,11,1, 12.0,1,1, 4.902, 10123.741, 561.221, 53682.843 24/05/11,02:00:29,08,11,1, 12.0,1,1, 4.902, 10122.038, 561.177, 53682.446 24/05/11,02:00:29,09,11,1, 12.0,1,1, 4.902, 10123.427, 561.219, 53684.733 24/05/11,02:00:29,10,11,1, 12.0,1,1, 4.902, 10122.837, 561.325, 53681.748 24/05/11,02:00:29,11,11,1, 12.0,1,1, 4.902, 10122.252, 561.284, 53683.652 24/05/11,02:00:29,12,11,1, 12.0,1,1, 4.902, 10124.008, 561.348, 53684.171 24/05/11,02:00:29,13,11,1, 12.0,1,1, 4.902, 10122.682, 561.347, 53681.961 24/05/11,02:00:29,14,11,1, 12.0,1,1, 4.902, 10123.212, 561.206, 53684.868 24/05/11,02:00:29,15,11,1, 12.0,1,1, 4.902, 10123.928, 561.190, 53682.880 24/05/11,02:00:29,16,11,1, 12.0,1,1, 4.902, 10122.183, 561.086, 53682.240 24/05/11,02:00:29,17,11,1, 12.0,1,1, 4.902, 10123.510, 561.086, 53684.595 24/05/11,02:00:29,18,11,1, 12.0,1,1, 4.902, 10122.952, 561.241, 53681.628 24/05/11,02:00:29,19,11,1, 12.0,1,1, 4.902, 10122.315, 561.246, 53683.526 24/05/11,02:00:30,00,10,1, 11.9,1,1, 4.906, 10122.311, 561.246, 53683.526 24/05/11,02:00:30,01,10,1, 11.9,1,1, 4.906, 10124.155, 560.383, 53684.462 24/05/11,02:00:30,02,10,1, 11.9,1,1, 4.906, 10124.066, 560.438, 53681.634 24/05/11,02:00:30,03,10,1, 11.9,1,1, 4.906, 10122.752, 560.412, 53682.350 24/05/11,02:00:30,04,10,1, 11.9,1,1, 4.906, 10124.509, 560.460, 53683.960 24/05/11,02:00:30,05,10,1, 11.9,1,1, 4.906, 10123.560, 560.568, 53681.350 24/05/11,02:00:30,06,10,1, 11.9,1,1, 4.906, 10123.575, 560.452, 53684.053 24/05/11,02:00:30,07,10,1, 11.9,1,1, 4.906, 10124.960, 560.516, 53683.298 24/05/11,02:00:30,08,10,1, 11.9,1,1, 4.906, 10123.269, 560.363, 53681.667 24/05/11,02:00:30,09,10,1, 11.9,1,1, 4.906, 10124.265, 560.268, 53684.446 24/05/11,02:00:30,10,10,1, 11.9,1,1, 4.906, 10124.210, 560.295, 53681.610 24/05/11,02:00:30,11,10,1, 11.9,1,1, 4.906, 10122.851, 560.329, 53682.214 24/05/11,02:00:30,12,10,1, 11.9,1,1, 4.906, 10124.613, 560.382, 53683.972 24/05/11,02:00:30,13,10,1, 11.9,1,1, 4.906, 10123.696, 560.502, 53681.268 24/05/11,02:00:30,14,10,1, 11.9,1,1, 4.906, 10123.644, 560.381, 53683.825 24/05/11,02:00:30,15,10,1, 11.9,1,1, 4.906, 10125.098, 560.404, 53683.264 24/05/11,02:00:30,16,10,1, 11.9,1,1, 4.906, 10123.398, 560.323, 53681.633 24/05/11,02:00:30,17,10,1, 11.9,1,1, 4.906, 10124.323, 560.158, 53684.303 24/05/11,02:00:30,18,10,1, 11.9,1,1, 4.906, 10124.406, 560.242, 53681.608 24/05/11,02:00:30,19,10,1, 11.9,1,1, 4.906, 10122.980, 560.198, 53682.204 24/05/11,02:00:31,00,11,1, 11.9,1,1, 4.900, 10122.979, 560.198, 53682.204 24/05/11,02:00:31,01,11,1, 11.9,1,1, 4.900, 10124.655, 559.598, 53684.197 24/05/11,02:00:31,02,11,1, 11.9,1,1, 4.900, 10125.736, 559.524, 53682.170 24/05/11,02:00:31,03,11,1, 11.9,1,1, 4.900, 10123.510, 559.383, 53680.910 24/05/11,02:00:31,04,11,1, 11.9,1,1, 4.900, 10125.166, 559.557, 53684.189 24/05/11,02:00:31,05,11,1, 11.9,1,1, 4.900, 10124.737, 559.549, 53680.632 24/05/11,02:00:31,06,11,1, 11.9,1,1, 4.900, 10123.622, 559.527, 53682.490 24/05/11,02:00:31,07,11,1, 11.9,1,1, 4.900, 10125.880, 559.699, 53683.842 24/05/11,02:00:31,08,11,1, 11.9,1,1, 4.900, 10124.289, 559.502, 53680.543 24/05/11,02:00:31,09,11,1, 11.9,1,1, 4.900, 10124.710, 559.476, 53684.100 24/05/11,02:00:31,10,11,1, 11.9,1,1, 4.900, 10125.888, 559.476, 53682.275 24/05/11,02:00:31,11,11,1, 11.9,1,1, 4.900, 10123.602, 559.281, 53680.773 24/05/11,02:00:31,12,11,1, 11.9,1,1, 4.900, 10125.196, 559.448, 53684.172 24/05/11,02:00:31,13,11,1, 11.9,1,1, 4.900, 10124.875, 559.422, 53680.605 24/05/11,02:00:31,14,11,1, 11.9,1,1, 4.900, 10123.672, 559.445, 53682.332 24/05/11,02:00:31,15,11,1, 11.9,1,1, 4.900, 10125.970, 559.561, 53683.831 24/05/11,02:00:31,16,11,1, 11.9,1,1, 4.900, 10124.443, 559.403, 53680.508 24/05/11,02:00:31,17,11,1, 11.9,1,1, 4.900, 10124.741, 559.359, 53683.926 24/05/11,02:00:31,18,11,1, 11.9,1,1, 4.900, 10126.023, 559.365, 53682.353 24/05/11,02:00:31,19,11,1, 11.9,1,1, 4.900, 10123.809, 559.193, 53680.720 24/05/11,02:00:32,00,11,1, 11.9,1,1, 4.904, 10123.805, 559.193, 53680.720 24/05/11,02:00:32,01,11,1, 11.9,1,1, 4.904, 10125.058, 558.709, 53683.194 24/05/11,02:00:32,02,11,1, 11.9,1,1, 4.904, 10126.860, 558.721, 53682.773 24/05/11,02:00:32,03,11,1, 11.9,1,1, 4.904, 10124.687, 558.531, 53680.280 24/05/11,02:00:32,04,11,1, 11.9,1,1, 4.904, 10125.765, 558.566, 53683.803 24/05/11,02:00:32,05,11,1, 11.9,1,1, 4.904, 10126.007, 558.557, 53680.743 24/05/11,02:00:32,06,11,1, 11.9,1,1, 4.904, 10124.176, 558.545, 53681.160 24/05/11,02:00:32,07,11,1, 11.9,1,1, 4.904, 10126.330, 558.703, 53683.636 24/05/11,02:00:32,08,11,1, 11.9,1,1, 4.904, 10125.289, 558.686, 53680.067 24/05/11,02:00:32,09,11,1, 11.9,1,1, 4.904, 10125.077, 558.673, 53683.103 24/05/11,02:00:32,10,11,1, 11.9,1,1, 4.904, 10126.964, 558.690, 53682.809 24/05/11,02:00:32,11,11,1, 11.9,1,1, 4.904, 10124.798, 558.441, 53680.125 24/05/11,02:00:32,12,11,1, 11.9,1,1, 4.904, 10125.829, 558.488, 53683.798 24/05/11,02:00:32,13,11,1, 11.9,1,1, 4.904, 10126.213, 558.549, 53680.791 24/05/11,02:00:32,14,11,1, 11.9,1,1, 4.904, 10124.242, 558.443, 53680.880 24/05/11,02:00:32,15,11,1, 11.9,1,1, 4.904, 10126.445, 558.653, 53683.557 24/05/11,02:00:32,16,11,1, 11.9,1,1, 4.904, 10125.437, 558.601, 53679.961 24/05/11,02:00:32,17,11,1, 11.9,1,1, 4.904, 10125.111, 558.635, 53683.025 24/05/11,02:00:32,18,11,1, 11.9,1,1, 4.904, 10126.971, 558.679, 53682.827 24/05/11,02:00:32,19,11,1, 11.9,1,1, 4.904, 10124.955, 558.451, 53680.175 24/05/11,02:00:33,00,10,1, 11.9,1,1, 4.902, 10124.948, 558.451, 53680.175 24/05/11,02:00:33,01,10,1, 11.9,1,1, 4.902, 10125.274, 557.951, 53681.910 24/05/11,02:00:33,02,10,1, 11.9,1,1, 4.902, 10127.497, 558.068, 53683.030 24/05/11,02:00:33,03,10,1, 11.9,1,1, 4.902, 10125.767, 557.849, 53679.712 24/05/11,02:00:33,04,10,1, 11.9,1,1, 4.902, 10126.342, 557.863, 53683.325 24/05/11,02:00:33,05,10,1, 11.9,1,1, 4.902, 10127.350, 557.800, 53681.072 24/05/11,02:00:33,06,10,1, 11.9,1,1, 4.902, 10125.106, 557.672, 53680.085 24/05/11,02:00:33,07,10,1, 11.9,1,1, 4.902, 10126.849, 557.855, 53683.335 24/05/11,02:00:33,08,10,1, 11.9,1,1, 4.902, 10126.334, 557.807, 53679.682 24/05/11,02:00:33,09,10,1, 11.9,1,1, 4.902, 10125.293, 557.807, 53681.854 24/05/11,02:00:33,10,10,1, 11.9,1,1, 4.902, 10127.600, 557.929, 53682.873 24/05/11,02:00:33,11,10,1, 11.9,1,1, 4.902, 10125.942, 557.792, 53679.614 24/05/11,02:00:33,12,10,1, 11.9,1,1, 4.902, 10126.364, 557.741, 53683.218 24/05/11,02:00:33,13,10,1, 11.9,1,1, 4.902, 10127.461, 557.768, 53681.242 24/05/11,02:00:33,14,10,1, 11.9,1,1, 4.902, 10125.202, 557.590, 53679.987 24/05/11,02:00:33,15,10,1, 11.9,1,1, 4.902, 10126.885, 557.764, 53683.280 24/05/11,02:00:33,16,10,1, 11.9,1,1, 4.902, 10126.441, 557.758, 53679.543 24/05/11,02:00:33,17,10,1, 11.9,1,1, 4.902, 10125.400, 557.740, 53681.639 24/05/11,02:00:33,18,10,1, 11.9,1,1, 4.902, 10127.660, 557.855, 53682.968 24/05/11,02:00:33,19,10,1, 11.9,1,1, 4.902, 10125.981, 557.710, 53679.614 24/05/11,02:00:34,00,10,1, 11.9,1,1, 4.902, 10125.974, 557.710, 53679.614 24/05/11,02:00:34,01,10,1, 11.9,1,1, 4.902, 10126.071, 556.983, 53680.064 24/05/11,02:00:34,02,10,1, 11.9,1,1, 4.902, 10127.515, 557.154, 53682.307 24/05/11,02:00:34,03,10,1, 11.9,1,1, 4.902, 10127.209, 557.237, 53680.134 24/05/11,02:00:34,04,10,1, 11.9,1,1, 4.902, 10126.648, 556.927, 53681.548 24/05/11,02:00:34,05,10,1, 11.9,1,1, 4.902, 10128.157, 557.172, 53682.003 24/05/11,02:00:34,06,10,1, 11.9,1,1, 4.902, 10126.707, 556.905, 53679.770 24/05/11,02:00:34,07,10,1, 11.9,1,1, 4.902, 10127.044, 556.830, 53682.063 24/05/11,02:00:34,08,10,1, 11.9,1,1, 4.902, 10127.569, 557.114, 53680.621 24/05/11,02:00:34,09,10,1, 11.9,1,1, 4.902, 10126.081, 556.842, 53680.180 24/05/11,02:00:34,10,10,1, 11.9,1,1, 4.902, 10127.514, 557.059, 53682.390 24/05/11,02:00:34,11,10,1, 11.9,1,1, 4.902, 10127.305, 557.160, 53680.030 24/05/11,02:00:34,12,10,1, 11.9,1,1, 4.902, 10126.764, 556.861, 53681.531 24/05/11,02:00:34,13,10,1, 11.9,1,1, 4.902, 10128.217, 557.082, 53682.035 24/05/11,02:00:34,14,10,1, 11.9,1,1, 4.902, 10126.795, 556.870, 53679.810 24/05/11,02:00:34,15,10,1, 11.9,1,1, 4.902, 10127.062, 556.686, 53681.914 24/05/11,02:00:34,16,10,1, 11.9,1,1, 4.902, 10127.688, 557.071, 53680.581 24/05/11,02:00:34,17,10,1, 11.9,1,1, 4.902, 10126.197, 556.777, 53680.097 24/05/11,02:00:34,18,10,1, 11.9,1,1, 4.902, 10127.586, 556.986, 53682.296 24/05/11,02:00:34,19,10,1, 11.9,1,1, 4.902, 10127.387, 557.075, 53680.046 24/05/11,02:00:35,00,11,1, 11.9,1,1, 4.904, 10127.385, 557.075, 53680.046 24/05/11,02:00:35,01,11,1, 11.9,1,1, 4.904, 10126.877, 556.107, 53679.493 24/05/11,02:00:35,02,11,1, 11.9,1,1, 4.904, 10127.909, 556.288, 53681.878 24/05/11,02:00:35,03,11,1, 11.9,1,1, 4.904, 10128.018, 556.508, 53679.849 24/05/11,02:00:35,04,11,1, 11.9,1,1, 4.904, 10127.178, 556.226, 53680.795 24/05/11,02:00:35,05,11,1, 11.9,1,1, 4.904, 10128.785, 556.478, 53681.947 24/05/11,02:00:35,06,11,1, 11.9,1,1, 4.904, 10127.745, 556.265, 53679.570 24/05/11,02:00:35,07,11,1, 11.9,1,1, 4.904, 10127.665, 556.054, 53681.599 24/05/11,02:00:35,08,11,1, 11.9,1,1, 4.904, 10128.639, 556.340, 53680.716 24/05/11,02:00:35,09,11,1, 11.9,1,1, 4.904, 10127.005, 556.045, 53679.418 24/05/11,02:00:35,10,11,1, 11.9,1,1, 4.904, 10127.989, 556.194, 53681.800 24/05/11,02:00:35,11,11,1, 11.9,1,1, 4.904, 10128.126, 556.363, 53679.698 24/05/11,02:00:35,12,11,1, 11.9,1,1, 4.904, 10127.193, 556.143, 53680.621 24/05/11,02:00:35,13,11,1, 11.9,1,1, 4.904, 10128.861, 556.382, 53682.056 24/05/11,02:00:35,14,11,1, 11.9,1,1, 4.904, 10127.886, 556.224, 53679.658 24/05/11,02:00:35,15,11,1, 11.9,1,1, 4.904, 10127.730, 555.991, 53681.462 24/05/11,02:00:35,16,11,1, 11.9,1,1, 4.904, 10128.731, 556.262, 53680.692 24/05/11,02:00:35,17,11,1, 11.9,1,1, 4.904, 10127.108, 555.973, 53679.351 24/05/11,02:00:35,18,11,1, 11.9,1,1, 4.904, 10128.002, 556.142, 53681.780 24/05/11,02:00:35,19,11,1, 11.9,1,1, 4.904, 10128.202, 556.333, 53679.681 24/05/11,02:00:36,00,11,1, 11.9,1,1, 4.900, 10128.194, 556.333, 53679.681 24/05/11,02:00:36,01,11,1, 11.9,1,1, 4.900, 10127.883, 555.411, 53679.024 24/05/11,02:00:36,02,11,1, 11.9,1,1, 4.900, 10128.495, 555.416, 53681.364 24/05/11,02:00:36,03,11,1, 11.9,1,1, 4.900, 10128.842, 555.675, 53679.695 24/05/11,02:00:36,04,11,1, 11.9,1,1, 4.900, 10127.644, 555.520, 53679.907 24/05/11,02:00:36,05,11,1, 11.9,1,1, 4.900, 10129.203, 555.684, 53681.746 24/05/11,02:00:36,06,11,1, 11.9,1,1, 4.900, 10128.622, 555.705, 53679.300 24/05/11,02:00:36,07,11,1, 11.9,1,1, 4.900, 10128.300, 555.407, 53681.147 24/05/11,02:00:36,08,11,1, 11.9,1,1, 4.900, 10129.539, 555.615, 53680.939 24/05/11,02:00:36,09,11,1, 11.9,1,1, 4.900, 10127.982, 555.357, 53678.973 24/05/11,02:00:36,10,11,1, 11.9,1,1, 4.900, 10128.505, 555.392, 53681.296 24/05/11,02:00:36,11,11,1, 11.9,1,1, 4.900, 10128.940, 555.700, 53679.644 24/05/11,02:00:36,12,11,1, 11.9,1,1, 4.900, 10127.650, 555.387, 53679.781 24/05/11,02:00:36,13,11,1, 11.9,1,1, 4.900, 10129.261, 555.666, 53681.762 24/05/11,02:00:36,14,11,1, 11.9,1,1, 4.900, 10128.696, 555.634, 53679.381 24/05/11,02:00:36,15,11,1, 11.9,1,1, 4.900, 10128.359, 555.367, 53681.140 24/05/11,02:00:36,16,11,1, 11.9,1,1, 4.900, 10129.588, 555.540, 53680.985 24/05/11,02:00:36,17,11,1, 11.9,1,1, 4.900, 10128.043, 555.293, 53678.988 24/05/11,02:00:36,18,11,1, 11.9,1,1, 4.900, 10128.583, 555.275, 53681.388 24/05/11,02:00:36,19,11,1, 11.9,1,1, 4.900, 10129.019, 555.564, 53679.677 24/05/11,02:00:37,00,11,1, 11.9,1,1, 4.902, 10129.012, 555.564, 53679.677 24/05/11,02:00:37,01,11,1, 11.9,1,1, 4.902, 10128.625, 554.834, 53678.504 24/05/11,02:00:37,02,11,1, 11.9,1,1, 4.902, 10129.380, 554.811, 53681.500 24/05/11,02:00:37,03,11,1, 11.9,1,1, 4.902, 10129.773, 554.994, 53679.188 24/05/11,02:00:37,04,11,1, 11.9,1,1, 4.902, 10128.108, 554.832, 53679.150 24/05/11,02:00:37,05,11,1, 11.9,1,1, 4.902, 10130.009, 555.080, 53681.526 24/05/11,02:00:37,06,11,1, 11.9,1,1, 4.902, 10129.250, 555.101, 53678.633 24/05/11,02:00:37,07,11,1, 11.9,1,1, 4.902, 10128.907, 554.896, 53681.003 24/05/11,02:00:37,08,11,1, 11.9,1,1, 4.902, 10130.546, 555.026, 53680.904 24/05/11,02:00:37,09,11,1, 11.9,1,1, 4.902, 10128.785, 554.801, 53678.588 24/05/11,02:00:37,10,11,1, 11.9,1,1, 4.902, 10129.414, 554.737, 53681.433 24/05/11,02:00:37,11,11,1, 11.9,1,1, 4.902, 10129.867, 554.933, 53679.096 24/05/11,02:00:37,12,11,1, 11.9,1,1, 4.902, 10128.225, 554.756, 53679.125 24/05/11,02:00:37,13,11,1, 11.9,1,1, 4.902, 10130.022, 554.998, 53681.506 24/05/11,02:00:37,14,11,1, 11.9,1,1, 4.902, 10129.297, 554.968, 53678.465 24/05/11,02:00:37,15,11,1, 11.9,1,1, 4.902, 10128.965, 554.862, 53680.903 24/05/11,02:00:37,16,11,1, 11.9,1,1, 4.902, 10130.608, 555.011, 53681.002 24/05/11,02:00:37,17,11,1, 11.9,1,1, 4.902, 10128.838, 554.786, 53678.534 24/05/11,02:00:37,18,11,1, 11.9,1,1, 4.902, 10129.523, 554.710, 53681.457 24/05/11,02:00:37,19,11,1, 11.9,1,1, 4.902, 10129.999, 554.870, 53679.243 24/05/11,02:00:38,00,11,1, 11.9,1,1, 4.902, 10129.997, 554.870, 53679.243 24/05/11,02:00:38,01,11,1, 11.9,1,1, 4.902, 10129.414, 554.456, 53678.686 24/05/11,02:00:38,02,11,1, 11.9,1,1, 4.902, 10130.607, 554.289, 53681.747 24/05/11,02:00:38,03,11,1, 11.9,1,1, 4.902, 10130.465, 554.278, 53678.555 24/05/11,02:00:38,04,11,1, 11.9,1,1, 4.902, 10129.050, 554.302, 53679.528 24/05/11,02:00:38,05,11,1, 11.9,1,1, 4.902, 10130.843, 554.339, 53680.990 24/05/11,02:00:38,06,11,1, 11.9,1,1, 4.902, 10129.648, 554.431, 53677.892 24/05/11,02:00:38,07,11,1, 11.9,1,1, 4.902, 10129.859, 554.510, 53681.099 24/05/11,02:00:38,08,11,1, 11.9,1,1, 4.902, 10131.253, 554.365, 53680.165 24/05/11,02:00:38,09,11,1, 11.9,1,1, 4.902, 10129.506, 554.361, 53678.536 24/05/11,02:00:38,10,11,1, 11.9,1,1, 4.902, 10130.702, 554.231, 53681.645 24/05/11,02:00:38,11,11,1, 11.9,1,1, 4.902, 10130.565, 554.178, 53678.516 24/05/11,02:00:38,12,11,1, 11.9,1,1, 4.902, 10129.191, 554.272, 53679.365 24/05/11,02:00:38,13,11,1, 11.9,1,1, 4.902, 10130.917, 554.253, 53680.952 24/05/11,02:00:38,14,11,1, 11.9,1,1, 4.902, 10129.724, 554.384, 53677.759 24/05/11,02:00:38,15,11,1, 11.9,1,1, 4.902, 10129.847, 554.429, 53680.986 24/05/11,02:00:38,16,11,1, 11.9,1,1, 4.902, 10131.333, 554.387, 53680.309 24/05/11,02:00:38,17,11,1, 11.9,1,1, 4.902, 10129.590, 554.355, 53678.602 24/05/11,02:00:38,18,11,1, 11.9,1,1, 4.902, 10130.741, 554.225, 53681.545 24/05/11,02:00:38,19,11,1, 11.9,1,1, 4.902, 10130.713, 554.119, 53678.364 24/05/11,02:00:39,00,11,1, 11.9,1,1, 4.903, 10130.706, 554.119, 53678.364 24/05/11,02:00:39,01,11,1, 11.9,1,1, 4.903, 10130.791, 554.031, 53678.808 24/05/11,02:00:39,02,11,1, 11.9,1,1, 4.903, 10131.200, 553.811, 53681.663 24/05/11,02:00:39,03,11,1, 11.9,1,1, 4.903, 10131.435, 553.703, 53678.384 24/05/11,02:00:39,04,11,1, 11.9,1,1, 4.903, 10130.416, 553.723, 53678.809 24/05/11,02:00:39,05,11,1, 11.9,1,1, 4.903, 10131.192, 553.607, 53680.147 24/05/11,02:00:39,06,11,1, 11.9,1,1, 4.903, 10130.829, 553.904, 53678.427 24/05/11,02:00:39,07,11,1, 11.9,1,1, 4.903, 10130.507, 553.795, 53679.790 24/05/11,02:00:39,08,11,1, 11.9,1,1, 4.903, 10131.608, 553.799, 53680.058 24/05/11,02:00:39,09,11,1, 11.9,1,1, 4.903, 10130.865, 553.979, 53678.840 24/05/11,02:00:39,10,11,1, 11.9,1,1, 4.903, 10131.208, 553.624, 53680.574 24/05/11,02:00:39,11,11,1, 11.9,1,1, 4.903, 10131.626, 553.722, 53679.223 24/05/11,02:00:39,12,11,1, 11.9,1,1, 4.903, 10130.496, 553.706, 53678.937 24/05/11,02:00:39,13,11,1, 11.9,1,1, 4.903, 10131.258, 553.534, 53680.179 24/05/11,02:00:39,14,11,1, 11.9,1,1, 4.903, 10130.999, 553.864, 53678.458 24/05/11,02:00:39,15,11,1, 11.9,1,1, 4.903, 10130.527, 553.760, 53679.724 24/05/11,02:00:39,16,11,1, 11.9,1,1, 4.903, 10131.686, 553.775, 53679.974 24/05/11,02:00:39,17,11,1, 11.9,1,1, 4.903, 10130.982, 553.932, 53678.786 24/05/11,02:00:39,18,11,1, 11.9,1,1, 4.903, 10131.295, 553.639, 53680.597 24/05/11,02:00:39,19,11,1, 11.9,1,1, 4.903, 10131.700, 553.726, 53679.210 24/05/11,02:00:40,00,11,1, 11.9,1,1, 4.899, 10131.699, 553.726, 53679.210 24/05/11,02:00:40,01,11,1, 11.9,1,1, 4.899, 10131.758, 553.524, 53678.595 24/05/11,02:00:40,02,11,1, 11.9,1,1, 4.899, 10131.898, 553.191, 53680.272 24/05/11,02:00:40,03,11,1, 11.9,1,1, 4.899, 10132.509, 553.273, 53679.123 24/05/11,02:00:40,04,11,1, 11.9,1,1, 4.899, 10131.417, 553.237, 53678.611 24/05/11,02:00:40,05,11,1, 11.9,1,1, 4.899, 10131.958, 553.013, 53679.862 24/05/11,02:00:40,06,11,1, 11.9,1,1, 4.899, 10131.852, 553.313, 53678.153 24/05/11,02:00:40,07,11,1, 11.9,1,1, 4.899, 10131.202, 553.227, 53679.082 24/05/11,02:00:40,08,11,1, 11.9,1,1, 4.899, 10132.370, 553.274, 53679.725 24/05/11,02:00:40,09,11,1, 11.9,1,1, 4.899, 10131.802, 553.443, 53678.371 24/05/11,02:00:40,10,11,1, 11.9,1,1, 4.899, 10131.940, 553.142, 53680.104 24/05/11,02:00:40,11,11,1, 11.9,1,1, 4.899, 10132.620, 553.205, 53679.164 24/05/11,02:00:40,12,11,1, 11.9,1,1, 4.899, 10131.539, 553.193, 53678.559 24/05/11,02:00:40,13,11,1, 11.9,1,1, 4.899, 10132.117, 552.869, 53679.878 24/05/11,02:00:40,14,11,1, 11.9,1,1, 4.899, 10132.008, 553.262, 53678.140 24/05/11,02:00:40,15,11,1, 11.9,1,1, 4.899, 10131.352, 553.137, 53679.023 24/05/11,02:00:40,16,11,1, 11.9,1,1, 4.899, 10132.431, 553.172, 53679.705 24/05/11,02:00:40,17,11,1, 11.9,1,1, 4.899, 10131.848, 553.385, 53678.307 24/05/11,02:00:40,18,11,1, 11.9,1,1, 4.899, 10132.037, 553.057, 53680.030 24/05/11,02:00:40,19,11,1, 11.9,1,1, 4.899, 10132.762, 553.174, 53679.127 24/05/11,02:00:41,00,11,1, 11.9,1,1, 4.903, 10132.759, 553.174, 53679.127 24/05/11,02:00:41,01,11,1, 11.9,1,1, 4.903, 10132.530, 552.929, 53677.912 24/05/11,02:00:41,02,11,1, 11.9,1,1, 4.903, 10132.636, 552.646, 53679.725 24/05/11,02:00:41,03,11,1, 11.9,1,1, 4.903, 10133.477, 552.688, 53678.994 24/05/11,02:00:41,04,11,1, 11.9,1,1, 4.903, 10132.442, 552.738, 53678.196 24/05/11,02:00:41,05,11,1, 11.9,1,1, 4.903, 10132.938, 552.429, 53679.597 24/05/11,02:00:41,06,11,1, 11.9,1,1, 4.903, 10132.898, 552.676, 53677.935 24/05/11,02:00:41,07,11,1, 11.9,1,1, 4.903, 10132.032, 552.552, 53678.468 24/05/11,02:00:41,08,11,1, 11.9,1,1, 4.903, 10133.156, 552.627, 53679.319 24/05/11,02:00:41,09,11,1, 11.9,1,1, 4.903, 10132.632, 552.826, 53677.951 24/05/11,02:00:41,10,11,1, 11.9,1,1, 4.903, 10132.741, 552.623, 53679.681 24/05/11,02:00:41,11,11,1, 11.9,1,1, 4.903, 10133.523, 552.664, 53679.039 24/05/11,02:00:41,12,11,1, 11.9,1,1, 4.903, 10132.532, 552.603, 53678.184 24/05/11,02:00:41,13,11,1, 11.9,1,1, 4.903, 10133.036, 552.383, 53679.600 24/05/11,02:00:41,14,11,1, 11.9,1,1, 4.903, 10132.945, 552.616, 53677.910 24/05/11,02:00:41,15,11,1, 11.9,1,1, 4.903, 10132.176, 552.523, 53678.498 24/05/11,02:00:41,16,11,1, 11.9,1,1, 4.903, 10133.235, 552.509, 53679.320 24/05/11,02:00:41,17,11,1, 11.9,1,1, 4.903, 10132.735, 552.848, 53677.854 24/05/11,02:00:41,18,11,1, 11.9,1,1, 4.903, 10132.809, 552.567, 53679.605 24/05/11,02:00:41,19,11,1, 11.9,1,1, 4.903, 10133.645, 552.568, 53679.010 24/05/11,02:00:42,00,11,1, 11.9,1,1, 4.903, 10133.643, 552.568, 53679.010 24/05/11,02:00:42,01,11,1, 11.9,1,1, 4.903, 10133.381, 552.282, 53677.378 24/05/11,02:00:42,02,11,1, 11.9,1,1, 4.903, 10133.406, 552.125, 53679.115 24/05/11,02:00:42,03,11,1, 11.9,1,1, 4.903, 10134.337, 552.138, 53678.772 24/05/11,02:00:42,04,11,1, 11.9,1,1, 4.903, 10133.406, 552.191, 53677.716 24/05/11,02:00:42,05,11,1, 11.9,1,1, 4.903, 10133.863, 551.905, 53679.330 24/05/11,02:00:42,06,11,1, 11.9,1,1, 4.903, 10133.918, 552.104, 53677.692 24/05/11,02:00:42,07,11,1, 11.9,1,1, 4.903, 10132.969, 552.015, 53677.970 24/05/11,02:00:42,08,11,1, 11.9,1,1, 4.903, 10133.908, 552.006, 53678.987 24/05/11,02:00:42,09,11,1, 11.9,1,1, 4.903, 10133.466, 552.270, 53677.394 24/05/11,02:00:42,10,11,1, 11.9,1,1, 4.903, 10133.464, 552.056, 53679.018 24/05/11,02:00:42,11,11,1, 11.9,1,1, 4.903, 10134.458, 552.121, 53678.794 24/05/11,02:00:42,12,11,1, 11.9,1,1, 4.903, 10133.489, 552.133, 53677.776 24/05/11,02:00:42,13,11,1, 11.9,1,1, 4.903, 10133.980, 551.819, 53679.345 24/05/11,02:00:42,14,11,1, 11.9,1,1, 4.903, 10134.006, 552.004, 53677.662 24/05/11,02:00:42,15,11,1, 11.9,1,1, 4.903, 10133.051, 552.038, 53677.899 24/05/11,02:00:42,16,11,1, 11.9,1,1, 4.903, 10133.997, 551.908, 53678.974 24/05/11,02:00:42,17,11,1, 11.9,1,1, 4.903, 10133.572, 552.187, 53677.435 24/05/11,02:00:42,18,11,1, 11.9,1,1, 4.903, 10133.548, 551.994, 53678.980 24/05/11,02:00:42,19,11,1, 11.9,1,1, 4.903, 10134.537, 552.099, 53678.750 24/05/11,02:00:43,00,11,1, 11.8,1,1, 4.901, 10134.536, 552.099, 53678.750 24/05/11,02:00:43,01,11,1, 11.8,1,1, 4.901, 10134.353, 551.732, 53676.877 24/05/11,02:00:43,02,11,1, 11.8,1,1, 4.901, 10134.146, 551.565, 53678.537 24/05/11,02:00:43,03,11,1, 11.8,1,1, 4.901, 10135.218, 551.574, 53678.473 24/05/11,02:00:43,04,11,1, 11.8,1,1, 4.901, 10134.421, 551.707, 53677.406 24/05/11,02:00:43,05,11,1, 11.8,1,1, 4.901, 10134.813, 551.348, 53679.009 24/05/11,02:00:43,06,11,1, 11.8,1,1, 4.901, 10135.007, 551.508, 53677.551 24/05/11,02:00:43,07,11,1, 11.8,1,1, 4.901, 10133.991, 551.473, 53677.510 24/05/11,02:00:43,08,11,1, 11.8,1,1, 4.901, 10134.765, 551.343, 53678.539 24/05/11,02:00:43,09,11,1, 11.8,1,1, 4.901, 10134.495, 551.648, 53676.941 24/05/11,02:00:43,10,11,1, 11.8,1,1, 4.901, 10134.232, 551.487, 53678.413 24/05/11,02:00:43,11,11,1, 11.8,1,1, 4.901, 10135.320, 551.569, 53678.516 24/05/11,02:00:43,12,11,1, 11.8,1,1, 4.901, 10134.529, 551.587, 53677.260 24/05/11,02:00:43,13,11,1, 11.8,1,1, 4.901, 10134.926, 551.292, 53678.931 24/05/11,02:00:43,14,11,1, 11.8,1,1, 4.901, 10135.139, 551.449, 53677.482 24/05/11,02:00:43,15,11,1, 11.8,1,1, 4.901, 10134.139, 551.347, 53677.418 24/05/11,02:00:43,16,11,1, 11.8,1,1, 4.901, 10134.857, 551.255, 53678.560 24/05/11,02:00:43,17,11,1, 11.8,1,1, 4.901, 10134.586, 551.661, 53676.912 24/05/11,02:00:43,18,11,1, 11.8,1,1, 4.901, 10134.322, 551.410, 53678.311 24/05/11,02:00:43,19,11,1, 11.8,1,1, 4.901, 10135.406, 551.493, 53678.399 24/05/11,02:00:44,00,11,1, 12.0,1,1, 4.902, 10135.404, 551.493, 53678.399 24/05/11,02:00:44,01,11,1, 12.0,1,1, 4.902, 10135.235, 551.061, 53676.648 24/05/11,02:00:44,02,11,1, 12.0,1,1, 4.902, 10135.273, 550.973, 53678.083 24/05/11,02:00:44,03,11,1, 12.0,1,1, 4.902, 10135.914, 550.825, 53677.545 24/05/11,02:00:44,04,11,1, 12.0,1,1, 4.902, 10135.492, 551.151, 53677.472 24/05/11,02:00:44,05,11,1, 12.0,1,1, 4.902, 10135.949, 550.743, 53678.505 24/05/11,02:00:44,06,11,1, 12.0,1,1, 4.902, 10135.910, 550.865, 53677.102 24/05/11,02:00:44,07,11,1, 12.0,1,1, 4.902, 10135.309, 550.903, 53677.578 24/05/11,02:00:44,08,11,1, 12.0,1,1, 4.902, 10135.813, 550.552, 53677.668 24/05/11,02:00:44,09,11,1, 12.0,1,1, 4.902, 10135.357, 550.992, 53676.620 24/05/11,02:00:44,10,11,1, 12.0,1,1, 4.902, 10135.394, 550.878, 53677.966 24/05/11,02:00:44,11,11,1, 12.0,1,1, 4.902, 10136.022, 550.850, 53677.557 24/05/11,02:00:44,12,11,1, 12.0,1,1, 4.902, 10135.564, 551.072, 53677.284 24/05/11,02:00:44,13,11,1, 12.0,1,1, 4.902, 10136.034, 550.708, 53678.340 24/05/11,02:00:44,14,11,1, 12.0,1,1, 4.902, 10136.063, 550.779, 53677.071 24/05/11,02:00:44,15,11,1, 12.0,1,1, 4.902, 10135.473, 550.854, 53677.495 24/05/11,02:00:44,16,11,1, 12.0,1,1, 4.902, 10135.900, 550.510, 53677.706 24/05/11,02:00:44,17,11,1, 12.0,1,1, 4.902, 10135.428, 550.932, 53676.649 24/05/11,02:00:44,18,11,1, 12.0,1,1, 4.902, 10135.475, 550.809, 53677.876 24/05/11,02:00:44,19,11,1, 12.0,1,1, 4.902, 10136.013, 550.739, 53677.524 24/05/11,02:00:45,00,11,1, 11.9,1,1, 4.902, 10136.005, 550.739, 53677.524 24/05/11,02:00:45,01,11,1, 11.9,1,1, 4.902, 10136.380, 550.263, 53676.237 24/05/11,02:00:45,02,11,1, 11.9,1,1, 4.902, 10136.282, 550.219, 53677.420 24/05/11,02:00:45,03,11,1, 11.9,1,1, 4.902, 10136.816, 550.118, 53677.093 24/05/11,02:00:45,04,11,1, 11.9,1,1, 4.902, 10136.429, 550.522, 53676.767 24/05/11,02:00:45,05,11,1, 11.9,1,1, 4.902, 10136.903, 550.120, 53678.129 24/05/11,02:00:45,06,11,1, 11.9,1,1, 4.902, 10137.049, 550.164, 53676.882 24/05/11,02:00:45,07,11,1, 11.9,1,1, 4.902, 10136.512, 550.233, 53677.115 24/05/11,02:00:45,08,11,1, 11.9,1,1, 4.902, 10136.900, 549.823, 53677.410 24/05/11,02:00:45,09,11,1, 11.9,1,1, 4.902, 10136.485, 550.226, 53676.159 24/05/11,02:00:45,10,11,1, 11.9,1,1, 4.902, 10136.358, 550.169, 53677.294 24/05/11,02:00:45,11,11,1, 11.9,1,1, 4.902, 10136.908, 550.040, 53677.075 24/05/11,02:00:45,12,11,1, 11.9,1,1, 4.902, 10136.612, 550.403, 53676.759 24/05/11,02:00:45,13,11,1, 11.9,1,1, 4.902, 10136.984, 550.080, 53677.899 24/05/11,02:00:45,14,11,1, 11.9,1,1, 4.902, 10137.198, 550.085, 53676.855 24/05/11,02:00:45,15,11,1, 11.9,1,1, 4.902, 10136.619, 550.193, 53677.125 24/05/11,02:00:45,16,11,1, 11.9,1,1, 4.902, 10137.007, 549.739, 53677.349 24/05/11,02:00:45,17,11,1, 11.9,1,1, 4.902, 10136.648, 550.117, 53676.135 24/05/11,02:00:45,18,11,1, 11.9,1,1, 4.902, 10136.416, 550.080, 53677.220 24/05/11,02:00:45,19,11,1, 11.9,1,1, 4.902, 10136.981, 549.942, 53677.004 24/05/11,02:00:46,00,11,1, 11.9,1,1, 4.902, 10136.981, 549.942, 53677.004 24/05/11,02:00:46,01,11,1, 11.9,1,1, 4.902, 10137.821, 549.459, 53676.038 24/05/11,02:00:46,02,11,1, 11.9,1,1, 4.902, 10136.998, 549.377, 53676.374 24/05/11,02:00:46,03,11,1, 11.9,1,1, 4.902, 10137.869, 549.341, 53677.136 24/05/11,02:00:46,04,11,1, 11.9,1,1, 4.902, 10137.487, 549.671, 53675.834 24/05/11,02:00:46,05,11,1, 11.9,1,1, 4.902, 10137.532, 549.409, 53677.348 24/05/11,02:00:46,06,11,1, 11.9,1,1, 4.902, 10138.358, 549.465, 53676.995 24/05/11,02:00:46,07,11,1, 11.9,1,1, 4.902, 10137.566, 549.475, 53676.190 24/05/11,02:00:46,08,11,1, 11.9,1,1, 4.902, 10137.812, 549.044, 53676.752 24/05/11,02:00:46,09,11,1, 11.9,1,1, 4.902, 10137.946, 549.475, 53676.339 24/05/11,02:00:46,10,11,1, 11.9,1,1, 4.902, 10137.292, 549.240, 53676.202 24/05/11,02:00:46,11,11,1, 11.9,1,1, 4.902, 10137.701, 549.181, 53676.756 24/05/11,02:00:46,12,11,1, 11.9,1,1, 4.902, 10137.848, 549.647, 53676.381 24/05/11,02:00:46,13,11,1, 11.9,1,1, 4.902, 10137.598, 549.211, 53676.749 24/05/11,02:00:46,14,11,1, 11.9,1,1, 4.902, 10138.282, 549.380, 53677.045 24/05/11,02:00:46,15,11,1, 11.9,1,1, 4.902, 10137.952, 549.446, 53676.428 24/05/11,02:00:46,16,11,1, 11.9,1,1, 4.902, 10137.827, 548.926, 53676.838 24/05/11,02:00:46,17,11,1, 11.9,1,1, 4.902, 10138.084, 549.305, 53676.493 24/05/11,02:00:46,18,11,1, 11.9,1,1, 4.902, 10137.422, 549.160, 53676.191 24/05/11,02:00:46,19,11,1, 11.9,1,1, 4.902, 10137.733, 549.097, 53676.705 24/05/11,02:00:47,00,11,1, 11.9,1,1, 4.898, 10137.732, 549.097, 53676.705 24/05/11,02:00:47,01,11,1, 11.9,1,1, 4.898, 10139.034, 548.656, 53676.220 24/05/11,02:00:47,02,11,1, 11.9,1,1, 4.898, 10138.322, 548.520, 53675.767 24/05/11,02:00:47,03,11,1, 11.9,1,1, 4.898, 10138.486, 548.304, 53676.260 24/05/11,02:00:47,04,11,1, 11.9,1,1, 4.898, 10138.699, 548.853, 53675.891 24/05/11,02:00:47,05,11,1, 11.9,1,1, 4.898, 10138.396, 548.542, 53676.293 24/05/11,02:00:47,06,11,1, 11.9,1,1, 4.898, 10139.084, 548.644, 53676.646 24/05/11,02:00:47,07,11,1, 11.9,1,1, 4.898, 10138.950, 548.725, 53676.161 24/05/11,02:00:47,08,11,1, 11.9,1,1, 4.898, 10138.777, 548.259, 53676.588 24/05/11,02:00:47,09,11,1, 11.9,1,1, 4.898, 10139.109, 548.565, 53676.179 24/05/11,02:00:47,10,11,1, 11.9,1,1, 4.898, 10138.467, 548.373, 53675.660 24/05/11,02:00:47,11,11,1, 11.9,1,1, 4.898, 10138.653, 548.249, 53676.208 24/05/11,02:00:47,12,11,1, 11.9,1,1, 4.898, 10138.768, 548.761, 53675.880 24/05/11,02:00:47,13,11,1, 11.9,1,1, 4.898, 10138.452, 548.412, 53676.203 24/05/11,02:00:47,14,11,1, 11.9,1,1, 4.898, 10139.117, 548.534, 53676.594 24/05/11,02:00:47,15,11,1, 11.9,1,1, 4.898, 10139.017, 548.682, 53676.061 24/05/11,02:00:47,16,11,1, 11.9,1,1, 4.898, 10138.866, 548.183, 53676.483 24/05/11,02:00:47,17,11,1, 11.9,1,1, 4.898, 10139.202, 548.508, 53676.152 24/05/11,02:00:47,18,11,1, 11.9,1,1, 4.898, 10138.563, 548.342, 53675.687 24/05/11,02:00:47,19,11,1, 11.9,1,1, 4.898, 10138.670, 548.160, 53676.161 24/05/11,02:00:48,00,11,1, 11.9,1,1, 4.904, 10138.667, 548.160, 53676.161 24/05/11,02:00:48,01,11,1, 11.9,1,1, 4.904, 10139.936, 547.800, 53676.041 24/05/11,02:00:48,02,11,1, 11.9,1,1, 4.904, 10139.273, 547.732, 53675.346 24/05/11,02:00:48,03,11,1, 11.9,1,1, 4.904, 10139.297, 547.379, 53675.706 24/05/11,02:00:48,04,11,1, 11.9,1,1, 4.904, 10139.481, 547.920, 53675.212 24/05/11,02:00:48,05,11,1, 11.9,1,1, 4.904, 10139.051, 547.673, 53675.511 24/05/11,02:00:48,06,11,1, 11.9,1,1, 4.904, 10139.647, 547.721, 53676.042 24/05/11,02:00:48,07,11,1, 11.9,1,1, 4.904, 10139.667, 548.021, 53675.575 24/05/11,02:00:48,08,11,1, 11.9,1,1, 4.904, 10139.506, 547.430, 53676.005 24/05/11,02:00:48,09,11,1, 11.9,1,1, 4.904, 10139.924, 547.725, 53675.869 24/05/11,02:00:48,10,11,1, 11.9,1,1, 4.904, 10139.404, 547.681, 53675.224 24/05/11,02:00:48,11,11,1, 11.9,1,1, 4.904, 10139.344, 547.385, 53675.664 24/05/11,02:00:48,12,11,1, 11.9,1,1, 4.904, 10139.544, 547.872, 53675.308 24/05/11,02:00:48,13,11,1, 11.9,1,1, 4.904, 10139.021, 547.606, 53675.341 24/05/11,02:00:48,14,11,1, 11.9,1,1, 4.904, 10139.642, 547.690, 53675.942 24/05/11,02:00:48,15,11,1, 11.9,1,1, 4.904, 10139.725, 547.959, 53675.679 24/05/11,02:00:48,16,11,1, 11.9,1,1, 4.904, 10139.551, 547.401, 53675.983 24/05/11,02:00:48,17,11,1, 11.9,1,1, 4.904, 10139.982, 547.695, 53675.926 24/05/11,02:00:48,18,11,1, 11.9,1,1, 4.904, 10139.480, 547.564, 53675.282 24/05/11,02:00:48,19,11,1, 11.9,1,1, 4.904, 10139.379, 547.303, 53675.703 24/05/11,02:00:49,00,11,1, 11.8,1,1, 4.899, 10139.376, 547.303, 53675.703 24/05/11,02:00:49,01,11,1, 11.8,1,1, 4.899, 10140.388, 547.104, 53675.781 24/05/11,02:00:49,02,11,1, 11.8,1,1, 4.899, 10139.909, 547.095, 53675.143 24/05/11,02:00:49,03,11,1, 11.8,1,1, 4.899, 10139.773, 546.683, 53675.412 24/05/11,02:00:49,04,11,1, 11.8,1,1, 4.899, 10139.987, 547.149, 53675.022 24/05/11,02:00:49,05,11,1, 11.8,1,1, 4.899, 10139.444, 546.935, 53674.893 24/05/11,02:00:49,06,11,1, 11.8,1,1, 4.899, 10139.870, 546.887, 53675.462 24/05/11,02:00:49,07,11,1, 11.8,1,1, 4.899, 10139.977, 547.326, 53675.076 24/05/11,02:00:49,08,11,1, 11.8,1,1, 4.899, 10139.783, 546.840, 53675.520 24/05/11,02:00:49,09,11,1, 11.8,1,1, 4.899, 10140.389, 547.057, 53675.621 24/05/11,02:00:49,10,11,1, 11.8,1,1, 4.899, 10139.913, 547.008, 53675.086 24/05/11,02:00:49,11,11,1, 11.8,1,1, 4.899, 10139.854, 546.572, 53675.378 24/05/11,02:00:49,12,11,1, 11.8,1,1, 4.899, 10140.059, 547.060, 53675.033 24/05/11,02:00:49,13,11,1, 11.8,1,1, 4.899, 10139.468, 546.859, 53674.941 24/05/11,02:00:49,14,11,1, 11.8,1,1, 4.899, 10139.865, 546.805, 53675.421 24/05/11,02:00:49,15,11,1, 11.8,1,1, 4.899, 10140.057, 547.279, 53675.168 24/05/11,02:00:49,16,11,1, 11.8,1,1, 4.899, 10139.834, 546.800, 53675.657 24/05/11,02:00:49,17,11,1, 11.8,1,1, 4.899, 10140.390, 546.954, 53675.633 24/05/11,02:00:49,18,11,1, 11.8,1,1, 4.899, 10140.052, 546.966, 53675.060 24/05/11,02:00:49,19,11,1, 11.8,1,1, 4.899, 10139.860, 546.513, 53675.495 24/05/11,02:00:50,00,11,1, 11.8,1,1, 4.899, 10139.860, 546.513, 53675.495 24/05/11,02:00:50,01,11,1, 11.8,1,1, 4.899, 10140.985, 546.527, 53676.015 24/05/11,02:00:50,02,11,1, 11.8,1,1, 4.899, 10140.068, 546.474, 53673.968 24/05/11,02:00:50,03,11,1, 11.8,1,1, 4.899, 10140.096, 546.159, 53675.816 24/05/11,02:00:50,04,11,1, 11.8,1,1, 4.899, 10140.820, 546.393, 53674.795 24/05/11,02:00:50,05,11,1, 11.8,1,1, 4.899, 10139.368, 546.184, 53673.841 24/05/11,02:00:50,06,11,1, 11.8,1,1, 4.899, 10140.259, 546.237, 53675.802 24/05/11,02:00:50,07,11,1, 11.8,1,1, 4.899, 10140.304, 546.543, 53674.058 24/05/11,02:00:50,08,11,1, 11.8,1,1, 4.899, 10139.514, 546.220, 53674.868 24/05/11,02:00:50,09,11,1, 11.8,1,1, 4.899, 10141.016, 546.469, 53675.940 24/05/11,02:00:50,10,11,1, 11.8,1,1, 4.899, 10140.145, 546.362, 53673.963 24/05/11,02:00:50,11,11,1, 11.8,1,1, 4.899, 10140.097, 546.105, 53675.804 24/05/11,02:00:50,12,11,1, 11.8,1,1, 4.899, 10140.910, 546.319, 53674.810 24/05/11,02:00:50,13,11,1, 11.8,1,1, 4.899, 10139.448, 546.104, 53673.762 24/05/11,02:00:50,14,11,1, 11.8,1,1, 4.899, 10140.265, 546.152, 53675.792 24/05/11,02:00:50,15,11,1, 11.8,1,1, 4.899, 10140.350, 546.469, 53674.038 24/05/11,02:00:50,16,11,1, 11.8,1,1, 4.899, 10139.507, 546.209, 53674.930 24/05/11,02:00:50,17,11,1, 11.8,1,1, 4.899, 10140.997, 546.328, 53675.929 24/05/11,02:00:50,18,11,1, 11.8,1,1, 4.899, 10140.178, 546.310, 53673.973 24/05/11,02:00:50,19,11,1, 11.8,1,1, 4.899, 10140.141, 546.012, 53675.682 24/05/11,02:00:51,00,10,1, 11.9,1,1, 4.900, 10140.135, 546.012, 53675.682 24/05/11,02:00:51,01,10,1, 11.9,1,1, 4.900, 10141.384, 545.894, 53676.244 24/05/11,02:00:51,02,10,1, 11.9,1,1, 4.900, 10140.506, 545.776, 53673.189 24/05/11,02:00:51,03,10,1, 11.9,1,1, 4.900, 10140.149, 545.564, 53675.482 24/05/11,02:00:51,04,10,1, 11.9,1,1, 4.900, 10141.645, 545.728, 53675.203 24/05/11,02:00:51,05,10,1, 11.9,1,1, 4.900, 10139.736, 545.390, 53672.902 24/05/11,02:00:51,06,10,1, 11.9,1,1, 4.900, 10140.538, 545.519, 53675.921 24/05/11,02:00:51,07,10,1, 11.9,1,1, 4.900, 10140.933, 545.755, 53673.625 24/05/11,02:00:51,08,10,1, 11.9,1,1, 4.900, 10139.389, 545.509, 53673.784 24/05/11,02:00:51,09,10,1, 11.9,1,1, 4.900, 10141.384, 545.853, 53676.203 24/05/11,02:00:51,10,10,1, 11.9,1,1, 4.900, 10140.559, 545.721, 53673.140 24/05/11,02:00:51,11,10,1, 11.9,1,1, 4.900, 10140.176, 545.524, 53675.366 24/05/11,02:00:51,12,10,1, 11.9,1,1, 4.900, 10141.760, 545.691, 53675.199 24/05/11,02:00:51,13,10,1, 11.9,1,1, 4.900, 10139.819, 545.377, 53672.774 24/05/11,02:00:51,14,10,1, 11.9,1,1, 4.900, 10140.584, 545.481, 53675.863 24/05/11,02:00:51,15,10,1, 11.9,1,1, 4.900, 10140.986, 545.682, 53673.630 24/05/11,02:00:51,16,10,1, 11.9,1,1, 4.900, 10139.408, 545.441, 53673.649 24/05/11,02:00:51,17,10,1, 11.9,1,1, 4.900, 10141.376, 545.708, 53676.050 24/05/11,02:00:51,18,10,1, 11.9,1,1, 4.900, 10140.627, 545.674, 53673.138 24/05/11,02:00:51,19,10,1, 11.9,1,1, 4.900, 10140.228, 545.409, 53675.405 24/05/11,02:00:52,00,11,1, 11.9,1,1, 4.898, 10140.227, 545.409, 53675.405 24/05/11,02:00:52,01,11,1, 11.9,1,1, 4.898, 10141.571, 545.102, 53675.857 24/05/11,02:00:52,02,11,1, 11.9,1,1, 4.898, 10141.183, 545.085, 53672.890 24/05/11,02:00:52,03,11,1, 11.9,1,1, 4.898, 10140.483, 544.860, 53674.716 24/05/11,02:00:52,04,11,1, 11.9,1,1, 4.898, 10142.327, 545.110, 53675.318 24/05/11,02:00:52,05,11,1, 11.9,1,1, 4.898, 10140.612, 544.763, 53672.568 24/05/11,02:00:52,06,11,1, 11.9,1,1, 4.898, 10140.956, 544.754, 53675.463 24/05/11,02:00:52,07,11,1, 11.9,1,1, 4.898, 10141.802, 544.975, 53673.602 24/05/11,02:00:52,08,11,1, 11.9,1,1, 4.898, 10139.925, 544.740, 53672.931 24/05/11,02:00:52,09,11,1, 11.9,1,1, 4.898, 10141.639, 545.008, 53675.748 24/05/11,02:00:52,10,11,1, 11.9,1,1, 4.898, 10141.259, 545.011, 53672.807 24/05/11,02:00:52,11,11,1, 11.9,1,1, 4.898, 10140.566, 544.839, 53674.635 24/05/11,02:00:52,12,11,1, 11.9,1,1, 4.898, 10142.369, 545.005, 53675.272 24/05/11,02:00:52,13,11,1, 11.9,1,1, 4.898, 10140.677, 544.712, 53672.417 24/05/11,02:00:52,14,11,1, 11.9,1,1, 4.898, 10141.061, 544.645, 53675.305 24/05/11,02:00:52,15,11,1, 11.9,1,1, 4.898, 10141.879, 544.949, 53673.626 24/05/11,02:00:52,16,11,1, 11.9,1,1, 4.898, 10139.995, 544.665, 53672.845 24/05/11,02:00:52,17,11,1, 11.9,1,1, 4.898, 10141.621, 544.919, 53675.633 24/05/11,02:00:52,18,11,1, 11.9,1,1, 4.898, 10141.327, 544.937, 53672.820 24/05/11,02:00:52,19,11,1, 11.9,1,1, 4.898, 10140.549, 544.731, 53674.508 24/05/11,02:00:53,00,11,1, 11.9,1,1, 4.903, 10140.544, 544.731, 53674.508 24/05/11,02:00:53,01,11,1, 11.9,1,1, 4.903, 10141.815, 544.215, 53674.760 24/05/11,02:00:53,02,11,1, 11.9,1,1, 4.903, 10141.839, 544.483, 53672.929 24/05/11,02:00:53,03,11,1, 11.9,1,1, 4.903, 10141.127, 544.204, 53673.936 24/05/11,02:00:53,04,11,1, 11.9,1,1, 4.903, 10142.649, 544.423, 53674.959 24/05/11,02:00:53,05,11,1, 11.9,1,1, 4.903, 10141.637, 544.300, 53672.978 24/05/11,02:00:53,06,11,1, 11.9,1,1, 4.903, 10141.654, 544.035, 53674.670 24/05/11,02:00:53,07,11,1, 11.9,1,1, 4.903, 10142.397, 544.333, 53673.594 24/05/11,02:00:53,08,11,1, 11.9,1,1, 4.903, 10140.941, 544.075, 53672.750 24/05/11,02:00:53,09,11,1, 11.9,1,1, 4.903, 10141.935, 544.188, 53674.865 24/05/11,02:00:53,10,11,1, 11.9,1,1, 4.903, 10141.845, 544.413, 53673.042 24/05/11,02:00:53,11,11,1, 11.9,1,1, 4.903, 10141.163, 544.187, 53673.877 24/05/11,02:00:53,12,11,1, 11.9,1,1, 4.903, 10142.671, 544.397, 53674.854 24/05/11,02:00:53,13,11,1, 11.9,1,1, 4.903, 10141.775, 544.264, 53672.897 24/05/11,02:00:53,14,11,1, 11.9,1,1, 4.903, 10141.704, 543.945, 53674.638 24/05/11,02:00:53,15,11,1, 11.9,1,1, 4.903, 10142.521, 544.259, 53673.727 24/05/11,02:00:53,16,11,1, 11.9,1,1, 4.903, 10141.042, 544.021, 53672.676 24/05/11,02:00:53,17,11,1, 11.9,1,1, 4.903, 10141.919, 544.073, 53674.683 24/05/11,02:00:53,18,11,1, 11.9,1,1, 4.903, 10141.993, 544.359, 53672.885 24/05/11,02:00:53,19,11,1, 11.9,1,1, 4.903, 10141.275, 544.116, 53673.912 24/05/11,02:00:54,00,11,1, 11.9,1,1, 4.903, 10141.270, 544.116, 53673.912 24/05/11,02:00:54,01,11,1, 11.9,1,1, 4.903, 10142.254, 543.416, 53673.805 24/05/11,02:00:54,02,11,1, 11.9,1,1, 4.903, 10142.346, 543.905, 53672.932 24/05/11,02:00:54,03,11,1, 11.9,1,1, 4.903, 10141.811, 543.586, 53673.504 24/05/11,02:00:54,04,11,1, 11.9,1,1, 4.903, 10142.700, 543.728, 53674.108 24/05/11,02:00:54,05,11,1, 11.9,1,1, 4.903, 10142.392, 543.817, 53673.090 24/05/11,02:00:54,06,11,1, 11.9,1,1, 4.903, 10142.377, 543.430, 53674.090 24/05/11,02:00:54,07,11,1, 11.9,1,1, 4.903, 10142.854, 543.675, 53673.527 24/05/11,02:00:54,08,11,1, 11.9,1,1, 4.903, 10141.962, 543.554, 53672.803 24/05/11,02:00:54,09,11,1, 11.9,1,1, 4.903, 10142.295, 543.394, 53673.844 24/05/11,02:00:54,10,11,1, 11.9,1,1, 4.903, 10142.382, 543.799, 53672.931 24/05/11,02:00:54,11,11,1, 11.9,1,1, 4.903, 10141.872, 543.537, 53673.319 24/05/11,02:00:54,12,11,1, 11.9,1,1, 4.903, 10142.776, 543.618, 53673.993 24/05/11,02:00:54,13,11,1, 11.9,1,1, 4.903, 10142.509, 543.825, 53673.140 24/05/11,02:00:54,14,11,1, 11.9,1,1, 4.903, 10142.384, 543.378, 53673.993 24/05/11,02:00:54,15,11,1, 11.9,1,1, 4.903, 10142.983, 543.633, 53673.512 24/05/11,02:00:54,16,11,1, 11.9,1,1, 4.903, 10142.073, 543.481, 53672.864 24/05/11,02:00:54,17,11,1, 11.9,1,1, 4.903, 10142.360, 543.353, 53673.754 24/05/11,02:00:54,18,11,1, 11.9,1,1, 4.903, 10142.459, 543.742, 53672.909 24/05/11,02:00:54,19,11,1, 11.9,1,1, 4.903, 10141.898, 543.493, 53673.384 24/05/11,02:00:55,00,11,1, 11.9,1,1, 4.898, 10141.896, 543.493, 53673.384 24/05/11,02:00:55,01,11,1, 11.9,1,1, 4.898, 10142.267, 542.814, 53673.517 24/05/11,02:00:55,02,11,1, 11.9,1,1, 4.898, 10143.362, 543.302, 53673.453 24/05/11,02:00:55,03,11,1, 11.9,1,1, 4.898, 10141.902, 542.860, 53671.933 24/05/11,02:00:55,04,11,1, 11.9,1,1, 4.898, 10142.798, 543.172, 53674.340 24/05/11,02:00:55,05,11,1, 11.9,1,1, 4.898, 10143.308, 543.382, 53672.930 24/05/11,02:00:55,06,11,1, 11.9,1,1, 4.898, 10142.218, 542.815, 53672.940 24/05/11,02:00:55,07,11,1, 11.9,1,1, 4.898, 10143.639, 543.244, 53674.499 24/05/11,02:00:55,08,11,1, 11.9,1,1, 4.898, 10142.809, 542.933, 53672.050 24/05/11,02:00:55,09,11,1, 11.9,1,1, 4.898, 10142.245, 542.748, 53673.443 24/05/11,02:00:55,10,11,1, 11.9,1,1, 4.898, 10143.362, 543.252, 53673.490 24/05/11,02:00:55,11,11,1, 11.9,1,1, 4.898, 10141.960, 542.812, 53671.827 24/05/11,02:00:55,12,11,1, 11.9,1,1, 4.898, 10142.770, 543.065, 53674.131 24/05/11,02:00:55,13,11,1, 11.9,1,1, 4.898, 10143.330, 543.312, 53672.840 24/05/11,02:00:55,14,11,1, 11.9,1,1, 4.898, 10142.207, 542.798, 53672.801 24/05/11,02:00:55,15,11,1, 11.9,1,1, 4.898, 10143.669, 543.210, 53674.533 24/05/11,02:00:55,16,11,1, 11.9,1,1, 4.898, 10142.868, 542.875, 53672.154 24/05/11,02:00:55,17,11,1, 11.9,1,1, 4.898, 10142.343, 542.683, 53673.413 24/05/11,02:00:55,18,11,1, 11.9,1,1, 4.898, 10143.445, 543.167, 53673.493 24/05/11,02:00:55,19,11,1, 11.9,1,1, 4.898, 10142.036, 542.793, 53671.747 24/05/11,02:00:56,00,10,1, 11.9,1,1, 4.904, 10142.030, 542.793, 53671.747 24/05/11,02:00:56,01,10,1, 11.9,1,1, 4.904, 10142.628, 542.267, 53672.985 24/05/11,02:00:56,02,10,1, 11.9,1,1, 4.904, 10143.825, 542.825, 53673.537 24/05/11,02:00:56,03,10,1, 11.9,1,1, 4.904, 10142.456, 542.346, 53671.407 24/05/11,02:00:56,04,10,1, 11.9,1,1, 4.904, 10142.801, 542.544, 53673.617 24/05/11,02:00:56,05,10,1, 11.9,1,1, 4.904, 10143.620, 542.867, 53672.786 24/05/11,02:00:56,06,10,1, 11.9,1,1, 4.904, 10142.427, 542.380, 53672.239 24/05/11,02:00:56,07,10,1, 11.9,1,1, 4.904, 10143.787, 542.745, 53674.258 24/05/11,02:00:56,08,10,1, 11.9,1,1, 4.904, 10143.450, 542.601, 53672.180 24/05/11,02:00:56,09,10,1, 11.9,1,1, 4.904, 10142.581, 542.206, 53672.927 24/05/11,02:00:56,10,10,1, 11.9,1,1, 4.904, 10143.858, 542.736, 53673.484 24/05/11,02:00:56,11,10,1, 11.9,1,1, 4.904, 10142.511, 542.288, 53671.373 24/05/11,02:00:56,12,10,1, 11.9,1,1, 4.904, 10142.871, 542.454, 53673.513 24/05/11,02:00:56,13,10,1, 11.9,1,1, 4.904, 10143.704, 542.855, 53672.753 24/05/11,02:00:56,14,10,1, 11.9,1,1, 4.904, 10142.455, 542.353, 53672.207 24/05/11,02:00:56,15,10,1, 11.9,1,1, 4.904, 10143.767, 542.760, 53674.329 24/05/11,02:00:56,16,10,1, 11.9,1,1, 4.904, 10143.483, 542.530, 53672.188 24/05/11,02:00:56,17,10,1, 11.9,1,1, 4.904, 10142.693, 542.204, 53672.882 24/05/11,02:00:56,18,10,1, 11.9,1,1, 4.904, 10143.927, 542.674, 53673.526 24/05/11,02:00:56,19,10,1, 11.9,1,1, 4.904, 10142.565, 542.264, 53671.423 24/05/11,02:00:57,00,11,1, 11.8,1,1, 4.897, 10142.564, 542.264, 53671.423 24/05/11,02:00:57,01,11,1, 11.8,1,1, 4.897, 10142.463, 541.840, 53672.145 24/05/11,02:00:57,02,11,1, 11.8,1,1, 4.897, 10144.456, 542.472, 53674.337 24/05/11,02:00:57,03,11,1, 11.8,1,1, 4.897, 10143.097, 541.916, 53670.714 24/05/11,02:00:57,04,11,1, 11.8,1,1, 4.897, 10142.591, 541.994, 53673.145 24/05/11,02:00:57,05,11,1, 11.8,1,1, 4.897, 10144.262, 542.464, 53673.156 24/05/11,02:00:57,06,11,1, 11.8,1,1, 4.897, 10142.306, 541.892, 53670.751 24/05/11,02:00:57,07,11,1, 11.8,1,1, 4.897, 10143.600, 542.411, 53674.254 24/05/11,02:00:57,08,11,1, 11.8,1,1, 4.897, 10144.290, 542.356, 53672.697 24/05/11,02:00:57,09,11,1, 11.8,1,1, 4.897, 10142.286, 541.712, 53671.403 24/05/11,02:00:57,10,11,1, 11.8,1,1, 4.897, 10144.310, 542.558, 53674.978 24/05/11,02:00:57,11,11,1, 11.8,1,1, 4.897, 10143.575, 541.902, 53671.146 24/05/11,02:00:57,12,11,1, 11.8,1,1, 4.897, 10142.266, 541.906, 53672.435 24/05/11,02:00:57,13,11,1, 11.8,1,1, 4.897, 10144.614, 542.553, 53674.216 24/05/11,02:00:57,14,11,1, 11.8,1,1, 4.897, 10142.547, 541.722, 53670.296 24/05/11,02:00:57,15,11,1, 11.8,1,1, 4.897, 10143.165, 542.328, 53674.134 24/05/11,02:00:57,16,11,1, 11.8,1,1, 4.897, 10144.583, 542.367, 53672.898 24/05/11,02:00:57,17,11,1, 11.8,1,1, 4.897, 10142.224, 541.640, 53671.040 24/05/11,02:00:57,18,11,1, 11.8,1,1, 4.897, 10144.294, 542.525, 53674.914 24/05/11,02:00:57,19,11,1, 11.8,1,1, 4.897, 10143.724, 541.898, 53671.113 24/05/11,02:00:58,00,10,1, 11.9,1,1, 4.901, 10143.723, 541.898, 53671.113 24/05/11,02:00:58,01,10,1, 11.9,1,1, 4.901, 10142.363, 541.382, 53670.553 24/05/11,02:00:58,02,10,1, 11.9,1,1, 4.901, 10144.062, 542.161, 53674.678 24/05/11,02:00:58,03,10,1, 11.9,1,1, 4.901, 10144.175, 541.663, 53671.462 24/05/11,02:00:58,04,10,1, 11.9,1,1, 4.901, 10142.315, 541.390, 53671.667 24/05/11,02:00:58,05,10,1, 11.9,1,1, 4.901, 10144.659, 542.203, 53674.413 24/05/11,02:00:58,06,10,1, 11.9,1,1, 4.901, 10142.957, 541.342, 53670.010 24/05/11,02:00:58,07,10,1, 11.9,1,1, 4.901, 10142.831, 541.756, 53673.267 24/05/11,02:00:58,08,10,1, 11.9,1,1, 4.901, 10144.764, 542.116, 53673.148 24/05/11,02:00:58,09,10,1, 11.9,1,1, 4.901, 10142.414, 541.317, 53670.515 24/05/11,02:00:58,10,10,1, 11.9,1,1, 4.901, 10143.985, 542.142, 53674.679 24/05/11,02:00:58,11,10,1, 11.9,1,1, 4.901, 10144.246, 541.704, 53671.407 24/05/11,02:00:58,12,10,1, 11.9,1,1, 4.901, 10142.307, 541.334, 53671.557 24/05/11,02:00:58,13,10,1, 11.9,1,1, 4.901, 10144.636, 542.107, 53674.252 24/05/11,02:00:58,14,10,1, 11.9,1,1, 4.901, 10143.030, 541.282, 53670.111 24/05/11,02:00:58,15,10,1, 11.9,1,1, 4.901, 10142.758, 541.693, 53673.357 24/05/11,02:00:58,16,10,1, 11.9,1,1, 4.901, 10144.770, 542.043, 53673.221 24/05/11,02:00:58,17,10,1, 11.9,1,1, 4.901, 10142.401, 541.244, 53670.429 24/05/11,02:00:58,18,10,1, 11.9,1,1, 4.901, 10144.057, 542.102, 53674.773 24/05/11,02:00:58,19,10,1, 11.9,1,1, 4.901, 10144.270, 541.660, 53671.646 24/05/11,02:00:59,00,11,1, 11.9,1,1, 4.904, 10144.266, 541.660, 53671.646 24/05/11,02:00:59,01,11,1, 11.9,1,1, 4.904, 10142.490, 541.022, 53670.628 24/05/11,02:00:59,02,11,1, 11.9,1,1, 4.904, 10144.165, 541.620, 53674.088 24/05/11,02:00:59,03,11,1, 11.9,1,1, 4.904, 10144.081, 541.358, 53671.252 24/05/11,02:00:59,04,11,1, 11.9,1,1, 4.904, 10142.659, 541.088, 53671.991 24/05/11,02:00:59,05,11,1, 11.9,1,1, 4.904, 10144.667, 541.575, 53673.720 24/05/11,02:00:59,06,11,1, 11.9,1,1, 4.904, 10143.004, 540.996, 53670.173 24/05/11,02:00:59,07,11,1, 11.9,1,1, 4.904, 10143.094, 541.209, 53673.023 24/05/11,02:00:59,08,11,1, 11.9,1,1, 4.904, 10144.543, 541.565, 53672.383 24/05/11,02:00:59,09,11,1, 11.9,1,1, 4.904, 10142.475, 540.968, 53670.582 24/05/11,02:00:59,10,11,1, 11.9,1,1, 4.904, 10144.018, 541.550, 53673.993 24/05/11,02:00:59,11,11,1, 11.9,1,1, 4.904, 10144.086, 541.356, 53671.103 24/05/11,02:00:59,12,11,1, 11.9,1,1, 4.904, 10142.665, 540.966, 53671.693 24/05/11,02:00:59,13,11,1, 11.9,1,1, 4.904, 10144.679, 541.594, 53673.721 24/05/11,02:00:59,14,11,1, 11.9,1,1, 4.904, 10143.102, 541.005, 53670.266 24/05/11,02:00:59,15,11,1, 11.9,1,1, 4.904, 10143.008, 541.143, 53672.964 24/05/11,02:00:59,16,11,1, 11.9,1,1, 4.904, 10144.513, 541.504, 53672.389 24/05/11,02:00:59,17,11,1, 11.9,1,1, 4.904, 10142.512, 540.895, 53670.467 24/05/11,02:00:59,18,11,1, 11.9,1,1, 4.904, 10144.016, 541.486, 53673.915 24/05/11,02:00:59,19,11,1, 11.9,1,1, 4.904, 10144.124, 541.308, 53671.264 24/05/11,02:01:00,00,11,1, 11.9,1,1, 4.904, 10144.124, 541.308, 53671.264 24/05/11,02:01:00,01,11,1, 11.9,1,1, 4.904, 10142.738, 540.455, 53670.001 24/05/11,02:01:00,02,11,1, 11.9,1,1, 4.904, 10143.815, 540.992, 53673.453 24/05/11,02:01:00,03,11,1, 11.9,1,1, 4.904, 10144.508, 541.043, 53671.519 24/05/11,02:01:00,04,11,1, 11.9,1,1, 4.904, 10142.745, 540.519, 53671.084 24/05/11,02:01:00,05,11,1, 11.9,1,1, 4.904, 10144.727, 541.192, 53673.830 24/05/11,02:01:00,06,11,1, 11.9,1,1, 4.904, 10143.734, 540.624, 53670.222 24/05/11,02:01:00,07,11,1, 11.9,1,1, 4.904, 10143.028, 540.527, 53672.177 24/05/11,02:01:00,08,11,1, 11.9,1,1, 4.904, 10144.738, 541.019, 53672.082 24/05/11,02:01:00,09,11,1, 11.9,1,1, 4.904, 10142.590, 540.500, 53670.075 24/05/11,02:01:00,10,11,1, 11.9,1,1, 4.904, 10144.153, 540.978, 53673.673 24/05/11,02:01:00,11,11,1, 11.9,1,1, 4.904, 10144.172, 540.842, 53670.651 24/05/11,02:01:00,12,11,1, 11.9,1,1, 4.904, 10142.973, 540.587, 53671.878 24/05/11,02:01:00,13,11,1, 11.9,1,1, 4.904, 10145.024, 540.962, 53673.365 24/05/11,02:01:00,14,11,1, 11.9,1,1, 4.904, 10143.358, 540.486, 53669.862 24/05/11,02:01:00,15,11,1, 11.9,1,1, 4.904, 10143.377, 540.585, 53672.863 24/05/11,02:01:00,16,11,1, 11.9,1,1, 4.904, 10144.625, 540.842, 53671.619 24/05/11,02:01:00,17,11,1, 11.9,1,1, 4.904, 10142.499, 540.508, 53670.097 24/05/11,02:01:00,18,11,1, 11.9,1,1, 4.904, 10144.250, 540.919, 53673.680 24/05/11,02:01:00,19,11,1, 11.9,1,1, 4.904, 10144.229, 540.847, 53670.682 24/05/11,02:01:01,00,11,1, 11.9,1,1, 4.898, 10144.224, 540.847, 53670.682 24/05/11,02:01:01,01,11,1, 11.9,1,1, 4.898, 10142.974, 539.995, 53669.521 24/05/11,02:01:01,02,11,1, 11.9,1,1, 4.898, 10144.173, 540.340, 53673.077 24/05/11,02:01:01,03,11,1, 11.9,1,1, 4.898, 10144.662, 540.395, 53670.673 24/05/11,02:01:01,04,11,1, 11.9,1,1, 4.898, 10143.021, 540.102, 53670.973 24/05/11,02:01:01,05,11,1, 11.9,1,1, 4.898, 10145.250, 540.516, 53673.433 24/05/11,02:01:01,06,11,1, 11.9,1,1, 4.898, 10144.111, 540.149, 53669.814 24/05/11,02:01:01,07,11,1, 11.9,1,1, 4.898, 10143.661, 540.041, 53672.203 24/05/11,02:01:01,08,11,1, 11.9,1,1, 4.898, 10145.252, 540.365, 53672.037 24/05/11,02:01:01,09,11,1, 11.9,1,1, 4.898, 10143.007, 539.934, 53669.449 24/05/11,02:01:01,10,11,1, 11.9,1,1, 4.898, 10144.203, 540.266, 53673.011 24/05/11,02:01:01,11,11,1, 11.9,1,1, 4.898, 10144.736, 540.372, 53670.625 24/05/11,02:01:01,12,11,1, 11.9,1,1, 4.898, 10143.080, 540.063, 53670.789 24/05/11,02:01:01,13,11,1, 11.9,1,1, 4.898, 10145.265, 540.478, 53673.358 24/05/11,02:01:01,14,11,1, 11.9,1,1, 4.898, 10144.238, 540.124, 53669.797 24/05/11,02:01:01,15,11,1, 11.9,1,1, 4.898, 10143.706, 539.934, 53672.198 24/05/11,02:01:01,16,11,1, 11.9,1,1, 4.898, 10145.299, 540.244, 53672.087 24/05/11,02:01:01,17,11,1, 11.9,1,1, 4.898, 10143.159, 539.855, 53669.468 24/05/11,02:01:01,18,11,1, 11.9,1,1, 4.898, 10144.157, 540.159, 53672.895 24/05/11,02:01:01,19,11,1, 11.9,1,1, 4.898, 10144.760, 540.333, 53670.645 24/05/11,02:01:02,00,12,1, 11.9,1,1, 4.900, 10144.758, 540.333, 53670.645 24/05/11,02:01:02,01,12,1, 11.9,1,1, 4.900, 10143.594, 539.427, 53668.690 24/05/11,02:01:02,02,12,1, 11.9,1,1, 4.900, 10144.289, 539.732, 53672.842 24/05/11,02:01:02,03,12,1, 11.9,1,1, 4.900, 10145.489, 539.841, 53670.561 24/05/11,02:01:02,04,12,1, 11.9,1,1, 4.900, 10143.025, 539.480, 53669.551 24/05/11,02:01:02,05,12,1, 11.9,1,1, 4.900, 10145.472, 540.039, 53673.756 24/05/11,02:01:02,06,12,1, 11.9,1,1, 4.900, 10144.859, 539.721, 53669.445 24/05/11,02:01:02,07,12,1, 11.9,1,1, 4.900, 10143.658, 539.555, 53671.615 24/05/11,02:01:02,08,12,1, 11.9,1,1, 4.900, 10146.141, 539.861, 53672.672 24/05/11,02:01:02,09,12,1, 11.9,1,1, 4.900, 10143.731, 539.322, 53668.569 24/05/11,02:01:02,10,12,1, 11.9,1,1, 4.900, 10144.249, 539.678, 53672.851 24/05/11,02:01:02,11,12,1, 11.9,1,1, 4.900, 10145.497, 539.766, 53670.688 24/05/11,02:01:02,12,12,1, 11.9,1,1, 4.900, 10142.970, 539.486, 53669.452 24/05/11,02:01:02,13,12,1, 11.9,1,1, 4.900, 10145.519, 539.984, 53673.700 24/05/11,02:01:02,14,12,1, 11.9,1,1, 4.900, 10144.915, 539.659, 53669.514 24/05/11,02:01:02,15,12,1, 11.9,1,1, 4.900, 10143.642, 539.545, 53671.644 24/05/11,02:01:02,16,12,1, 11.9,1,1, 4.900, 10146.197, 539.892, 53672.880 24/05/11,02:01:02,17,12,1, 11.9,1,1, 4.900, 10143.774, 539.317, 53668.439 24/05/11,02:01:02,18,12,1, 11.9,1,1, 4.900, 10144.314, 539.583, 53672.701 24/05/11,02:01:02,19,12,1, 11.9,1,1, 4.900, 10145.605, 539.724, 53670.745 24/05/11,02:01:03,00,10,1, 11.9,1,1, 4.900, 10145.601, 539.724, 53670.745 24/05/11,02:01:03,01,10,1, 11.9,1,1, 4.900, 10144.391, 539.079, 53668.825 24/05/11,02:01:03,02,10,1, 11.9,1,1, 4.900, 10144.709, 539.155, 53672.373 24/05/11,02:01:03,03,10,1, 11.9,1,1, 4.900, 10145.824, 539.218, 53670.481 24/05/11,02:01:03,04,10,1, 11.9,1,1, 4.900, 10143.476, 538.980, 53669.074 24/05/11,02:01:03,05,10,1, 11.9,1,1, 4.900, 10145.332, 539.359, 53672.750 24/05/11,02:01:03,06,10,1, 11.9,1,1, 4.900, 10145.089, 539.267, 53669.233 24/05/11,02:01:03,07,10,1, 11.9,1,1, 4.900, 10143.943, 539.147, 53671.030 24/05/11,02:01:03,08,10,1, 11.9,1,1, 4.900, 10146.262, 539.390, 53672.512 24/05/11,02:01:03,09,10,1, 11.9,1,1, 4.900, 10144.433, 539.042, 53668.764 24/05/11,02:01:03,10,10,1, 11.9,1,1, 4.900, 10144.684, 539.119, 53672.311 24/05/11,02:01:03,11,10,1, 11.9,1,1, 4.900, 10145.874, 539.235, 53670.657 24/05/11,02:01:03,12,10,1, 11.9,1,1, 4.900, 10143.517, 538.938, 53669.077 24/05/11,02:01:03,13,10,1, 11.9,1,1, 4.900, 10145.320, 539.304, 53672.852 24/05/11,02:01:03,14,10,1, 11.9,1,1, 4.900, 10145.108, 539.243, 53669.284 24/05/11,02:01:03,15,10,1, 11.9,1,1, 4.900, 10143.836, 539.137, 53670.785 24/05/11,02:01:03,16,10,1, 11.9,1,1, 4.900, 10146.318, 539.372, 53672.415 24/05/11,02:01:03,17,10,1, 11.9,1,1, 4.900, 10144.565, 539.039, 53668.811 24/05/11,02:01:03,18,10,1, 11.9,1,1, 4.900, 10144.669, 539.017, 53672.154 24/05/11,02:01:03,19,10,1, 11.9,1,1, 4.900, 10145.992, 539.232, 53670.522 24/05/11,02:01:04,00,10,1, 11.9,1,1, 4.901, 10145.985, 539.232, 53670.522 24/05/11,02:01:04,01,10,1, 11.9,1,1, 4.901, 10144.479, 538.703, 53668.713 24/05/11,02:01:04,02,10,1, 11.9,1,1, 4.901, 10144.973, 538.682, 53672.090 24/05/11,02:01:04,03,10,1, 11.9,1,1, 4.901, 10146.051, 538.628, 53670.143 24/05/11,02:01:04,04,10,1, 11.9,1,1, 4.901, 10143.918, 538.552, 53669.115 24/05/11,02:01:04,05,10,1, 11.9,1,1, 4.901, 10145.455, 538.574, 53672.131 24/05/11,02:01:04,06,10,1, 11.9,1,1, 4.901, 10145.008, 538.641, 53668.644 24/05/11,02:01:04,07,10,1, 11.9,1,1, 4.901, 10143.912, 538.654, 53670.575 24/05/11,02:01:04,08,10,1, 11.9,1,1, 4.901, 10146.066, 538.715, 53671.726 24/05/11,02:01:04,09,10,1, 11.9,1,1, 4.901, 10144.541, 538.631, 53668.728 24/05/11,02:01:04,10,10,1, 11.9,1,1, 4.901, 10144.964, 538.607, 53672.150 24/05/11,02:01:04,11,10,1, 11.9,1,1, 4.901, 10146.093, 538.547, 53670.202 24/05/11,02:01:04,12,10,1, 11.9,1,1, 4.901, 10143.956, 538.444, 53668.858 24/05/11,02:01:04,13,10,1, 11.9,1,1, 4.901, 10145.472, 538.558, 53672.057 24/05/11,02:01:04,14,10,1, 11.9,1,1, 4.901, 10145.065, 538.544, 53668.635 24/05/11,02:01:04,15,10,1, 11.9,1,1, 4.901, 10143.913, 538.559, 53670.438 24/05/11,02:01:04,16,10,1, 11.9,1,1, 4.901, 10146.060, 538.702, 53671.774 24/05/11,02:01:04,17,10,1, 11.9,1,1, 4.901, 10144.550, 538.615, 53668.534 24/05/11,02:01:04,18,10,1, 11.9,1,1, 4.901, 10144.957, 538.548, 53672.051 24/05/11,02:01:04,19,10,1, 11.9,1,1, 4.901, 10146.150, 538.533, 53670.390 24/05/11,02:01:05,00,10,1, 11.9,1,1, 4.900, 10146.143, 538.533, 53670.390 24/05/11,02:01:05,01,10,1, 11.9,1,1, 4.900, 10144.674, 538.116, 53668.208 24/05/11,02:01:05,02,10,1, 11.9,1,1, 4.900, 10144.566, 538.108, 53671.250 24/05/11,02:01:05,03,10,1, 11.9,1,1, 4.900, 10146.272, 538.106, 53670.807 24/05/11,02:01:05,04,10,1, 11.9,1,1, 4.900, 10144.303, 537.895, 53668.507 24/05/11,02:01:05,05,10,1, 11.9,1,1, 4.900, 10145.323, 537.936, 53671.864 24/05/11,02:01:05,06,10,1, 11.9,1,1, 4.900, 10145.484, 537.899, 53668.896 24/05/11,02:01:05,07,10,1, 11.9,1,1, 4.900, 10143.778, 537.883, 53669.325 24/05/11,02:01:05,08,10,1, 11.9,1,1, 4.900, 10145.709, 538.022, 53671.605 24/05/11,02:01:05,09,10,1, 11.9,1,1, 4.900, 10144.727, 538.029, 53668.101 24/05/11,02:01:05,10,10,1, 11.9,1,1, 4.900, 10144.530, 538.046, 53671.094 24/05/11,02:01:05,11,10,1, 11.9,1,1, 4.900, 10146.288, 537.995, 53670.729 24/05/11,02:01:05,12,10,1, 11.9,1,1, 4.900, 10144.322, 537.894, 53668.429 24/05/11,02:01:05,13,10,1, 11.9,1,1, 4.900, 10145.307, 537.859, 53671.953 24/05/11,02:01:05,14,10,1, 11.9,1,1, 4.900, 10145.516, 537.857, 53668.934 24/05/11,02:01:05,15,10,1, 11.9,1,1, 4.900, 10143.714, 537.781, 53669.011 24/05/11,02:01:05,16,10,1, 11.9,1,1, 4.900, 10145.735, 537.944, 53671.499 24/05/11,02:01:05,17,10,1, 11.9,1,1, 4.900, 10144.723, 537.944, 53668.030 24/05/11,02:01:05,18,10,1, 11.9,1,1, 4.900, 10144.440, 537.995, 53671.109 24/05/11,02:01:05,19,10,1, 11.9,1,1, 4.900, 10146.238, 537.979, 53670.859 24/05/11,02:01:06,00,10,1, 12.0,1,1, 4.903, 10146.235, 537.979, 53670.859 24/05/11,02:01:06,01,10,1, 12.0,1,1, 4.903, 10144.952, 537.340, 53667.877 24/05/11,02:01:06,02,10,1, 12.0,1,1, 4.903, 10143.976, 537.429, 53670.000 24/05/11,02:01:06,03,10,1, 12.0,1,1, 4.903, 10146.123, 537.457, 53671.016 24/05/11,02:01:06,04,10,1, 12.0,1,1, 4.903, 10144.475, 537.340, 53667.928 24/05/11,02:01:06,05,10,1, 12.0,1,1, 4.903, 10145.046, 537.296, 53671.358 24/05/11,02:01:06,06,10,1, 12.0,1,1, 4.903, 10146.050, 537.275, 53669.445 24/05/11,02:01:06,07,10,1, 12.0,1,1, 4.903, 10143.836, 537.150, 53668.334 24/05/11,02:01:06,08,10,1, 12.0,1,1, 4.903, 10145.470, 537.177, 53671.375 24/05/11,02:01:06,09,10,1, 12.0,1,1, 4.903, 10144.931, 537.278, 53667.808 24/05/11,02:01:06,10,10,1, 12.0,1,1, 4.903, 10143.916, 537.293, 53669.741 24/05/11,02:01:06,11,10,1, 12.0,1,1, 4.903, 10146.065, 537.441, 53670.968 24/05/11,02:01:06,12,10,1, 12.0,1,1, 4.903, 10144.515, 537.284, 53667.758 24/05/11,02:01:06,13,10,1, 12.0,1,1, 4.903, 10145.041, 537.267, 53671.309 24/05/11,02:01:06,14,10,1, 12.0,1,1, 4.903, 10146.044, 537.184, 53669.607 24/05/11,02:01:06,15,10,1, 12.0,1,1, 4.903, 10143.939, 537.101, 53668.269 24/05/11,02:01:06,16,10,1, 12.0,1,1, 4.903, 10145.463, 537.127, 53671.399 24/05/11,02:01:06,17,10,1, 12.0,1,1, 4.903, 10145.019, 537.150, 53667.906 24/05/11,02:01:06,18,10,1, 12.0,1,1, 4.903, 10143.867, 537.210, 53669.695 24/05/11,02:01:06,19,10,1, 12.0,1,1, 4.903, 10146.017, 537.299, 53670.978 24/05/11,02:01:07,00,11,1, 11.9,1,1, 4.899, 10146.010, 537.299, 53670.978 24/05/11,02:01:07,01,11,1, 11.9,1,1, 4.899, 10145.456, 536.634, 53668.822 24/05/11,02:01:07,02,11,1, 11.9,1,1, 4.899, 10144.088, 536.474, 53668.375 24/05/11,02:01:07,03,11,1, 11.9,1,1, 4.899, 10145.222, 536.566, 53670.260 24/05/11,02:01:07,04,11,1, 11.9,1,1, 4.899, 10145.034, 536.776, 53668.378 24/05/11,02:01:07,05,11,1, 11.9,1,1, 4.899, 10144.477, 536.497, 53669.610 24/05/11,02:01:07,06,11,1, 11.9,1,1, 4.899, 10145.903, 536.660, 53670.162 24/05/11,02:01:07,07,11,1, 11.9,1,1, 4.899, 10144.740, 536.586, 53668.239 24/05/11,02:01:07,08,11,1, 11.9,1,1, 4.899, 10144.960, 536.319, 53670.089 24/05/11,02:01:07,09,11,1, 11.9,1,1, 4.899, 10145.492, 536.524, 53668.822 24/05/11,02:01:07,10,11,1, 11.9,1,1, 4.899, 10144.111, 536.401, 53668.317 24/05/11,02:01:07,11,11,1, 11.9,1,1, 4.899, 10145.197, 536.458, 53670.168 24/05/11,02:01:07,12,11,1, 11.9,1,1, 4.899, 10145.032, 536.677, 53668.263 24/05/11,02:01:07,13,11,1, 11.9,1,1, 4.899, 10144.468, 536.393, 53669.521 24/05/11,02:01:07,14,11,1, 11.9,1,1, 4.899, 10145.848, 536.616, 53670.180 24/05/11,02:01:07,15,11,1, 11.9,1,1, 4.899, 10144.818, 536.476, 53668.265 24/05/11,02:01:07,16,11,1, 11.9,1,1, 4.899, 10144.950, 536.221, 53670.145 24/05/11,02:01:07,17,11,1, 11.9,1,1, 4.899, 10145.592, 536.488, 53668.913 24/05/11,02:01:07,18,11,1, 11.9,1,1, 4.899, 10144.150, 536.254, 53668.157 24/05/11,02:01:07,19,11,1, 11.9,1,1, 4.899, 10145.214, 536.363, 53670.089 24/05/11,02:01:08,00,12,1, 11.8,1,1, 4.898, 10145.209, 536.363, 53670.089 24/05/11,02:01:08,01,12,1, 11.8,1,1, 4.898, 10145.949, 535.840, 53669.116 24/05/11,02:01:08,02,12,1, 11.8,1,1, 4.898, 10144.589, 535.649, 53667.789 24/05/11,02:01:08,03,12,1, 11.8,1,1, 4.898, 10145.172, 535.609, 53669.715 24/05/11,02:01:08,04,12,1, 11.8,1,1, 4.898, 10145.359, 535.914, 53668.022 24/05/11,02:01:08,05,12,1, 11.8,1,1, 4.898, 10144.348, 535.701, 53668.472 24/05/11,02:01:08,06,12,1, 11.8,1,1, 4.898, 10145.764, 535.880, 53669.962 24/05/11,02:01:08,07,12,1, 11.8,1,1, 4.898, 10145.154, 535.925, 53668.001 24/05/11,02:01:08,08,12,1, 11.8,1,1, 4.898, 10145.008, 535.630, 53669.684 24/05/11,02:01:08,09,12,1, 11.8,1,1, 4.898, 10146.005, 535.792, 53669.149 24/05/11,02:01:08,10,12,1, 11.8,1,1, 4.898, 10144.594, 535.598, 53667.705 24/05/11,02:01:08,11,12,1, 11.8,1,1, 4.898, 10145.150, 535.506, 53669.690 24/05/11,02:01:08,12,12,1, 11.8,1,1, 4.898, 10145.362, 535.842, 53667.994 24/05/11,02:01:08,13,12,1, 11.8,1,1, 4.898, 10144.340, 535.609, 53668.328 24/05/11,02:01:08,14,12,1, 11.8,1,1, 4.898, 10145.749, 535.813, 53669.899 24/05/11,02:01:08,15,12,1, 11.8,1,1, 4.898, 10145.215, 535.823, 53667.900 24/05/11,02:01:08,16,12,1, 11.8,1,1, 4.898, 10144.969, 535.584, 53669.534 24/05/11,02:01:08,17,12,1, 11.8,1,1, 4.898, 10146.051, 535.719, 53669.188 24/05/11,02:01:08,18,12,1, 11.8,1,1, 4.898, 10144.665, 535.536, 53667.729 24/05/11,02:01:08,19,12,1, 11.8,1,1, 4.898, 10145.222, 535.416, 53669.681 24/05/11,02:01:09,00,11,1, 11.9,1,1, 4.900, 10145.217, 535.416, 53669.681 24/05/11,02:01:09,01,11,1, 11.9,1,1, 4.900, 10146.310, 535.181, 53669.407 24/05/11,02:01:09,02,11,1, 11.9,1,1, 4.900, 10145.154, 534.990, 53667.515 24/05/11,02:01:09,03,11,1, 11.9,1,1, 4.900, 10145.432, 534.833, 53669.443 24/05/11,02:01:09,04,11,1, 11.9,1,1, 4.900, 10145.902, 535.024, 53668.129 24/05/11,02:01:09,05,11,1, 11.9,1,1, 4.900, 10144.552, 534.878, 53667.615 24/05/11,02:01:09,06,11,1, 11.9,1,1, 4.900, 10145.669, 534.998, 53669.514 24/05/11,02:01:09,07,11,1, 11.9,1,1, 4.900, 10145.479, 535.213, 53667.590 24/05/11,02:01:09,08,11,1, 11.9,1,1, 4.900, 10144.930, 534.875, 53668.797 24/05/11,02:01:09,09,11,1, 11.9,1,1, 4.900, 10146.362, 535.099, 53669.405 24/05/11,02:01:09,10,11,1, 11.9,1,1, 4.900, 10145.217, 534.959, 53667.507 24/05/11,02:01:09,11,11,1, 11.9,1,1, 4.900, 10145.419, 534.705, 53669.395 24/05/11,02:01:09,12,11,1, 11.9,1,1, 4.900, 10145.952, 534.952, 53668.134 24/05/11,02:01:09,13,11,1, 11.9,1,1, 4.900, 10144.571, 534.792, 53667.402 24/05/11,02:01:09,14,11,1, 11.9,1,1, 4.900, 10145.675, 534.848, 53669.292 24/05/11,02:01:09,15,11,1, 11.9,1,1, 4.900, 10145.486, 535.161, 53667.498 24/05/11,02:01:09,16,11,1, 11.9,1,1, 4.900, 10144.965, 534.864, 53668.768 24/05/11,02:01:09,17,11,1, 11.9,1,1, 4.900, 10146.348, 534.989, 53669.374 24/05/11,02:01:09,18,11,1, 11.9,1,1, 4.900, 10145.302, 534.871, 53667.491 24/05/11,02:01:09,19,11,1, 11.9,1,1, 4.900, 10145.445, 534.636, 53669.384 24/05/11,02:01:10,00,12,1, 11.9,1,1, 4.900, 10145.442, 534.636, 53669.384 24/05/11,02:01:10,01,12,1, 11.9,1,1, 4.900, 10146.215, 534.443, 53669.122 24/05/11,02:01:10,02,12,1, 11.9,1,1, 4.900, 10145.631, 534.476, 53667.203 24/05/11,02:01:10,03,12,1, 11.9,1,1, 4.900, 10145.438, 534.157, 53668.890 24/05/11,02:01:10,04,12,1, 11.9,1,1, 4.900, 10146.580, 534.370, 53668.518 24/05/11,02:01:10,05,12,1, 11.9,1,1, 4.900, 10144.778, 534.153, 53666.926 24/05/11,02:01:10,06,12,1, 11.9,1,1, 4.900, 10145.906, 534.148, 53669.408 24/05/11,02:01:10,07,12,1, 11.9,1,1, 4.900, 10145.682, 534.300, 53666.740 24/05/11,02:01:10,08,12,1, 11.9,1,1, 4.900, 10144.710, 534.308, 53667.994 24/05/11,02:01:10,09,12,1, 11.9,1,1, 4.900, 10146.550, 534.364, 53669.168 24/05/11,02:01:10,10,12,1, 11.9,1,1, 4.900, 10145.371, 534.331, 53666.676 24/05/11,02:01:10,11,12,1, 11.9,1,1, 4.900, 10145.584, 534.158, 53669.462 24/05/11,02:01:10,12,12,1, 11.9,1,1, 4.900, 10146.602, 534.251, 53668.176 24/05/11,02:01:10,13,12,1, 11.9,1,1, 4.900, 10144.817, 534.117, 53666.805 24/05/11,02:01:10,14,12,1, 11.9,1,1, 4.900, 10145.908, 534.090, 53669.438 24/05/11,02:01:10,15,12,1, 11.9,1,1, 4.900, 10145.732, 534.221, 53666.675 24/05/11,02:01:10,16,12,1, 11.9,1,1, 4.900, 10144.656, 534.201, 53667.930 24/05/11,02:01:10,17,12,1, 11.9,1,1, 4.900, 10146.458, 534.327, 53669.179 24/05/11,02:01:10,18,12,1, 11.9,1,1, 4.900, 10145.386, 534.295, 53666.498 24/05/11,02:01:10,19,12,1, 11.9,1,1, 4.900, 10145.588, 534.117, 53669.293 24/05/11,02:01:11,00,12,1, 11.9,1,1, 4.900, 10145.584, 534.117, 53669.293 24/05/11,02:01:11,01,12,1, 11.9,1,1, 4.900, 10146.296, 533.742, 53668.966 24/05/11,02:01:11,02,12,1, 11.9,1,1, 4.900, 10145.557, 533.806, 53666.231 24/05/11,02:01:11,03,12,1, 11.9,1,1, 4.900, 10145.295, 533.708, 53668.606 24/05/11,02:01:11,04,12,1, 11.9,1,1, 4.900, 10146.806, 533.762, 53668.441 24/05/11,02:01:11,05,12,1, 11.9,1,1, 4.900, 10145.202, 533.616, 53666.386 24/05/11,02:01:11,06,12,1, 11.9,1,1, 4.900, 10145.922, 533.495, 53669.107 24/05/11,02:01:11,07,12,1, 11.9,1,1, 4.900, 10146.210, 533.687, 53666.780 24/05/11,02:01:11,08,12,1, 11.9,1,1, 4.900, 10144.657, 533.569, 53666.864 24/05/11,02:01:11,09,12,1, 11.9,1,1, 4.900, 10146.286, 533.701, 53668.884 24/05/11,02:01:11,10,12,1, 11.9,1,1, 4.900, 10145.592, 533.739, 53666.240 24/05/11,02:01:11,11,12,1, 11.9,1,1, 4.900, 10145.278, 533.639, 53668.523 24/05/11,02:01:11,12,12,1, 11.9,1,1, 4.900, 10146.868, 533.676, 53668.450 24/05/11,02:01:11,13,12,1, 11.9,1,1, 4.900, 10145.265, 533.573, 53666.447 24/05/11,02:01:11,14,12,1, 11.9,1,1, 4.900, 10145.887, 533.481, 53669.133 24/05/11,02:01:11,15,12,1, 11.9,1,1, 4.900, 10146.247, 533.576, 53666.827 24/05/11,02:01:11,16,12,1, 11.9,1,1, 4.900, 10144.669, 533.485, 53666.774 24/05/11,02:01:11,17,12,1, 11.9,1,1, 4.900, 10146.290, 533.597, 53669.075 24/05/11,02:01:11,18,12,1, 11.9,1,1, 4.900, 10145.576, 533.722, 53666.191 24/05/11,02:01:11,19,12,1, 11.9,1,1, 4.900, 10145.200, 533.597, 53668.312 24/05/11,02:01:12,00,12,1, 11.8,1,1, 4.900, 10145.192, 533.597, 53668.312 24/05/11,02:01:12,01,12,1, 11.8,1,1, 4.900, 10146.170, 533.072, 53668.734 24/05/11,02:01:12,02,12,1, 11.8,1,1, 4.900, 10145.828, 533.226, 53666.031 24/05/11,02:01:12,03,12,1, 11.8,1,1, 4.900, 10145.026, 533.151, 53667.506 24/05/11,02:01:12,04,12,1, 11.8,1,1, 4.900, 10146.819, 533.280, 53668.573 24/05/11,02:01:12,05,12,1, 11.8,1,1, 4.900, 10145.600, 533.202, 53666.024 24/05/11,02:01:12,06,12,1, 11.8,1,1, 4.900, 10145.868, 532.918, 53667.738 24/05/11,02:01:12,07,12,1, 11.8,1,1, 4.900, 10146.788, 533.211, 53668.110 24/05/11,02:01:12,08,12,1, 11.8,1,1, 4.900, 10144.907, 533.019, 53666.249 24/05/11,02:01:12,09,12,1, 11.8,1,1, 4.900, 10145.898, 532.929, 53667.579 24/05/11,02:01:12,10,12,1, 11.8,1,1, 4.900, 10146.101, 533.306, 53666.746 24/05/11,02:01:12,11,12,1, 11.8,1,1, 4.900, 10145.172, 533.017, 53666.919 24/05/11,02:01:12,12,12,1, 11.8,1,1, 4.900, 10146.288, 533.243, 53668.294 24/05/11,02:01:12,13,12,1, 11.8,1,1, 4.900, 10146.071, 533.267, 53666.674 24/05/11,02:01:12,14,12,1, 11.8,1,1, 4.900, 10145.679, 532.882, 53667.751 24/05/11,02:01:12,15,12,1, 11.8,1,1, 4.900, 10146.642, 533.154, 53667.831 24/05/11,02:01:12,16,12,1, 11.8,1,1, 4.900, 10145.492, 532.918, 53666.305 24/05/11,02:01:12,17,12,1, 11.8,1,1, 4.900, 10145.701, 532.893, 53667.899 24/05/11,02:01:12,18,12,1, 11.8,1,1, 4.900, 10146.127, 533.261, 53666.911 24/05/11,02:01:12,19,12,1, 11.8,1,1, 4.900, 10145.144, 532.961, 53666.758 24/05/11,02:01:13,00,12,1, 11.9,1,1, 4.899, 10145.142, 532.961, 53666.758 24/05/11,02:01:13,01,12,1, 11.9,1,1, 4.899, 10145.888, 532.445, 53667.612 24/05/11,02:01:13,02,12,1, 11.9,1,1, 4.899, 10146.390, 532.810, 53666.752 24/05/11,02:01:13,03,12,1, 11.9,1,1, 4.899, 10145.252, 532.531, 53666.124 24/05/11,02:01:13,04,12,1, 11.9,1,1, 4.899, 10146.153, 532.654, 53667.831 24/05/11,02:01:13,05,12,1, 11.9,1,1, 4.899, 10146.270, 532.922, 53666.439 24/05/11,02:01:13,06,12,1, 11.9,1,1, 4.899, 10145.605, 532.519, 53667.190 24/05/11,02:01:13,07,12,1, 11.9,1,1, 4.899, 10146.844, 532.810, 53667.923 24/05/11,02:01:13,08,12,1, 11.9,1,1, 4.899, 10145.958, 532.593, 53666.235 24/05/11,02:01:13,09,12,1, 11.9,1,1, 4.899, 10145.816, 532.364, 53667.516 24/05/11,02:01:13,10,12,1, 11.9,1,1, 4.899, 10146.417, 532.745, 53666.781 24/05/11,02:01:13,11,12,1, 11.9,1,1, 4.899, 10145.293, 532.488, 53666.085 24/05/11,02:01:13,12,12,1, 11.9,1,1, 4.899, 10146.145, 532.642, 53667.801 24/05/11,02:01:13,13,12,1, 11.9,1,1, 4.899, 10146.215, 532.876, 53666.411 24/05/11,02:01:13,14,12,1, 11.9,1,1, 4.899, 10145.606, 532.497, 53667.141 24/05/11,02:01:13,15,12,1, 11.9,1,1, 4.899, 10146.789, 532.743, 53667.820 24/05/11,02:01:13,16,12,1, 11.9,1,1, 4.899, 10146.003, 532.603, 53666.088 24/05/11,02:01:13,17,12,1, 11.9,1,1, 4.899, 10145.847, 532.319, 53667.476 24/05/11,02:01:13,18,12,1, 11.9,1,1, 4.899, 10146.499, 532.704, 53666.774 24/05/11,02:01:13,19,12,1, 11.9,1,1, 4.899, 10145.266, 532.427, 53666.060 24/05/11,02:01:14,00,12,1, 11.9,1,1, 4.900, 10145.259, 532.427, 53666.060 24/05/11,02:01:14,01,12,1, 11.9,1,1, 4.900, 10146.301, 532.087, 53667.703 24/05/11,02:01:14,02,12,1, 11.9,1,1, 4.900, 10146.464, 532.269, 53666.202 24/05/11,02:01:14,03,12,1, 11.9,1,1, 4.900, 10145.493, 532.210, 53666.251 24/05/11,02:01:14,04,12,1, 11.9,1,1, 4.900, 10146.200, 532.113, 53667.176 24/05/11,02:01:14,05,12,1, 11.9,1,1, 4.900, 10145.827, 532.441, 53665.814 24/05/11,02:01:14,06,12,1, 11.9,1,1, 4.900, 10145.745, 532.248, 53667.236 24/05/11,02:01:14,07,12,1, 11.9,1,1, 4.900, 10146.681, 532.325, 53667.085 24/05/11,02:01:14,08,12,1, 11.9,1,1, 4.900, 10145.943, 532.451, 53666.217 24/05/11,02:01:14,09,12,1, 11.9,1,1, 4.900, 10146.309, 532.047, 53667.571 24/05/11,02:01:14,10,12,1, 11.9,1,1, 4.900, 10146.495, 532.223, 53666.249 24/05/11,02:01:14,11,12,1, 11.9,1,1, 4.900, 10145.504, 532.151, 53666.192 24/05/11,02:01:14,12,12,1, 11.9,1,1, 4.900, 10146.214, 532.018, 53667.125 24/05/11,02:01:14,13,12,1, 11.9,1,1, 4.900, 10145.900, 532.405, 53665.784 24/05/11,02:01:14,14,12,1, 11.9,1,1, 4.900, 10145.670, 532.227, 53667.137 24/05/11,02:01:14,15,12,1, 11.9,1,1, 4.900, 10146.629, 532.246, 53667.032 24/05/11,02:01:14,16,12,1, 11.9,1,1, 4.900, 10145.962, 532.378, 53666.061 24/05/11,02:01:14,17,12,1, 11.9,1,1, 4.900, 10146.313, 532.015, 53667.601 24/05/11,02:01:14,18,12,1, 11.9,1,1, 4.900, 10146.496, 532.165, 53666.155 24/05/11,02:01:14,19,12,1, 11.9,1,1, 4.900, 10145.509, 532.137, 53666.117 24/05/11,02:01:15,00,12,1, 11.9,1,1, 4.897, 10145.509, 532.137, 53666.117 24/05/11,02:01:15,01,12,1, 11.9,1,1, 4.897, 10146.201, 531.858, 53667.326 24/05/11,02:01:15,02,12,1, 11.9,1,1, 4.897, 10146.625, 531.923, 53666.416 24/05/11,02:01:15,03,12,1, 11.9,1,1, 4.897, 10145.671, 531.925, 53665.930 24/05/11,02:01:15,04,12,1, 11.9,1,1, 4.897, 10146.192, 531.665, 53667.038 24/05/11,02:01:15,05,12,1, 11.9,1,1, 4.897, 10145.988, 532.006, 53665.454 24/05/11,02:01:15,06,12,1, 11.9,1,1, 4.897, 10145.402, 531.884, 53666.368 24/05/11,02:01:15,07,12,1, 11.9,1,1, 4.897, 10146.408, 531.940, 53666.950 24/05/11,02:01:15,08,12,1, 11.9,1,1, 4.897, 10145.909, 532.121, 53665.752 24/05/11,02:01:15,09,12,1, 11.9,1,1, 4.897, 10146.083, 531.828, 53667.255 24/05/11,02:01:15,10,12,1, 11.9,1,1, 4.897, 10146.699, 531.915, 53666.318 24/05/11,02:01:15,11,12,1, 11.9,1,1, 4.897, 10145.623, 531.903, 53665.789 24/05/11,02:01:15,12,12,1, 11.9,1,1, 4.897, 10146.202, 531.648, 53667.015 24/05/11,02:01:15,13,12,1, 11.9,1,1, 4.897, 10145.996, 531.942, 53665.422 24/05/11,02:01:15,14,12,1, 11.9,1,1, 4.897, 10145.378, 531.886, 53666.269 24/05/11,02:01:15,15,12,1, 11.9,1,1, 4.897, 10146.423, 531.903, 53666.932 24/05/11,02:01:15,16,12,1, 11.9,1,1, 4.897, 10145.852, 532.105, 53665.583 24/05/11,02:01:15,17,12,1, 11.9,1,1, 4.897, 10146.045, 531.718, 53667.192 24/05/11,02:01:15,18,12,1, 11.9,1,1, 4.897, 10146.665, 531.873, 53666.396 24/05/11,02:01:15,19,12,1, 11.9,1,1, 4.897, 10145.675, 531.782, 53665.759 24/05/11,02:01:16,00,10,1, 11.9,1,1, 4.901, 10145.668, 531.782, 53665.759 24/05/11,02:01:16,01,10,1, 11.9,1,1, 4.901, 10145.785, 531.565, 53666.772 24/05/11,02:01:16,02,10,1, 11.9,1,1, 4.901, 10146.601, 531.571, 53666.288 24/05/11,02:01:16,03,10,1, 11.9,1,1, 4.901, 10145.696, 531.598, 53665.410 24/05/11,02:01:16,04,10,1, 11.9,1,1, 4.901, 10146.181, 531.377, 53666.849 24/05/11,02:01:16,05,10,1, 11.9,1,1, 4.901, 10146.159, 531.567, 53665.304 24/05/11,02:01:16,06,10,1, 11.9,1,1, 4.901, 10145.255, 531.514, 53665.701 24/05/11,02:01:16,07,10,1, 11.9,1,1, 4.901, 10146.139, 531.427, 53666.528 24/05/11,02:01:16,08,10,1, 11.9,1,1, 4.901, 10145.822, 531.764, 53665.104 24/05/11,02:01:16,09,10,1, 11.9,1,1, 4.901, 10145.759, 531.502, 53666.697 24/05/11,02:01:16,10,10,1, 11.9,1,1, 4.901, 10146.668, 531.593, 53666.374 24/05/11,02:01:16,11,10,1, 11.9,1,1, 4.901, 10145.763, 531.586, 53665.465 24/05/11,02:01:16,12,10,1, 11.9,1,1, 4.901, 10146.165, 531.319, 53666.867 24/05/11,02:01:16,13,10,1, 11.9,1,1, 4.901, 10146.134, 531.524, 53665.303 24/05/11,02:01:16,14,10,1, 11.9,1,1, 4.901, 10145.312, 531.477, 53665.570 24/05/11,02:01:16,15,10,1, 11.9,1,1, 4.901, 10146.176, 531.452, 53666.551 24/05/11,02:01:16,16,10,1, 11.9,1,1, 4.901, 10145.754, 531.700, 53665.193 24/05/11,02:01:16,17,10,1, 11.9,1,1, 4.901, 10145.691, 531.508, 53666.600 24/05/11,02:01:16,18,10,1, 11.9,1,1, 4.901, 10146.553, 531.557, 53666.332 24/05/11,02:01:16,19,10,1, 11.9,1,1, 4.901, 10145.768, 531.697, 53666.100 24/05/11,02:01:17,00,10,1, 11.9,1,1, 4.899, 10145.768, 531.697, 53666.100 24/05/11,02:01:17,01,10,1, 11.9,1,1, 4.899, 10145.682, 531.246, 53666.206 24/05/11,02:01:17,02,10,1, 11.9,1,1, 4.899, 10146.114, 531.199, 53665.612 24/05/11,02:01:17,03,10,1, 11.9,1,1, 4.899, 10145.751, 531.504, 53665.549 24/05/11,02:01:17,04,10,1, 11.9,1,1, 4.899, 10146.138, 530.996, 53666.324 24/05/11,02:01:17,05,10,1, 11.9,1,1, 4.899, 10145.982, 531.186, 53665.077 24/05/11,02:01:17,06,10,1, 11.9,1,1, 4.899, 10145.467, 531.243, 53665.605 24/05/11,02:01:17,07,10,1, 11.9,1,1, 4.899, 10145.866, 530.957, 53665.776 24/05/11,02:01:17,08,10,1, 11.9,1,1, 4.899, 10145.419, 531.367, 53664.818 24/05/11,02:01:17,09,10,1, 11.9,1,1, 4.899, 10145.657, 531.216, 53666.081 24/05/11,02:01:17,10,10,1, 11.9,1,1, 4.899, 10146.099, 531.159, 53665.527 24/05/11,02:01:17,11,10,1, 11.9,1,1, 4.899, 10145.729, 531.448, 53665.523 24/05/11,02:01:17,12,10,1, 11.9,1,1, 4.899, 10146.094, 530.953, 53666.339 24/05/11,02:01:17,13,10,1, 11.9,1,1, 4.899, 10145.951, 531.169, 53664.973 24/05/11,02:01:17,14,10,1, 11.9,1,1, 4.899, 10145.459, 531.192, 53665.465 24/05/11,02:01:17,15,10,1, 11.9,1,1, 4.899, 10145.873, 530.896, 53665.604 24/05/11,02:01:17,16,10,1, 11.9,1,1, 4.899, 10145.466, 531.369, 53664.710 24/05/11,02:01:17,17,10,1, 11.9,1,1, 4.899, 10145.532, 531.186, 53665.939 24/05/11,02:01:17,18,10,1, 11.9,1,1, 4.899, 10146.061, 531.110, 53665.494 24/05/11,02:01:17,19,10,1, 11.9,1,1, 4.899, 10145.672, 531.427, 53665.466 24/05/11,02:01:18,00,10,1, 11.9,1,1, 4.904, 10145.668, 531.427, 53665.466 24/05/11,02:01:18,01,10,1, 11.9,1,1, 4.904, 10145.332, 530.937, 53665.571 24/05/11,02:01:18,02,10,1, 11.9,1,1, 4.904, 10145.846, 530.824, 53665.256 24/05/11,02:01:18,03,10,1, 11.9,1,1, 4.904, 10145.464, 531.225, 53664.923 24/05/11,02:01:18,04,10,1, 11.9,1,1, 4.904, 10145.894, 530.831, 53666.140 24/05/11,02:01:18,05,10,1, 11.9,1,1, 4.904, 10145.939, 530.878, 53664.921 24/05/11,02:01:18,06,10,1, 11.9,1,1, 4.904, 10145.486, 530.996, 53665.262 24/05/11,02:01:18,07,10,1, 11.9,1,1, 4.904, 10145.811, 530.531, 53665.382 24/05/11,02:01:18,08,10,1, 11.9,1,1, 4.904, 10145.369, 531.018, 53664.345 24/05/11,02:01:18,09,10,1, 11.9,1,1, 4.904, 10145.249, 530.875, 53665.510 24/05/11,02:01:18,10,10,1, 11.9,1,1, 4.904, 10145.787, 530.806, 53665.066 24/05/11,02:01:18,11,10,1, 11.9,1,1, 4.904, 10145.476, 531.203, 53664.903 24/05/11,02:01:18,12,10,1, 11.9,1,1, 4.904, 10145.880, 530.731, 53666.058 24/05/11,02:01:18,13,10,1, 11.9,1,1, 4.904, 10145.987, 530.858, 53664.894 24/05/11,02:01:18,14,10,1, 11.9,1,1, 4.904, 10145.446, 530.986, 53665.155 24/05/11,02:01:18,15,10,1, 11.9,1,1, 4.904, 10145.782, 530.548, 53665.352 24/05/11,02:01:18,16,10,1, 11.9,1,1, 4.904, 10145.401, 530.924, 53664.312 24/05/11,02:01:18,17,10,1, 11.9,1,1, 4.904, 10145.295, 530.890, 53665.395 24/05/11,02:01:18,18,10,1, 11.9,1,1, 4.904, 10145.781, 530.723, 53665.129 24/05/11,02:01:18,19,10,1, 11.9,1,1, 4.904, 10145.423, 531.174, 53664.908 24/05/11,02:01:19,00,11,1, 12.0,1,1, 4.901, 10145.417, 531.174, 53664.908 24/05/11,02:01:19,01,11,1, 12.0,1,1, 4.901, 10144.940, 530.581, 53664.454 24/05/11,02:01:19,02,11,1, 12.0,1,1, 4.901, 10145.837, 530.517, 53665.254 24/05/11,02:01:19,03,11,1, 12.0,1,1, 4.901, 10145.469, 530.855, 53663.946 24/05/11,02:01:19,04,11,1, 12.0,1,1, 4.901, 10145.407, 530.624, 53665.467 24/05/11,02:01:19,05,11,1, 12.0,1,1, 4.901, 10146.372, 530.679, 53665.137 24/05/11,02:01:19,06,11,1, 12.0,1,1, 4.901, 10145.385, 530.752, 53664.311 24/05/11,02:01:19,07,11,1, 12.0,1,1, 4.901, 10145.840, 530.388, 53665.673 24/05/11,02:01:19,08,11,1, 12.0,1,1, 4.901, 10145.842, 530.587, 53663.954 24/05/11,02:01:19,09,11,1, 12.0,1,1, 4.901, 10144.952, 530.551, 53664.462 24/05/11,02:01:19,10,11,1, 12.0,1,1, 4.901, 10145.835, 530.467, 53665.275 24/05/11,02:01:19,11,11,1, 12.0,1,1, 4.901, 10145.464, 530.835, 53663.849 24/05/11,02:01:19,12,11,1, 12.0,1,1, 4.901, 10145.435, 530.550, 53665.472 24/05/11,02:01:19,13,11,1, 12.0,1,1, 4.901, 10146.287, 530.623, 53665.132 24/05/11,02:01:19,14,11,1, 12.0,1,1, 4.901, 10145.444, 530.675, 53664.205 24/05/11,02:01:19,15,11,1, 12.0,1,1, 4.901, 10145.854, 530.333, 53665.747 24/05/11,02:01:19,16,11,1, 12.0,1,1, 4.901, 10145.863, 530.544, 53664.180 24/05/11,02:01:19,17,11,1, 12.0,1,1, 4.901, 10144.976, 530.505, 53664.264 24/05/11,02:01:19,18,11,1, 12.0,1,1, 4.901, 10145.680, 530.360, 53664.644 24/05/11,02:01:19,19,11,1, 12.0,1,1, 4.901, 10145.629, 530.831, 53664.356 24/05/11,02:01:20,00,10,1, 11.9,1,1, 4.899, 10145.626, 530.831, 53664.356 24/05/11,02:01:20,01,10,1, 11.9,1,1, 4.899, 10145.495, 530.242, 53663.977 24/05/11,02:01:20,02,10,1, 11.9,1,1, 4.899, 10145.655, 530.039, 53664.495 24/05/11,02:01:20,03,10,1, 11.9,1,1, 4.899, 10145.842, 530.532, 53664.043 24/05/11,02:01:20,04,10,1, 11.9,1,1, 4.899, 10145.462, 530.220, 53664.538 24/05/11,02:01:20,05,10,1, 11.9,1,1, 4.899, 10146.109, 530.274, 53664.772 24/05/11,02:01:20,06,10,1, 11.9,1,1, 4.899, 10146.019, 530.574, 53664.284 24/05/11,02:01:20,07,10,1, 11.9,1,1, 4.899, 10145.863, 529.993, 53664.856 24/05/11,02:01:20,08,10,1, 11.9,1,1, 4.899, 10146.242, 530.318, 53664.403 24/05/11,02:01:20,09,10,1, 11.9,1,1, 4.899, 10145.571, 530.184, 53663.846 24/05/11,02:01:20,10,10,1, 11.9,1,1, 4.899, 10145.767, 529.969, 53664.439 24/05/11,02:01:20,11,10,1, 11.9,1,1, 4.899, 10145.818, 530.448, 53663.913 24/05/11,02:01:20,12,10,1, 11.9,1,1, 4.899, 10145.400, 530.178, 53664.218 24/05/11,02:01:20,13,10,1, 11.9,1,1, 4.899, 10146.160, 530.271, 53664.696 24/05/11,02:01:20,14,10,1, 11.9,1,1, 4.899, 10146.016, 530.508, 53664.301 24/05/11,02:01:20,15,10,1, 11.9,1,1, 4.899, 10145.918, 529.972, 53664.860 24/05/11,02:01:20,16,10,1, 11.9,1,1, 4.899, 10146.287, 530.242, 53664.419 24/05/11,02:01:20,17,10,1, 11.9,1,1, 4.899, 10145.620, 530.162, 53663.810 24/05/11,02:01:20,18,10,1, 11.9,1,1, 4.899, 10145.764, 529.977, 53664.397 24/05/11,02:01:20,19,10,1, 11.9,1,1, 4.899, 10145.844, 530.390, 53663.864 24/05/11,02:01:21,00,11,1, 11.9,1,1, 4.899, 10145.843, 530.390, 53663.864 24/05/11,02:01:21,01,11,1, 11.9,1,1, 4.899, 10146.232, 529.761, 53662.947 24/05/11,02:01:21,02,11,1, 11.9,1,1, 4.899, 10145.554, 529.509, 53663.830 24/05/11,02:01:21,03,11,1, 11.9,1,1, 4.899, 10146.645, 530.079, 53664.153 24/05/11,02:01:21,04,11,1, 11.9,1,1, 4.899, 10145.428, 529.627, 53662.590 24/05/11,02:01:21,05,11,1, 11.9,1,1, 4.899, 10145.995, 529.866, 53664.726 24/05/11,02:01:21,06,11,1, 11.9,1,1, 4.899, 10146.689, 530.135, 53663.797 24/05/11,02:01:21,07,11,1, 11.9,1,1, 4.899, 10145.556, 529.543, 53663.428 24/05/11,02:01:21,08,11,1, 11.9,1,1, 4.899, 10146.853, 530.019, 53665.085 24/05/11,02:01:21,09,11,1, 11.9,1,1, 4.899, 10146.288, 529.748, 53662.904 24/05/11,02:01:21,10,11,1, 11.9,1,1, 4.899, 10145.581, 529.511, 53663.823 24/05/11,02:01:21,11,11,1, 11.9,1,1, 4.899, 10146.720, 530.035, 53664.395 24/05/11,02:01:21,12,11,1, 11.9,1,1, 4.899, 10145.416, 529.579, 53662.665 24/05/11,02:01:21,13,11,1, 11.9,1,1, 4.899, 10145.984, 529.833, 53664.574 24/05/11,02:01:21,14,11,1, 11.9,1,1, 4.899, 10146.741, 530.093, 53663.883 24/05/11,02:01:21,15,11,1, 11.9,1,1, 4.899, 10145.576, 529.613, 53663.480 24/05/11,02:01:21,16,11,1, 11.9,1,1, 4.899, 10146.792, 529.959, 53665.110 24/05/11,02:01:21,17,11,1, 11.9,1,1, 4.899, 10146.315, 529.678, 53662.807 24/05/11,02:01:21,18,11,1, 11.9,1,1, 4.899, 10145.596, 529.385, 53663.756 24/05/11,02:01:21,19,11,1, 11.9,1,1, 4.899, 10146.720, 529.977, 53664.268 24/05/11,02:01:22,00,11,1, 11.9,1,1, 4.898, 10146.719, 529.977, 53664.268 24/05/11,02:01:22,01,11,1, 11.9,1,1, 4.898, 10146.778, 529.481, 53662.799 24/05/11,02:01:22,02,11,1, 11.9,1,1, 4.898, 10145.853, 529.035, 53663.319 24/05/11,02:01:22,03,11,1, 11.9,1,1, 4.898, 10147.076, 529.642, 53664.169 24/05/11,02:01:22,04,11,1, 11.9,1,1, 4.898, 10145.883, 529.191, 53662.038 24/05/11,02:01:22,05,11,1, 11.9,1,1, 4.898, 10145.980, 529.262, 53663.807 24/05/11,02:01:22,06,11,1, 11.9,1,1, 4.898, 10146.902, 529.712, 53663.425 24/05/11,02:01:22,07,11,1, 11.9,1,1, 4.898, 10145.714, 529.175, 53662.590 24/05/11,02:01:22,08,11,1, 11.9,1,1, 4.898, 10146.895, 529.546, 53664.706 24/05/11,02:01:22,09,11,1, 11.9,1,1, 4.898, 10146.797, 529.433, 53662.850 24/05/11,02:01:22,10,11,1, 11.9,1,1, 4.898, 10145.892, 529.036, 53663.262 24/05/11,02:01:22,11,11,1, 11.9,1,1, 4.898, 10147.076, 529.532, 53664.056 24/05/11,02:01:22,12,11,1, 11.9,1,1, 4.898, 10145.940, 529.133, 53661.947 24/05/11,02:01:22,13,11,1, 11.9,1,1, 4.898, 10145.966, 529.242, 53663.766 24/05/11,02:01:22,14,11,1, 11.9,1,1, 4.898, 10146.913, 529.678, 53663.445 24/05/11,02:01:22,15,11,1, 11.9,1,1, 4.898, 10145.682, 529.125, 53662.552 24/05/11,02:01:22,16,11,1, 11.9,1,1, 4.898, 10146.874, 529.558, 53664.681 24/05/11,02:01:22,17,11,1, 11.9,1,1, 4.898, 10146.847, 529.404, 53662.742 24/05/11,02:01:22,18,11,1, 11.9,1,1, 4.898, 10145.895, 528.979, 53663.167 24/05/11,02:01:22,19,11,1, 11.9,1,1, 4.898, 10147.081, 529.497, 53664.044 24/05/11,02:01:23,00,11,1, 11.9,1,1, 4.899, 10147.078, 529.497, 53664.044 24/05/11,02:01:23,01,11,1, 11.9,1,1, 4.899, 10146.496, 529.155, 53661.863 24/05/11,02:01:23,02,11,1, 11.9,1,1, 4.899, 10146.170, 528.850, 53663.636 24/05/11,02:01:23,03,11,1, 11.9,1,1, 4.899, 10147.335, 529.058, 53663.303 24/05/11,02:01:23,04,11,1, 11.9,1,1, 4.899, 10145.769, 528.841, 53661.482 24/05/11,02:01:23,05,11,1, 11.9,1,1, 4.899, 10146.380, 528.861, 53663.845 24/05/11,02:01:23,06,11,1, 11.9,1,1, 4.899, 10146.703, 529.144, 53662.095 24/05/11,02:01:23,07,11,1, 11.9,1,1, 4.899, 10145.496, 528.875, 53662.289 24/05/11,02:01:23,08,11,1, 11.9,1,1, 4.899, 10147.045, 529.145, 53664.104 24/05/11,02:01:23,09,11,1, 11.9,1,1, 4.899, 10146.525, 529.097, 53661.828 24/05/11,02:01:23,10,11,1, 11.9,1,1, 4.899, 10146.211, 528.838, 53663.572 24/05/11,02:01:23,11,11,1, 11.9,1,1, 4.899, 10147.387, 529.037, 53663.296 24/05/11,02:01:23,12,11,1, 11.9,1,1, 4.899, 10145.850, 528.740, 53661.479 24/05/11,02:01:23,13,11,1, 11.9,1,1, 4.899, 10146.406, 528.776, 53663.789 24/05/11,02:01:23,14,11,1, 11.9,1,1, 4.899, 10146.720, 529.095, 53662.045 24/05/11,02:01:23,15,11,1, 11.9,1,1, 4.899, 10145.485, 528.850, 53662.145 24/05/11,02:01:23,16,11,1, 11.9,1,1, 4.899, 10147.092, 529.096, 53664.062 24/05/11,02:01:23,17,11,1, 11.9,1,1, 4.899, 10146.560, 529.103, 53661.769 24/05/11,02:01:23,18,11,1, 11.9,1,1, 4.899, 10146.120, 528.784, 53663.425 24/05/11,02:01:23,19,11,1, 11.9,1,1, 4.899, 10147.390, 529.004, 53663.400 24/05/11,02:01:24,00,11,1, 11.9,1,1, 4.901, 10147.387, 529.004, 53663.400 24/05/11,02:01:24,01,11,1, 11.9,1,1, 4.901, 10146.439, 528.820, 53661.496 24/05/11,02:01:24,02,11,1, 11.9,1,1, 4.901, 10145.827, 528.478, 53662.760 24/05/11,02:01:24,03,11,1, 11.9,1,1, 4.901, 10147.277, 528.645, 53663.316 24/05/11,02:01:24,04,11,1, 11.9,1,1, 4.901, 10145.964, 528.467, 53661.102 24/05/11,02:01:24,05,11,1, 11.9,1,1, 4.901, 10146.159, 528.332, 53663.123 24/05/11,02:01:24,06,11,1, 11.9,1,1, 4.901, 10146.782, 528.649, 53661.924 24/05/11,02:01:24,07,11,1, 11.9,1,1, 4.901, 10145.294, 528.400, 53661.327 24/05/11,02:01:24,08,11,1, 11.9,1,1, 4.901, 10146.559, 528.610, 53663.505 24/05/11,02:01:24,09,11,1, 11.9,1,1, 4.901, 10146.462, 528.755, 53661.489 24/05/11,02:01:24,10,11,1, 11.9,1,1, 4.901, 10145.814, 528.422, 53662.692 24/05/11,02:01:24,11,11,1, 11.9,1,1, 4.901, 10147.243, 528.704, 53663.356 24/05/11,02:01:24,12,11,1, 11.9,1,1, 4.901, 10145.934, 528.411, 53660.995 24/05/11,02:01:24,13,11,1, 11.9,1,1, 4.901, 10146.167, 528.288, 53663.198 24/05/11,02:01:24,14,11,1, 11.9,1,1, 4.901, 10146.793, 528.597, 53661.931 24/05/11,02:01:24,15,11,1, 11.9,1,1, 4.901, 10145.266, 528.327, 53661.252 24/05/11,02:01:24,16,11,1, 11.9,1,1, 4.901, 10146.529, 528.554, 53663.465 24/05/11,02:01:24,17,11,1, 11.9,1,1, 4.901, 10146.417, 528.702, 53661.372 24/05/11,02:01:24,18,11,1, 11.9,1,1, 4.901, 10145.696, 528.369, 53662.557 24/05/11,02:01:24,19,11,1, 11.9,1,1, 4.901, 10147.219, 528.612, 53663.322 24/05/11,02:01:25,00,11,1, 11.9,1,1, 4.897, 10147.212, 528.612, 53663.322 24/05/11,02:01:25,01,11,1, 11.9,1,1, 4.897, 10146.360, 528.325, 53660.914 24/05/11,02:01:25,02,11,1, 11.9,1,1, 4.897, 10145.443, 528.025, 53661.721 24/05/11,02:01:25,03,11,1, 11.9,1,1, 4.897, 10147.019, 528.234, 53663.021 24/05/11,02:01:25,04,11,1, 11.9,1,1, 4.897, 10146.143, 528.104, 53660.732 24/05/11,02:01:25,05,11,1, 11.9,1,1, 4.897, 10146.003, 527.834, 53662.632 24/05/11,02:01:25,06,11,1, 11.9,1,1, 4.897, 10146.922, 528.102, 53661.826 24/05/11,02:01:25,07,11,1, 11.9,1,1, 4.897, 10145.311, 527.877, 53660.533 24/05/11,02:01:25,08,11,1, 11.9,1,1, 4.897, 10146.213, 527.969, 53662.742 24/05/11,02:01:25,09,11,1, 11.9,1,1, 4.897, 10146.352, 528.237, 53660.816 24/05/11,02:01:25,10,11,1, 11.9,1,1, 4.897, 10145.412, 527.917, 53661.679 24/05/11,02:01:25,11,11,1, 11.9,1,1, 4.897, 10147.042, 528.211, 53663.112 24/05/11,02:01:25,12,11,1, 11.9,1,1, 4.897, 10146.178, 528.091, 53660.739 24/05/11,02:01:25,13,11,1, 11.9,1,1, 4.897, 10145.992, 527.756, 53662.513 24/05/11,02:01:25,14,11,1, 11.9,1,1, 4.897, 10146.952, 528.088, 53661.905 24/05/11,02:01:25,15,11,1, 11.9,1,1, 4.897, 10145.347, 527.780, 53660.414 24/05/11,02:01:25,16,11,1, 11.9,1,1, 4.897, 10146.236, 527.953, 53662.806 24/05/11,02:01:25,17,11,1, 11.9,1,1, 4.897, 10146.329, 528.140, 53660.848 24/05/11,02:01:25,18,11,1, 11.9,1,1, 4.897, 10145.393, 527.931, 53661.496 24/05/11,02:01:25,19,11,1, 11.9,1,1, 4.897, 10146.977, 528.107, 53662.993 24/05/11,02:01:26,00,11,1, 11.9,1,1, 4.896, 10146.970, 528.107, 53662.993 24/05/11,02:01:26,01,11,1, 11.9,1,1, 4.896, 10146.420, 527.649, 53660.680 24/05/11,02:01:26,02,11,1, 11.9,1,1, 4.896, 10145.696, 527.411, 53660.758 24/05/11,02:01:26,03,11,1, 11.9,1,1, 4.896, 10146.683, 527.500, 53661.912 24/05/11,02:01:26,04,11,1, 11.9,1,1, 4.896, 10146.450, 527.722, 53660.735 24/05/11,02:01:26,05,11,1, 11.9,1,1, 4.896, 10146.184, 527.265, 53661.689 24/05/11,02:01:26,06,11,1, 11.9,1,1, 4.896, 10147.034, 527.537, 53661.510 24/05/11,02:01:26,07,11,1, 11.9,1,1, 4.896, 10146.023, 527.357, 53660.355 24/05/11,02:01:26,08,11,1, 11.9,1,1, 4.896, 10146.276, 527.149, 53661.558 24/05/11,02:01:26,09,11,1, 11.9,1,1, 4.896, 10146.458, 527.559, 53660.575 24/05/11,02:01:26,10,11,1, 11.9,1,1, 4.896, 10145.737, 527.319, 53660.805 24/05/11,02:01:26,11,11,1, 11.9,1,1, 4.896, 10146.671, 527.426, 53661.818 24/05/11,02:01:26,12,11,1, 11.9,1,1, 4.896, 10146.526, 527.634, 53660.702 24/05/11,02:01:26,13,11,1, 11.9,1,1, 4.896, 10146.247, 527.264, 53661.638 24/05/11,02:01:26,14,11,1, 11.9,1,1, 4.896, 10147.031, 527.468, 53661.494 24/05/11,02:01:26,15,11,1, 11.9,1,1, 4.896, 10146.103, 527.241, 53660.385 24/05/11,02:01:26,16,11,1, 11.9,1,1, 4.896, 10146.248, 527.134, 53661.483 24/05/11,02:01:26,17,11,1, 11.9,1,1, 4.896, 10146.537, 527.514, 53660.567 24/05/11,02:01:26,18,11,1, 11.9,1,1, 4.896, 10145.764, 527.253, 53660.696 24/05/11,02:01:26,19,11,1, 11.9,1,1, 4.896, 10146.722, 527.406, 53661.846 24/05/11,02:01:27,00,11,1, 11.9,1,1, 4.896, 10146.719, 527.406, 53661.846 24/05/11,02:01:27,01,11,1, 11.9,1,1, 4.896, 10147.047, 526.875, 53660.106 24/05/11,02:01:27,02,11,1, 11.9,1,1, 4.896, 10146.039, 526.650, 53659.827 24/05/11,02:01:27,03,11,1, 11.9,1,1, 4.896, 10146.809, 526.708, 53661.075 24/05/11,02:01:27,04,11,1, 11.9,1,1, 4.896, 10146.882, 527.034, 53660.074 24/05/11,02:01:27,05,11,1, 11.9,1,1, 4.896, 10146.463, 526.636, 53660.844 24/05/11,02:01:27,06,11,1, 11.9,1,1, 4.896, 10147.489, 526.859, 53661.127 24/05/11,02:01:27,07,11,1, 11.9,1,1, 4.896, 10146.727, 526.744, 53659.931 24/05/11,02:01:27,08,11,1, 11.9,1,1, 4.896, 10146.675, 526.473, 53661.056 24/05/11,02:01:27,09,11,1, 11.9,1,1, 4.896, 10147.048, 526.840, 53660.264 24/05/11,02:01:27,10,11,1, 11.9,1,1, 4.896, 10146.142, 526.583, 53659.872 24/05/11,02:01:27,11,11,1, 11.9,1,1, 4.896, 10146.854, 526.654, 53661.117 24/05/11,02:01:27,12,11,1, 11.9,1,1, 4.896, 10146.924, 526.958, 53660.029 24/05/11,02:01:27,13,11,1, 11.9,1,1, 4.896, 10146.497, 526.598, 53660.794 24/05/11,02:01:27,14,11,1, 11.9,1,1, 4.896, 10147.483, 526.773, 53661.219 24/05/11,02:01:27,15,11,1, 11.9,1,1, 4.896, 10146.780, 526.711, 53659.872 24/05/11,02:01:27,16,11,1, 11.9,1,1, 4.896, 10146.733, 526.376, 53660.859 24/05/11,02:01:27,17,11,1, 11.9,1,1, 4.896, 10147.195, 526.749, 53660.162 24/05/11,02:01:27,18,11,1, 11.9,1,1, 4.896, 10146.180, 526.470, 53659.660 24/05/11,02:01:27,19,11,1, 11.9,1,1, 4.896, 10146.960, 526.571, 53661.000 24/05/11,02:01:28,00,11,1, 11.9,1,1, 4.899, 10146.953, 526.571, 53661.000 24/05/11,02:01:28,01,11,1, 11.9,1,1, 4.899, 10147.728, 526.137, 53659.969 24/05/11,02:01:28,02,11,1, 11.9,1,1, 4.899, 10146.611, 525.962, 53659.092 24/05/11,02:01:28,03,11,1, 11.9,1,1, 4.899, 10147.072, 525.913, 53660.285 24/05/11,02:01:28,04,11,1, 11.9,1,1, 4.899, 10147.279, 526.298, 53659.334 24/05/11,02:01:28,05,11,1, 11.9,1,1, 4.899, 10146.667, 525.931, 53659.790 24/05/11,02:01:28,06,11,1, 11.9,1,1, 4.899, 10147.739, 526.135, 53660.628 24/05/11,02:01:28,07,11,1, 11.9,1,1, 4.899, 10147.291, 526.169, 53659.299 24/05/11,02:01:28,08,11,1, 11.9,1,1, 4.899, 10147.122, 525.786, 53660.327 24/05/11,02:01:28,09,11,1, 11.9,1,1, 4.899, 10147.727, 526.082, 53659.916 24/05/11,02:01:28,10,11,1, 11.9,1,1, 4.899, 10146.706, 525.862, 53658.894 24/05/11,02:01:28,11,11,1, 11.9,1,1, 4.899, 10147.124, 525.783, 53660.262 24/05/11,02:01:28,12,11,1, 11.9,1,1, 4.899, 10147.320, 526.194, 53659.226 24/05/11,02:01:28,13,11,1, 11.9,1,1, 4.899, 10146.698, 525.877, 53659.677 24/05/11,02:01:28,14,11,1, 11.9,1,1, 4.899, 10147.768, 526.043, 53660.575 24/05/11,02:01:28,15,11,1, 11.9,1,1, 4.899, 10147.350, 526.157, 53659.310 24/05/11,02:01:28,16,11,1, 11.9,1,1, 4.899, 10147.205, 525.716, 53660.280 24/05/11,02:01:28,17,11,1, 11.9,1,1, 4.899, 10147.792, 525.977, 53659.879 24/05/11,02:01:28,18,11,1, 11.9,1,1, 4.899, 10146.786, 525.782, 53658.944 24/05/11,02:01:28,19,11,1, 11.9,1,1, 4.899, 10147.109, 525.747, 53660.183 24/05/11,02:01:29,00,11,1, 11.9,1,1, 4.899, 10147.103, 525.747, 53660.183 24/05/11,02:01:29,01,11,1, 11.9,1,1, 4.899, 10148.245, 525.461, 53659.793 24/05/11,02:01:29,02,11,1, 11.9,1,1, 4.899, 10147.217, 525.328, 53658.522 24/05/11,02:01:29,03,11,1, 11.9,1,1, 4.899, 10147.387, 525.073, 53659.700 24/05/11,02:01:29,04,11,1, 11.9,1,1, 4.899, 10147.699, 525.444, 53658.585 24/05/11,02:01:29,05,11,1, 11.9,1,1, 4.899, 10146.901, 525.245, 53658.816 24/05/11,02:01:29,06,11,1, 11.9,1,1, 4.899, 10147.835, 525.382, 53660.068 24/05/11,02:01:29,07,11,1, 11.9,1,1, 4.899, 10147.715, 525.602, 53658.845 24/05/11,02:01:29,08,11,1, 11.9,1,1, 4.899, 10147.389, 525.125, 53659.586 24/05/11,02:01:29,09,11,1, 11.9,1,1, 4.899, 10148.276, 525.358, 53659.602 24/05/11,02:01:29,10,11,1, 11.9,1,1, 4.899, 10147.334, 525.203, 53658.527 24/05/11,02:01:29,11,11,1, 11.9,1,1, 4.899, 10147.437, 524.968, 53659.618 24/05/11,02:01:29,12,11,1, 11.9,1,1, 4.899, 10147.780, 525.416, 53658.718 24/05/11,02:01:29,13,11,1, 11.9,1,1, 4.899, 10146.836, 525.138, 53658.652 24/05/11,02:01:29,14,11,1, 11.9,1,1, 4.899, 10147.834, 525.318, 53659.789 24/05/11,02:01:29,15,11,1, 11.9,1,1, 4.899, 10147.726, 525.503, 53658.720 24/05/11,02:01:29,16,11,1, 11.9,1,1, 4.899, 10147.449, 525.100, 53659.725 24/05/11,02:01:29,17,11,1, 11.9,1,1, 4.899, 10148.253, 525.271, 53659.634 24/05/11,02:01:29,18,11,1, 11.9,1,1, 4.899, 10147.376, 525.180, 53658.298 24/05/11,02:01:29,19,11,1, 11.9,1,1, 4.899, 10147.513, 524.906, 53659.553 24/05/11,02:01:30,00,11,1, 11.9,1,1, 4.899, 10147.512, 524.906, 53659.553 24/05/11,02:01:30,01,11,1, 11.9,1,1, 4.899, 10148.267, 524.662, 53658.357 24/05/11,02:01:30,02,11,1, 11.9,1,1, 4.899, 10147.508, 524.818, 53658.294 24/05/11,02:01:30,03,11,1, 11.9,1,1, 4.899, 10148.224, 524.409, 53659.492 24/05/11,02:01:30,04,11,1, 11.9,1,1, 4.899, 10147.719, 524.650, 53657.510 24/05/11,02:01:30,05,11,1, 11.9,1,1, 4.899, 10147.302, 524.668, 53658.793 24/05/11,02:01:30,06,11,1, 11.9,1,1, 4.899, 10148.129, 524.532, 53658.889 24/05/11,02:01:30,07,11,1, 11.9,1,1, 4.899, 10147.361, 524.887, 53657.739 24/05/11,02:01:30,08,11,1, 11.9,1,1, 4.899, 10147.891, 524.647, 53659.661 24/05/11,02:01:30,09,11,1, 11.9,1,1, 4.899, 10148.387, 524.577, 53658.315 24/05/11,02:01:30,10,11,1, 11.9,1,1, 4.899, 10147.554, 524.778, 53658.441 24/05/11,02:01:30,11,11,1, 11.9,1,1, 4.899, 10148.167, 524.318, 53659.402 24/05/11,02:01:30,12,11,1, 11.9,1,1, 4.899, 10147.745, 524.578, 53657.302 24/05/11,02:01:30,13,11,1, 11.9,1,1, 4.899, 10147.364, 524.586, 53658.613 24/05/11,02:01:30,14,11,1, 11.9,1,1, 4.899, 10148.141, 524.373, 53658.697 24/05/11,02:01:30,15,11,1, 11.9,1,1, 4.899, 10147.405, 524.800, 53657.524 24/05/11,02:01:30,16,11,1, 11.9,1,1, 4.899, 10147.890, 524.613, 53659.590 24/05/11,02:01:30,17,11,1, 11.9,1,1, 4.899, 10148.391, 524.532, 53658.405 24/05/11,02:01:30,18,11,1, 11.9,1,1, 4.899, 10147.531, 524.734, 53658.369 24/05/11,02:01:30,19,11,1, 11.9,1,1, 4.899, 10148.272, 524.253, 53659.355 24/05/11,02:01:31,00,11,1, 11.9,1,1, 4.898, 10148.271, 524.253, 53659.355 24/05/11,02:01:31,01,11,1, 11.9,1,1, 4.898, 10148.514, 523.953, 53657.918 24/05/11,02:01:31,02,11,1, 11.9,1,1, 4.898, 10147.717, 524.227, 53657.578 24/05/11,02:01:31,03,11,1, 11.9,1,1, 4.898, 10148.495, 523.771, 53659.059 24/05/11,02:01:31,04,11,1, 11.9,1,1, 4.898, 10148.258, 523.922, 53657.060 24/05/11,02:01:31,05,11,1, 11.9,1,1, 4.898, 10147.536, 523.968, 53657.915 24/05/11,02:01:31,06,11,1, 11.9,1,1, 4.898, 10148.315, 523.740, 53658.347 24/05/11,02:01:31,07,11,1, 11.9,1,1, 4.898, 10147.612, 524.062, 53656.706 24/05/11,02:01:31,08,11,1, 11.9,1,1, 4.898, 10147.794, 523.987, 53658.692 24/05/11,02:01:31,09,11,1, 11.9,1,1, 4.898, 10148.546, 523.898, 53657.991 24/05/11,02:01:31,10,11,1, 11.9,1,1, 4.898, 10147.720, 524.147, 53657.608 24/05/11,02:01:31,11,11,1, 11.9,1,1, 4.898, 10148.474, 523.756, 53659.166 24/05/11,02:01:31,12,11,1, 11.9,1,1, 4.898, 10148.297, 523.782, 53657.151 24/05/11,02:01:31,13,11,1, 11.9,1,1, 4.898, 10147.584, 523.914, 53657.780 24/05/11,02:01:31,14,11,1, 11.9,1,1, 4.898, 10148.281, 523.651, 53658.203 24/05/11,02:01:31,15,11,1, 11.9,1,1, 4.898, 10147.606, 524.011, 53656.613 24/05/11,02:01:31,16,11,1, 11.9,1,1, 4.898, 10147.768, 523.922, 53658.587 24/05/11,02:01:31,17,11,1, 11.9,1,1, 4.898, 10148.512, 523.819, 53657.847 24/05/11,02:01:31,18,11,1, 11.9,1,1, 4.898, 10147.786, 524.123, 53657.367 24/05/11,02:01:31,19,11,1, 11.9,1,1, 4.898, 10148.494, 523.769, 53659.007 24/05/11,02:01:32,00,11,1, 11.8,1,1, 4.894, 10148.488, 523.769, 53659.007 24/05/11,02:01:32,01,11,1, 11.8,1,1, 4.894, 10149.228, 523.274, 53657.951 24/05/11,02:01:32,02,11,1, 11.8,1,1, 4.894, 10147.422, 523.433, 53655.702 24/05/11,02:01:32,03,11,1, 11.8,1,1, 4.894, 10148.674, 523.379, 53659.389 24/05/11,02:01:32,04,11,1, 11.8,1,1, 4.894, 10149.081, 523.148, 53656.526 24/05/11,02:01:32,05,11,1, 11.8,1,1, 4.894, 10147.424, 523.346, 53656.733 24/05/11,02:01:32,06,11,1, 11.8,1,1, 4.894, 10149.134, 523.131, 53658.994 24/05/11,02:01:32,07,11,1, 11.8,1,1, 4.894, 10147.908, 523.135, 53655.109 24/05/11,02:01:32,08,11,1, 11.8,1,1, 4.894, 10147.499, 523.365, 53657.996 24/05/11,02:01:32,09,11,1, 11.8,1,1, 4.894, 10149.192, 523.149, 53657.842 24/05/11,02:01:32,10,11,1, 11.8,1,1, 4.894, 10147.482, 523.368, 53655.544 24/05/11,02:01:32,11,11,1, 11.8,1,1, 4.894, 10148.679, 523.351, 53659.370 24/05/11,02:01:32,12,11,1, 11.8,1,1, 4.894, 10149.125, 523.067, 53656.479 24/05/11,02:01:32,13,11,1, 11.8,1,1, 4.894, 10147.472, 523.264, 53656.643 24/05/11,02:01:32,14,11,1, 11.8,1,1, 4.894, 10149.174, 522.998, 53658.926 24/05/11,02:01:32,15,11,1, 11.8,1,1, 4.894, 10148.020, 523.052, 53655.113 24/05/11,02:01:32,16,11,1, 11.8,1,1, 4.894, 10147.490, 523.271, 53657.775 24/05/11,02:01:32,17,11,1, 11.8,1,1, 4.894, 10149.255, 523.083, 53657.742 24/05/11,02:01:32,18,11,1, 11.8,1,1, 4.894, 10147.545, 523.261, 53655.474 24/05/11,02:01:32,19,11,1, 11.8,1,1, 4.894, 10148.607, 523.328, 53659.314 24/05/11,02:01:33,00,12,1, 11.9,1,1, 4.898, 10148.605, 523.328, 53659.314 24/05/11,02:01:33,01,12,1, 11.9,1,1, 4.898, 10149.497, 522.430, 53657.532 24/05/11,02:01:33,02,12,1, 11.9,1,1, 4.898, 10147.902, 522.616, 53654.595 24/05/11,02:01:33,03,12,1, 11.9,1,1, 4.898, 10148.523, 522.731, 53658.313 24/05/11,02:01:33,04,12,1, 11.9,1,1, 4.898, 10149.596, 522.478, 53656.465 24/05/11,02:01:33,05,12,1, 11.9,1,1, 4.898, 10147.885, 522.599, 53655.722 24/05/11,02:01:33,06,12,1, 11.9,1,1, 4.898, 10149.467, 522.440, 53658.572 24/05/11,02:01:33,07,12,1, 11.9,1,1, 4.898, 10148.865, 522.370, 53654.872 24/05/11,02:01:33,08,12,1, 11.9,1,1, 4.898, 10147.773, 522.538, 53656.663 24/05/11,02:01:33,09,12,1, 11.9,1,1, 4.898, 10149.507, 522.369, 53657.620 24/05/11,02:01:33,10,12,1, 11.9,1,1, 4.898, 10147.941, 522.500, 53654.568 24/05/11,02:01:33,11,12,1, 11.9,1,1, 4.898, 10148.550, 522.615, 53658.254 24/05/11,02:01:33,12,12,1, 11.9,1,1, 4.898, 10149.690, 522.410, 53656.556 24/05/11,02:01:33,13,12,1, 11.9,1,1, 4.898, 10147.981, 522.558, 53655.610 24/05/11,02:01:33,14,12,1, 11.9,1,1, 4.898, 10149.418, 522.388, 53658.606 24/05/11,02:01:33,15,12,1, 11.9,1,1, 4.898, 10148.963, 522.219, 53654.889 24/05/11,02:01:33,16,12,1, 11.9,1,1, 4.898, 10147.803, 522.522, 53656.560 24/05/11,02:01:33,17,12,1, 11.9,1,1, 4.898, 10149.516, 522.256, 53657.494 24/05/11,02:01:33,18,12,1, 11.9,1,1, 4.898, 10148.163, 522.465, 53654.778 24/05/11,02:01:33,19,12,1, 11.9,1,1, 4.898, 10148.216, 522.568, 53658.077 24/05/11,02:01:34,00,11,1, 11.9,1,1, 4.898, 10148.213, 522.568, 53658.077 24/05/11,02:01:34,01,11,1, 11.9,1,1, 4.898, 10149.929, 521.722, 53657.799 24/05/11,02:01:34,02,11,1, 11.9,1,1, 4.898, 10148.820, 521.687, 53653.629 24/05/11,02:01:34,03,11,1, 11.9,1,1, 4.898, 10148.234, 521.895, 53656.733 24/05/11,02:01:34,04,11,1, 11.9,1,1, 4.898, 10150.421, 521.803, 53656.887 24/05/11,02:01:34,05,11,1, 11.9,1,1, 4.898, 10148.356, 521.802, 53654.079 24/05/11,02:01:34,06,11,1, 11.9,1,1, 4.898, 10149.469, 521.840, 53658.171 24/05/11,02:01:34,07,11,1, 11.9,1,1, 4.898, 10150.115, 521.656, 53655.126 24/05/11,02:01:34,08,11,1, 11.9,1,1, 4.898, 10148.042, 521.706, 53654.947 24/05/11,02:01:34,09,11,1, 11.9,1,1, 4.898, 10150.033, 521.612, 53657.753 24/05/11,02:01:34,10,11,1, 11.9,1,1, 4.898, 10148.855, 521.631, 53653.502 24/05/11,02:01:34,11,11,1, 11.9,1,1, 4.898, 10148.236, 521.778, 53656.560 24/05/11,02:01:34,12,11,1, 11.9,1,1, 4.898, 10150.371, 521.735, 53656.879 24/05/11,02:01:34,13,11,1, 11.9,1,1, 4.898, 10148.411, 521.739, 53653.944 24/05/11,02:01:34,14,11,1, 11.9,1,1, 4.898, 10149.510, 521.757, 53658.157 24/05/11,02:01:34,15,11,1, 11.9,1,1, 4.898, 10150.213, 521.537, 53655.197 24/05/11,02:01:34,16,11,1, 11.9,1,1, 4.898, 10148.079, 521.643, 53654.884 24/05/11,02:01:34,17,11,1, 11.9,1,1, 4.898, 10150.053, 521.554, 53657.767 24/05/11,02:01:34,18,11,1, 11.9,1,1, 4.898, 10148.953, 521.471, 53653.644 24/05/11,02:01:34,19,11,1, 11.9,1,1, 4.898, 10148.266, 521.719, 53656.459 24/05/11,02:01:35,00,11,1, 11.8,1,1, 4.897, 10148.263, 521.719, 53656.459 24/05/11,02:01:35,01,11,1, 11.8,1,1, 4.897, 10150.378, 520.999, 53657.467 24/05/11,02:01:35,02,11,1, 11.8,1,1, 4.897, 10149.793, 520.860, 53653.454 24/05/11,02:01:35,03,11,1, 11.8,1,1, 4.897, 10148.499, 521.055, 53655.276 24/05/11,02:01:35,04,11,1, 11.8,1,1, 4.897, 10150.698, 521.059, 53656.702 24/05/11,02:01:35,05,11,1, 11.8,1,1, 4.897, 10148.931, 521.010, 53653.060 24/05/11,02:01:35,06,11,1, 11.8,1,1, 4.897, 10149.547, 521.188, 53657.354 24/05/11,02:01:35,07,11,1, 11.8,1,1, 4.897, 10150.908, 520.979, 53655.324 24/05/11,02:01:35,08,11,1, 11.8,1,1, 4.897, 10148.738, 520.957, 53653.956 24/05/11,02:01:35,09,11,1, 11.8,1,1, 4.897, 10150.445, 520.928, 53657.607 24/05/11,02:01:35,10,11,1, 11.8,1,1, 4.897, 10149.962, 520.745, 53653.441 24/05/11,02:01:35,11,11,1, 11.8,1,1, 4.897, 10148.447, 520.946, 53655.034 24/05/11,02:01:35,12,11,1, 11.8,1,1, 4.897, 10150.714, 520.927, 53656.576 24/05/11,02:01:35,13,11,1, 11.8,1,1, 4.897, 10149.024, 521.014, 53652.931 24/05/11,02:01:35,14,11,1, 11.8,1,1, 4.897, 10149.499, 521.114, 53657.121 24/05/11,02:01:35,15,11,1, 11.8,1,1, 4.897, 10151.018, 520.914, 53655.374 24/05/11,02:01:35,16,11,1, 11.8,1,1, 4.897, 10148.811, 520.944, 53653.950 24/05/11,02:01:35,17,11,1, 11.8,1,1, 4.897, 10150.426, 520.873, 53657.522 24/05/11,02:01:35,18,11,1, 11.8,1,1, 4.897, 10150.078, 520.718, 53653.400 24/05/11,02:01:35,19,11,1, 11.8,1,1, 4.897, 10148.540, 520.901, 53655.031 24/05/11,02:01:36,00,11,1, 11.9,1,1, 4.896, 10148.538, 520.901, 53655.031 24/05/11,02:01:36,01,11,1, 11.9,1,1, 4.896, 10150.673, 520.394, 53657.023 24/05/11,02:01:36,02,11,1, 11.9,1,1, 4.896, 10150.895, 520.164, 53653.650 24/05/11,02:01:36,03,11,1, 11.9,1,1, 4.896, 10148.916, 520.210, 53653.949 24/05/11,02:01:36,04,11,1, 11.9,1,1, 4.896, 10151.008, 520.259, 53656.407 24/05/11,02:01:36,05,11,1, 11.9,1,1, 4.896, 10149.721, 520.230, 53652.308 24/05/11,02:01:36,06,11,1, 11.9,1,1, 4.896, 10149.443, 520.451, 53655.747 24/05/11,02:01:36,07,11,1, 11.9,1,1, 4.896, 10151.356, 520.275, 53655.461 24/05/11,02:01:36,08,11,1, 11.9,1,1, 4.896, 10149.275, 520.318, 53652.877 24/05/11,02:01:36,09,11,1, 11.9,1,1, 4.896, 10150.675, 520.362, 53657.050 24/05/11,02:01:36,10,11,1, 11.9,1,1, 4.896, 10150.965, 520.135, 53653.702 24/05/11,02:01:36,11,11,1, 11.9,1,1, 4.896, 10148.958, 520.252, 53653.889 24/05/11,02:01:36,12,11,1, 11.9,1,1, 4.896, 10151.008, 520.172, 53656.354 24/05/11,02:01:36,13,11,1, 11.9,1,1, 4.896, 10149.791, 520.185, 53652.201 24/05/11,02:01:36,14,11,1, 11.9,1,1, 4.896, 10149.414, 520.358, 53655.568 24/05/11,02:01:36,15,11,1, 11.9,1,1, 4.896, 10151.447, 520.292, 53655.600 24/05/11,02:01:36,16,11,1, 11.9,1,1, 4.896, 10149.342, 520.279, 53652.820 24/05/11,02:01:36,17,11,1, 11.9,1,1, 4.896, 10150.639, 520.268, 53656.842 24/05/11,02:01:36,18,11,1, 11.9,1,1, 4.896, 10151.082, 520.062, 53653.568 24/05/11,02:01:36,19,11,1, 11.9,1,1, 4.896, 10149.109, 520.164, 53653.789 24/05/11,02:01:37,00,11,1, 11.9,1,1, 4.900, 10149.106, 520.164, 53653.789 24/05/11,02:01:37,01,11,1, 11.9,1,1, 4.900, 10150.490, 519.928, 53656.166 24/05/11,02:01:37,02,11,1, 11.9,1,1, 4.900, 10151.654, 519.653, 53653.948 24/05/11,02:01:37,03,11,1, 11.9,1,1, 4.900, 10149.487, 519.728, 53652.982 24/05/11,02:01:37,04,11,1, 11.9,1,1, 4.900, 10151.216, 519.617, 53656.235 24/05/11,02:01:37,05,11,1, 11.9,1,1, 4.900, 10150.535, 519.538, 53652.016 24/05/11,02:01:37,06,11,1, 11.9,1,1, 4.900, 10149.366, 519.767, 53654.193 24/05/11,02:01:37,07,11,1, 11.9,1,1, 4.900, 10151.595, 519.686, 53655.251 24/05/11,02:01:37,08,11,1, 11.9,1,1, 4.900, 10149.799, 519.710, 53651.990 24/05/11,02:01:37,09,11,1, 11.9,1,1, 4.900, 10150.504, 519.828, 53656.152 24/05/11,02:01:37,10,11,1, 11.9,1,1, 4.900, 10151.748, 519.593, 53654.008 24/05/11,02:01:37,11,11,1, 11.9,1,1, 4.900, 10149.557, 519.677, 53652.899 24/05/11,02:01:37,12,11,1, 11.9,1,1, 4.900, 10151.285, 519.547, 53656.280 24/05/11,02:01:37,13,11,1, 11.9,1,1, 4.900, 10150.641, 519.486, 53652.095 24/05/11,02:01:37,14,11,1, 11.9,1,1, 4.900, 10149.385, 519.688, 53654.174 24/05/11,02:01:37,15,11,1, 11.9,1,1, 4.900, 10151.622, 519.672, 53655.471 24/05/11,02:01:37,16,11,1, 11.9,1,1, 4.900, 10149.793, 519.668, 53651.896 24/05/11,02:01:37,17,11,1, 11.9,1,1, 4.900, 10150.433, 519.769, 53655.907 24/05/11,02:01:37,18,11,1, 11.9,1,1, 4.900, 10151.758, 519.537, 53653.962 24/05/11,02:01:37,19,11,1, 11.9,1,1, 4.900, 10149.606, 519.589, 53652.700 24/05/11,02:01:38,00,11,1, 11.9,1,1, 4.897, 10149.598, 519.589, 53652.700 24/05/11,02:01:38,01,11,1, 11.9,1,1, 4.897, 10149.921, 519.310, 53654.305 24/05/11,02:01:38,02,11,1, 11.9,1,1, 4.897, 10152.042, 519.351, 53654.874 24/05/11,02:01:38,03,11,1, 11.9,1,1, 4.897, 10150.229, 519.269, 53651.946 24/05/11,02:01:38,04,11,1, 11.9,1,1, 4.897, 10150.981, 519.191, 53655.580 24/05/11,02:01:38,05,11,1, 11.9,1,1, 4.897, 10151.674, 519.162, 53653.095 24/05/11,02:01:38,06,11,1, 11.9,1,1, 4.897, 10149.593, 519.076, 53652.399 24/05/11,02:01:38,07,11,1, 11.9,1,1, 4.897, 10151.406, 519.201, 53655.393 24/05/11,02:01:38,08,11,1, 11.9,1,1, 4.897, 10150.671, 519.175, 53651.723 24/05/11,02:01:38,09,11,1, 11.9,1,1, 4.897, 10149.879, 519.233, 53654.122 24/05/11,02:01:38,10,11,1, 11.9,1,1, 4.897, 10152.049, 519.347, 53654.891 24/05/11,02:01:38,11,11,1, 11.9,1,1, 4.897, 10150.306, 519.185, 53651.830 24/05/11,02:01:38,12,11,1, 11.9,1,1, 4.897, 10150.935, 519.214, 53655.616 24/05/11,02:01:38,13,11,1, 11.9,1,1, 4.897, 10151.725, 519.122, 53653.086 24/05/11,02:01:38,14,11,1, 11.9,1,1, 4.897, 10149.632, 519.003, 53652.200 24/05/11,02:01:38,15,11,1, 11.9,1,1, 4.897, 10151.411, 519.098, 53655.372 24/05/11,02:01:38,16,11,1, 11.9,1,1, 4.897, 10150.728, 519.130, 53651.653 24/05/11,02:01:38,17,11,1, 11.9,1,1, 4.897, 10149.865, 519.190, 53653.909 24/05/11,02:01:38,18,11,1, 11.9,1,1, 4.897, 10152.073, 519.264, 53654.814 24/05/11,02:01:38,19,11,1, 11.9,1,1, 4.897, 10150.269, 519.144, 53651.750 24/05/11,02:01:39,00,11,1, 11.9,1,1, 4.896, 10150.266, 519.144, 53651.750 24/05/11,02:01:39,01,11,1, 11.9,1,1, 4.896, 10149.828, 518.841, 53652.800 24/05/11,02:01:39,02,11,1, 11.9,1,1, 4.896, 10152.012, 518.963, 53654.717 24/05/11,02:01:39,03,11,1, 11.9,1,1, 4.896, 10150.615, 518.931, 53651.292 24/05/11,02:01:39,04,11,1, 11.9,1,1, 4.896, 10150.759, 518.902, 53654.663 24/05/11,02:01:39,05,11,1, 11.9,1,1, 4.896, 10152.315, 518.908, 53653.530 24/05/11,02:01:39,06,11,1, 11.9,1,1, 4.896, 10150.149, 518.769, 53651.645 24/05/11,02:01:39,07,11,1, 11.9,1,1, 4.896, 10151.487, 518.788, 53655.004 24/05/11,02:01:39,08,11,1, 11.9,1,1, 4.896, 10151.361, 518.793, 53651.604 24/05/11,02:01:39,09,11,1, 11.9,1,1, 4.896, 10149.810, 518.788, 53652.696 24/05/11,02:01:39,10,11,1, 11.9,1,1, 4.896, 10152.002, 518.907, 53654.649 24/05/11,02:01:39,11,11,1, 11.9,1,1, 4.896, 10150.699, 518.909, 53651.225 24/05/11,02:01:39,12,11,1, 11.9,1,1, 4.896, 10150.788, 518.901, 53654.570 24/05/11,02:01:39,13,11,1, 11.9,1,1, 4.896, 10152.311, 518.826, 53653.600 24/05/11,02:01:39,14,11,1, 11.9,1,1, 4.896, 10150.227, 518.721, 53651.546 24/05/11,02:01:39,15,11,1, 11.9,1,1, 4.896, 10151.503, 518.744, 53655.038 24/05/11,02:01:39,16,11,1, 11.9,1,1, 4.896, 10151.417, 518.722, 53651.634 24/05/11,02:01:39,17,11,1, 11.9,1,1, 4.896, 10149.775, 518.777, 53652.528 24/05/11,02:01:39,18,11,1, 11.9,1,1, 4.896, 10151.967, 518.919, 53654.627 24/05/11,02:01:39,19,11,1, 11.9,1,1, 4.896, 10150.668, 518.823, 53651.098 24/05/11,02:01:40,00,11,1, 11.9,1,1, 4.898, 10150.666, 518.823, 53651.098 24/05/11,02:01:40,01,11,1, 11.9,1,1, 4.898, 10150.475, 518.382, 53651.642 24/05/11,02:01:40,02,11,1, 11.9,1,1, 4.898, 10151.338, 518.448, 53653.742 24/05/11,02:01:40,03,11,1, 11.9,1,1, 4.898, 10151.375, 518.725, 53651.749 24/05/11,02:01:40,04,11,1, 11.9,1,1, 4.898, 10150.557, 518.504, 53652.749 24/05/11,02:01:40,05,11,1, 11.9,1,1, 4.898, 10152.069, 518.656, 53653.789 24/05/11,02:01:40,06,11,1, 11.9,1,1, 4.898, 10151.219, 518.592, 53651.708 24/05/11,02:01:40,07,11,1, 11.9,1,1, 4.898, 10151.224, 518.322, 53653.668 24/05/11,02:01:40,08,11,1, 11.9,1,1, 4.898, 10152.028, 518.585, 53652.780 24/05/11,02:01:40,09,11,1, 11.9,1,1, 4.898, 10150.527, 518.397, 53651.594 24/05/11,02:01:40,10,11,1, 11.9,1,1, 4.898, 10151.359, 518.411, 53653.639 24/05/11,02:01:40,11,11,1, 11.9,1,1, 4.898, 10151.426, 518.630, 53651.774 24/05/11,02:01:40,12,11,1, 11.9,1,1, 4.898, 10150.566, 518.507, 53652.608 24/05/11,02:01:40,13,11,1, 11.9,1,1, 4.898, 10152.127, 518.637, 53653.762 24/05/11,02:01:40,14,11,1, 11.9,1,1, 4.898, 10151.257, 518.616, 53651.648 24/05/11,02:01:40,15,11,1, 11.9,1,1, 4.898, 10151.261, 518.341, 53653.610 24/05/11,02:01:40,16,11,1, 11.9,1,1, 4.898, 10152.109, 518.562, 53652.675 24/05/11,02:01:40,17,11,1, 11.9,1,1, 4.898, 10150.629, 518.330, 53651.446 24/05/11,02:01:40,18,11,1, 11.9,1,1, 4.898, 10151.447, 518.345, 53653.624 24/05/11,02:01:40,19,11,1, 11.9,1,1, 4.898, 10151.455, 518.619, 53651.620 24/05/11,02:01:41,00,11,1, 11.9,1,1, 4.899, 10151.451, 518.619, 53651.620 24/05/11,02:01:41,01,11,1, 11.9,1,1, 4.899, 10151.148, 518.151, 53651.211 24/05/11,02:01:41,02,11,1, 11.9,1,1, 4.899, 10151.563, 518.058, 53653.309 24/05/11,02:01:41,03,11,1, 11.9,1,1, 4.899, 10151.839, 518.337, 53651.499 24/05/11,02:01:41,04,11,1, 11.9,1,1, 4.899, 10150.637, 518.182, 53651.675 24/05/11,02:01:41,05,11,1, 11.9,1,1, 4.899, 10151.995, 518.344, 53653.382 24/05/11,02:01:41,06,11,1, 11.9,1,1, 4.899, 10151.536, 518.455, 53651.359 24/05/11,02:01:41,07,11,1, 11.9,1,1, 4.899, 10151.258, 518.124, 53653.114 24/05/11,02:01:41,08,11,1, 11.9,1,1, 4.899, 10152.488, 518.387, 53652.995 24/05/11,02:01:41,09,11,1, 11.9,1,1, 4.899, 10151.072, 518.161, 53651.078 24/05/11,02:01:41,10,11,1, 11.9,1,1, 4.899, 10151.549, 518.017, 53653.188 24/05/11,02:01:41,11,11,1, 11.9,1,1, 4.899, 10151.941, 518.295, 53651.645 24/05/11,02:01:41,12,11,1, 11.9,1,1, 4.899, 10150.596, 518.126, 53651.551 24/05/11,02:01:41,13,11,1, 11.9,1,1, 4.899, 10151.935, 518.299, 53653.329 24/05/11,02:01:41,14,11,1, 11.9,1,1, 4.899, 10151.585, 518.455, 53651.266 24/05/11,02:01:41,15,11,1, 11.9,1,1, 4.899, 10151.227, 518.134, 53652.884 24/05/11,02:01:41,16,11,1, 11.9,1,1, 4.899, 10152.509, 518.327, 53652.954 24/05/11,02:01:41,17,11,1, 11.9,1,1, 4.899, 10151.178, 518.165, 53651.234 24/05/11,02:01:41,18,11,1, 11.9,1,1, 4.899, 10151.552, 518.004, 53653.263 24/05/11,02:01:41,19,11,1, 11.9,1,1, 4.899, 10151.956, 518.271, 53651.746 24/05/11,02:01:42,00,12,1, 11.9,1,1, 4.899, 10151.951, 518.271, 53651.746 24/05/11,02:01:42,01,12,1, 11.9,1,1, 4.899, 10151.536, 518.094, 53650.953 24/05/11,02:01:42,02,12,1, 11.9,1,1, 4.899, 10151.617, 517.876, 53652.987 24/05/11,02:01:42,03,12,1, 11.9,1,1, 4.899, 10152.325, 518.043, 53651.904 24/05/11,02:01:42,04,12,1, 11.9,1,1, 4.899, 10150.857, 517.880, 53650.990 24/05/11,02:01:42,05,12,1, 11.9,1,1, 4.899, 10151.846, 517.937, 53653.024 24/05/11,02:01:42,06,12,1, 11.9,1,1, 4.899, 10151.747, 518.201, 53650.989 24/05/11,02:01:42,07,12,1, 11.9,1,1, 4.899, 10151.025, 517.998, 53652.133 24/05/11,02:01:42,08,12,1, 11.9,1,1, 4.899, 10152.499, 518.164, 53653.001 24/05/11,02:01:42,09,12,1, 11.9,1,1, 4.899, 10151.547, 518.057, 53650.901 24/05/11,02:01:42,10,12,1, 11.9,1,1, 4.899, 10151.583, 517.841, 53652.943 24/05/11,02:01:42,11,12,1, 11.9,1,1, 4.899, 10152.408, 518.001, 53651.893 24/05/11,02:01:42,12,12,1, 11.9,1,1, 4.899, 10150.864, 517.863, 53650.887 24/05/11,02:01:42,13,12,1, 11.9,1,1, 4.899, 10151.795, 517.906, 53652.964 24/05/11,02:01:42,14,12,1, 11.9,1,1, 4.899, 10151.749, 518.186, 53651.064 24/05/11,02:01:42,15,12,1, 11.9,1,1, 4.899, 10150.958, 517.968, 53652.020 24/05/11,02:01:42,16,12,1, 11.9,1,1, 4.899, 10152.507, 518.176, 53653.127 24/05/11,02:01:42,17,12,1, 11.9,1,1, 4.899, 10151.591, 518.127, 53650.941 24/05/11,02:01:42,18,12,1, 11.9,1,1, 4.899, 10151.608, 517.810, 53652.997 24/05/11,02:01:42,19,12,1, 11.9,1,1, 4.899, 10152.432, 518.049, 53651.936 24/05/11,02:01:43,00,11,1, 11.9,1,1, 4.900, 10152.427, 518.049, 53651.936 24/05/11,02:01:43,01,11,1, 11.9,1,1, 4.900, 10151.627, 518.068, 53650.714 24/05/11,02:01:43,02,11,1, 11.9,1,1, 4.900, 10151.414, 517.753, 53652.447 24/05/11,02:01:43,03,11,1, 11.9,1,1, 4.900, 10152.514, 517.925, 53652.189 24/05/11,02:01:43,04,11,1, 11.9,1,1, 4.900, 10151.148, 517.776, 53650.557 24/05/11,02:01:43,05,11,1, 11.9,1,1, 4.900, 10151.612, 517.689, 53652.601 24/05/11,02:01:43,06,11,1, 11.9,1,1, 4.900, 10151.919, 517.951, 53650.936 24/05/11,02:01:43,07,11,1, 11.9,1,1, 4.900, 10150.708, 517.741, 53651.092 24/05/11,02:01:43,08,11,1, 11.9,1,1, 4.900, 10152.124, 517.955, 53652.772 24/05/11,02:01:43,09,11,1, 11.9,1,1, 4.900, 10151.662, 518.027, 53650.665 24/05/11,02:01:43,10,11,1, 11.9,1,1, 4.900, 10151.352, 517.777, 53652.405 24/05/11,02:01:43,11,11,1, 11.9,1,1, 4.900, 10152.575, 517.914, 53652.197 24/05/11,02:01:43,12,11,1, 11.9,1,1, 4.900, 10151.126, 517.802, 53650.545 24/05/11,02:01:43,13,11,1, 11.9,1,1, 4.900, 10151.645, 517.713, 53652.714 24/05/11,02:01:43,14,11,1, 11.9,1,1, 4.900, 10151.881, 517.941, 53650.908 24/05/11,02:01:43,15,11,1, 11.9,1,1, 4.900, 10150.668, 517.766, 53651.054 24/05/11,02:01:43,16,11,1, 11.9,1,1, 4.900, 10152.119, 517.940, 53652.790 24/05/11,02:01:43,17,11,1, 11.9,1,1, 4.900, 10151.620, 518.028, 53650.681 24/05/11,02:01:43,18,11,1, 11.9,1,1, 4.900, 10151.334, 517.778, 53652.463 24/05/11,02:01:43,19,11,1, 11.9,1,1, 4.900, 10152.566, 517.936, 53652.289 24/05/11,02:01:44,00,11,1, 12.0,1,1, 4.899, 10152.560, 517.936, 53652.289 24/05/11,02:01:44,01,11,1, 12.0,1,1, 4.899, 10151.676, 518.001, 53650.206 24/05/11,02:01:44,02,11,1, 12.0,1,1, 4.899, 10150.602, 517.790, 53651.572 24/05/11,02:01:44,03,11,1, 12.0,1,1, 4.899, 10152.714, 518.075, 53653.080 24/05/11,02:01:44,04,11,1, 12.0,1,1, 4.899, 10151.181, 517.760, 53649.813 24/05/11,02:01:44,05,11,1, 12.0,1,1, 4.899, 10151.235, 517.719, 53652.743 24/05/11,02:01:44,06,11,1, 12.0,1,1, 4.899, 10152.401, 517.931, 53651.467 24/05/11,02:01:44,07,11,1, 12.0,1,1, 4.899, 10150.247, 517.587, 53649.840 24/05/11,02:01:44,08,11,1, 12.0,1,1, 4.899, 10151.730, 517.936, 53653.153 24/05/11,02:01:44,09,11,1, 12.0,1,1, 4.899, 10151.709, 517.946, 53650.195 24/05/11,02:01:44,10,11,1, 12.0,1,1, 4.899, 10150.576, 517.826, 53651.556 24/05/11,02:01:44,11,11,1, 12.0,1,1, 4.899, 10152.674, 518.092, 53653.157 24/05/11,02:01:44,12,11,1, 12.0,1,1, 4.899, 10151.220, 517.790, 53649.812 24/05/11,02:01:44,13,11,1, 12.0,1,1, 4.899, 10151.217, 517.725, 53652.748 24/05/11,02:01:44,14,11,1, 12.0,1,1, 4.899, 10152.373, 517.923, 53651.490 24/05/11,02:01:44,15,11,1, 12.0,1,1, 4.899, 10150.289, 517.634, 53649.773 24/05/11,02:01:44,16,11,1, 12.0,1,1, 4.899, 10151.654, 517.894, 53653.062 24/05/11,02:01:44,17,11,1, 12.0,1,1, 4.899, 10151.664, 518.002, 53650.148 24/05/11,02:01:44,18,11,1, 12.0,1,1, 4.899, 10150.449, 517.802, 53651.383 24/05/11,02:01:44,19,11,1, 12.0,1,1, 4.899, 10152.635, 518.079, 53653.140 24/05/11,02:01:45,00,11,1, 12.0,1,1, 4.901, 10152.627, 518.079, 53653.140 24/05/11,02:01:45,01,11,1, 12.0,1,1, 4.901, 10151.679, 517.986, 53650.359 24/05/11,02:01:45,02,11,1, 12.0,1,1, 4.901, 10150.028, 517.767, 53650.473 24/05/11,02:01:45,03,11,1, 12.0,1,1, 4.901, 10152.061, 518.102, 53653.075 24/05/11,02:01:45,04,11,1, 12.0,1,1, 4.901, 10151.211, 517.929, 53649.785 24/05/11,02:01:45,05,11,1, 12.0,1,1, 4.901, 10150.802, 517.796, 53652.256 24/05/11,02:01:45,06,11,1, 12.0,1,1, 4.901, 10152.483, 518.003, 53652.088 24/05/11,02:01:45,07,11,1, 12.0,1,1, 4.901, 10150.371, 517.617, 53649.400 24/05/11,02:01:45,08,11,1, 12.0,1,1, 4.901, 10151.159, 517.812, 53652.707 24/05/11,02:01:45,09,11,1, 12.0,1,1, 4.901, 10151.701, 517.964, 53650.297 24/05/11,02:01:45,10,11,1, 12.0,1,1, 4.901, 10149.956, 517.780, 53650.380 24/05/11,02:01:45,11,11,1, 12.0,1,1, 4.901, 10152.020, 518.084, 53653.046 24/05/11,02:01:45,12,11,1, 12.0,1,1, 4.901, 10151.263, 517.924, 53649.809 24/05/11,02:01:45,13,11,1, 12.0,1,1, 4.901, 10150.756, 517.841, 53652.195 24/05/11,02:01:45,14,11,1, 12.0,1,1, 4.901, 10152.411, 517.991, 53652.135 24/05/11,02:01:45,15,11,1, 12.0,1,1, 4.901, 10150.416, 517.701, 53649.432 24/05/11,02:01:45,16,11,1, 12.0,1,1, 4.901, 10151.188, 517.779, 53652.679 24/05/11,02:01:45,17,11,1, 12.0,1,1, 4.901, 10151.688, 517.978, 53650.352 24/05/11,02:01:45,18,11,1, 12.0,1,1, 4.901, 10149.942, 517.751, 53650.334 24/05/11,02:01:45,19,11,1, 12.0,1,1, 4.901, 10151.944, 518.110, 53653.079 24/05/11,02:01:46,00,11,1, 11.9,1,1, 4.896, 10151.943, 518.110, 53653.079 24/05/11,02:01:46,01,11,1, 11.9,1,1, 4.896, 10151.797, 517.953, 53651.420 24/05/11,02:01:46,02,11,1, 11.9,1,1, 4.896, 10150.107, 517.642, 53649.384 24/05/11,02:01:46,03,11,1, 11.9,1,1, 4.896, 10150.898, 517.832, 53652.156 24/05/11,02:01:46,04,11,1, 11.9,1,1, 4.896, 10151.548, 518.101, 53650.697 24/05/11,02:01:46,05,11,1, 11.9,1,1, 4.896, 10150.244, 517.662, 53650.599 24/05/11,02:01:46,06,11,1, 11.9,1,1, 4.896, 10151.938, 518.069, 53652.613 24/05/11,02:01:46,07,11,1, 11.9,1,1, 4.896, 10151.153, 517.788, 53649.913 24/05/11,02:01:46,08,11,1, 11.9,1,1, 4.896, 10150.505, 517.598, 53651.585 24/05/11,02:01:46,09,11,1, 11.9,1,1, 4.896, 10151.832, 518.027, 53651.523 24/05/11,02:01:46,10,11,1, 11.9,1,1, 4.896, 10150.116, 517.572, 53649.340 24/05/11,02:01:46,11,11,1, 11.9,1,1, 4.896, 10150.892, 517.872, 53652.097 24/05/11,02:01:46,12,11,1, 11.9,1,1, 4.896, 10151.523, 518.102, 53650.613 24/05/11,02:01:46,13,11,1, 11.9,1,1, 4.896, 10150.222, 517.739, 53650.587 24/05/11,02:01:46,14,11,1, 11.9,1,1, 4.896, 10151.915, 518.094, 53652.650 24/05/11,02:01:46,15,11,1, 11.9,1,1, 4.896, 10151.144, 517.813, 53649.720 24/05/11,02:01:46,16,11,1, 11.9,1,1, 4.896, 10150.538, 517.569, 53651.295 24/05/11,02:01:46,17,11,1, 11.9,1,1, 4.896, 10151.875, 518.022, 53651.561 24/05/11,02:01:46,18,11,1, 11.9,1,1, 4.896, 10150.176, 517.541, 53649.406 24/05/11,02:01:46,19,11,1, 11.9,1,1, 4.896, 10150.896, 517.875, 53651.991 24/05/11,02:01:47,00,11,1, 11.9,1,1, 4.899, 10150.892, 517.875, 53651.991 24/05/11,02:01:47,01,11,1, 11.9,1,1, 4.899, 10151.951, 517.892, 53651.799 24/05/11,02:01:47,02,11,1, 11.9,1,1, 4.899, 10150.438, 517.538, 53649.062 24/05/11,02:01:47,03,11,1, 11.9,1,1, 4.899, 10150.576, 517.554, 53651.400 24/05/11,02:01:47,04,11,1, 11.9,1,1, 4.899, 10151.577, 517.970, 53650.601 24/05/11,02:01:47,05,11,1, 11.9,1,1, 4.899, 10149.965, 517.557, 53649.740 24/05/11,02:01:47,06,11,1, 11.9,1,1, 4.899, 10151.435, 517.921, 53652.339 24/05/11,02:01:47,07,11,1, 11.9,1,1, 4.899, 10151.357, 517.894, 53650.094 24/05/11,02:01:47,08,11,1, 11.9,1,1, 4.899, 10150.411, 517.507, 53650.909 24/05/11,02:01:47,09,11,1, 11.9,1,1, 4.899, 10151.985, 517.895, 53651.852 24/05/11,02:01:47,10,11,1, 11.9,1,1, 4.899, 10150.490, 517.502, 53649.213 24/05/11,02:01:47,11,11,1, 11.9,1,1, 4.899, 10150.564, 517.572, 53651.508 24/05/11,02:01:47,12,11,1, 11.9,1,1, 4.899, 10151.512, 517.990, 53650.604 24/05/11,02:01:47,13,11,1, 11.9,1,1, 4.899, 10149.972, 517.570, 53649.565 24/05/11,02:01:47,14,11,1, 11.9,1,1, 4.899, 10151.416, 517.950, 53652.319 24/05/11,02:01:47,15,11,1, 11.9,1,1, 4.899, 10151.412, 517.894, 53650.041 24/05/11,02:01:47,16,11,1, 11.9,1,1, 4.899, 10150.394, 517.461, 53650.816 24/05/11,02:01:47,17,11,1, 11.9,1,1, 4.899, 10152.002, 517.933, 53651.972 24/05/11,02:01:47,18,11,1, 11.9,1,1, 4.899, 10150.568, 517.511, 53649.217 24/05/11,02:01:47,19,11,1, 11.9,1,1, 4.899, 10150.541, 517.575, 53651.303 24/05/11,02:01:48,00,12,1, 12.0,1,1, 4.898, 10150.541, 517.575, 53651.303 24/05/11,02:01:48,01,12,1, 12.0,1,1, 4.898, 10152.188, 517.927, 53652.926 24/05/11,02:01:48,02,12,1, 12.0,1,1, 4.898, 10151.249, 517.442, 53648.790 24/05/11,02:01:48,03,12,1, 12.0,1,1, 4.898, 10150.074, 517.352, 53650.618 24/05/11,02:01:48,04,12,1, 12.0,1,1, 4.898, 10152.233, 517.891, 53651.570 24/05/11,02:01:48,05,12,1, 12.0,1,1, 4.898, 10149.992, 517.228, 53647.974 24/05/11,02:01:48,06,12,1, 12.0,1,1, 4.898, 10150.831, 517.781, 53652.113 24/05/11,02:01:48,07,12,1, 12.0,1,1, 4.898, 10152.038, 517.839, 53650.203 24/05/11,02:01:48,08,12,1, 12.0,1,1, 4.898, 10149.852, 517.311, 53649.243 24/05/11,02:01:48,09,12,1, 12.0,1,1, 4.898, 10152.112, 517.956, 53652.903 24/05/11,02:01:48,10,12,1, 12.0,1,1, 4.898, 10151.346, 517.447, 53648.751 24/05/11,02:01:48,11,12,1, 12.0,1,1, 4.898, 10150.095, 517.368, 53650.578 24/05/11,02:01:48,12,12,1, 12.0,1,1, 4.898, 10152.275, 517.883, 53651.705 24/05/11,02:01:48,13,12,1, 12.0,1,1, 4.898, 10150.009, 517.242, 53648.020 24/05/11,02:01:48,14,12,1, 12.0,1,1, 4.898, 10150.731, 517.768, 53652.046 24/05/11,02:01:48,15,12,1, 12.0,1,1, 4.898, 10152.059, 517.903, 53650.367 24/05/11,02:01:48,16,12,1, 12.0,1,1, 4.898, 10149.842, 517.307, 53649.193 24/05/11,02:01:48,17,12,1, 12.0,1,1, 4.898, 10152.115, 517.957, 53652.904 24/05/11,02:01:48,18,12,1, 12.0,1,1, 4.898, 10151.432, 517.466, 53648.877 24/05/11,02:01:48,19,12,1, 12.0,1,1, 4.898, 10150.076, 517.311, 53650.474 24/05/11,02:01:49,00,12,1, 11.9,1,1, 4.897, 10150.074, 517.311, 53650.474 24/05/11,02:01:49,01,12,1, 11.9,1,1, 4.897, 10151.466, 517.753, 53651.989 24/05/11,02:01:49,02,12,1, 11.9,1,1, 4.897, 10152.019, 517.659, 53649.745 24/05/11,02:01:49,03,12,1, 11.9,1,1, 4.897, 10150.298, 517.117, 53649.562 24/05/11,02:01:49,04,12,1, 11.9,1,1, 4.897, 10152.223, 517.820, 53652.009 24/05/11,02:01:49,05,12,1, 11.9,1,1, 4.897, 10150.924, 517.178, 53648.416 24/05/11,02:01:49,06,12,1, 11.9,1,1, 4.897, 10150.322, 517.338, 53650.586 24/05/11,02:01:49,07,12,1, 11.9,1,1, 4.897, 10152.126, 517.858, 53650.778 24/05/11,02:01:49,08,12,1, 11.9,1,1, 4.897, 10150.199, 517.221, 53648.463 24/05/11,02:01:49,09,12,1, 11.9,1,1, 4.897, 10151.440, 517.739, 53651.995 24/05/11,02:01:49,10,12,1, 11.9,1,1, 4.897, 10152.020, 517.701, 53649.869 24/05/11,02:01:49,11,12,1, 11.9,1,1, 4.897, 10150.283, 517.102, 53649.486 24/05/11,02:01:49,12,12,1, 11.9,1,1, 4.897, 10152.196, 517.767, 53651.937 24/05/11,02:01:49,13,12,1, 11.9,1,1, 4.897, 10151.008, 517.159, 53648.273 24/05/11,02:01:49,14,12,1, 11.9,1,1, 4.897, 10150.323, 517.295, 53650.411 24/05/11,02:01:49,15,12,1, 11.9,1,1, 4.897, 10152.122, 517.795, 53650.796 24/05/11,02:01:49,16,12,1, 11.9,1,1, 4.897, 10150.206, 517.181, 53648.308 24/05/11,02:01:49,17,12,1, 11.9,1,1, 4.897, 10151.411, 517.738, 53651.884 24/05/11,02:01:49,18,12,1, 11.9,1,1, 4.897, 10152.105, 517.652, 53649.807 24/05/11,02:01:49,19,12,1, 11.9,1,1, 4.897, 10150.323, 517.102, 53649.404 24/05/11,02:01:50,00,11,1, 11.9,1,1, 4.896, 10150.316, 517.102, 53649.404 24/05/11,02:01:50,01,11,1, 11.9,1,1, 4.896, 10151.115, 517.582, 53651.103 24/05/11,02:01:50,02,11,1, 11.9,1,1, 4.896, 10152.421, 517.760, 53650.066 24/05/11,02:01:50,03,11,1, 11.9,1,1, 4.896, 10150.475, 517.103, 53648.667 24/05/11,02:01:50,04,11,1, 11.9,1,1, 4.896, 10152.324, 517.787, 53651.945 24/05/11,02:01:50,05,11,1, 11.9,1,1, 4.896, 10151.805, 517.320, 53648.712 24/05/11,02:01:50,06,11,1, 11.9,1,1, 4.896, 10150.512, 517.112, 53649.699 24/05/11,02:01:50,07,11,1, 11.9,1,1, 4.896, 10152.420, 517.759, 53651.047 24/05/11,02:01:50,08,11,1, 11.9,1,1, 4.896, 10150.605, 517.127, 53647.784 24/05/11,02:01:50,09,11,1, 11.9,1,1, 4.896, 10151.061, 517.490, 53650.971 24/05/11,02:01:50,10,11,1, 11.9,1,1, 4.896, 10152.413, 517.795, 53650.057 24/05/11,02:01:50,11,11,1, 11.9,1,1, 4.896, 10150.529, 517.113, 53648.690 24/05/11,02:01:50,12,11,1, 11.9,1,1, 4.896, 10152.256, 517.739, 53651.950 24/05/11,02:01:50,13,11,1, 11.9,1,1, 4.896, 10151.940, 517.386, 53648.701 24/05/11,02:01:50,14,11,1, 11.9,1,1, 4.896, 10150.531, 517.090, 53649.611 24/05/11,02:01:50,15,11,1, 11.9,1,1, 4.896, 10152.461, 517.729, 53650.981 24/05/11,02:01:50,16,11,1, 11.9,1,1, 4.896, 10150.753, 517.115, 53647.783 24/05/11,02:01:50,17,11,1, 11.9,1,1, 4.896, 10151.060, 517.504, 53650.878 24/05/11,02:01:50,18,11,1, 11.9,1,1, 4.896, 10152.422, 517.828, 53650.078 24/05/11,02:01:50,19,11,1, 11.9,1,1, 4.896, 10150.539, 517.146, 53648.591 24/05/11,02:01:51,00,11,1, 11.9,1,1, 4.896, 10150.533, 517.146, 53648.591 24/05/11,02:01:51,01,11,1, 11.9,1,1, 4.896, 10151.273, 517.325, 53650.507 24/05/11,02:01:51,02,11,1, 11.9,1,1, 4.896, 10152.398, 517.678, 53649.532 24/05/11,02:01:51,03,11,1, 11.9,1,1, 4.896, 10150.672, 517.273, 53648.531 24/05/11,02:01:51,04,11,1, 11.9,1,1, 4.896, 10152.334, 517.754, 53651.462 24/05/11,02:01:51,05,11,1, 11.9,1,1, 4.896, 10152.159, 517.493, 53648.726 24/05/11,02:01:51,06,11,1, 11.9,1,1, 4.896, 10151.053, 517.172, 53649.718 24/05/11,02:01:51,07,11,1, 11.9,1,1, 4.896, 10152.754, 517.630, 53650.868 24/05/11,02:01:51,08,11,1, 11.9,1,1, 4.896, 10151.170, 517.187, 53647.702 24/05/11,02:01:51,09,11,1, 11.9,1,1, 4.896, 10151.211, 517.331, 53650.357 24/05/11,02:01:51,10,11,1, 11.9,1,1, 4.896, 10152.432, 517.655, 53649.507 24/05/11,02:01:51,11,11,1, 11.9,1,1, 4.896, 10150.686, 517.192, 53648.231 24/05/11,02:01:51,12,11,1, 11.9,1,1, 4.896, 10152.326, 517.717, 53651.370 24/05/11,02:01:51,13,11,1, 11.9,1,1, 4.896, 10152.244, 517.544, 53648.792 24/05/11,02:01:51,14,11,1, 11.9,1,1, 4.896, 10151.045, 517.222, 53649.655 24/05/11,02:01:51,15,11,1, 11.9,1,1, 4.896, 10152.838, 517.629, 53650.855 24/05/11,02:01:51,16,11,1, 11.9,1,1, 4.896, 10151.247, 517.201, 53647.725 24/05/11,02:01:51,17,11,1, 11.9,1,1, 4.896, 10151.271, 517.300, 53650.315 24/05/11,02:01:51,18,11,1, 11.9,1,1, 4.896, 10152.482, 517.691, 53649.453 24/05/11,02:01:51,19,11,1, 11.9,1,1, 4.896, 10150.687, 517.225, 53648.082 24/05/11,02:01:52,00,12,1, 11.9,1,1, 4.901, 10150.683, 517.225, 53648.082 24/05/11,02:01:52,01,12,1, 11.9,1,1, 4.901, 10151.333, 517.217, 53649.739 24/05/11,02:01:52,02,12,1, 11.9,1,1, 4.901, 10152.799, 517.640, 53649.721 24/05/11,02:01:52,03,12,1, 11.9,1,1, 4.901, 10150.963, 517.161, 53647.513 24/05/11,02:01:52,04,12,1, 11.9,1,1, 4.901, 10151.898, 517.545, 53650.707 24/05/11,02:01:52,05,12,1, 11.9,1,1, 4.901, 10152.640, 517.706, 53649.023 24/05/11,02:01:52,06,12,1, 11.9,1,1, 4.901, 10151.147, 517.266, 53648.908 24/05/11,02:01:52,07,12,1, 11.9,1,1, 4.901, 10152.938, 517.694, 53651.081 24/05/11,02:01:52,08,12,1, 11.9,1,1, 4.901, 10152.040, 517.361, 53647.918 24/05/11,02:01:52,09,12,1, 11.9,1,1, 4.901, 10151.336, 517.212, 53649.700 24/05/11,02:01:52,10,12,1, 11.9,1,1, 4.901, 10152.846, 517.655, 53649.796 24/05/11,02:01:52,11,12,1, 11.9,1,1, 4.901, 10151.007, 517.181, 53647.483 24/05/11,02:01:52,12,12,1, 11.9,1,1, 4.901, 10151.926, 517.576, 53650.655 24/05/11,02:01:52,13,12,1, 11.9,1,1, 4.901, 10152.652, 517.759, 53648.887 24/05/11,02:01:52,14,12,1, 11.9,1,1, 4.901, 10151.123, 517.210, 53648.774 24/05/11,02:01:52,15,12,1, 11.9,1,1, 4.901, 10152.974, 517.733, 53651.196 24/05/11,02:01:52,16,12,1, 11.9,1,1, 4.901, 10152.102, 517.355, 53648.019 24/05/11,02:01:52,17,12,1, 11.9,1,1, 4.901, 10151.399, 517.197, 53649.645 24/05/11,02:01:52,18,12,1, 11.9,1,1, 4.901, 10152.877, 517.668, 53649.931 24/05/11,02:01:52,19,12,1, 11.9,1,1, 4.901, 10151.042, 517.201, 53647.467 24/05/11,02:01:53,00,12,1, 11.9,1,1, 4.898, 10151.042, 517.201, 53647.467 24/05/11,02:01:53,01,12,1, 11.9,1,1, 4.898, 10151.298, 517.207, 53648.663 24/05/11,02:01:53,02,12,1, 11.9,1,1, 4.898, 10153.081, 517.864, 53650.626 24/05/11,02:01:53,03,12,1, 11.9,1,1, 4.898, 10151.792, 517.274, 53647.360 24/05/11,02:01:53,04,12,1, 11.9,1,1, 4.898, 10151.335, 517.394, 53649.527 24/05/11,02:01:53,05,12,1, 11.9,1,1, 4.898, 10152.953, 517.931, 53649.594 24/05/11,02:01:53,06,12,1, 11.9,1,1, 4.898, 10151.118, 517.263, 53647.553 24/05/11,02:01:53,07,12,1, 11.9,1,1, 4.898, 10152.395, 517.815, 53650.844 24/05/11,02:01:53,08,12,1, 11.9,1,1, 4.898, 10152.883, 517.673, 53648.532 24/05/11,02:01:53,09,12,1, 11.9,1,1, 4.898, 10151.268, 517.194, 53648.431 24/05/11,02:01:53,10,12,1, 11.9,1,1, 4.898, 10153.088, 517.838, 53650.628 24/05/11,02:01:53,11,12,1, 11.9,1,1, 4.898, 10151.832, 517.327, 53647.244 24/05/11,02:01:53,12,12,1, 11.9,1,1, 4.898, 10151.340, 517.370, 53649.315 24/05/11,02:01:53,13,12,1, 11.9,1,1, 4.898, 10152.945, 517.881, 53649.515 24/05/11,02:01:53,14,12,1, 11.9,1,1, 4.898, 10151.143, 517.294, 53647.371 24/05/11,02:01:53,15,12,1, 11.9,1,1, 4.898, 10152.414, 517.810, 53650.658 24/05/11,02:01:53,16,12,1, 11.9,1,1, 4.898, 10152.960, 517.816, 53648.815 24/05/11,02:01:53,17,12,1, 11.9,1,1, 4.898, 10151.323, 517.256, 53648.585 24/05/11,02:01:53,18,12,1, 11.9,1,1, 4.898, 10153.056, 517.901, 53650.720 24/05/11,02:01:53,19,12,1, 11.9,1,1, 4.898, 10151.925, 517.303, 53647.294 24/05/11,02:01:54,00,11,1, 11.9,1,1, 4.899, 10151.918, 517.303, 53647.294 24/05/11,02:01:54,01,11,1, 11.9,1,1, 4.899, 10151.258, 517.328, 53647.858 24/05/11,02:01:54,02,11,1, 11.9,1,1, 4.899, 10153.006, 517.861, 53650.628 24/05/11,02:01:54,03,11,1, 11.9,1,1, 4.899, 10152.470, 517.476, 53647.642 24/05/11,02:01:54,04,11,1, 11.9,1,1, 4.899, 10151.217, 517.259, 53648.590 24/05/11,02:01:54,05,11,1, 11.9,1,1, 4.899, 10153.067, 517.886, 53649.778 24/05/11,02:01:54,06,11,1, 11.9,1,1, 4.899, 10151.297, 517.260, 53646.726 24/05/11,02:01:54,07,11,1, 11.9,1,1, 4.899, 10151.797, 517.654, 53649.820 24/05/11,02:01:54,08,11,1, 11.9,1,1, 4.899, 10152.986, 517.904, 53648.920 24/05/11,02:01:54,09,11,1, 11.9,1,1, 4.899, 10151.274, 517.271, 53647.723 24/05/11,02:01:54,10,11,1, 11.9,1,1, 4.899, 10152.932, 517.855, 53650.783 24/05/11,02:01:54,11,11,1, 11.9,1,1, 4.899, 10152.531, 517.559, 53647.805 24/05/11,02:01:54,12,11,1, 11.9,1,1, 4.899, 10151.274, 517.203, 53648.612 24/05/11,02:01:54,13,11,1, 11.9,1,1, 4.899, 10153.053, 517.883, 53649.863 24/05/11,02:01:54,14,11,1, 11.9,1,1, 4.899, 10151.344, 517.276, 53646.855 24/05/11,02:01:54,15,11,1, 11.9,1,1, 4.899, 10151.656, 517.659, 53649.788 24/05/11,02:01:54,16,11,1, 11.9,1,1, 4.899, 10152.999, 517.870, 53648.899 24/05/11,02:01:54,17,11,1, 11.9,1,1, 4.899, 10151.260, 517.289, 53647.618 24/05/11,02:01:54,18,11,1, 11.9,1,1, 4.899, 10152.937, 517.857, 53650.777 24/05/11,02:01:54,19,11,1, 11.9,1,1, 4.899, 10152.579, 517.541, 53647.859 24/05/11,02:01:55,00,11,1, 11.8,1,1, 4.897, 10152.577, 517.541, 53647.859 24/05/11,02:01:55,01,11,1, 11.8,1,1, 4.897, 10151.172, 517.248, 53646.997 24/05/11,02:01:55,02,11,1, 11.8,1,1, 4.897, 10152.487, 517.808, 53650.428 24/05/11,02:01:55,03,11,1, 11.8,1,1, 4.897, 10152.871, 517.641, 53648.110 24/05/11,02:01:55,04,11,1, 11.8,1,1, 4.897, 10151.298, 517.196, 53648.015 24/05/11,02:01:55,05,11,1, 11.8,1,1, 4.897, 10153.084, 517.820, 53650.116 24/05/11,02:01:55,06,11,1, 11.8,1,1, 4.897, 10151.828, 517.254, 53646.750 24/05/11,02:01:55,07,11,1, 11.8,1,1, 4.897, 10151.335, 517.367, 53648.865 24/05/11,02:01:55,08,11,1, 11.8,1,1, 4.897, 10152.951, 517.857, 53649.051 24/05/11,02:01:55,09,11,1, 11.8,1,1, 4.897, 10151.179, 517.227, 53646.888 24/05/11,02:01:55,10,11,1, 11.8,1,1, 4.897, 10152.372, 517.731, 53650.299 24/05/11,02:01:55,11,11,1, 11.8,1,1, 4.897, 10152.904, 517.723, 53648.143 24/05/11,02:01:55,12,11,1, 11.8,1,1, 4.897, 10151.299, 517.129, 53647.961 24/05/11,02:01:55,13,11,1, 11.8,1,1, 4.897, 10153.066, 517.787, 53650.134 24/05/11,02:01:55,14,11,1, 11.8,1,1, 4.897, 10151.867, 517.255, 53646.815 24/05/11,02:01:55,15,11,1, 11.8,1,1, 4.897, 10151.319, 517.314, 53648.824 24/05/11,02:01:55,16,11,1, 11.8,1,1, 4.897, 10152.923, 517.827, 53649.001 24/05/11,02:01:55,17,11,1, 11.8,1,1, 4.897, 10151.187, 517.222, 53646.801 24/05/11,02:01:55,18,11,1, 11.8,1,1, 4.897, 10152.354, 517.692, 53650.113 24/05/11,02:01:55,19,11,1, 11.8,1,1, 4.897, 10152.938, 517.706, 53648.175 24/05/11,02:01:56,00,10,1, 11.8,1,1, 4.895, 10152.936, 517.706, 53648.175 24/05/11,02:01:56,01,10,1, 11.8,1,1, 4.895, 10151.364, 517.100, 53646.296 24/05/11,02:01:56,02,10,1, 11.8,1,1, 4.895, 10151.906, 517.509, 53649.369 24/05/11,02:01:56,03,10,1, 11.8,1,1, 4.895, 10153.005, 517.697, 53648.411 24/05/11,02:01:56,04,10,1, 11.8,1,1, 4.895, 10151.317, 517.165, 53647.288 24/05/11,02:01:56,05,10,1, 11.8,1,1, 4.895, 10153.015, 517.688, 53650.188 24/05/11,02:01:56,06,10,1, 11.8,1,1, 4.895, 10152.553, 517.316, 53647.163 24/05/11,02:01:56,07,10,1, 11.8,1,1, 4.895, 10151.321, 517.023, 53648.037 24/05/11,02:01:56,08,10,1, 11.8,1,1, 4.895, 10153.059, 517.672, 53649.157 24/05/11,02:01:56,09,10,1, 11.8,1,1, 4.895, 10151.381, 517.057, 53646.417 24/05/11,02:01:56,10,10,1, 11.8,1,1, 4.895, 10151.817, 517.441, 53649.235 24/05/11,02:01:56,11,10,1, 11.8,1,1, 4.895, 10153.036, 517.722, 53648.320 24/05/11,02:01:56,12,10,1, 11.8,1,1, 4.895, 10151.327, 517.076, 53647.261 24/05/11,02:01:56,13,10,1, 11.8,1,1, 4.895, 10153.206, 517.704, 53650.756 24/05/11,02:01:56,14,10,1, 11.8,1,1, 4.895, 10152.075, 517.249, 53646.887 24/05/11,02:01:56,15,10,1, 11.8,1,1, 4.895, 10151.724, 517.204, 53648.958 24/05/11,02:01:56,16,10,1, 11.8,1,1, 4.895, 10153.044, 517.507, 53648.524 24/05/11,02:01:56,17,10,1, 11.8,1,1, 4.895, 10151.108, 517.118, 53646.463 24/05/11,02:01:56,18,10,1, 11.8,1,1, 4.895, 10152.285, 517.451, 53649.715 24/05/11,02:01:56,19,10,1, 11.8,1,1, 4.895, 10152.682, 517.618, 53647.485 24/05/11,02:01:57,00,11,1, 11.9,1,1, 4.899, 10152.677, 517.618, 53647.485 24/05/11,02:01:57,01,11,1, 11.9,1,1, 4.899, 10151.536, 517.118, 53646.781 24/05/11,02:01:57,02,11,1, 11.9,1,1, 4.899, 10152.422, 517.198, 53648.909 24/05/11,02:01:57,03,11,1, 11.9,1,1, 4.899, 10152.352, 517.353, 53646.785 24/05/11,02:01:57,04,11,1, 11.9,1,1, 4.899, 10151.541, 517.275, 53647.862 24/05/11,02:01:57,05,11,1, 11.9,1,1, 4.899, 10153.124, 517.395, 53649.023 24/05/11,02:01:57,06,11,1, 11.9,1,1, 4.899, 10152.194, 517.415, 53646.907 24/05/11,02:01:57,07,11,1, 11.9,1,1, 4.899, 10152.265, 517.170, 53649.002 24/05/11,02:01:57,08,11,1, 11.9,1,1, 4.899, 10152.992, 517.405, 53648.398 24/05/11,02:01:57,09,11,1, 11.9,1,1, 4.899, 10152.007, 517.172, 53647.109 24/05/11,02:01:57,10,11,1, 11.9,1,1, 4.899, 10152.132, 517.075, 53648.433 24/05/11,02:01:57,11,11,1, 11.9,1,1, 4.899, 10152.752, 517.535, 53647.894 24/05/11,02:01:57,12,11,1, 11.9,1,1, 4.899, 10151.719, 517.094, 53647.370 24/05/11,02:01:57,13,11,1, 11.9,1,1, 4.899, 10152.600, 517.364, 53648.864 24/05/11,02:01:57,14,11,1, 11.9,1,1, 4.899, 10152.639, 517.490, 53647.511 24/05/11,02:01:57,15,11,1, 11.9,1,1, 4.899, 10151.924, 517.019, 53647.975 24/05/11,02:01:57,16,11,1, 11.9,1,1, 4.899, 10153.014, 517.440, 53648.709 24/05/11,02:01:57,17,11,1, 11.9,1,1, 4.899, 10152.164, 517.221, 53647.032 24/05/11,02:01:57,18,11,1, 11.9,1,1, 4.899, 10152.049, 517.056, 53648.348 24/05/11,02:01:57,19,11,1, 11.9,1,1, 4.899, 10152.830, 517.516, 53648.019 24/05/11,02:01:58,00,11,1, 11.9,1,1, 4.897, 10152.828, 517.516, 53648.019 24/05/11,02:01:58,01,11,1, 11.9,1,1, 4.897, 10152.743, 517.328, 53647.667 24/05/11,02:01:58,02,11,1, 11.9,1,1, 4.897, 10152.292, 516.839, 53647.572 24/05/11,02:01:58,03,11,1, 11.9,1,1, 4.897, 10152.779, 517.377, 53647.866 24/05/11,02:01:58,04,11,1, 11.9,1,1, 4.897, 10152.291, 517.045, 53647.164 24/05/11,02:01:58,05,11,1, 11.9,1,1, 4.897, 10152.344, 517.037, 53647.765 24/05/11,02:01:58,06,11,1, 11.9,1,1, 4.897, 10152.845, 517.490, 53647.775 24/05/11,02:01:58,07,11,1, 11.9,1,1, 4.897, 10152.316, 516.954, 53647.290 24/05/11,02:01:58,08,11,1, 11.9,1,1, 4.897, 10152.785, 517.258, 53648.225 24/05/11,02:01:58,09,11,1, 11.9,1,1, 4.897, 10152.844, 517.264, 53647.496 24/05/11,02:01:58,10,11,1, 11.9,1,1, 4.897, 10152.299, 516.856, 53647.415 24/05/11,02:01:58,11,11,1, 11.9,1,1, 4.897, 10152.867, 517.401, 53648.017 24/05/11,02:01:58,12,11,1, 11.9,1,1, 4.897, 10152.303, 517.028, 53647.202 24/05/11,02:01:58,13,11,1, 11.9,1,1, 4.897, 10152.290, 516.982, 53647.628 24/05/11,02:01:58,14,11,1, 11.9,1,1, 4.897, 10152.841, 517.480, 53647.628 24/05/11,02:01:58,15,11,1, 11.9,1,1, 4.897, 10152.346, 516.959, 53647.344 24/05/11,02:01:58,16,11,1, 11.9,1,1, 4.897, 10152.780, 517.234, 53648.219 24/05/11,02:01:58,17,11,1, 11.9,1,1, 4.897, 10152.836, 517.333, 53647.603 24/05/11,02:01:58,18,11,1, 11.9,1,1, 4.897, 10152.315, 516.814, 53647.453 24/05/11,02:01:58,19,11,1, 11.9,1,1, 4.897, 10152.911, 517.347, 53647.920 24/05/11,02:01:59,00,12,1, 11.9,1,1, 4.899, 10152.911, 517.347, 53647.920 24/05/11,02:01:59,01,12,1, 11.9,1,1, 4.899, 10153.087, 517.399, 53647.587 24/05/11,02:01:59,02,12,1, 11.9,1,1, 4.899, 10152.413, 516.816, 53647.123 24/05/11,02:01:59,03,12,1, 11.9,1,1, 4.899, 10153.021, 517.270, 53647.843 24/05/11,02:01:59,04,12,1, 11.9,1,1, 4.899, 10152.698, 517.104, 53646.906 24/05/11,02:01:59,05,12,1, 11.9,1,1, 4.899, 10152.326, 516.808, 53647.204 24/05/11,02:01:59,06,12,1, 11.9,1,1, 4.899, 10152.929, 517.360, 53647.554 24/05/11,02:01:59,07,12,1, 11.9,1,1, 4.899, 10152.375, 516.939, 53646.882 24/05/11,02:01:59,08,12,1, 11.9,1,1, 4.899, 10152.615, 517.119, 53647.866 24/05/11,02:01:59,09,12,1, 11.9,1,1, 4.899, 10153.049, 517.400, 53647.549 24/05/11,02:01:59,10,12,1, 11.9,1,1, 4.899, 10152.426, 516.840, 53647.142 24/05/11,02:01:59,11,12,1, 11.9,1,1, 4.899, 10152.998, 517.265, 53647.971 24/05/11,02:01:59,12,12,1, 11.9,1,1, 4.899, 10152.733, 517.116, 53647.088 24/05/11,02:01:59,13,12,1, 11.9,1,1, 4.899, 10152.346, 516.766, 53647.150 24/05/11,02:01:59,14,12,1, 11.9,1,1, 4.899, 10152.946, 517.352, 53647.503 24/05/11,02:01:59,15,12,1, 11.9,1,1, 4.899, 10152.388, 516.941, 53646.911 24/05/11,02:01:59,16,12,1, 11.9,1,1, 4.899, 10152.706, 517.073, 53647.722 24/05/11,02:01:59,17,12,1, 11.9,1,1, 4.899, 10153.000, 517.413, 53647.436 24/05/11,02:01:59,18,12,1, 11.9,1,1, 4.899, 10152.441, 516.820, 53647.108 24/05/11,02:01:59,19,12,1, 11.9,1,1, 4.899, 10153.034, 517.251, 53647.868 24/05/11,02:02:00,00,10,1, 11.9,1,1, 4.896, 10153.028, 517.251, 53647.868 24/05/11,02:02:00,01,10,1, 11.9,1,1, 4.896, 10153.046, 517.358, 53647.025 24/05/11,02:02:00,02,10,1, 11.9,1,1, 4.896, 10152.104, 516.870, 53646.575 24/05/11,02:02:00,03,10,1, 11.9,1,1, 4.896, 10153.061, 517.241, 53648.172 24/05/11,02:02:00,04,10,1, 11.9,1,1, 4.896, 10152.838, 517.252, 53646.672 24/05/11,02:02:00,05,10,1, 11.9,1,1, 4.896, 10152.175, 516.768, 53647.062 24/05/11,02:02:00,06,10,1, 11.9,1,1, 4.896, 10153.230, 517.323, 53647.695 24/05/11,02:02:00,07,10,1, 11.9,1,1, 4.896, 10152.095, 516.850, 53645.807 24/05/11,02:02:00,08,10,1, 11.9,1,1, 4.896, 10152.590, 517.020, 53647.832 24/05/11,02:02:00,09,10,1, 11.9,1,1, 4.896, 10152.758, 517.347, 53646.177 24/05/11,02:02:00,10,10,1, 11.9,1,1, 4.896, 10152.036, 516.990, 53647.007 24/05/11,02:02:00,11,10,1, 11.9,1,1, 4.896, 10153.439, 517.275, 53647.992 24/05/11,02:02:00,12,10,1, 11.9,1,1, 4.896, 10152.419, 517.152, 53646.037 24/05/11,02:02:00,13,10,1, 11.9,1,1, 4.896, 10152.553, 516.916, 53647.905 24/05/11,02:02:00,14,10,1, 11.9,1,1, 4.896, 10153.134, 517.181, 53646.734 24/05/11,02:02:00,15,10,1, 11.9,1,1, 4.896, 10151.738, 516.981, 53645.909 24/05/11,02:02:00,16,10,1, 11.9,1,1, 4.896, 10152.727, 517.065, 53647.963 24/05/11,02:02:00,17,10,1, 11.9,1,1, 4.896, 10152.623, 517.276, 53646.038 24/05/11,02:02:00,18,10,1, 11.9,1,1, 4.896, 10151.997, 517.091, 53647.114 24/05/11,02:02:00,19,10,1, 11.9,1,1, 4.896, 10153.450, 517.248, 53648.066 24/05/11,02:02:01,00,10,1, 11.9,1,1, 4.895, 10153.445, 517.248, 53648.066 24/05/11,02:02:01,01,10,1, 11.9,1,1, 4.895, 10152.643, 517.231, 53645.886 24/05/11,02:02:01,02,10,1, 11.9,1,1, 4.895, 10151.578, 517.049, 53646.217 24/05/11,02:02:01,03,10,1, 11.9,1,1, 4.895, 10152.974, 517.159, 53647.787 24/05/11,02:02:01,04,10,1, 11.9,1,1, 4.895, 10152.465, 517.277, 53645.849 24/05/11,02:02:01,05,10,1, 11.9,1,1, 4.895, 10152.232, 516.973, 53647.448 24/05/11,02:02:01,06,10,1, 11.9,1,1, 4.895, 10153.321, 517.142, 53647.153 24/05/11,02:02:01,07,10,1, 11.9,1,1, 4.895, 10151.804, 516.976, 53645.251 24/05/11,02:02:01,08,10,1, 11.9,1,1, 4.895, 10152.829, 516.889, 53647.514 24/05/11,02:02:01,09,10,1, 11.9,1,1, 4.895, 10152.296, 517.130, 53645.343 24/05/11,02:02:01,10,10,1, 11.9,1,1, 4.895, 10151.792, 517.134, 53646.860 24/05/11,02:02:01,11,10,1, 11.9,1,1, 4.895, 10153.004, 517.089, 53647.313 24/05/11,02:02:01,12,10,1, 11.9,1,1, 4.895, 10152.098, 517.278, 53645.773 24/05/11,02:02:01,13,10,1, 11.9,1,1, 4.895, 10152.581, 517.026, 53647.922 24/05/11,02:02:01,14,10,1, 11.9,1,1, 4.895, 10153.104, 517.084, 53646.483 24/05/11,02:02:01,15,10,1, 11.9,1,1, 4.895, 10151.863, 517.083, 53646.039 24/05/11,02:02:01,16,10,1, 11.9,1,1, 4.895, 10152.704, 516.856, 53647.571 24/05/11,02:02:01,17,10,1, 11.9,1,1, 4.895, 10152.299, 517.098, 53645.323 24/05/11,02:02:01,18,10,1, 11.9,1,1, 4.895, 10151.708, 517.083, 53646.692 24/05/11,02:02:01,19,10,1, 11.9,1,1, 4.895, 10152.841, 516.955, 53646.507 24/05/11,02:02:02,00,09,1, 11.9,1,1, 4.895, 10152.836, 516.955, 53646.507 24/05/11,02:02:02,01,09,1, 11.9,1,1, 4.895, 10152.284, 517.002, 53645.449 24/05/11,02:02:02,02,09,1, 11.9,1,1, 4.895, 10151.762, 517.086, 53646.502 24/05/11,02:02:02,03,09,1, 11.9,1,1, 4.895, 10152.527, 516.861, 53646.466 24/05/11,02:02:02,04,09,1, 11.9,1,1, 4.895, 10151.862, 517.262, 53645.425 24/05/11,02:02:02,05,09,1, 11.9,1,1, 4.895, 10152.264, 517.051, 53647.250 24/05/11,02:02:02,06,09,1, 11.9,1,1, 4.895, 10152.799, 516.995, 53646.180 24/05/11,02:02:02,07,09,1, 11.9,1,1, 4.895, 10152.048, 517.181, 53646.214 24/05/11,02:02:02,08,09,1, 11.9,1,1, 4.895, 10152.709, 516.874, 53647.335 24/05/11,02:02:02,09,09,1, 11.9,1,1, 4.895, 10152.263, 516.940, 53645.409 24/05/11,02:02:02,10,09,1, 11.9,1,1, 4.895, 10151.758, 517.065, 53646.405 24/05/11,02:02:02,11,09,1, 11.9,1,1, 4.895, 10152.533, 516.778, 53646.498 24/05/11,02:02:02,12,09,1, 11.9,1,1, 4.895, 10151.827, 517.301, 53645.419 24/05/11,02:02:02,13,09,1, 11.9,1,1, 4.895, 10152.250, 517.076, 53647.221 24/05/11,02:02:02,14,09,1, 11.9,1,1, 4.895, 10152.793, 517.006, 53646.256 24/05/11,02:02:02,15,09,1, 11.9,1,1, 4.895, 10152.047, 517.186, 53646.123 24/05/11,02:02:02,16,09,1, 11.9,1,1, 4.895, 10152.674, 516.790, 53647.268 24/05/11,02:02:02,17,09,1, 11.9,1,1, 4.895, 10152.332, 516.943, 53645.327 24/05/11,02:02:02,18,09,1, 11.9,1,1, 4.895, 10151.784, 517.029, 53646.327 24/05/11,02:02:02,19,09,1, 11.9,1,1, 4.895, 10152.499, 516.818, 53646.473 24/05/11,02:02:03,00,10,1, 11.8,1,1, 4.897, 10152.494, 516.818, 53646.473 24/05/11,02:02:03,01,10,1, 11.8,1,1, 4.897, 10152.571, 516.919, 53645.434 24/05/11,02:02:03,02,10,1, 11.8,1,1, 4.897, 10151.804, 517.013, 53645.907 24/05/11,02:02:03,03,10,1, 11.8,1,1, 4.897, 10152.549, 516.720, 53646.509 24/05/11,02:02:03,04,10,1, 11.8,1,1, 4.897, 10151.916, 517.110, 53644.831 24/05/11,02:02:03,05,10,1, 11.8,1,1, 4.897, 10151.883, 517.056, 53646.516 24/05/11,02:02:03,06,10,1, 11.8,1,1, 4.897, 10152.671, 516.942, 53646.126 24/05/11,02:02:03,07,10,1, 11.8,1,1, 4.897, 10151.949, 517.185, 53645.530 24/05/11,02:02:03,08,10,1, 11.8,1,1, 4.897, 10152.629, 516.906, 53647.196 24/05/11,02:02:03,09,10,1, 11.8,1,1, 4.897, 10152.637, 516.934, 53645.451 24/05/11,02:02:03,10,10,1, 11.8,1,1, 4.897, 10151.874, 517.057, 53645.805 24/05/11,02:02:03,11,10,1, 11.8,1,1, 4.897, 10152.546, 516.691, 53646.378 24/05/11,02:02:03,12,10,1, 11.8,1,1, 4.897, 10151.925, 517.089, 53644.841 24/05/11,02:02:03,13,10,1, 11.8,1,1, 4.897, 10151.899, 517.022, 53646.525 24/05/11,02:02:03,14,10,1, 11.8,1,1, 4.897, 10152.585, 516.899, 53646.044 24/05/11,02:02:03,15,10,1, 11.8,1,1, 4.897, 10151.887, 517.230, 53645.354 24/05/11,02:02:03,16,10,1, 11.8,1,1, 4.897, 10152.555, 516.940, 53647.136 24/05/11,02:02:03,17,10,1, 11.8,1,1, 4.897, 10152.670, 516.930, 53645.482 24/05/11,02:02:03,18,10,1, 11.8,1,1, 4.897, 10151.871, 517.023, 53645.809 24/05/11,02:02:03,19,10,1, 11.8,1,1, 4.897, 10152.561, 516.662, 53646.377 24/05/11,02:02:04,00,10,1, 11.9,1,1, 4.900, 10152.560, 516.662, 53646.377 24/05/11,02:02:04,01,10,1, 11.9,1,1, 4.900, 10152.760, 516.905, 53645.472 24/05/11,02:02:04,02,10,1, 11.9,1,1, 4.900, 10151.974, 517.143, 53645.505 24/05/11,02:02:04,03,10,1, 11.9,1,1, 4.900, 10152.653, 516.739, 53646.691 24/05/11,02:02:04,04,10,1, 11.9,1,1, 4.900, 10152.180, 516.935, 53644.687 24/05/11,02:02:04,05,10,1, 11.9,1,1, 4.900, 10151.766, 516.978, 53645.815 24/05/11,02:02:04,06,10,1, 11.9,1,1, 4.900, 10152.456, 516.771, 53645.913 24/05/11,02:02:04,07,10,1, 11.9,1,1, 4.900, 10151.777, 517.205, 53644.838 24/05/11,02:02:04,08,10,1, 11.9,1,1, 4.900, 10152.258, 517.028, 53646.632 24/05/11,02:02:04,09,10,1, 11.9,1,1, 4.900, 10152.737, 516.962, 53645.543 24/05/11,02:02:04,10,10,1, 11.9,1,1, 4.900, 10152.006, 517.131, 53645.404 24/05/11,02:02:04,11,10,1, 11.9,1,1, 4.900, 10152.616, 516.741, 53646.578 24/05/11,02:02:04,12,10,1, 11.9,1,1, 4.900, 10152.248, 516.932, 53644.696 24/05/11,02:02:04,13,10,1, 11.9,1,1, 4.900, 10151.709, 517.002, 53645.771 24/05/11,02:02:04,14,10,1, 11.9,1,1, 4.900, 10152.425, 516.743, 53645.837 24/05/11,02:02:04,15,10,1, 11.9,1,1, 4.900, 10151.787, 517.200, 53644.734 24/05/11,02:02:04,16,10,1, 11.9,1,1, 4.900, 10152.175, 517.036, 53646.668 24/05/11,02:02:04,17,10,1, 11.9,1,1, 4.900, 10152.710, 516.941, 53645.601 24/05/11,02:02:04,18,10,1, 11.9,1,1, 4.900, 10151.971, 517.174, 53645.498 24/05/11,02:02:04,19,10,1, 11.9,1,1, 4.900, 10152.635, 516.738, 53646.555 24/05/11,02:02:05,00,10,1, 11.9,1,1, 4.896, 10152.627, 516.738, 53646.555 24/05/11,02:02:05,01,10,1, 11.9,1,1, 4.896, 10153.105, 516.997, 53645.735 24/05/11,02:02:05,02,10,1, 11.9,1,1, 4.896, 10151.403, 517.227, 53644.043 24/05/11,02:02:05,03,10,1, 11.9,1,1, 4.896, 10152.734, 517.094, 53647.531 24/05/11,02:02:05,04,10,1, 11.9,1,1, 4.896, 10152.760, 516.874, 53644.235 24/05/11,02:02:05,05,10,1, 11.9,1,1, 4.896, 10151.239, 517.060, 53645.015 24/05/11,02:02:05,06,10,1, 11.9,1,1, 4.896, 10152.952, 516.892, 53646.812 24/05/11,02:02:05,07,10,1, 11.9,1,1, 4.896, 10151.603, 516.990, 53643.326 24/05/11,02:02:05,08,10,1, 11.9,1,1, 4.896, 10151.509, 517.179, 53646.424 24/05/11,02:02:05,09,10,1, 11.9,1,1, 4.896, 10152.996, 517.007, 53645.739 24/05/11,02:02:05,10,10,1, 11.9,1,1, 4.896, 10151.331, 517.205, 53644.056 24/05/11,02:02:05,11,10,1, 11.9,1,1, 4.896, 10152.647, 517.078, 53647.480 24/05/11,02:02:05,12,10,1, 11.9,1,1, 4.896, 10152.779, 516.876, 53644.400 24/05/11,02:02:05,13,10,1, 11.9,1,1, 4.896, 10151.221, 517.107, 53644.956 24/05/11,02:02:05,14,10,1, 11.9,1,1, 4.896, 10152.933, 516.857, 53646.727 24/05/11,02:02:05,15,10,1, 11.9,1,1, 4.896, 10151.614, 516.962, 53643.227 24/05/11,02:02:05,16,10,1, 11.9,1,1, 4.896, 10151.457, 517.225, 53646.282 24/05/11,02:02:05,17,10,1, 11.9,1,1, 4.896, 10153.071, 517.000, 53645.754 24/05/11,02:02:05,18,10,1, 11.9,1,1, 4.896, 10151.359, 517.186, 53643.981 24/05/11,02:02:05,19,10,1, 11.9,1,1, 4.896, 10152.578, 517.144, 53647.565 24/05/11,02:02:06,00,10,1, 11.9,1,1, 4.898, 10152.577, 517.144, 53647.565 24/05/11,02:02:06,01,10,1, 11.9,1,1, 4.898, 10152.954, 517.149, 53646.504 24/05/11,02:02:06,02,10,1, 11.9,1,1, 4.898, 10151.273, 517.206, 53642.868 24/05/11,02:02:06,03,10,1, 11.9,1,1, 4.898, 10151.779, 517.307, 53646.952 24/05/11,02:02:06,04,10,1, 11.9,1,1, 4.898, 10153.189, 517.185, 53645.395 24/05/11,02:02:06,05,10,1, 11.9,1,1, 4.898, 10150.986, 517.174, 53643.871 24/05/11,02:02:06,06,10,1, 11.9,1,1, 4.898, 10152.591, 517.142, 53647.394 24/05/11,02:02:06,07,10,1, 11.9,1,1, 4.898, 10152.150, 517.020, 53643.243 24/05/11,02:02:06,08,10,1, 11.9,1,1, 4.898, 10150.785, 517.202, 53644.938 24/05/11,02:02:06,09,10,1, 11.9,1,1, 4.898, 10152.951, 517.182, 53646.676 24/05/11,02:02:06,10,10,1, 11.9,1,1, 4.898, 10151.282, 517.249, 53642.910 24/05/11,02:02:06,11,10,1, 11.9,1,1, 4.898, 10151.645, 517.361, 53646.865 24/05/11,02:02:06,12,10,1, 11.9,1,1, 4.898, 10153.180, 517.148, 53645.334 24/05/11,02:02:06,13,10,1, 11.9,1,1, 4.898, 10151.028, 517.263, 53643.831 24/05/11,02:02:06,14,10,1, 11.9,1,1, 4.898, 10152.615, 517.182, 53647.550 24/05/11,02:02:06,15,10,1, 11.9,1,1, 4.898, 10152.211, 517.044, 53643.387 24/05/11,02:02:06,16,10,1, 11.9,1,1, 4.898, 10150.697, 517.166, 53644.826 24/05/11,02:02:06,17,10,1, 11.9,1,1, 4.898, 10152.830, 517.217, 53646.659 24/05/11,02:02:06,18,10,1, 11.9,1,1, 4.898, 10151.275, 517.239, 53642.875 24/05/11,02:02:06,19,10,1, 11.9,1,1, 4.898, 10151.563, 517.410, 53646.716 24/05/11,02:02:07,00,10,1, 11.9,1,1, 4.896, 10151.559, 517.410, 53646.716 24/05/11,02:02:07,01,10,1, 11.9,1,1, 4.896, 10152.423, 517.349, 53646.636 24/05/11,02:02:07,02,10,1, 11.9,1,1, 4.896, 10151.217, 517.373, 53642.635 24/05/11,02:02:07,03,10,1, 11.9,1,1, 4.896, 10150.809, 517.561, 53645.816 24/05/11,02:02:07,04,10,1, 11.9,1,1, 4.896, 10152.786, 517.523, 53645.740 24/05/11,02:02:07,05,10,1, 11.9,1,1, 4.896, 10150.784, 517.495, 53643.188 24/05/11,02:02:07,06,10,1, 11.9,1,1, 4.896, 10152.084, 517.510, 53647.273 24/05/11,02:02:07,07,10,1, 11.9,1,1, 4.896, 10152.383, 517.245, 53643.979 24/05/11,02:02:07,08,10,1, 11.9,1,1, 4.896, 10150.482, 517.384, 53644.077 24/05/11,02:02:07,09,10,1, 11.9,1,1, 4.896, 10152.424, 517.350, 53646.662 24/05/11,02:02:07,10,10,1, 11.9,1,1, 4.896, 10151.228, 517.349, 53642.598 24/05/11,02:02:07,11,10,1, 11.9,1,1, 4.896, 10150.749, 517.539, 53645.656 24/05/11,02:02:07,12,10,1, 11.9,1,1, 4.896, 10152.749, 517.504, 53645.705 24/05/11,02:02:07,13,10,1, 11.9,1,1, 4.896, 10150.837, 517.495, 53643.054 24/05/11,02:02:07,14,10,1, 11.9,1,1, 4.896, 10151.994, 517.546, 53647.157 24/05/11,02:02:07,15,10,1, 11.9,1,1, 4.896, 10152.495, 517.276, 53644.110 24/05/11,02:02:07,16,10,1, 11.9,1,1, 4.896, 10150.436, 517.466, 53644.098 24/05/11,02:02:07,17,10,1, 11.9,1,1, 4.896, 10152.367, 517.367, 53646.680 24/05/11,02:02:07,18,10,1, 11.9,1,1, 4.896, 10151.192, 517.367, 53642.599 24/05/11,02:02:07,19,10,1, 11.9,1,1, 4.896, 10150.698, 517.597, 53645.595 24/05/11,02:02:08,00,10,1, 11.9,1,1, 4.894, 10150.691, 517.597, 53645.595 24/05/11,02:02:08,01,10,1, 11.9,1,1, 4.894, 10151.981, 517.620, 53646.803 24/05/11,02:02:08,02,10,1, 11.9,1,1, 4.894, 10151.332, 517.504, 53642.753 24/05/11,02:02:08,03,10,1, 11.9,1,1, 4.894, 10150.084, 517.723, 53644.825 24/05/11,02:02:08,04,10,1, 11.9,1,1, 4.894, 10152.209, 517.678, 53645.938 24/05/11,02:02:08,05,10,1, 11.9,1,1, 4.894, 10150.584, 517.733, 53642.565 24/05/11,02:02:08,06,10,1, 11.9,1,1, 4.894, 10151.149, 517.800, 53646.615 24/05/11,02:02:08,07,10,1, 11.9,1,1, 4.894, 10152.421, 517.647, 53644.724 24/05/11,02:02:08,08,10,1, 11.9,1,1, 4.894, 10150.304, 517.674, 53643.419 24/05/11,02:02:08,09,10,1, 11.9,1,1, 4.894, 10151.949, 517.586, 53646.722 24/05/11,02:02:08,10,10,1, 11.9,1,1, 4.894, 10151.337, 517.500, 53642.768 24/05/11,02:02:08,11,10,1, 11.9,1,1, 4.894, 10150.024, 517.714, 53644.645 24/05/11,02:02:08,12,10,1, 11.9,1,1, 4.894, 10152.215, 517.667, 53645.896 24/05/11,02:02:08,13,10,1, 11.9,1,1, 4.894, 10150.502, 517.701, 53642.507 24/05/11,02:02:08,14,10,1, 11.9,1,1, 4.894, 10151.058, 517.848, 53646.509 24/05/11,02:02:08,15,10,1, 11.9,1,1, 4.894, 10152.429, 517.629, 53644.721 24/05/11,02:02:08,16,10,1, 11.9,1,1, 4.894, 10150.230, 517.736, 53643.353 24/05/11,02:02:08,17,10,1, 11.9,1,1, 4.894, 10151.901, 517.647, 53646.804 24/05/11,02:02:08,18,10,1, 11.9,1,1, 4.894, 10151.367, 517.496, 53642.772 24/05/11,02:02:08,19,10,1, 11.9,1,1, 4.894, 10149.970, 517.710, 53644.582 24/05/11,02:02:09,00,10,1, 11.9,1,1, 4.895, 10149.965, 517.710, 53644.582 24/05/11,02:02:09,01,10,1, 11.9,1,1, 4.895, 10151.469, 517.867, 53646.712 24/05/11,02:02:09,02,10,1, 11.9,1,1, 4.895, 10151.636, 517.702, 53643.158 24/05/11,02:02:09,03,10,1, 11.9,1,1, 4.895, 10149.767, 517.840, 53643.793 24/05/11,02:02:09,04,10,1, 11.9,1,1, 4.895, 10151.835, 517.802, 53646.063 24/05/11,02:02:09,05,10,1, 11.9,1,1, 4.895, 10150.402, 517.833, 53642.069 24/05/11,02:02:09,06,10,1, 11.9,1,1, 4.895, 10150.231, 518.005, 53645.486 24/05/11,02:02:09,07,10,1, 11.9,1,1, 4.895, 10152.197, 517.906, 53645.023 24/05/11,02:02:09,08,10,1, 11.9,1,1, 4.895, 10150.108, 517.914, 53642.729 24/05/11,02:02:09,09,10,1, 11.9,1,1, 4.895, 10151.462, 517.963, 53646.632 24/05/11,02:02:09,10,10,1, 11.9,1,1, 4.895, 10151.674, 517.764, 53643.138 24/05/11,02:02:09,11,10,1, 11.9,1,1, 4.895, 10149.785, 517.859, 53643.715 24/05/11,02:02:09,12,10,1, 11.9,1,1, 4.895, 10151.744, 517.834, 53646.007 24/05/11,02:02:09,13,10,1, 11.9,1,1, 4.895, 10150.448, 517.821, 53641.983 24/05/11,02:02:09,14,10,1, 11.9,1,1, 4.895, 10150.250, 517.985, 53645.465 24/05/11,02:02:09,15,10,1, 11.9,1,1, 4.895, 10152.192, 517.930, 53645.232 24/05/11,02:02:09,16,10,1, 11.9,1,1, 4.895, 10150.049, 517.938, 53642.749 24/05/11,02:02:09,17,10,1, 11.9,1,1, 4.895, 10151.412, 517.899, 53646.636 24/05/11,02:02:09,18,10,1, 11.9,1,1, 4.895, 10151.657, 517.743, 53643.290 24/05/11,02:02:09,19,10,1, 11.9,1,1, 4.895, 10149.718, 517.891, 53643.562 24/05/11,02:02:10,00,10,1, 11.9,1,1, 4.893, 10149.715, 517.891, 53643.562 24/05/11,02:02:10,01,10,1, 11.9,1,1, 4.893, 10151.012, 518.091, 53646.206 24/05/11,02:02:10,02,10,1, 11.9,1,1, 4.893, 10151.905, 517.911, 53643.826 24/05/11,02:02:10,03,10,1, 11.9,1,1, 4.893, 10149.811, 518.004, 53643.051 24/05/11,02:02:10,04,10,1, 11.9,1,1, 4.893, 10151.563, 517.988, 53646.120 24/05/11,02:02:10,05,10,1, 11.9,1,1, 4.893, 10150.739, 517.877, 53641.981 24/05/11,02:02:10,06,10,1, 11.9,1,1, 4.893, 10149.744, 518.080, 53644.273 24/05/11,02:02:10,07,10,1, 11.9,1,1, 4.893, 10151.851, 518.056, 53645.170 24/05/11,02:02:10,08,10,1, 11.9,1,1, 4.893, 10150.170, 518.127, 53642.150 24/05/11,02:02:10,09,10,1, 11.9,1,1, 4.893, 10150.867, 518.167, 53646.144 24/05/11,02:02:10,10,10,1, 11.9,1,1, 4.893, 10151.955, 518.010, 53643.880 24/05/11,02:02:10,11,10,1, 11.9,1,1, 4.893, 10149.839, 518.001, 53643.014 24/05/11,02:02:10,12,10,1, 11.9,1,1, 4.893, 10151.581, 517.936, 53646.156 24/05/11,02:02:10,13,10,1, 11.9,1,1, 4.893, 10150.715, 517.939, 53642.022 24/05/11,02:02:10,14,10,1, 11.9,1,1, 4.893, 10149.711, 518.131, 53644.258 24/05/11,02:02:10,15,10,1, 11.9,1,1, 4.893, 10151.824, 518.074, 53645.195 24/05/11,02:02:10,16,10,1, 11.9,1,1, 4.893, 10150.086, 518.115, 53641.973 24/05/11,02:02:10,17,10,1, 11.9,1,1, 4.893, 10150.827, 518.255, 53646.136 24/05/11,02:02:10,18,10,1, 11.9,1,1, 4.893, 10151.936, 517.962, 53643.852 24/05/11,02:02:10,19,10,1, 11.9,1,1, 4.893, 10149.818, 518.076, 53642.917 24/05/11,02:02:11,00,11,1, 11.8,1,1, 4.894, 10149.815, 518.076, 53642.917 24/05/11,02:02:11,01,11,1, 11.8,1,1, 4.894, 10150.267, 518.370, 53645.267 24/05/11,02:02:11,02,11,1, 11.8,1,1, 4.894, 10151.883, 518.214, 53644.270 24/05/11,02:02:11,03,11,1, 11.8,1,1, 4.894, 10149.851, 518.293, 53642.427 24/05/11,02:02:11,04,11,1, 11.8,1,1, 4.894, 10151.292, 518.274, 53646.101 24/05/11,02:02:11,05,11,1, 11.8,1,1, 4.894, 10151.149, 518.086, 53642.365 24/05/11,02:02:11,06,11,1, 11.8,1,1, 4.894, 10149.458, 518.253, 53643.261 24/05/11,02:02:11,07,11,1, 11.8,1,1, 4.894, 10151.513, 518.166, 53645.328 24/05/11,02:02:11,08,11,1, 11.8,1,1, 4.894, 10150.109, 518.291, 53641.575 24/05/11,02:02:11,09,11,1, 11.8,1,1, 4.894, 10150.190, 518.371, 53645.196 24/05/11,02:02:11,10,11,1, 11.8,1,1, 4.894, 10151.881, 518.295, 53644.322 24/05/11,02:02:11,11,11,1, 11.8,1,1, 4.894, 10149.850, 518.292, 53642.323 24/05/11,02:02:11,12,11,1, 11.8,1,1, 4.894, 10151.219, 518.313, 53646.070 24/05/11,02:02:11,13,11,1, 11.8,1,1, 4.894, 10151.251, 518.072, 53642.365 24/05/11,02:02:11,14,11,1, 11.8,1,1, 4.894, 10149.490, 518.258, 53643.258 24/05/11,02:02:11,15,11,1, 11.8,1,1, 4.894, 10151.504, 518.246, 53645.312 24/05/11,02:02:11,16,11,1, 11.8,1,1, 4.894, 10150.144, 518.331, 53641.560 24/05/11,02:02:11,17,11,1, 11.8,1,1, 4.894, 10150.119, 518.453, 53645.097 24/05/11,02:02:11,18,11,1, 11.8,1,1, 4.894, 10151.896, 518.330, 53644.335 24/05/11,02:02:11,19,11,1, 11.8,1,1, 4.894, 10149.853, 518.344, 53642.244 24/05/11,02:02:12,00,10,1, 11.9,1,1, 4.897, 10149.848, 518.344, 53642.244 24/05/11,02:02:12,01,10,1, 11.9,1,1, 4.897, 10149.663, 518.613, 53644.281 24/05/11,02:02:12,02,10,1, 11.9,1,1, 4.897, 10151.728, 518.533, 53644.507 24/05/11,02:02:12,03,10,1, 11.9,1,1, 4.897, 10149.752, 518.581, 53641.711 24/05/11,02:02:12,04,10,1, 11.9,1,1, 4.897, 10150.879, 518.619, 53645.863 24/05/11,02:02:12,05,10,1, 11.9,1,1, 4.897, 10151.551, 518.410, 53642.956 24/05/11,02:02:12,06,10,1, 11.9,1,1, 4.897, 10149.451, 518.486, 53642.631 24/05/11,02:02:12,07,10,1, 11.9,1,1, 4.897, 10151.398, 518.451, 53645.527 24/05/11,02:02:12,08,10,1, 11.9,1,1, 4.897, 10150.321, 518.384, 53641.363 24/05/11,02:02:12,09,10,1, 11.9,1,1, 4.897, 10149.583, 518.672, 53644.222 24/05/11,02:02:12,10,10,1, 11.9,1,1, 4.897, 10151.709, 518.576, 53644.499 24/05/11,02:02:12,11,10,1, 11.9,1,1, 4.897, 10149.811, 518.638, 53641.627 24/05/11,02:02:12,12,10,1, 11.9,1,1, 4.897, 10150.864, 518.644, 53645.810 24/05/11,02:02:12,13,10,1, 11.9,1,1, 4.897, 10151.581, 518.447, 53643.108 24/05/11,02:02:12,14,10,1, 11.9,1,1, 4.897, 10149.456, 518.532, 53642.617 24/05/11,02:02:12,15,10,1, 11.9,1,1, 4.897, 10151.376, 518.513, 53645.524 24/05/11,02:02:12,16,10,1, 11.9,1,1, 4.897, 10150.380, 518.431, 53641.385 24/05/11,02:02:12,17,10,1, 11.9,1,1, 4.897, 10149.506, 518.671, 53644.080 24/05/11,02:02:12,18,10,1, 11.9,1,1, 4.897, 10151.634, 518.581, 53644.495 24/05/11,02:02:12,19,10,1, 11.9,1,1, 4.897, 10149.753, 518.692, 53641.546 24/05/11,02:02:13,00,10,1, 11.8,1,1, 4.895, 10149.748, 518.692, 53641.546 24/05/11,02:02:13,01,10,1, 11.8,1,1, 4.895, 10149.754, 518.770, 53643.015 24/05/11,02:02:13,02,10,1, 11.8,1,1, 4.895, 10150.944, 518.739, 53644.085 24/05/11,02:02:13,03,10,1, 11.8,1,1, 4.895, 10150.178, 518.994, 53642.071 24/05/11,02:02:13,04,10,1, 11.8,1,1, 4.895, 10150.286, 518.827, 53644.224 24/05/11,02:02:13,05,10,1, 11.8,1,1, 4.895, 10151.333, 518.839, 53643.651 24/05/11,02:02:13,06,10,1, 11.8,1,1, 4.895, 10150.146, 518.927, 53642.649 24/05/11,02:02:13,07,10,1, 11.8,1,1, 4.895, 10150.859, 518.666, 53644.632 24/05/11,02:02:13,08,10,1, 11.8,1,1, 4.895, 10150.743, 518.746, 53642.335 24/05/11,02:02:13,09,10,1, 11.8,1,1, 4.895, 10149.749, 518.784, 53642.991 24/05/11,02:02:13,10,10,1, 11.8,1,1, 4.895, 10150.938, 518.698, 53643.998 24/05/11,02:02:13,11,10,1, 11.8,1,1, 4.895, 10150.187, 519.004, 53642.030 24/05/11,02:02:13,12,10,1, 11.8,1,1, 4.895, 10150.202, 518.911, 53644.188 24/05/11,02:02:13,13,10,1, 11.8,1,1, 4.895, 10151.310, 518.861, 53643.625 24/05/11,02:02:13,14,10,1, 11.8,1,1, 4.895, 10150.129, 518.962, 53642.536 24/05/11,02:02:13,15,10,1, 11.8,1,1, 4.895, 10150.915, 518.713, 53644.595 24/05/11,02:02:13,16,10,1, 11.8,1,1, 4.895, 10150.799, 518.765, 53642.367 24/05/11,02:02:13,17,10,1, 11.8,1,1, 4.895, 10149.729, 518.857, 53642.890 24/05/11,02:02:13,18,10,1, 11.8,1,1, 4.895, 10150.906, 518.697, 53644.027 24/05/11,02:02:13,19,10,1, 11.8,1,1, 4.895, 10150.132, 519.040, 53641.853 24/05/11,02:02:14,00,10,1, 11.9,1,1, 4.895, 10150.124, 519.040, 53641.853 24/05/11,02:02:14,01,10,1, 11.9,1,1, 4.895, 10149.944, 518.920, 53641.796 24/05/11,02:02:14,02,10,1, 11.9,1,1, 4.895, 10150.409, 518.889, 53644.008 24/05/11,02:02:14,03,10,1, 11.9,1,1, 4.895, 10150.774, 519.155, 53642.383 24/05/11,02:02:14,04,10,1, 11.9,1,1, 4.895, 10149.579, 518.965, 53642.471 24/05/11,02:02:14,05,10,1, 11.9,1,1, 4.895, 10150.997, 519.219, 53644.327 24/05/11,02:02:14,06,10,1, 11.9,1,1, 4.895, 10150.597, 519.286, 53642.202 24/05/11,02:02:14,07,10,1, 11.9,1,1, 4.895, 10150.126, 518.936, 53643.589 24/05/11,02:02:14,08,10,1, 11.9,1,1, 4.895, 10151.424, 519.200, 53643.798 24/05/11,02:02:14,09,10,1, 11.9,1,1, 4.895, 10150.035, 518.975, 53641.811 24/05/11,02:02:14,10,10,1, 11.9,1,1, 4.895, 10150.416, 518.906, 53644.027 24/05/11,02:02:14,11,10,1, 11.9,1,1, 4.895, 10150.784, 519.218, 53642.461 24/05/11,02:02:14,12,10,1, 11.9,1,1, 4.895, 10149.537, 518.930, 53642.320 24/05/11,02:02:14,13,10,1, 11.9,1,1, 4.895, 10150.991, 519.222, 53644.227 24/05/11,02:02:14,14,10,1, 11.9,1,1, 4.895, 10150.578, 519.323, 53642.163 24/05/11,02:02:14,15,10,1, 11.9,1,1, 4.895, 10150.206, 518.982, 53643.723 24/05/11,02:02:14,16,10,1, 11.9,1,1, 4.895, 10151.480, 519.276, 53643.772 24/05/11,02:02:14,17,10,1, 11.9,1,1, 4.895, 10150.059, 518.992, 53641.754 24/05/11,02:02:14,18,10,1, 11.9,1,1, 4.895, 10150.378, 518.908, 53643.861 24/05/11,02:02:14,19,10,1, 11.9,1,1, 4.895, 10150.852, 519.274, 53642.479 24/05/11,02:02:15,00,10,1, 11.9,1,1, 4.895, 10150.850, 519.274, 53642.479 24/05/11,02:02:15,01,10,1, 11.9,1,1, 4.895, 10150.352, 519.328, 53641.842 24/05/11,02:02:15,02,10,1, 11.9,1,1, 4.895, 10150.341, 519.114, 53643.582 24/05/11,02:02:15,03,10,1, 11.9,1,1, 4.895, 10151.163, 519.376, 53642.766 24/05/11,02:02:15,04,10,1, 11.9,1,1, 4.895, 10149.580, 519.123, 53641.760 24/05/11,02:02:15,05,10,1, 11.9,1,1, 4.895, 10150.610, 519.277, 53643.830 24/05/11,02:02:15,06,10,1, 11.9,1,1, 4.895, 10150.674, 519.563, 53642.055 24/05/11,02:02:15,07,10,1, 11.9,1,1, 4.895, 10149.855, 519.273, 53642.879 24/05/11,02:02:15,08,10,1, 11.9,1,1, 4.895, 10151.427, 519.502, 53643.891 24/05/11,02:02:15,09,10,1, 11.9,1,1, 4.895, 10150.462, 519.358, 53641.892 24/05/11,02:02:15,10,10,1, 11.9,1,1, 4.895, 10150.304, 519.136, 53643.632 24/05/11,02:02:15,11,10,1, 11.9,1,1, 4.895, 10151.203, 519.391, 53642.736 24/05/11,02:02:15,12,10,1, 11.9,1,1, 4.895, 10149.662, 519.203, 53641.675 24/05/11,02:02:15,13,10,1, 11.9,1,1, 4.895, 10150.597, 519.317, 53643.876 24/05/11,02:02:15,14,10,1, 11.9,1,1, 4.895, 10150.690, 519.561, 53641.981 24/05/11,02:02:15,15,10,1, 11.9,1,1, 4.895, 10149.826, 519.236, 53642.789 24/05/11,02:02:15,16,10,1, 11.9,1,1, 4.895, 10151.374, 519.496, 53643.921 24/05/11,02:02:15,17,10,1, 11.9,1,1, 4.895, 10150.472, 519.423, 53641.879 24/05/11,02:02:15,18,10,1, 11.9,1,1, 4.895, 10150.385, 519.178, 53643.786 24/05/11,02:02:15,19,10,1, 11.9,1,1, 4.895, 10151.198, 519.406, 53642.807 24/05/11,02:02:16,00,10,1, 11.9,1,1, 4.897, 10151.192, 519.406, 53642.807 24/05/11,02:02:16,01,10,1, 11.9,1,1, 4.897, 10150.696, 519.797, 53641.741 24/05/11,02:02:16,02,10,1, 11.9,1,1, 4.897, 10150.271, 519.433, 53643.379 24/05/11,02:02:16,03,10,1, 11.9,1,1, 4.897, 10151.473, 519.706, 53643.260 24/05/11,02:02:16,04,10,1, 11.9,1,1, 4.897, 10150.044, 519.450, 53641.401 24/05/11,02:02:16,05,10,1, 11.9,1,1, 4.897, 10150.461, 519.408, 53643.626 24/05/11,02:02:16,06,10,1, 11.9,1,1, 4.897, 10150.833, 519.725, 53641.953 24/05/11,02:02:16,07,10,1, 11.9,1,1, 4.897, 10149.665, 519.539, 53641.928 24/05/11,02:02:16,08,10,1, 11.9,1,1, 4.897, 10151.093, 519.730, 53643.848 24/05/11,02:02:16,09,10,1, 11.9,1,1, 4.897, 10150.675, 519.774, 53641.680 24/05/11,02:02:16,10,10,1, 11.9,1,1, 4.897, 10150.236, 519.398, 53643.143 24/05/11,02:02:16,11,10,1, 11.9,1,1, 4.897, 10151.540, 519.707, 53643.249 24/05/11,02:02:16,12,10,1, 11.9,1,1, 4.897, 10150.116, 519.481, 53641.313 24/05/11,02:02:16,13,10,1, 11.9,1,1, 4.897, 10150.462, 519.385, 53643.413 24/05/11,02:02:16,14,10,1, 11.9,1,1, 4.897, 10150.959, 519.757, 53641.871 24/05/11,02:02:16,15,10,1, 11.9,1,1, 4.897, 10149.630, 519.523, 53641.785 24/05/11,02:02:16,16,10,1, 11.9,1,1, 4.897, 10151.072, 519.720, 53643.784 24/05/11,02:02:16,17,10,1, 11.9,1,1, 4.897, 10150.691, 519.756, 53641.640 24/05/11,02:02:16,18,10,1, 11.9,1,1, 4.897, 10150.256, 519.466, 53643.125 24/05/11,02:02:16,19,10,1, 11.9,1,1, 4.897, 10151.566, 519.741, 53643.297 24/05/11,02:02:17,00,10,1, 11.8,1,1, 4.897, 10151.559, 519.741, 53643.297 24/05/11,02:02:17,01,10,1, 11.8,1,1, 4.897, 10150.571, 519.921, 53640.988 24/05/11,02:02:17,02,10,1, 11.8,1,1, 4.897, 10149.967, 519.792, 53642.850 24/05/11,02:02:17,03,10,1, 11.8,1,1, 4.897, 10151.731, 519.932, 53643.532 24/05/11,02:02:17,04,10,1, 11.8,1,1, 4.897, 10150.203, 519.766, 53641.029 24/05/11,02:02:17,05,10,1, 11.8,1,1, 4.897, 10150.658, 519.634, 53643.818 24/05/11,02:02:17,06,10,1, 11.8,1,1, 4.897, 10151.282, 519.796, 53641.887 24/05/11,02:02:17,07,10,1, 11.8,1,1, 4.897, 10149.521, 519.639, 53641.133 24/05/11,02:02:17,08,10,1, 11.8,1,1, 4.897, 10151.013, 519.776, 53643.708 24/05/11,02:02:17,09,10,1, 11.8,1,1, 4.897, 10150.608, 519.926, 53641.053 24/05/11,02:02:17,10,10,1, 11.8,1,1, 4.897, 10149.943, 519.802, 53642.884 24/05/11,02:02:17,11,10,1, 11.8,1,1, 4.897, 10151.702, 519.970, 53643.584 24/05/11,02:02:17,12,10,1, 11.8,1,1, 4.897, 10150.249, 519.761, 53640.995 24/05/11,02:02:17,13,10,1, 11.8,1,1, 4.897, 10150.640, 519.673, 53643.690 24/05/11,02:02:17,14,10,1, 11.8,1,1, 4.897, 10151.353, 519.826, 53641.936 24/05/11,02:02:17,15,10,1, 11.8,1,1, 4.897, 10149.562, 519.671, 53641.112 24/05/11,02:02:17,16,10,1, 11.8,1,1, 4.897, 10150.966, 519.766, 53643.667 24/05/11,02:02:17,17,10,1, 11.8,1,1, 4.897, 10150.647, 519.917, 53641.022 24/05/11,02:02:17,18,10,1, 11.8,1,1, 4.897, 10149.832, 519.772, 53642.707 24/05/11,02:02:17,19,10,1, 11.8,1,1, 4.897, 10151.686, 519.977, 53643.458 24/05/11,02:02:18,00,10,1, 11.9,1,1, 4.897, 10151.684, 519.977, 53643.458 24/05/11,02:02:18,01,10,1, 11.9,1,1, 4.897, 10150.935, 520.052, 53641.069 24/05/11,02:02:18,02,10,1, 11.9,1,1, 4.897, 10149.605, 519.964, 53641.711 24/05/11,02:02:18,03,10,1, 11.9,1,1, 4.897, 10151.460, 520.120, 53643.577 24/05/11,02:02:18,04,10,1, 11.9,1,1, 4.897, 10150.559, 520.183, 53640.848 24/05/11,02:02:18,05,10,1, 11.9,1,1, 4.897, 10150.427, 520.024, 53643.277 24/05/11,02:02:18,06,10,1, 11.9,1,1, 4.897, 10151.744, 520.101, 53642.619 24/05/11,02:02:18,07,10,1, 11.9,1,1, 4.897, 10149.965, 519.901, 53640.730 24/05/11,02:02:18,08,10,1, 11.9,1,1, 4.897, 10150.810, 519.944, 53643.439 24/05/11,02:02:18,09,10,1, 11.9,1,1, 4.897, 10150.957, 520.084, 53641.023 24/05/11,02:02:18,10,10,1, 11.9,1,1, 4.897, 10149.600, 519.982, 53641.605 24/05/11,02:02:18,11,10,1, 11.9,1,1, 4.897, 10151.352, 520.196, 53643.500 24/05/11,02:02:18,12,10,1, 11.9,1,1, 4.897, 10150.561, 520.177, 53640.707 24/05/11,02:02:18,13,10,1, 11.9,1,1, 4.897, 10150.392, 520.029, 53643.184 24/05/11,02:02:18,14,10,1, 11.9,1,1, 4.897, 10151.857, 520.162, 53642.765 24/05/11,02:02:18,15,10,1, 11.9,1,1, 4.897, 10149.951, 519.939, 53640.709 24/05/11,02:02:18,16,10,1, 11.9,1,1, 4.897, 10150.824, 519.940, 53643.505 24/05/11,02:02:18,17,10,1, 11.9,1,1, 4.897, 10151.008, 520.075, 53641.057 24/05/11,02:02:18,18,10,1, 11.9,1,1, 4.897, 10149.548, 519.969, 53641.461 24/05/11,02:02:18,19,10,1, 11.9,1,1, 4.897, 10151.418, 520.147, 53643.537 24/05/11,02:02:19,00,10,1, 11.9,1,1, 4.894, 10151.417, 520.147, 53643.537 24/05/11,02:02:19,01,10,1, 11.9,1,1, 4.894, 10151.604, 520.265, 53641.669 24/05/11,02:02:19,02,10,1, 11.9,1,1, 4.894, 10149.767, 520.086, 53640.722 24/05/11,02:02:19,03,10,1, 11.9,1,1, 4.894, 10151.166, 520.235, 53643.289 24/05/11,02:02:19,04,10,1, 11.9,1,1, 4.894, 10150.884, 520.376, 53640.545 24/05/11,02:02:19,05,10,1, 11.9,1,1, 4.894, 10150.041, 520.239, 53642.102 24/05/11,02:02:19,06,10,1, 11.9,1,1, 4.894, 10151.936, 520.406, 53643.289 24/05/11,02:02:19,07,10,1, 11.9,1,1, 4.894, 10150.546, 520.316, 53640.627 24/05/11,02:02:19,08,10,1, 11.9,1,1, 4.894, 10150.786, 520.203, 53643.220 24/05/11,02:02:19,09,10,1, 11.9,1,1, 4.894, 10151.690, 520.283, 53641.738 24/05/11,02:02:19,10,10,1, 11.9,1,1, 4.894, 10149.866, 520.092, 53640.654 24/05/11,02:02:19,11,10,1, 11.9,1,1, 4.894, 10151.163, 520.224, 53643.372 24/05/11,02:02:19,12,10,1, 11.9,1,1, 4.894, 10150.884, 520.395, 53640.562 24/05/11,02:02:19,13,10,1, 11.9,1,1, 4.894, 10150.021, 520.225, 53641.962 24/05/11,02:02:19,14,10,1, 11.9,1,1, 4.894, 10151.891, 520.455, 53643.176 24/05/11,02:02:19,15,10,1, 11.9,1,1, 4.894, 10150.605, 520.378, 53640.545 24/05/11,02:02:19,16,10,1, 11.9,1,1, 4.894, 10150.814, 520.218, 53643.254 24/05/11,02:02:19,17,10,1, 11.9,1,1, 4.894, 10151.741, 520.256, 53641.841 24/05/11,02:02:19,18,10,1, 11.9,1,1, 4.894, 10149.858, 520.135, 53640.579 24/05/11,02:02:19,19,10,1, 11.9,1,1, 4.894, 10151.125, 520.181, 53643.292 24/05/11,02:02:20,00,10,1, 11.8,1,1, 4.895, 10151.117, 520.181, 53643.292 24/05/11,02:02:20,01,10,1, 11.8,1,1, 4.895, 10151.773, 520.687, 53642.850 24/05/11,02:02:20,02,10,1, 11.8,1,1, 4.895, 10150.877, 520.487, 53640.770 24/05/11,02:02:20,03,10,1, 11.8,1,1, 4.895, 10150.728, 520.265, 53642.322 24/05/11,02:02:20,04,10,1, 11.8,1,1, 4.895, 10151.448, 520.672, 53641.734 24/05/11,02:02:20,05,10,1, 11.8,1,1, 4.895, 10150.123, 520.357, 53640.685 24/05/11,02:02:20,06,10,1, 11.8,1,1, 4.895, 10151.020, 520.575, 53642.579 24/05/11,02:02:20,07,10,1, 11.8,1,1, 4.895, 10151.292, 520.811, 53641.315 24/05/11,02:02:20,08,10,1, 11.8,1,1, 4.895, 10150.500, 520.381, 53641.837 24/05/11,02:02:20,09,10,1, 11.8,1,1, 4.895, 10151.801, 520.710, 53642.835 24/05/11,02:02:20,10,10,1, 11.8,1,1, 4.895, 10150.904, 520.557, 53640.776 24/05/11,02:02:20,11,10,1, 11.8,1,1, 4.895, 10150.699, 520.294, 53642.242 24/05/11,02:02:20,12,10,1, 11.8,1,1, 4.895, 10151.457, 520.674, 53641.765 24/05/11,02:02:20,13,10,1, 11.8,1,1, 4.895, 10150.199, 520.395, 53640.642 24/05/11,02:02:20,14,10,1, 11.8,1,1, 4.895, 10151.018, 520.578, 53642.581 24/05/11,02:02:20,15,10,1, 11.8,1,1, 4.895, 10151.297, 520.859, 53641.320 24/05/11,02:02:20,16,10,1, 11.8,1,1, 4.895, 10150.452, 520.424, 53641.678 24/05/11,02:02:20,17,10,1, 11.8,1,1, 4.895, 10151.808, 520.704, 53642.884 24/05/11,02:02:20,18,10,1, 11.8,1,1, 4.895, 10151.002, 520.594, 53640.927 24/05/11,02:02:20,19,10,1, 11.8,1,1, 4.895, 10150.690, 520.298, 53642.268 24/05/11,02:02:21,00,10,1, 11.9,1,1, 4.891, 10150.683, 520.298, 53642.268 24/05/11,02:02:21,01,10,1, 11.9,1,1, 4.891, 10151.469, 520.927, 53642.760 24/05/11,02:02:21,02,10,1, 11.9,1,1, 4.891, 10151.343, 521.008, 53640.966 24/05/11,02:02:21,03,10,1, 11.9,1,1, 4.891, 10150.765, 520.652, 53641.905 24/05/11,02:02:21,04,10,1, 11.9,1,1, 4.891, 10151.882, 520.987, 53642.314 24/05/11,02:02:21,05,10,1, 11.9,1,1, 4.891, 10150.622, 520.701, 53640.546 24/05/11,02:02:21,06,10,1, 11.9,1,1, 4.891, 10150.800, 520.665, 53642.270 24/05/11,02:02:21,07,10,1, 11.9,1,1, 4.891, 10151.391, 521.026, 53641.234 24/05/11,02:02:21,08,10,1, 11.9,1,1, 4.891, 10150.258, 520.740, 53640.766 24/05/11,02:02:21,09,10,1, 11.9,1,1, 4.891, 10151.445, 520.979, 53642.629 24/05/11,02:02:21,10,10,1, 11.9,1,1, 4.891, 10151.366, 521.096, 53641.038 24/05/11,02:02:21,11,10,1, 11.9,1,1, 4.891, 10150.715, 520.657, 53641.936 24/05/11,02:02:21,12,10,1, 11.9,1,1, 4.891, 10151.902, 521.014, 53642.396 24/05/11,02:02:21,13,10,1, 11.9,1,1, 4.891, 10150.720, 520.733, 53640.418 24/05/11,02:02:21,14,10,1, 11.9,1,1, 4.891, 10150.862, 520.671, 53642.126 24/05/11,02:02:21,15,10,1, 11.9,1,1, 4.891, 10151.442, 521.042, 53641.239 24/05/11,02:02:21,16,10,1, 11.9,1,1, 4.891, 10150.239, 520.740, 53640.564 24/05/11,02:02:21,17,10,1, 11.9,1,1, 4.891, 10151.436, 521.068, 53642.667 24/05/11,02:02:21,18,10,1, 11.9,1,1, 4.891, 10151.378, 521.139, 53641.085 24/05/11,02:02:21,19,10,1, 11.9,1,1, 4.891, 10150.677, 520.732, 53641.936 24/05/11,02:02:22,00,10,1, 11.9,1,1, 4.898, 10150.675, 520.732, 53641.936 24/05/11,02:02:22,01,10,1, 11.9,1,1, 4.898, 10150.881, 521.010, 53641.588 24/05/11,02:02:22,02,10,1, 11.9,1,1, 4.898, 10151.271, 521.502, 53641.351 24/05/11,02:02:22,03,10,1, 11.9,1,1, 4.898, 10150.716, 521.048, 53641.320 24/05/11,02:02:22,04,10,1, 11.9,1,1, 4.898, 10151.455, 521.310, 53642.136 24/05/11,02:02:22,05,10,1, 11.9,1,1, 4.898, 10151.366, 521.345, 53641.173 24/05/11,02:02:22,06,10,1, 11.9,1,1, 4.898, 10150.934, 520.883, 53641.562 24/05/11,02:02:22,07,10,1, 11.9,1,1, 4.898, 10151.522, 521.275, 53641.649 24/05/11,02:02:22,08,10,1, 11.9,1,1, 4.898, 10150.745, 521.053, 53640.610 24/05/11,02:02:22,09,10,1, 11.9,1,1, 4.898, 10150.803, 521.005, 53641.554 24/05/11,02:02:22,10,10,1, 11.9,1,1, 4.898, 10151.295, 521.493, 53641.309 24/05/11,02:02:22,11,10,1, 11.9,1,1, 4.898, 10150.726, 521.052, 53641.114 24/05/11,02:02:22,12,10,1, 11.9,1,1, 4.898, 10151.455, 521.311, 53642.182 24/05/11,02:02:22,13,10,1, 11.9,1,1, 4.898, 10151.347, 521.383, 53641.178 24/05/11,02:02:22,14,10,1, 11.9,1,1, 4.898, 10150.960, 520.944, 53641.508 24/05/11,02:02:22,15,10,1, 11.9,1,1, 4.898, 10151.581, 521.226, 53641.684 24/05/11,02:02:22,16,10,1, 11.9,1,1, 4.898, 10150.768, 521.121, 53640.646 24/05/11,02:02:22,17,10,1, 11.9,1,1, 4.898, 10150.822, 521.005, 53641.501 24/05/11,02:02:22,18,10,1, 11.9,1,1, 4.898, 10151.265, 521.520, 53641.212 24/05/11,02:02:22,19,10,1, 11.9,1,1, 4.898, 10150.605, 521.072, 53640.906 24/05/11,02:02:23,00,10,1, 11.8,1,1, 4.895, 10150.599, 521.072, 53640.906 24/05/11,02:02:23,01,10,1, 11.8,1,1, 4.895, 10151.310, 521.168, 53641.623 24/05/11,02:02:23,02,10,1, 11.8,1,1, 4.895, 10150.933, 521.560, 53640.543 24/05/11,02:02:23,03,10,1, 11.8,1,1, 4.895, 10150.621, 521.478, 53641.550 24/05/11,02:02:23,04,10,1, 11.8,1,1, 4.895, 10151.143, 521.327, 53641.158 24/05/11,02:02:23,05,10,1, 11.8,1,1, 4.895, 10150.814, 521.774, 53640.969 24/05/11,02:02:23,06,10,1, 11.8,1,1, 4.895, 10151.196, 521.464, 53642.049 24/05/11,02:02:23,07,10,1, 11.8,1,1, 4.895, 10151.431, 521.518, 53641.066 24/05/11,02:02:23,08,10,1, 11.8,1,1, 4.895, 10150.983, 521.670, 53641.367 24/05/11,02:02:23,09,10,1, 11.8,1,1, 4.895, 10151.361, 521.245, 53641.807 24/05/11,02:02:23,10,10,1, 11.8,1,1, 4.895, 10150.907, 521.559, 53640.456 24/05/11,02:02:23,11,10,1, 11.8,1,1, 4.895, 10150.696, 521.561, 53641.484 24/05/11,02:02:23,12,10,1, 11.8,1,1, 4.895, 10151.155, 521.373, 53641.285 24/05/11,02:02:23,13,10,1, 11.8,1,1, 4.895, 10150.772, 521.817, 53640.908 24/05/11,02:02:23,14,10,1, 11.8,1,1, 4.895, 10151.182, 521.510, 53642.014 24/05/11,02:02:23,15,10,1, 11.8,1,1, 4.895, 10151.410, 521.533, 53641.144 24/05/11,02:02:23,16,10,1, 11.8,1,1, 4.895, 10151.023, 521.749, 53641.421 24/05/11,02:02:23,17,10,1, 11.8,1,1, 4.895, 10151.362, 521.264, 53641.944 24/05/11,02:02:23,18,10,1, 11.8,1,1, 4.895, 10150.948, 521.560, 53640.455 24/05/11,02:02:23,19,10,1, 11.8,1,1, 4.895, 10150.679, 521.601, 53641.410 24/05/11,02:02:24,00,10,1, 11.9,1,1, 4.891, 10150.675, 521.601, 53641.410 24/05/11,02:02:24,01,10,1, 11.9,1,1, 4.891, 10151.083, 521.733, 53642.171 24/05/11,02:02:24,02,10,1, 11.9,1,1, 4.891, 10151.585, 521.799, 53641.103 24/05/11,02:02:24,03,10,1, 11.9,1,1, 4.891, 10150.571, 521.784, 53640.659 24/05/11,02:02:24,04,10,1, 11.9,1,1, 4.891, 10151.105, 521.554, 53641.816 24/05/11,02:02:24,05,10,1, 11.9,1,1, 4.891, 10150.881, 521.888, 53640.159 24/05/11,02:02:24,06,10,1, 11.9,1,1, 4.891, 10150.319, 521.843, 53641.104 24/05/11,02:02:24,07,10,1, 11.9,1,1, 4.891, 10151.323, 521.793, 53641.596 24/05/11,02:02:24,08,10,1, 11.9,1,1, 4.891, 10150.783, 522.084, 53640.349 24/05/11,02:02:24,09,10,1, 11.9,1,1, 4.891, 10151.009, 521.769, 53642.073 24/05/11,02:02:24,10,10,1, 11.9,1,1, 4.891, 10151.587, 521.855, 53641.156 24/05/11,02:02:24,11,10,1, 11.9,1,1, 4.891, 10150.652, 521.940, 53640.630 24/05/11,02:02:24,12,10,1, 11.9,1,1, 4.891, 10151.144, 521.655, 53641.740 24/05/11,02:02:24,13,10,1, 11.9,1,1, 4.891, 10150.967, 521.886, 53640.217 24/05/11,02:02:24,14,10,1, 11.9,1,1, 4.891, 10150.311, 521.892, 53640.992 24/05/11,02:02:24,15,10,1, 11.9,1,1, 4.891, 10151.299, 521.807, 53641.474 24/05/11,02:02:24,16,10,1, 11.9,1,1, 4.891, 10150.785, 522.124, 53640.350 24/05/11,02:02:24,17,10,1, 11.9,1,1, 4.891, 10150.947, 521.832, 53641.933 24/05/11,02:02:24,18,10,1, 11.9,1,1, 4.891, 10151.584, 521.910, 53641.149 24/05/11,02:02:24,19,10,1, 11.9,1,1, 4.891, 10150.672, 521.940, 53640.661 24/05/11,02:02:25,00,10,1, 12.0,1,1, 4.893, 10150.666, 521.940, 53640.661 24/05/11,02:02:25,01,10,1, 12.0,1,1, 4.893, 10150.182, 522.079, 53640.599 24/05/11,02:02:25,02,10,1, 12.0,1,1, 4.893, 10151.304, 522.243, 53641.903 24/05/11,02:02:25,03,10,1, 12.0,1,1, 4.893, 10151.030, 522.320, 53640.390 24/05/11,02:02:25,04,10,1, 12.0,1,1, 4.893, 10150.597, 521.933, 53641.413 24/05/11,02:02:25,05,10,1, 12.0,1,1, 4.893, 10151.632, 522.248, 53641.424 24/05/11,02:02:25,06,10,1, 12.0,1,1, 4.893, 10150.478, 522.011, 53639.910 24/05/11,02:02:25,07,10,1, 12.0,1,1, 4.893, 10150.681, 521.912, 53641.435 24/05/11,02:02:25,08,10,1, 12.0,1,1, 4.893, 10151.102, 522.308, 53640.414 24/05/11,02:02:25,09,10,1, 12.0,1,1, 4.893, 10150.075, 522.027, 53640.252 24/05/11,02:02:25,10,10,1, 12.0,1,1, 4.893, 10151.230, 522.243, 53641.840 24/05/11,02:02:25,11,10,1, 12.0,1,1, 4.893, 10151.029, 522.368, 53640.287 24/05/11,02:02:25,12,10,1, 12.0,1,1, 4.893, 10150.619, 521.959, 53641.351 24/05/11,02:02:25,13,10,1, 12.0,1,1, 4.893, 10151.620, 522.260, 53641.538 24/05/11,02:02:25,14,10,1, 12.0,1,1, 4.893, 10150.538, 522.054, 53639.932 24/05/11,02:02:25,15,10,1, 12.0,1,1, 4.893, 10150.676, 521.890, 53641.493 24/05/11,02:02:25,16,10,1, 12.0,1,1, 4.893, 10151.106, 522.336, 53640.532 24/05/11,02:02:25,17,10,1, 12.0,1,1, 4.893, 10150.039, 522.015, 53640.292 24/05/11,02:02:25,18,10,1, 12.0,1,1, 4.893, 10151.199, 522.239, 53641.927 24/05/11,02:02:25,19,10,1, 12.0,1,1, 4.893, 10151.089, 522.402, 53640.359 24/05/11,02:02:26,00,10,1, 11.9,1,1, 4.892, 10151.083, 522.402, 53640.359 24/05/11,02:02:26,01,10,1, 11.9,1,1, 4.892, 10150.513, 522.140, 53639.803 24/05/11,02:02:26,02,10,1, 11.9,1,1, 4.892, 10150.425, 522.157, 53641.003 24/05/11,02:02:26,03,10,1, 11.9,1,1, 4.892, 10151.151, 522.591, 53640.728 24/05/11,02:02:26,04,10,1, 11.9,1,1, 4.892, 10150.289, 522.178, 53640.091 24/05/11,02:02:26,05,10,1, 11.9,1,1, 4.892, 10151.167, 522.489, 53641.755 24/05/11,02:02:26,06,10,1, 11.9,1,1, 4.892, 10151.309, 522.525, 53640.525 24/05/11,02:02:26,07,10,1, 11.9,1,1, 4.892, 10150.516, 522.015, 53640.732 24/05/11,02:02:26,08,10,1, 11.9,1,1, 4.892, 10151.450, 522.455, 53641.427 24/05/11,02:02:26,09,10,1, 11.9,1,1, 4.892, 10150.569, 522.198, 53639.730 24/05/11,02:02:26,10,10,1, 11.9,1,1, 4.892, 10150.423, 522.097, 53640.916 24/05/11,02:02:26,11,10,1, 11.9,1,1, 4.892, 10151.174, 522.655, 53640.769 24/05/11,02:02:26,12,10,1, 11.9,1,1, 4.892, 10150.274, 522.141, 53640.022 24/05/11,02:02:26,13,10,1, 11.9,1,1, 4.892, 10151.109, 522.532, 53641.688 24/05/11,02:02:26,14,10,1, 11.9,1,1, 4.892, 10151.335, 522.570, 53640.517 24/05/11,02:02:26,15,10,1, 11.9,1,1, 4.892, 10150.527, 522.068, 53640.668 24/05/11,02:02:26,16,10,1, 11.9,1,1, 4.892, 10151.471, 522.494, 53641.463 24/05/11,02:02:26,17,10,1, 11.9,1,1, 4.892, 10150.629, 522.224, 53639.815 24/05/11,02:02:26,18,10,1, 11.9,1,1, 4.892, 10150.388, 522.127, 53640.812 24/05/11,02:02:26,19,10,1, 11.9,1,1, 4.892, 10151.211, 522.675, 53640.788 24/05/11,02:02:27,00,10,1, 11.9,1,1, 4.893, 10151.209, 522.675, 53640.788 24/05/11,02:02:27,01,10,1, 11.9,1,1, 4.893, 10151.267, 522.667, 53640.301 24/05/11,02:02:27,02,10,1, 11.9,1,1, 4.893, 10150.598, 522.190, 53640.429 24/05/11,02:02:27,03,10,1, 11.9,1,1, 4.893, 10151.491, 522.782, 53641.082 24/05/11,02:02:27,04,10,1, 11.9,1,1, 4.893, 10150.445, 522.385, 53639.533 24/05/11,02:02:27,05,10,1, 11.9,1,1, 4.893, 10150.550, 522.440, 53640.880 24/05/11,02:02:27,06,10,1, 11.9,1,1, 4.893, 10151.302, 522.855, 53640.404 24/05/11,02:02:27,07,10,1, 11.9,1,1, 4.893, 10150.419, 522.386, 53639.991 24/05/11,02:02:27,08,10,1, 11.9,1,1, 4.893, 10151.407, 522.752, 53641.626 24/05/11,02:02:27,09,10,1, 11.9,1,1, 4.893, 10151.378, 522.711, 53640.273 24/05/11,02:02:27,10,10,1, 11.9,1,1, 4.893, 10150.510, 522.215, 53640.618 24/05/11,02:02:27,11,10,1, 11.9,1,1, 4.893, 10151.538, 522.711, 53641.157 24/05/11,02:02:27,12,10,1, 11.9,1,1, 4.893, 10150.509, 522.363, 53639.489 24/05/11,02:02:27,13,10,1, 11.9,1,1, 4.893, 10150.580, 522.404, 53640.836 24/05/11,02:02:27,14,10,1, 11.9,1,1, 4.893, 10151.288, 522.889, 53640.559 24/05/11,02:02:27,15,10,1, 11.9,1,1, 4.893, 10150.362, 522.413, 53639.918 24/05/11,02:02:27,16,10,1, 11.9,1,1, 4.893, 10151.359, 522.741, 53641.573 24/05/11,02:02:27,17,10,1, 11.9,1,1, 4.893, 10151.344, 522.753, 53640.266 24/05/11,02:02:27,18,10,1, 11.9,1,1, 4.893, 10150.613, 522.298, 53640.503 24/05/11,02:02:27,19,10,1, 11.9,1,1, 4.893, 10151.577, 522.739, 53641.176 24/05/11,02:02:28,00,11,1, 11.9,1,1, 4.894, 10151.576, 522.739, 53641.176 24/05/11,02:02:28,01,11,1, 11.9,1,1, 4.894, 10151.555, 523.044, 53640.485 24/05/11,02:02:28,02,11,1, 11.9,1,1, 4.894, 10150.620, 522.580, 53640.018 24/05/11,02:02:28,03,11,1, 11.9,1,1, 4.894, 10151.668, 522.879, 53641.410 24/05/11,02:02:28,04,11,1, 11.9,1,1, 4.894, 10151.368, 522.752, 53639.908 24/05/11,02:02:28,05,11,1, 11.9,1,1, 4.894, 10150.779, 522.428, 53640.558 24/05/11,02:02:28,06,11,1, 11.9,1,1, 4.894, 10151.583, 522.921, 53640.731 24/05/11,02:02:28,07,11,1, 11.9,1,1, 4.894, 10150.618, 522.530, 53639.259 24/05/11,02:02:28,08,11,1, 11.9,1,1, 4.894, 10150.880, 522.664, 53640.885 24/05/11,02:02:28,09,11,1, 11.9,1,1, 4.894, 10151.548, 523.074, 53640.417 24/05/11,02:02:28,10,11,1, 11.9,1,1, 4.894, 10150.631, 522.557, 53639.960 24/05/11,02:02:28,11,11,1, 11.9,1,1, 4.894, 10151.686, 522.905, 53641.542 24/05/11,02:02:28,12,11,1, 11.9,1,1, 4.894, 10151.436, 522.827, 53639.978 24/05/11,02:02:28,13,11,1, 11.9,1,1, 4.894, 10150.750, 522.413, 53640.345 24/05/11,02:02:28,14,11,1, 11.9,1,1, 4.894, 10151.620, 522.896, 53640.795 24/05/11,02:02:28,15,11,1, 11.9,1,1, 4.894, 10150.639, 522.587, 53639.328 24/05/11,02:02:28,16,11,1, 11.9,1,1, 4.894, 10150.791, 522.593, 53640.783 24/05/11,02:02:28,17,11,1, 11.9,1,1, 4.894, 10151.519, 523.068, 53640.343 24/05/11,02:02:28,18,11,1, 11.9,1,1, 4.894, 10150.621, 522.550, 53639.831 24/05/11,02:02:28,19,11,1, 11.9,1,1, 4.894, 10151.637, 522.944, 53641.435 24/05/11,02:02:29,00,10,1, 11.9,1,1, 4.893, 10151.634, 522.944, 53641.435 24/05/11,02:02:29,01,10,1, 11.9,1,1, 4.893, 10151.674, 523.053, 53640.355 24/05/11,02:02:29,02,10,1, 11.9,1,1, 4.893, 10150.660, 522.710, 53639.381 24/05/11,02:02:29,03,10,1, 11.9,1,1, 4.893, 10151.213, 522.900, 53640.833 24/05/11,02:02:29,04,10,1, 11.9,1,1, 4.893, 10151.706, 523.203, 53640.101 24/05/11,02:02:29,05,10,1, 11.9,1,1, 4.893, 10150.955, 522.626, 53640.160 24/05/11,02:02:29,06,10,1, 11.9,1,1, 4.893, 10151.967, 523.005, 53641.186 24/05/11,02:02:29,07,10,1, 11.9,1,1, 4.893, 10151.438, 522.857, 53639.625 24/05/11,02:02:29,08,10,1, 11.9,1,1, 4.893, 10150.949, 522.593, 53640.357 24/05/11,02:02:29,09,10,1, 11.9,1,1, 4.893, 10151.700, 523.025, 53640.407 24/05/11,02:02:29,10,10,1, 11.9,1,1, 4.893, 10150.710, 522.696, 53639.257 24/05/11,02:02:29,11,10,1, 11.9,1,1, 4.893, 10151.147, 522.861, 53640.723 24/05/11,02:02:29,12,10,1, 11.9,1,1, 4.893, 10151.758, 523.224, 53640.144 24/05/11,02:02:29,13,10,1, 11.9,1,1, 4.893, 10150.919, 522.682, 53640.075 24/05/11,02:02:29,14,10,1, 11.9,1,1, 4.893, 10151.973, 523.069, 53641.295 24/05/11,02:02:29,15,10,1, 11.9,1,1, 4.893, 10151.513, 522.876, 53639.713 24/05/11,02:02:29,16,10,1, 11.9,1,1, 4.893, 10150.943, 522.612, 53640.318 24/05/11,02:02:29,17,10,1, 11.9,1,1, 4.893, 10151.795, 523.071, 53640.489 24/05/11,02:02:29,18,10,1, 11.9,1,1, 4.893, 10150.804, 522.737, 53639.158 24/05/11,02:02:29,19,10,1, 11.9,1,1, 4.893, 10151.113, 522.837, 53640.707 24/05/11,02:02:30,00,12,1, 12.0,1,1, 4.894, 10151.109, 522.837, 53640.707 24/05/11,02:02:30,01,12,1, 12.0,1,1, 4.894, 10152.059, 523.007, 53639.950 24/05/11,02:02:30,02,12,1, 12.0,1,1, 4.894, 10151.183, 522.901, 53639.390 24/05/11,02:02:30,03,12,1, 12.0,1,1, 4.894, 10151.548, 522.667, 53640.371 24/05/11,02:02:30,04,12,1, 12.0,1,1, 4.894, 10151.483, 523.133, 53639.331 24/05/11,02:02:30,05,12,1, 12.0,1,1, 4.894, 10150.981, 522.928, 53639.853 24/05/11,02:02:30,06,12,1, 12.0,1,1, 4.894, 10151.780, 522.959, 53640.520 24/05/11,02:02:30,07,12,1, 12.0,1,1, 4.894, 10151.447, 523.231, 53639.513 24/05/11,02:02:30,08,12,1, 12.0,1,1, 4.894, 10151.490, 522.807, 53640.750 24/05/11,02:02:30,09,12,1, 12.0,1,1, 4.894, 10152.183, 522.984, 53640.216 24/05/11,02:02:30,10,12,1, 12.0,1,1, 4.894, 10151.218, 522.969, 53639.547 24/05/11,02:02:30,11,12,1, 12.0,1,1, 4.894, 10151.493, 522.660, 53640.477 24/05/11,02:02:30,12,12,1, 12.0,1,1, 4.894, 10151.556, 523.070, 53639.335 24/05/11,02:02:30,13,12,1, 12.0,1,1, 4.894, 10150.923, 522.918, 53639.754 24/05/11,02:02:30,14,12,1, 12.0,1,1, 4.894, 10151.775, 522.957, 53640.437 24/05/11,02:02:30,15,12,1, 12.0,1,1, 4.894, 10151.487, 523.239, 53639.453 24/05/11,02:02:30,16,12,1, 12.0,1,1, 4.894, 10151.452, 522.814, 53640.728 24/05/11,02:02:30,17,12,1, 12.0,1,1, 4.894, 10152.127, 522.978, 53640.238 24/05/11,02:02:30,18,12,1, 12.0,1,1, 4.894, 10151.284, 522.932, 53639.400 24/05/11,02:02:30,19,12,1, 12.0,1,1, 4.894, 10151.583, 522.651, 53640.385 24/05/11,02:02:31,00,12,1, 11.9,1,1, 4.892, 10151.576, 522.651, 53640.385 24/05/11,02:02:31,01,12,1, 11.9,1,1, 4.892, 10152.051, 523.000, 53640.192 24/05/11,02:02:31,02,12,1, 11.9,1,1, 4.892, 10151.697, 523.212, 53639.311 24/05/11,02:02:31,03,12,1, 11.9,1,1, 4.892, 10151.740, 522.780, 53640.448 24/05/11,02:02:31,04,12,1, 11.9,1,1, 4.892, 10152.176, 523.045, 53639.789 24/05/11,02:02:31,05,12,1, 11.9,1,1, 4.892, 10151.267, 522.925, 53639.085 24/05/11,02:02:31,06,12,1, 11.9,1,1, 4.892, 10151.694, 522.728, 53640.145 24/05/11,02:02:31,07,12,1, 11.9,1,1, 4.892, 10151.641, 523.151, 53638.936 24/05/11,02:02:31,08,12,1, 11.9,1,1, 4.892, 10151.122, 522.965, 53639.633 24/05/11,02:02:31,09,12,1, 11.9,1,1, 4.892, 10151.996, 523.033, 53640.198 24/05/11,02:02:31,10,12,1, 11.9,1,1, 4.892, 10151.741, 523.258, 53639.336 24/05/11,02:02:31,11,12,1, 11.9,1,1, 4.892, 10151.699, 522.776, 53640.323 24/05/11,02:02:31,12,12,1, 11.9,1,1, 4.892, 10152.236, 523.067, 53639.841 24/05/11,02:02:31,13,12,1, 11.9,1,1, 4.892, 10151.349, 522.906, 53639.118 24/05/11,02:02:31,14,12,1, 11.9,1,1, 4.892, 10151.671, 522.724, 53640.087 24/05/11,02:02:31,15,12,1, 11.9,1,1, 4.892, 10151.689, 523.140, 53639.080 24/05/11,02:02:31,16,12,1, 11.9,1,1, 4.892, 10151.067, 522.975, 53639.639 24/05/11,02:02:31,17,12,1, 11.9,1,1, 4.892, 10152.004, 523.044, 53640.241 24/05/11,02:02:31,18,12,1, 11.9,1,1, 4.892, 10151.746, 523.207, 53639.292 24/05/11,02:02:31,19,12,1, 11.9,1,1, 4.892, 10151.442, 522.704, 53639.506 24/05/11,02:02:32,00,11,1, 11.9,1,1, 4.891, 10151.442, 522.704, 53639.506 24/05/11,02:02:32,01,11,1, 11.9,1,1, 4.891, 10151.535, 522.840, 53639.935 24/05/11,02:02:32,02,11,1, 11.9,1,1, 4.891, 10152.145, 523.280, 53639.305 24/05/11,02:02:32,03,11,1, 11.9,1,1, 4.891, 10151.105, 522.899, 53638.955 24/05/11,02:02:32,04,11,1, 11.9,1,1, 4.891, 10152.281, 523.181, 53640.656 24/05/11,02:02:32,05,11,1, 11.9,1,1, 4.891, 10152.083, 523.209, 53639.057 24/05/11,02:02:32,06,11,1, 11.9,1,1, 4.891, 10151.449, 522.760, 53639.760 24/05/11,02:02:32,07,11,1, 11.9,1,1, 4.891, 10152.504, 523.134, 53640.131 24/05/11,02:02:32,08,11,1, 11.9,1,1, 4.891, 10151.353, 522.866, 53638.352 24/05/11,02:02:32,09,11,1, 11.9,1,1, 4.891, 10151.486, 522.850, 53639.924 24/05/11,02:02:32,10,11,1, 11.9,1,1, 4.891, 10152.154, 523.271, 53639.239 24/05/11,02:02:32,11,11,1, 11.9,1,1, 4.891, 10151.080, 522.871, 53638.864 24/05/11,02:02:32,12,11,1, 11.9,1,1, 4.891, 10152.203, 523.147, 53640.529 24/05/11,02:02:32,13,11,1, 11.9,1,1, 4.891, 10152.128, 523.225, 53639.031 24/05/11,02:02:32,14,11,1, 11.9,1,1, 4.891, 10151.476, 522.759, 53639.634 24/05/11,02:02:32,15,11,1, 11.9,1,1, 4.891, 10152.571, 523.179, 53640.194 24/05/11,02:02:32,16,11,1, 11.9,1,1, 4.891, 10151.486, 522.870, 53638.352 24/05/11,02:02:32,17,11,1, 11.9,1,1, 4.891, 10151.483, 522.807, 53639.935 24/05/11,02:02:32,18,11,1, 11.9,1,1, 4.891, 10152.195, 523.244, 53639.258 24/05/11,02:02:32,19,11,1, 11.9,1,1, 4.891, 10151.095, 522.907, 53638.739 24/05/11,02:02:33,00,11,1, 11.9,1,1, 4.894, 10151.092, 522.907, 53638.739 24/05/11,02:02:33,01,11,1, 11.9,1,1, 4.894, 10151.435, 522.872, 53639.996 24/05/11,02:02:33,02,11,1, 11.9,1,1, 4.894, 10152.778, 523.252, 53639.828 24/05/11,02:02:33,03,11,1, 11.9,1,1, 4.894, 10151.074, 522.870, 53637.583 24/05/11,02:02:33,04,11,1, 11.9,1,1, 4.894, 10151.827, 523.067, 53640.349 24/05/11,02:02:33,05,11,1, 11.9,1,1, 4.894, 10152.324, 523.331, 53638.657 24/05/11,02:02:33,06,11,1, 11.9,1,1, 4.894, 10151.045, 522.954, 53638.667 24/05/11,02:02:33,07,11,1, 11.9,1,1, 4.894, 10152.764, 523.372, 53640.849 24/05/11,02:02:33,08,11,1, 11.9,1,1, 4.894, 10152.055, 523.212, 53638.108 24/05/11,02:02:33,09,11,1, 11.9,1,1, 4.894, 10151.452, 522.864, 53639.701 24/05/11,02:02:33,10,11,1, 11.9,1,1, 4.894, 10152.929, 523.250, 53639.974 24/05/11,02:02:33,11,11,1, 11.9,1,1, 4.894, 10151.143, 522.866, 53637.697 24/05/11,02:02:33,12,11,1, 11.9,1,1, 4.894, 10151.758, 523.061, 53640.264 24/05/11,02:02:33,13,11,1, 11.9,1,1, 4.894, 10152.401, 523.309, 53638.789 24/05/11,02:02:33,14,11,1, 11.9,1,1, 4.894, 10150.937, 523.013, 53638.507 24/05/11,02:02:33,15,11,1, 11.9,1,1, 4.894, 10152.634, 523.354, 53640.784 24/05/11,02:02:33,16,11,1, 11.9,1,1, 4.894, 10152.201, 523.205, 53638.316 24/05/11,02:02:33,17,11,1, 11.9,1,1, 4.894, 10151.440, 522.945, 53639.736 24/05/11,02:02:33,18,11,1, 11.9,1,1, 4.894, 10152.934, 523.306, 53640.096 24/05/11,02:02:33,19,11,1, 11.9,1,1, 4.894, 10151.305, 522.884, 53637.536 24/05/11,02:02:34,00,11,1, 11.9,1,1, 4.894, 10151.300, 522.884, 53637.536 24/05/11,02:02:34,01,11,1, 11.9,1,1, 4.894, 10151.273, 523.028, 53638.668 24/05/11,02:02:34,02,11,1, 11.9,1,1, 4.894, 10152.978, 523.395, 53640.604 24/05/11,02:02:34,03,11,1, 11.9,1,1, 4.894, 10152.107, 523.199, 53637.858 24/05/11,02:02:34,04,11,1, 11.9,1,1, 4.894, 10151.630, 522.948, 53639.732 24/05/11,02:02:34,05,11,1, 11.9,1,1, 4.894, 10152.929, 523.342, 53639.438 24/05/11,02:02:34,06,11,1, 11.9,1,1, 4.894, 10151.185, 522.963, 53637.487 24/05/11,02:02:34,07,11,1, 11.9,1,1, 4.894, 10151.952, 523.202, 53640.222 24/05/11,02:02:34,08,11,1, 11.9,1,1, 4.894, 10152.485, 523.413, 53638.474 24/05/11,02:02:34,09,11,1, 11.9,1,1, 4.894, 10151.214, 523.097, 53638.536 24/05/11,02:02:34,10,11,1, 11.9,1,1, 4.894, 10152.931, 523.389, 53640.666 24/05/11,02:02:34,11,11,1, 11.9,1,1, 4.894, 10152.179, 523.235, 53637.926 24/05/11,02:02:34,12,11,1, 11.9,1,1, 4.894, 10151.688, 522.937, 53639.583 24/05/11,02:02:34,13,11,1, 11.9,1,1, 4.894, 10152.926, 523.324, 53639.497 24/05/11,02:02:34,14,11,1, 11.9,1,1, 4.894, 10151.259, 522.981, 53637.422 24/05/11,02:02:34,15,11,1, 11.9,1,1, 4.894, 10151.903, 523.173, 53640.086 24/05/11,02:02:34,16,11,1, 11.9,1,1, 4.894, 10152.477, 523.407, 53638.476 24/05/11,02:02:34,17,11,1, 11.9,1,1, 4.894, 10151.228, 523.085, 53638.347 24/05/11,02:02:34,18,11,1, 11.9,1,1, 4.894, 10152.853, 523.463, 53640.657 24/05/11,02:02:34,19,11,1, 11.9,1,1, 4.894, 10152.225, 523.282, 53638.036 24/05/11,02:02:35,00,11,1, 12.0,1,1, 4.894, 10152.218, 523.282, 53638.036 24/05/11,02:02:35,01,11,1, 12.0,1,1, 4.894, 10151.095, 523.115, 53637.369 24/05/11,02:02:35,02,11,1, 12.0,1,1, 4.894, 10152.177, 523.399, 53640.132 24/05/11,02:02:35,03,11,1, 12.0,1,1, 4.894, 10152.468, 523.568, 53638.179 24/05/11,02:02:35,04,11,1, 12.0,1,1, 4.894, 10151.280, 523.189, 53638.600 24/05/11,02:02:35,05,11,1, 12.0,1,1, 4.894, 10153.058, 523.590, 53640.330 24/05/11,02:02:35,06,11,1, 12.0,1,1, 4.894, 10152.045, 523.276, 53637.566 24/05/11,02:02:35,07,11,1, 12.0,1,1, 4.894, 10151.728, 523.162, 53639.475 24/05/11,02:02:35,08,11,1, 12.0,1,1, 4.894, 10152.877, 523.500, 53639.076 24/05/11,02:02:35,09,11,1, 12.0,1,1, 4.894, 10151.100, 523.166, 53637.287 24/05/11,02:02:35,10,11,1, 12.0,1,1, 4.894, 10152.028, 523.370, 53640.064 24/05/11,02:02:35,11,11,1, 12.0,1,1, 4.894, 10152.417, 523.619, 53638.165 24/05/11,02:02:35,12,11,1, 12.0,1,1, 4.894, 10151.262, 523.237, 53638.510 24/05/11,02:02:35,13,11,1, 12.0,1,1, 4.894, 10153.017, 523.620, 53640.329 24/05/11,02:02:35,14,11,1, 12.0,1,1, 4.894, 10152.179, 523.326, 53637.595 24/05/11,02:02:35,15,11,1, 12.0,1,1, 4.894, 10151.695, 523.099, 53639.405 24/05/11,02:02:35,16,11,1, 12.0,1,1, 4.894, 10152.915, 523.470, 53639.224 24/05/11,02:02:35,17,11,1, 12.0,1,1, 4.894, 10151.196, 523.120, 53637.238 24/05/11,02:02:35,18,11,1, 12.0,1,1, 4.894, 10152.031, 523.379, 53639.962 24/05/11,02:02:35,19,11,1, 12.0,1,1, 4.894, 10152.473, 523.602, 53638.209 24/05/11,02:02:36,00,11,1, 11.9,1,1, 4.893, 10152.469, 523.602, 53638.209 24/05/11,02:02:36,01,11,1, 11.9,1,1, 4.893, 10151.983, 523.587, 53637.829 24/05/11,02:02:36,02,11,1, 11.9,1,1, 4.893, 10151.756, 523.335, 53638.979 24/05/11,02:02:36,03,11,1, 11.9,1,1, 4.893, 10152.493, 523.764, 53638.651 24/05/11,02:02:36,04,11,1, 11.9,1,1, 4.893, 10151.313, 523.477, 53637.637 24/05/11,02:02:36,05,11,1, 11.9,1,1, 4.893, 10152.073, 523.681, 53639.465 24/05/11,02:02:36,06,11,1, 11.9,1,1, 4.893, 10152.380, 523.929, 53638.327 24/05/11,02:02:36,07,11,1, 11.9,1,1, 4.893, 10151.604, 523.422, 53638.583 24/05/11,02:02:36,08,11,1, 11.9,1,1, 4.893, 10152.753, 523.825, 53639.671 24/05/11,02:02:36,09,11,1, 11.9,1,1, 4.893, 10152.123, 523.619, 53637.869 24/05/11,02:02:36,10,11,1, 11.9,1,1, 4.893, 10151.762, 523.369, 53638.994 24/05/11,02:02:36,11,11,1, 11.9,1,1, 4.893, 10152.521, 523.791, 53638.688 24/05/11,02:02:36,12,11,1, 11.9,1,1, 4.893, 10151.307, 523.505, 53637.522 24/05/11,02:02:36,13,11,1, 11.9,1,1, 4.893, 10151.984, 523.647, 53639.297 24/05/11,02:02:36,14,11,1, 11.9,1,1, 4.893, 10152.318, 523.926, 53638.336 24/05/11,02:02:36,15,11,1, 11.9,1,1, 4.893, 10151.537, 523.534, 53638.512 24/05/11,02:02:36,16,11,1, 11.9,1,1, 4.893, 10152.706, 523.831, 53639.691 24/05/11,02:02:36,17,11,1, 11.9,1,1, 4.893, 10152.132, 523.695, 53637.903 24/05/11,02:02:36,18,11,1, 11.9,1,1, 4.893, 10151.685, 523.407, 53638.849 24/05/11,02:02:36,19,11,1, 11.9,1,1, 4.893, 10152.596, 523.841, 53638.791 24/05/11,02:02:37,00,11,1, 11.9,1,1, 4.895, 10152.594, 523.841, 53638.791 24/05/11,02:02:37,01,11,1, 11.9,1,1, 4.895, 10152.379, 524.208, 53638.216 24/05/11,02:02:37,02,11,1, 11.9,1,1, 4.895, 10151.661, 523.728, 53638.606 24/05/11,02:02:37,03,11,1, 11.9,1,1, 4.895, 10152.867, 524.145, 53639.468 24/05/11,02:02:37,04,11,1, 11.9,1,1, 4.895, 10151.878, 523.847, 53637.586 24/05/11,02:02:37,05,11,1, 11.9,1,1, 4.895, 10151.708, 523.702, 53638.869 24/05/11,02:02:37,06,11,1, 11.9,1,1, 4.895, 10152.438, 524.114, 53638.384 24/05/11,02:02:37,07,11,1, 11.9,1,1, 4.895, 10151.346, 523.794, 53637.547 24/05/11,02:02:37,08,11,1, 11.9,1,1, 4.895, 10152.264, 524.068, 53640.213 24/05/11,02:02:37,09,11,1, 11.9,1,1, 4.895, 10152.243, 524.093, 53637.614 24/05/11,02:02:37,10,11,1, 11.9,1,1, 4.895, 10151.624, 523.778, 53638.340 24/05/11,02:02:37,11,11,1, 11.9,1,1, 4.895, 10153.044, 524.187, 53640.074 24/05/11,02:02:37,12,11,1, 11.9,1,1, 4.895, 10151.830, 523.832, 53637.090 24/05/11,02:02:37,13,11,1, 11.9,1,1, 4.895, 10151.862, 523.886, 53640.477 24/05/11,02:02:37,14,11,1, 11.9,1,1, 4.895, 10152.664, 523.993, 53637.647 24/05/11,02:02:37,15,11,1, 11.9,1,1, 4.895, 10150.663, 523.814, 53637.268 24/05/11,02:02:37,16,11,1, 11.9,1,1, 4.895, 10152.825, 524.138, 53640.293 24/05/11,02:02:37,17,11,1, 11.9,1,1, 4.895, 10152.035, 524.027, 53636.757 24/05/11,02:02:37,18,11,1, 11.9,1,1, 4.895, 10151.395, 523.950, 53639.253 24/05/11,02:02:37,19,11,1, 11.9,1,1, 4.895, 10153.420, 524.128, 53639.473 24/05/11,02:02:38,00,11,1, 11.8,1,1, 4.894, 10153.412, 524.128, 53639.473 24/05/11,02:02:38,01,11,1, 11.8,1,1, 4.894, 10152.484, 524.229, 53637.044 24/05/11,02:02:38,02,11,1, 11.8,1,1, 4.894, 10150.831, 524.156, 53637.754 24/05/11,02:02:38,03,11,1, 11.8,1,1, 4.894, 10153.148, 524.429, 53640.116 24/05/11,02:02:38,04,11,1, 11.8,1,1, 4.894, 10151.918, 524.249, 53636.557 24/05/11,02:02:38,05,11,1, 11.8,1,1, 4.894, 10151.729, 524.194, 53639.529 24/05/11,02:02:38,06,11,1, 11.8,1,1, 4.894, 10153.469, 524.300, 53638.856 24/05/11,02:02:38,07,11,1, 11.8,1,1, 4.894, 10151.136, 524.032, 53636.409 24/05/11,02:02:38,08,11,1, 11.8,1,1, 4.894, 10152.255, 524.173, 53640.061 24/05/11,02:02:38,09,11,1, 11.8,1,1, 4.894, 10152.562, 524.241, 53637.027 24/05/11,02:02:38,10,11,1, 11.8,1,1, 4.894, 10150.822, 524.158, 53637.551 24/05/11,02:02:38,11,11,1, 11.8,1,1, 4.894, 10153.093, 524.392, 53640.169 24/05/11,02:02:38,12,11,1, 11.8,1,1, 4.894, 10151.967, 524.306, 53636.578 24/05/11,02:02:38,13,11,1, 11.8,1,1, 4.894, 10151.686, 524.238, 53639.459 24/05/11,02:02:38,14,11,1, 11.8,1,1, 4.894, 10153.490, 524.372, 53639.161 24/05/11,02:02:38,15,11,1, 11.8,1,1, 4.894, 10151.171, 524.068, 53636.442 24/05/11,02:02:38,16,11,1, 11.8,1,1, 4.894, 10152.260, 524.232, 53640.106 24/05/11,02:02:38,17,11,1, 11.8,1,1, 4.894, 10152.632, 524.314, 53637.274 24/05/11,02:02:38,18,11,1, 11.8,1,1, 4.894, 10150.792, 524.123, 53637.367 24/05/11,02:02:38,19,11,1, 11.8,1,1, 4.894, 10152.995, 524.436, 53640.114 24/05/11,02:02:39,00,11,1, 12.0,1,1, 4.893, 10152.994, 524.436, 53640.114 24/05/11,02:02:39,01,11,1, 12.0,1,1, 4.893, 10153.259, 524.339, 53637.571 24/05/11,02:02:39,02,11,1, 12.0,1,1, 4.893, 10151.121, 524.281, 53636.920 24/05/11,02:02:39,03,11,1, 12.0,1,1, 4.893, 10152.815, 524.364, 53639.760 24/05/11,02:02:39,04,11,1, 12.0,1,1, 4.893, 10152.209, 524.393, 53636.134 24/05/11,02:02:39,05,11,1, 12.0,1,1, 4.893, 10151.335, 524.509, 53638.455 24/05/11,02:02:39,06,11,1, 12.0,1,1, 4.893, 10153.488, 524.512, 53639.289 24/05/11,02:02:39,07,11,1, 12.0,1,1, 4.893, 10151.754, 524.491, 53636.317 24/05/11,02:02:39,08,11,1, 12.0,1,1, 4.893, 10152.391, 524.421, 53639.902 24/05/11,02:02:39,09,11,1, 12.0,1,1, 4.893, 10153.350, 524.419, 53637.878 24/05/11,02:02:39,10,11,1, 12.0,1,1, 4.893, 10151.239, 524.326, 53636.766 24/05/11,02:02:39,11,11,1, 12.0,1,1, 4.893, 10152.856, 524.390, 53639.786 24/05/11,02:02:39,12,11,1, 12.0,1,1, 4.893, 10152.263, 524.407, 53636.196 24/05/11,02:02:39,13,11,1, 12.0,1,1, 4.893, 10151.275, 524.495, 53638.220 24/05/11,02:02:39,14,11,1, 12.0,1,1, 4.893, 10153.488, 524.549, 53639.271 24/05/11,02:02:39,15,11,1, 12.0,1,1, 4.893, 10151.876, 524.513, 53636.291 24/05/11,02:02:39,16,11,1, 12.0,1,1, 4.893, 10152.286, 524.480, 53639.781 24/05/11,02:02:39,17,11,1, 12.0,1,1, 4.893, 10153.478, 524.422, 53637.841 24/05/11,02:02:39,18,11,1, 12.0,1,1, 4.893, 10151.311, 524.320, 53636.711 24/05/11,02:02:39,19,11,1, 12.0,1,1, 4.893, 10152.849, 524.423, 53639.844 24/05/11,02:02:40,00,11,1, 11.9,1,1, 4.892, 10152.844, 524.423, 53639.844 24/05/11,02:02:40,01,11,1, 11.9,1,1, 4.892, 10153.715, 524.632, 53638.872 24/05/11,02:02:40,02,11,1, 11.9,1,1, 4.892, 10151.867, 524.549, 53636.182 24/05/11,02:02:40,03,11,1, 11.9,1,1, 4.892, 10152.722, 524.527, 53639.770 24/05/11,02:02:40,04,11,1, 11.9,1,1, 4.892, 10153.365, 524.470, 53637.093 24/05/11,02:02:40,05,11,1, 11.9,1,1, 4.892, 10151.394, 524.400, 53636.830 24/05/11,02:02:40,06,11,1, 11.9,1,1, 4.892, 10152.738, 524.579, 53639.755 24/05/11,02:02:40,07,11,1, 11.9,1,1, 4.892, 10152.807, 524.634, 53636.296 24/05/11,02:02:40,08,11,1, 11.9,1,1, 4.892, 10151.346, 524.502, 53637.516 24/05/11,02:02:40,09,11,1, 11.9,1,1, 4.892, 10153.768, 524.766, 53639.654 24/05/11,02:02:40,10,11,1, 11.9,1,1, 4.892, 10152.320, 524.521, 53635.925 24/05/11,02:02:40,11,11,1, 11.9,1,1, 4.892, 10152.222, 524.495, 53639.194 24/05/11,02:02:40,12,11,1, 11.9,1,1, 4.892, 10153.784, 524.626, 53638.181 24/05/11,02:02:40,13,11,1, 11.9,1,1, 4.892, 10151.370, 524.278, 53635.697 24/05/11,02:02:40,14,11,1, 11.9,1,1, 4.892, 10152.794, 524.584, 53639.546 24/05/11,02:02:40,15,11,1, 11.9,1,1, 4.892, 10152.931, 524.614, 53636.486 24/05/11,02:02:40,16,11,1, 11.9,1,1, 4.892, 10151.306, 524.531, 53637.417 24/05/11,02:02:40,17,11,1, 11.9,1,1, 4.892, 10153.721, 524.838, 53639.761 24/05/11,02:02:40,18,11,1, 11.9,1,1, 4.892, 10152.373, 524.573, 53635.914 24/05/11,02:02:40,19,11,1, 11.9,1,1, 4.892, 10152.146, 524.488, 53638.915 24/05/11,02:02:41,00,11,1, 11.9,1,1, 4.892, 10152.143, 524.488, 53638.915 24/05/11,02:02:41,01,11,1, 11.9,1,1, 4.892, 10153.090, 524.734, 53639.444 24/05/11,02:02:41,02,11,1, 11.9,1,1, 4.892, 10152.920, 524.734, 53635.954 24/05/11,02:02:41,03,11,1, 11.9,1,1, 4.892, 10151.643, 524.587, 53637.577 24/05/11,02:02:41,04,11,1, 11.9,1,1, 4.892, 10154.046, 524.868, 53639.291 24/05/11,02:02:41,05,11,1, 11.9,1,1, 4.892, 10152.300, 524.532, 53635.636 24/05/11,02:02:41,06,11,1, 11.9,1,1, 4.892, 10152.501, 524.563, 53638.999 24/05/11,02:02:41,07,11,1, 11.9,1,1, 4.892, 10153.771, 524.663, 53637.439 24/05/11,02:02:41,08,11,1, 11.9,1,1, 4.892, 10151.389, 524.406, 53635.752 24/05/11,02:02:41,09,11,1, 11.9,1,1, 4.892, 10153.110, 524.764, 53639.445 24/05/11,02:02:41,10,11,1, 11.9,1,1, 4.892, 10152.929, 524.779, 53636.048 24/05/11,02:02:41,11,11,1, 11.9,1,1, 4.892, 10151.621, 524.604, 53637.403 24/05/11,02:02:41,12,11,1, 11.9,1,1, 4.892, 10154.024, 524.847, 53639.321 24/05/11,02:02:41,13,11,1, 11.9,1,1, 4.892, 10152.398, 524.576, 53635.599 24/05/11,02:02:41,14,11,1, 11.9,1,1, 4.892, 10152.439, 524.574, 53638.923 24/05/11,02:02:41,15,11,1, 11.9,1,1, 4.892, 10153.848, 524.660, 53637.626 24/05/11,02:02:41,16,11,1, 11.9,1,1, 4.892, 10151.423, 524.382, 53635.600 24/05/11,02:02:41,17,11,1, 11.9,1,1, 4.892, 10152.977, 524.680, 53639.380 24/05/11,02:02:41,18,11,1, 11.9,1,1, 4.892, 10152.953, 524.747, 53636.015 24/05/11,02:02:41,19,11,1, 11.9,1,1, 4.892, 10151.576, 524.616, 53637.252 24/05/11,02:02:42,00,11,1, 11.9,1,1, 4.893, 10151.576, 524.616, 53637.252 24/05/11,02:02:42,01,11,1, 11.9,1,1, 4.893, 10152.701, 524.689, 53638.919 24/05/11,02:02:42,02,11,1, 11.9,1,1, 4.893, 10153.601, 524.698, 53636.752 24/05/11,02:02:42,03,11,1, 11.9,1,1, 4.893, 10151.378, 524.541, 53635.678 24/05/11,02:02:42,04,11,1, 11.9,1,1, 4.893, 10153.356, 524.925, 53639.240 24/05/11,02:02:42,05,11,1, 11.9,1,1, 4.893, 10152.945, 524.809, 53635.712 24/05/11,02:02:42,06,11,1, 11.9,1,1, 4.893, 10151.889, 524.694, 53637.671 24/05/11,02:02:42,07,11,1, 11.9,1,1, 4.893, 10154.155, 524.963, 53638.875 24/05/11,02:02:42,08,11,1, 11.9,1,1, 4.893, 10152.271, 524.629, 53635.339 24/05/11,02:02:42,09,11,1, 11.9,1,1, 4.893, 10152.605, 524.685, 53638.924 24/05/11,02:02:42,10,11,1, 11.9,1,1, 4.893, 10153.697, 524.751, 53636.940 24/05/11,02:02:42,11,11,1, 11.9,1,1, 4.893, 10151.418, 524.558, 53635.656 24/05/11,02:02:42,12,11,1, 11.9,1,1, 4.893, 10153.272, 524.888, 53639.236 24/05/11,02:02:42,13,11,1, 11.9,1,1, 4.893, 10152.935, 524.839, 53635.643 24/05/11,02:02:42,14,11,1, 11.9,1,1, 4.893, 10151.836, 524.709, 53637.406 24/05/11,02:02:42,15,11,1, 11.9,1,1, 4.893, 10154.173, 524.969, 53638.859 24/05/11,02:02:42,16,11,1, 11.9,1,1, 4.893, 10152.407, 524.608, 53635.186 24/05/11,02:02:42,17,11,1, 11.9,1,1, 4.893, 10152.642, 524.642, 53638.712 24/05/11,02:02:42,18,11,1, 11.9,1,1, 4.893, 10153.852, 524.812, 53637.136 24/05/11,02:02:42,19,11,1, 11.9,1,1, 4.893, 10151.414, 524.516, 53635.564 24/05/11,02:02:43,00,12,1, 11.9,1,1, 4.891, 10151.409, 524.516, 53635.564 24/05/11,02:02:43,01,12,1, 11.9,1,1, 4.891, 10152.243, 524.806, 53638.025 24/05/11,02:02:43,02,12,1, 11.9,1,1, 4.891, 10154.246, 524.948, 53638.155 24/05/11,02:02:43,03,12,1, 11.9,1,1, 4.891, 10152.026, 524.649, 53635.015 24/05/11,02:02:43,04,12,1, 11.9,1,1, 4.891, 10152.871, 524.768, 53638.801 24/05/11,02:02:43,05,12,1, 11.9,1,1, 4.891, 10153.531, 524.876, 53636.112 24/05/11,02:02:43,06,12,1, 11.9,1,1, 4.891, 10151.409, 524.676, 53635.753 24/05/11,02:02:43,07,12,1, 11.9,1,1, 4.891, 10153.582, 525.052, 53639.057 24/05/11,02:02:43,08,12,1, 11.9,1,1, 4.891, 10152.896, 524.904, 53635.288 24/05/11,02:02:43,09,12,1, 11.9,1,1, 4.891, 10152.118, 524.766, 53637.755 24/05/11,02:02:43,10,12,1, 11.9,1,1, 4.891, 10154.243, 524.971, 53638.341 24/05/11,02:02:43,11,12,1, 11.9,1,1, 4.891, 10152.113, 524.646, 53634.945 24/05/11,02:02:43,12,12,1, 11.9,1,1, 4.891, 10152.798, 524.812, 53638.628 24/05/11,02:02:43,13,12,1, 11.9,1,1, 4.891, 10153.655, 524.855, 53636.273 24/05/11,02:02:43,14,12,1, 11.9,1,1, 4.891, 10151.433, 524.686, 53635.534 24/05/11,02:02:43,15,12,1, 11.9,1,1, 4.891, 10153.493, 525.003, 53638.889 24/05/11,02:02:43,16,12,1, 11.9,1,1, 4.891, 10152.946, 524.911, 53635.306 24/05/11,02:02:43,17,12,1, 11.9,1,1, 4.891, 10152.011, 524.830, 53637.484 24/05/11,02:02:43,18,12,1, 11.9,1,1, 4.891, 10154.296, 525.027, 53638.423 24/05/11,02:02:43,19,12,1, 11.9,1,1, 4.891, 10152.192, 524.656, 53634.880 24/05/11,02:02:44,00,12,1, 11.9,1,1, 4.893, 10152.185, 524.656, 53634.880 24/05/11,02:02:44,01,12,1, 11.9,1,1, 4.893, 10151.515, 524.785, 53635.953 24/05/11,02:02:44,02,12,1, 11.9,1,1, 4.893, 10153.819, 525.153, 53638.740 24/05/11,02:02:44,03,12,1, 11.9,1,1, 4.893, 10152.766, 524.896, 53635.006 24/05/11,02:02:44,04,12,1, 11.9,1,1, 4.893, 10152.335, 524.846, 53637.818 24/05/11,02:02:44,05,12,1, 11.9,1,1, 4.893, 10154.246, 525.003, 53637.596 24/05/11,02:02:44,06,12,1, 11.9,1,1, 4.893, 10151.925, 524.660, 53634.724 24/05/11,02:02:44,07,12,1, 11.9,1,1, 4.893, 10152.928, 524.831, 53638.471 24/05/11,02:02:44,08,12,1, 11.9,1,1, 4.893, 10153.436, 524.923, 53635.653 24/05/11,02:02:44,09,12,1, 11.9,1,1, 4.893, 10151.486, 524.776, 53635.716 24/05/11,02:02:44,10,12,1, 11.9,1,1, 4.893, 10153.724, 525.071, 53638.727 24/05/11,02:02:44,11,12,1, 11.9,1,1, 4.893, 10152.862, 524.935, 53634.922 24/05/11,02:02:44,12,12,1, 11.9,1,1, 4.893, 10152.278, 524.869, 53637.648 24/05/11,02:02:44,13,12,1, 11.9,1,1, 4.893, 10154.238, 525.060, 53637.782 24/05/11,02:02:44,14,12,1, 11.9,1,1, 4.893, 10152.027, 524.675, 53634.684 24/05/11,02:02:44,15,12,1, 11.9,1,1, 4.893, 10152.848, 524.870, 53638.405 24/05/11,02:02:44,16,12,1, 11.9,1,1, 4.893, 10153.515, 524.885, 53635.763 24/05/11,02:02:44,17,12,1, 11.9,1,1, 4.893, 10151.415, 524.697, 53635.523 24/05/11,02:02:44,18,12,1, 11.9,1,1, 4.893, 10153.631, 525.076, 53638.729 24/05/11,02:02:44,19,12,1, 11.9,1,1, 4.893, 10152.890, 524.963, 53635.015 24/05/11,02:02:45,00,12,1, 11.9,1,1, 4.893, 10152.886, 524.963, 53635.015 24/05/11,02:02:45,01,12,1, 11.9,1,1, 4.893, 10151.640, 524.593, 53634.482 24/05/11,02:02:45,02,12,1, 11.9,1,1, 4.893, 10152.985, 524.823, 53638.206 24/05/11,02:02:45,03,12,1, 11.9,1,1, 4.893, 10153.171, 524.925, 53635.147 24/05/11,02:02:45,04,12,1, 11.9,1,1, 4.893, 10151.564, 524.765, 53635.924 24/05/11,02:02:45,05,12,1, 11.9,1,1, 4.893, 10153.956, 525.064, 53638.287 24/05/11,02:02:45,06,12,1, 11.9,1,1, 4.893, 10152.681, 524.792, 53634.609 24/05/11,02:02:45,07,12,1, 11.9,1,1, 4.893, 10152.481, 524.774, 53637.716 24/05/11,02:02:45,08,12,1, 11.9,1,1, 4.893, 10154.068, 524.850, 53636.875 24/05/11,02:02:45,09,12,1, 11.9,1,1, 4.893, 10151.746, 524.581, 53634.372 24/05/11,02:02:45,10,12,1, 11.9,1,1, 4.893, 10152.925, 524.826, 53638.137 24/05/11,02:02:45,11,12,1, 11.9,1,1, 4.893, 10153.251, 524.885, 53635.127 24/05/11,02:02:45,12,12,1, 11.9,1,1, 4.893, 10151.526, 524.739, 53635.757 24/05/11,02:02:45,13,12,1, 11.9,1,1, 4.893, 10153.909, 525.058, 53638.393 24/05/11,02:02:45,14,12,1, 11.9,1,1, 4.893, 10152.669, 524.818, 53634.632 24/05/11,02:02:45,15,12,1, 11.9,1,1, 4.893, 10152.381, 524.775, 53637.534 24/05/11,02:02:45,16,12,1, 11.9,1,1, 4.893, 10154.143, 524.915, 53637.041 24/05/11,02:02:45,17,12,1, 11.9,1,1, 4.893, 10151.806, 524.527, 53634.442 24/05/11,02:02:45,18,12,1, 11.9,1,1, 4.893, 10152.935, 524.829, 53638.102 24/05/11,02:02:45,19,12,1, 11.9,1,1, 4.893, 10153.236, 524.859, 53635.017 24/05/11,02:02:46,00,12,1, 11.8,1,1, 4.896, 10153.228, 524.859, 53635.017 24/05/11,02:02:46,01,12,1, 11.8,1,1, 4.896, 10152.860, 524.741, 53634.895 24/05/11,02:02:46,02,12,1, 11.8,1,1, 4.896, 10152.237, 524.528, 53636.572 24/05/11,02:02:46,03,12,1, 11.8,1,1, 4.896, 10153.785, 524.854, 53636.726 24/05/11,02:02:46,04,12,1, 11.8,1,1, 4.896, 10151.915, 524.450, 53634.314 24/05/11,02:02:46,05,12,1, 11.8,1,1, 4.896, 10152.618, 524.721, 53637.353 24/05/11,02:02:46,06,12,1, 11.8,1,1, 4.896, 10153.311, 524.933, 53635.623 24/05/11,02:02:46,07,12,1, 11.8,1,1, 4.896, 10151.759, 524.571, 53635.316 24/05/11,02:02:46,08,12,1, 11.8,1,1, 4.896, 10153.682, 524.984, 53637.849 24/05/11,02:02:46,09,12,1, 11.8,1,1, 4.896, 10153.006, 524.713, 53634.842 24/05/11,02:02:46,10,12,1, 11.8,1,1, 4.896, 10152.193, 524.492, 53636.682 24/05/11,02:02:46,11,12,1, 11.8,1,1, 4.896, 10153.813, 524.856, 53636.861 24/05/11,02:02:46,12,12,1, 11.8,1,1, 4.896, 10152.003, 524.461, 53634.174 24/05/11,02:02:46,13,12,1, 11.8,1,1, 4.896, 10152.533, 524.661, 53637.272 24/05/11,02:02:46,14,12,1, 11.8,1,1, 4.896, 10153.341, 524.881, 53635.650 24/05/11,02:02:46,15,12,1, 11.8,1,1, 4.896, 10151.720, 524.536, 53635.153 24/05/11,02:02:46,16,12,1, 11.8,1,1, 4.896, 10153.586, 524.988, 53637.911 24/05/11,02:02:46,17,12,1, 11.8,1,1, 4.896, 10153.006, 524.725, 53634.898 24/05/11,02:02:46,18,12,1, 11.8,1,1, 4.896, 10152.227, 524.439, 53636.508 24/05/11,02:02:46,19,12,1, 11.8,1,1, 4.896, 10153.825, 524.828, 53636.994 24/05/11,02:02:47,00,11,1, 11.9,1,1, 4.891, 10153.821, 524.828, 53636.994 24/05/11,02:02:47,01,11,1, 11.9,1,1, 4.891, 10153.169, 524.781, 53634.993 24/05/11,02:02:47,02,11,1, 11.9,1,1, 4.891, 10151.873, 524.363, 53635.430 24/05/11,02:02:47,03,11,1, 11.9,1,1, 4.891, 10153.799, 524.752, 53637.487 24/05/11,02:02:47,04,11,1, 11.9,1,1, 4.891, 10152.598, 524.440, 53634.325 24/05/11,02:02:47,05,11,1, 11.9,1,1, 4.891, 10152.210, 524.304, 53636.413 24/05/11,02:02:47,06,11,1, 11.9,1,1, 4.891, 10153.621, 524.646, 53636.055 24/05/11,02:02:47,07,11,1, 11.9,1,1, 4.891, 10151.639, 524.277, 53634.003 24/05/11,02:02:47,08,11,1, 11.9,1,1, 4.891, 10152.788, 524.633, 53637.209 24/05/11,02:02:47,09,11,1, 11.9,1,1, 4.891, 10153.222, 524.790, 53635.070 24/05/11,02:02:47,10,11,1, 11.9,1,1, 4.891, 10151.768, 524.321, 53635.237 24/05/11,02:02:47,11,11,1, 11.9,1,1, 4.891, 10153.773, 524.763, 53637.375 24/05/11,02:02:47,12,11,1, 11.9,1,1, 4.891, 10152.657, 524.448, 53634.288 24/05/11,02:02:47,13,11,1, 11.9,1,1, 4.891, 10152.175, 524.333, 53636.338 24/05/11,02:02:47,14,11,1, 11.9,1,1, 4.891, 10153.630, 524.666, 53636.129 24/05/11,02:02:47,15,11,1, 11.9,1,1, 4.891, 10151.688, 524.227, 53633.862 24/05/11,02:02:47,16,11,1, 11.9,1,1, 4.891, 10152.658, 524.587, 53637.031 24/05/11,02:02:47,17,11,1, 11.9,1,1, 4.891, 10153.239, 524.749, 53635.123 24/05/11,02:02:47,18,11,1, 11.9,1,1, 4.891, 10151.758, 524.379, 53635.193 24/05/11,02:02:47,19,11,1, 11.9,1,1, 4.891, 10153.662, 524.801, 53637.573 24/05/11,02:02:48,00,12,1, 11.9,1,1, 4.895, 10153.654, 524.801, 53637.573 24/05/11,02:02:48,01,12,1, 11.9,1,1, 4.895, 10152.986, 524.491, 53634.829 24/05/11,02:02:48,02,12,1, 11.9,1,1, 4.895, 10151.654, 524.246, 53634.591 24/05/11,02:02:48,03,12,1, 11.9,1,1, 4.895, 10153.152, 524.473, 53636.603 24/05/11,02:02:48,04,12,1, 11.9,1,1, 4.895, 10152.726, 524.540, 53634.481 24/05/11,02:02:48,05,12,1, 11.9,1,1, 4.895, 10152.269, 524.246, 53635.944 24/05/11,02:02:48,06,12,1, 11.9,1,1, 4.895, 10153.603, 524.444, 53636.133 24/05/11,02:02:48,07,12,1, 11.9,1,1, 4.895, 10152.174, 524.258, 53634.210 24/05/11,02:02:48,08,12,1, 11.9,1,1, 4.895, 10152.467, 524.101, 53636.224 24/05/11,02:02:48,09,12,1, 11.9,1,1, 4.895, 10153.053, 524.494, 53634.824 24/05/11,02:02:48,10,12,1, 11.9,1,1, 4.895, 10151.668, 524.212, 53634.519 24/05/11,02:02:48,11,12,1, 11.9,1,1, 4.895, 10153.035, 524.454, 53636.592 24/05/11,02:02:48,12,12,1, 11.9,1,1, 4.895, 10152.743, 524.483, 53634.416 24/05/11,02:02:48,13,12,1, 11.9,1,1, 4.895, 10152.206, 524.193, 53635.839 24/05/11,02:02:48,14,12,1, 11.9,1,1, 4.895, 10153.582, 524.421, 53636.254 24/05/11,02:02:48,15,12,1, 11.9,1,1, 4.895, 10152.237, 524.225, 53634.179 24/05/11,02:02:48,16,12,1, 11.9,1,1, 4.895, 10152.512, 524.109, 53636.253 24/05/11,02:02:48,17,12,1, 11.9,1,1, 4.895, 10153.049, 524.426, 53634.902 24/05/11,02:02:48,18,12,1, 11.9,1,1, 4.895, 10151.653, 524.191, 53634.350 24/05/11,02:02:48,19,12,1, 11.9,1,1, 4.895, 10152.980, 524.370, 53636.504 24/05/11,02:02:49,00,11,1, 12.0,1,1, 4.895, 10152.978, 524.370, 53636.504 24/05/11,02:02:49,01,11,1, 12.0,1,1, 4.895, 10153.463, 524.260, 53635.473 24/05/11,02:02:49,02,11,1, 12.0,1,1, 4.895, 10151.887, 523.995, 53633.934 24/05/11,02:02:49,03,11,1, 12.0,1,1, 4.895, 10152.638, 524.112, 53635.984 24/05/11,02:02:49,04,11,1, 12.0,1,1, 4.895, 10152.922, 524.350, 53634.293 24/05/11,02:02:49,05,11,1, 12.0,1,1, 4.895, 10151.809, 524.096, 53634.770 24/05/11,02:02:49,06,11,1, 12.0,1,1, 4.895, 10153.336, 524.321, 53636.325 24/05/11,02:02:49,07,11,1, 12.0,1,1, 4.895, 10152.715, 524.287, 53634.007 24/05/11,02:02:49,08,11,1, 12.0,1,1, 4.895, 10152.452, 524.044, 53635.783 24/05/11,02:02:49,09,11,1, 12.0,1,1, 4.895, 10153.542, 524.279, 53635.492 24/05/11,02:02:49,10,11,1, 12.0,1,1, 4.895, 10152.001, 524.016, 53633.841 24/05/11,02:02:49,11,11,1, 12.0,1,1, 4.895, 10152.611, 524.050, 53635.918 24/05/11,02:02:49,12,11,1, 12.0,1,1, 4.895, 10152.931, 524.354, 53634.234 24/05/11,02:02:49,13,11,1, 12.0,1,1, 4.895, 10151.834, 524.071, 53634.543 24/05/11,02:02:49,14,11,1, 12.0,1,1, 4.895, 10153.344, 524.299, 53636.318 24/05/11,02:02:49,15,11,1, 12.0,1,1, 4.895, 10152.703, 524.344, 53634.183 24/05/11,02:02:49,16,11,1, 12.0,1,1, 4.895, 10152.441, 524.027, 53635.751 24/05/11,02:02:49,17,11,1, 12.0,1,1, 4.895, 10153.553, 524.209, 53635.463 24/05/11,02:02:49,18,11,1, 12.0,1,1, 4.895, 10152.098, 524.001, 53633.728 24/05/11,02:02:49,19,11,1, 12.0,1,1, 4.895, 10152.617, 523.971, 53635.929 24/05/11,02:02:50,00,11,1, 11.9,1,1, 4.896, 10152.611, 523.971, 53635.929 24/05/11,02:02:50,01,11,1, 11.9,1,1, 4.896, 10153.845, 523.980, 53635.027 24/05/11,02:02:50,02,11,1, 11.9,1,1, 4.896, 10152.112, 524.048, 53633.611 24/05/11,02:02:50,03,11,1, 11.9,1,1, 4.896, 10153.360, 523.847, 53636.510 24/05/11,02:02:50,04,11,1, 11.9,1,1, 4.896, 10153.109, 523.842, 53633.420 24/05/11,02:02:50,05,11,1, 11.9,1,1, 4.896, 10151.831, 523.968, 53634.491 24/05/11,02:02:50,06,11,1, 11.9,1,1, 4.896, 10153.550, 523.888, 53635.812 24/05/11,02:02:50,07,11,1, 11.9,1,1, 4.896, 10152.333, 523.998, 53632.876 24/05/11,02:02:50,08,11,1, 11.9,1,1, 4.896, 10152.575, 524.109, 53636.073 24/05/11,02:02:50,09,11,1, 11.9,1,1, 4.896, 10153.895, 523.958, 53635.004 24/05/11,02:02:50,10,11,1, 11.9,1,1, 4.896, 10152.224, 524.023, 53633.533 24/05/11,02:02:50,11,11,1, 11.9,1,1, 4.896, 10153.379, 523.845, 53636.505 24/05/11,02:02:50,12,11,1, 11.9,1,1, 4.896, 10153.233, 523.872, 53633.458 24/05/11,02:02:50,13,11,1, 11.9,1,1, 4.896, 10151.793, 523.911, 53634.338 24/05/11,02:02:50,14,11,1, 11.9,1,1, 4.896, 10153.558, 523.902, 53635.911 24/05/11,02:02:50,15,11,1, 11.9,1,1, 4.896, 10152.350, 524.067, 53632.935 24/05/11,02:02:50,16,11,1, 11.9,1,1, 4.896, 10152.471, 524.073, 53636.031 24/05/11,02:02:50,17,11,1, 11.9,1,1, 4.896, 10153.865, 523.962, 53635.042 24/05/11,02:02:50,18,11,1, 11.9,1,1, 4.896, 10152.241, 524.006, 53633.432 24/05/11,02:02:50,19,11,1, 11.9,1,1, 4.896, 10153.409, 523.844, 53636.511 24/05/11,02:02:51,00,11,1, 11.9,1,1, 4.891, 10153.403, 523.844, 53636.511 24/05/11,02:02:51,01,11,1, 11.9,1,1, 4.891, 10153.978, 523.804, 53635.390 24/05/11,02:02:51,02,11,1, 11.9,1,1, 4.891, 10152.581, 523.926, 53632.898 24/05/11,02:02:51,03,11,1, 11.9,1,1, 4.891, 10153.220, 523.860, 53636.229 24/05/11,02:02:51,04,11,1, 11.9,1,1, 4.891, 10154.105, 523.755, 53634.289 24/05/11,02:02:51,05,11,1, 11.9,1,1, 4.891, 10152.275, 523.806, 53633.643 24/05/11,02:02:51,06,11,1, 11.9,1,1, 4.891, 10153.753, 523.630, 53636.035 24/05/11,02:02:51,07,11,1, 11.9,1,1, 4.891, 10153.070, 523.675, 53632.655 24/05/11,02:02:51,08,11,1, 11.9,1,1, 4.891, 10152.213, 523.793, 53634.560 24/05/11,02:02:51,09,11,1, 11.9,1,1, 4.891, 10154.000, 523.793, 53635.391 24/05/11,02:02:51,10,11,1, 11.9,1,1, 4.891, 10152.606, 523.919, 53632.838 24/05/11,02:02:51,11,11,1, 11.9,1,1, 4.891, 10153.125, 523.834, 53636.167 24/05/11,02:02:51,12,11,1, 11.9,1,1, 4.891, 10154.125, 523.699, 53634.330 24/05/11,02:02:51,13,11,1, 11.9,1,1, 4.891, 10152.333, 523.812, 53633.456 24/05/11,02:02:51,14,11,1, 11.9,1,1, 4.891, 10153.745, 523.620, 53636.141 24/05/11,02:02:51,15,11,1, 11.9,1,1, 4.891, 10153.228, 523.690, 53632.817 24/05/11,02:02:51,16,11,1, 11.9,1,1, 4.891, 10152.172, 523.768, 53634.445 24/05/11,02:02:51,17,11,1, 11.9,1,1, 4.891, 10153.996, 523.701, 53635.433 24/05/11,02:02:51,18,11,1, 11.9,1,1, 4.891, 10152.611, 523.855, 53632.702 24/05/11,02:02:51,19,11,1, 11.9,1,1, 4.891, 10153.076, 523.838, 53635.943 24/05/11,02:02:52,00,10,1, 11.9,1,1, 4.892, 10153.069, 523.838, 53635.943 24/05/11,02:02:52,01,10,1, 11.9,1,1, 4.892, 10154.047, 523.483, 53635.517 24/05/11,02:02:52,02,10,1, 11.9,1,1, 4.892, 10153.050, 523.640, 53632.220 24/05/11,02:02:52,03,10,1, 11.9,1,1, 4.892, 10152.699, 523.733, 53634.915 24/05/11,02:02:52,04,10,1, 11.9,1,1, 4.892, 10154.334, 523.622, 53634.801 24/05/11,02:02:52,05,10,1, 11.9,1,1, 4.892, 10152.880, 523.721, 53632.750 24/05/11,02:02:52,06,10,1, 11.9,1,1, 4.892, 10153.769, 523.634, 53636.013 24/05/11,02:02:52,07,10,1, 11.9,1,1, 4.892, 10154.158, 523.497, 53633.279 24/05/11,02:02:52,08,10,1, 11.9,1,1, 4.892, 10152.565, 523.539, 53633.408 24/05/11,02:02:52,09,10,1, 11.9,1,1, 4.892, 10154.054, 523.459, 53635.616 24/05/11,02:02:52,10,10,1, 11.9,1,1, 4.892, 10153.128, 523.596, 53632.318 24/05/11,02:02:52,11,10,1, 11.9,1,1, 4.892, 10152.701, 523.736, 53634.759 24/05/11,02:02:52,12,10,1, 11.9,1,1, 4.892, 10154.407, 523.648, 53634.866 24/05/11,02:02:52,13,10,1, 11.9,1,1, 4.892, 10152.812, 523.719, 53632.742 24/05/11,02:02:52,14,10,1, 11.9,1,1, 4.892, 10153.773, 523.567, 53635.975 24/05/11,02:02:52,15,10,1, 11.9,1,1, 4.892, 10154.284, 523.490, 53633.543 24/05/11,02:02:52,16,10,1, 11.9,1,1, 4.892, 10152.538, 523.533, 53633.372 24/05/11,02:02:52,17,10,1, 11.9,1,1, 4.892, 10154.099, 523.399, 53635.532 24/05/11,02:02:52,18,10,1, 11.9,1,1, 4.892, 10153.207, 523.534, 53632.239 24/05/11,02:02:52,19,10,1, 11.9,1,1, 4.892, 10152.659, 523.679, 53634.663 24/05/11,02:02:53,00,10,1, 11.9,1,1, 4.894, 10152.652, 523.679, 53634.663 24/05/11,02:02:53,01,10,1, 11.9,1,1, 4.894, 10153.990, 523.257, 53634.819 24/05/11,02:02:53,02,10,1, 11.9,1,1, 4.894, 10154.024, 523.460, 53633.245 24/05/11,02:02:53,03,10,1, 11.9,1,1, 4.894, 10153.100, 523.422, 53633.464 24/05/11,02:02:53,04,10,1, 11.9,1,1, 4.894, 10153.950, 523.272, 53634.373 24/05/11,02:02:53,05,10,1, 11.9,1,1, 4.894, 10153.539, 523.625, 53632.913 24/05/11,02:02:53,06,10,1, 11.9,1,1, 4.894, 10153.430, 523.431, 53634.407 24/05/11,02:02:53,07,10,1, 11.9,1,1, 4.894, 10154.354, 523.487, 53634.225 24/05/11,02:02:53,08,10,1, 11.9,1,1, 4.894, 10153.572, 523.553, 53633.207 24/05/11,02:02:53,09,10,1, 11.9,1,1, 4.894, 10154.027, 523.220, 53634.791 24/05/11,02:02:53,10,10,1, 11.9,1,1, 4.894, 10154.057, 523.368, 53633.259 24/05/11,02:02:53,11,10,1, 11.9,1,1, 4.894, 10153.145, 523.393, 53633.403 24/05/11,02:02:53,12,10,1, 11.9,1,1, 4.894, 10153.962, 523.265, 53634.359 24/05/11,02:02:53,13,10,1, 11.9,1,1, 4.894, 10153.562, 523.587, 53632.831 24/05/11,02:02:53,14,10,1, 11.9,1,1, 4.894, 10153.436, 523.418, 53634.290 24/05/11,02:02:53,15,10,1, 11.9,1,1, 4.894, 10154.418, 523.480, 53634.228 24/05/11,02:02:53,16,10,1, 11.9,1,1, 4.894, 10153.620, 523.582, 53633.253 24/05/11,02:02:53,17,10,1, 11.9,1,1, 4.894, 10154.007, 523.195, 53634.764 24/05/11,02:02:53,18,10,1, 11.9,1,1, 4.894, 10154.181, 523.331, 53633.361 24/05/11,02:02:53,19,10,1, 11.9,1,1, 4.894, 10153.219, 523.375, 53633.352 24/05/11,02:02:54,00,11,1, 11.9,1,1, 4.889, 10153.211, 523.375, 53633.352 24/05/11,02:02:54,01,11,1, 11.9,1,1, 4.889, 10153.971, 523.186, 53634.530 24/05/11,02:02:54,02,11,1, 11.9,1,1, 4.889, 10154.607, 523.216, 53633.562 24/05/11,02:02:54,03,11,1, 11.9,1,1, 4.889, 10153.643, 523.279, 53633.051 24/05/11,02:02:54,04,11,1, 11.9,1,1, 4.889, 10154.142, 523.002, 53634.344 24/05/11,02:02:54,05,11,1, 11.9,1,1, 4.889, 10154.018, 523.271, 53632.633 24/05/11,02:02:54,06,11,1, 11.9,1,1, 4.889, 10153.290, 523.175, 53633.230 24/05/11,02:02:54,07,11,1, 11.9,1,1, 4.889, 10154.315, 523.145, 53633.876 24/05/11,02:02:54,08,11,1, 11.9,1,1, 4.889, 10153.814, 523.416, 53632.711 24/05/11,02:02:54,09,11,1, 11.9,1,1, 4.889, 10153.959, 523.168, 53634.463 24/05/11,02:02:54,10,11,1, 11.9,1,1, 4.889, 10154.633, 523.181, 53633.565 24/05/11,02:02:54,11,11,1, 11.9,1,1, 4.889, 10153.738, 523.283, 53633.028 24/05/11,02:02:54,12,11,1, 11.9,1,1, 4.889, 10154.217, 522.977, 53634.274 24/05/11,02:02:54,13,11,1, 11.9,1,1, 4.889, 10154.064, 523.237, 53632.648 24/05/11,02:02:54,14,11,1, 11.9,1,1, 4.889, 10153.344, 523.113, 53633.287 24/05/11,02:02:54,15,11,1, 11.9,1,1, 4.889, 10154.293, 523.125, 53633.987 24/05/11,02:02:54,16,11,1, 11.9,1,1, 4.889, 10153.624, 523.485, 53633.036 24/05/11,02:02:54,17,11,1, 11.9,1,1, 4.889, 10154.133, 523.139, 53634.330 24/05/11,02:02:54,18,11,1, 11.9,1,1, 4.889, 10154.348, 523.155, 53633.180 24/05/11,02:02:54,19,11,1, 11.9,1,1, 4.889, 10153.893, 523.319, 53633.468 24/05/11,02:02:55,00,10,1, 11.9,1,1, 4.892, 10153.887, 523.319, 53633.468 24/05/11,02:02:55,01,10,1, 11.9,1,1, 4.892, 10153.899, 522.987, 53633.740 24/05/11,02:02:55,02,10,1, 11.9,1,1, 4.892, 10154.362, 522.943, 53633.160 24/05/11,02:02:55,03,10,1, 11.9,1,1, 4.892, 10153.981, 523.277, 53633.164 24/05/11,02:02:55,04,10,1, 11.9,1,1, 4.892, 10154.404, 522.756, 53634.036 24/05/11,02:02:55,05,10,1, 11.9,1,1, 4.892, 10154.301, 522.850, 53632.594 24/05/11,02:02:55,06,10,1, 11.9,1,1, 4.892, 10153.817, 522.961, 53633.125 24/05/11,02:02:55,07,10,1, 11.9,1,1, 4.892, 10154.223, 522.644, 53633.111 24/05/11,02:02:55,08,10,1, 11.9,1,1, 4.892, 10153.783, 523.089, 53632.327 24/05/11,02:02:55,09,10,1, 11.9,1,1, 4.892, 10153.842, 522.950, 53633.716 24/05/11,02:02:55,10,10,1, 11.9,1,1, 4.892, 10154.335, 522.877, 53633.029 24/05/11,02:02:55,11,10,1, 11.9,1,1, 4.892, 10153.980, 523.278, 53633.076 24/05/11,02:02:55,12,10,1, 11.9,1,1, 4.892, 10154.397, 522.764, 53634.051 24/05/11,02:02:55,13,10,1, 11.9,1,1, 4.892, 10154.376, 522.863, 53632.669 24/05/11,02:02:55,14,10,1, 11.9,1,1, 4.892, 10153.816, 522.980, 53633.099 24/05/11,02:02:55,15,10,1, 11.9,1,1, 4.892, 10154.234, 522.588, 53633.199 24/05/11,02:02:55,16,10,1, 11.9,1,1, 4.892, 10153.762, 523.049, 53632.157 24/05/11,02:02:55,17,10,1, 11.9,1,1, 4.892, 10153.806, 522.935, 53633.511 24/05/11,02:02:55,18,10,1, 11.9,1,1, 4.892, 10154.299, 522.855, 53633.059 24/05/11,02:02:55,19,10,1, 11.9,1,1, 4.892, 10153.922, 523.206, 53632.957 24/05/11,02:02:56,00,10,1, 11.9,1,1, 4.894, 10153.921, 523.206, 53632.957 24/05/11,02:02:56,01,10,1, 11.9,1,1, 4.894, 10153.807, 522.701, 53632.958 24/05/11,02:02:56,02,10,1, 11.9,1,1, 4.894, 10154.215, 522.493, 53632.626 24/05/11,02:02:56,03,10,1, 11.9,1,1, 4.894, 10154.071, 522.879, 53631.750 24/05/11,02:02:56,04,10,1, 11.9,1,1, 4.894, 10153.996, 522.697, 53633.446 24/05/11,02:02:56,05,10,1, 11.9,1,1, 4.894, 10154.886, 522.687, 53633.203 24/05/11,02:02:56,06,10,1, 11.9,1,1, 4.894, 10153.994, 522.827, 53632.338 24/05/11,02:02:56,07,10,1, 11.9,1,1, 4.894, 10154.398, 522.456, 53633.638 24/05/11,02:02:56,08,10,1, 11.9,1,1, 4.894, 10154.495, 522.633, 53632.052 24/05/11,02:02:56,09,10,1, 11.9,1,1, 4.894, 10153.517, 522.616, 53632.410 24/05/11,02:02:56,10,10,1, 11.9,1,1, 4.894, 10154.336, 522.496, 53633.204 24/05/11,02:02:56,11,10,1, 11.9,1,1, 4.894, 10154.009, 522.808, 53631.715 24/05/11,02:02:56,12,10,1, 11.9,1,1, 4.894, 10153.953, 522.658, 53633.421 24/05/11,02:02:56,13,10,1, 11.9,1,1, 4.894, 10154.866, 522.638, 53633.249 24/05/11,02:02:56,14,10,1, 11.9,1,1, 4.894, 10154.045, 522.789, 53632.319 24/05/11,02:02:56,15,10,1, 11.9,1,1, 4.894, 10154.416, 522.441, 53633.593 24/05/11,02:02:56,16,10,1, 11.9,1,1, 4.894, 10154.547, 522.631, 53632.087 24/05/11,02:02:56,17,10,1, 11.9,1,1, 4.894, 10153.650, 522.591, 53632.367 24/05/11,02:02:56,18,10,1, 11.9,1,1, 4.894, 10154.441, 522.487, 53633.387 24/05/11,02:02:56,19,10,1, 11.9,1,1, 4.894, 10153.984, 522.812, 53631.812 24/05/11,02:02:57,00,10,1, 11.9,1,1, 4.895, 10153.979, 522.812, 53631.812 24/05/11,02:02:57,01,10,1, 11.9,1,1, 4.895, 10153.987, 522.342, 53631.918 24/05/11,02:02:57,02,10,1, 11.9,1,1, 4.895, 10154.529, 522.114, 53633.106 24/05/11,02:02:57,03,10,1, 11.9,1,1, 4.895, 10154.357, 522.420, 53631.446 24/05/11,02:02:57,04,10,1, 11.9,1,1, 4.895, 10153.738, 522.342, 53632.383 24/05/11,02:02:57,05,10,1, 11.9,1,1, 4.895, 10154.752, 522.327, 53632.873 24/05/11,02:02:57,06,10,1, 11.9,1,1, 4.895, 10154.209, 522.558, 53631.715 24/05/11,02:02:57,07,10,1, 11.9,1,1, 4.895, 10154.443, 522.315, 53633.494 24/05/11,02:02:57,08,10,1, 11.9,1,1, 4.895, 10154.784, 522.444, 53632.615 24/05/11,02:02:57,09,10,1, 11.9,1,1, 4.895, 10154.355, 522.406, 53632.313 24/05/11,02:02:57,10,10,1, 11.9,1,1, 4.895, 10154.287, 521.994, 53632.493 24/05/11,02:02:57,11,10,1, 11.9,1,1, 4.895, 10154.576, 522.515, 53632.394 24/05/11,02:02:57,12,10,1, 11.9,1,1, 4.895, 10154.130, 522.182, 53632.194 24/05/11,02:02:57,13,10,1, 11.9,1,1, 4.895, 10154.333, 522.228, 53632.660 24/05/11,02:02:57,14,10,1, 11.9,1,1, 4.895, 10154.584, 522.600, 53632.584 24/05/11,02:02:57,15,10,1, 11.9,1,1, 4.895, 10154.229, 522.094, 53632.484 24/05/11,02:02:57,16,10,1, 11.9,1,1, 4.895, 10154.669, 522.376, 53632.827 24/05/11,02:02:57,17,10,1, 11.9,1,1, 4.895, 10154.495, 522.391, 53632.381 24/05/11,02:02:57,18,10,1, 11.9,1,1, 4.895, 10154.231, 521.964, 53632.480 24/05/11,02:02:57,19,10,1, 11.9,1,1, 4.895, 10154.667, 522.475, 53632.516 24/05/11,02:02:58,00,10,1, 11.9,1,1, 4.891, 10154.663, 522.475, 53632.516 24/05/11,02:02:58,01,10,1, 11.9,1,1, 4.891, 10154.896, 522.258, 53632.286 24/05/11,02:02:58,02,10,1, 11.9,1,1, 4.891, 10154.500, 521.728, 53632.218 24/05/11,02:02:58,03,10,1, 11.9,1,1, 4.891, 10154.973, 522.146, 53632.515 24/05/11,02:02:58,04,10,1, 11.9,1,1, 4.891, 10154.561, 521.961, 53631.948 24/05/11,02:02:58,05,10,1, 11.9,1,1, 4.891, 10154.350, 521.689, 53632.015 24/05/11,02:02:58,06,10,1, 11.9,1,1, 4.891, 10154.813, 522.278, 53632.053 24/05/11,02:02:58,07,10,1, 11.9,1,1, 4.891, 10154.360, 521.833, 53631.817 24/05/11,02:02:58,08,10,1, 11.9,1,1, 4.891, 10154.724, 521.943, 53632.394 24/05/11,02:02:58,09,10,1, 11.9,1,1, 4.891, 10154.919, 522.231, 53632.110 24/05/11,02:02:58,10,10,1, 11.9,1,1, 4.891, 10154.511, 521.695, 53632.137 24/05/11,02:02:58,11,10,1, 11.9,1,1, 4.891, 10155.004, 522.066, 53632.412 24/05/11,02:02:58,12,10,1, 11.9,1,1, 4.891, 10154.610, 521.943, 53631.785 24/05/11,02:02:58,13,10,1, 11.9,1,1, 4.891, 10154.459, 521.671, 53631.995 24/05/11,02:02:58,14,10,1, 11.9,1,1, 4.891, 10154.847, 522.173, 53632.117 24/05/11,02:02:58,15,10,1, 11.9,1,1, 4.891, 10154.371, 521.716, 53631.695 24/05/11,02:02:58,16,10,1, 11.9,1,1, 4.891, 10154.739, 521.900, 53632.342 24/05/11,02:02:58,17,10,1, 11.9,1,1, 4.891, 10154.902, 522.206, 53632.254 24/05/11,02:02:58,18,10,1, 11.9,1,1, 4.891, 10154.588, 521.683, 53632.103 24/05/11,02:02:58,19,10,1, 11.9,1,1, 4.891, 10155.041, 522.079, 53632.413 24/05/11,02:02:59,00,10,1, 11.9,1,1, 4.890, 10155.039, 522.079, 53632.413 24/05/11,02:02:59,01,10,1, 11.9,1,1, 4.890, 10155.417, 522.039, 53632.344 24/05/11,02:02:59,02,10,1, 11.9,1,1, 4.890, 10154.771, 521.437, 53631.268 24/05/11,02:02:59,03,10,1, 11.9,1,1, 4.890, 10155.050, 521.776, 53632.191 24/05/11,02:02:59,04,10,1, 11.9,1,1, 4.890, 10155.499, 521.799, 53631.968 24/05/11,02:02:59,05,10,1, 11.9,1,1, 4.890, 10154.669, 521.219, 53631.143 24/05/11,02:02:59,06,10,1, 11.9,1,1, 4.890, 10155.256, 521.874, 53632.374 24/05/11,02:02:59,07,10,1, 11.9,1,1, 4.890, 10155.018, 521.523, 53631.344 24/05/11,02:02:59,08,10,1, 11.9,1,1, 4.890, 10154.569, 521.422, 53631.459 24/05/11,02:02:59,09,10,1, 11.9,1,1, 4.890, 10155.425, 522.009, 53632.270 24/05/11,02:02:59,10,10,1, 11.9,1,1, 4.890, 10154.834, 521.354, 53631.246 24/05/11,02:02:59,11,10,1, 11.9,1,1, 4.890, 10155.048, 521.711, 53632.181 24/05/11,02:02:59,12,10,1, 11.9,1,1, 4.890, 10155.560, 521.816, 53632.064 24/05/11,02:02:59,13,10,1, 11.9,1,1, 4.890, 10154.706, 521.203, 53631.145 24/05/11,02:02:59,14,10,1, 11.9,1,1, 4.890, 10155.309, 521.804, 53632.336 24/05/11,02:02:59,15,10,1, 11.9,1,1, 4.890, 10155.108, 521.488, 53631.308 24/05/11,02:02:59,16,10,1, 11.9,1,1, 4.890, 10154.568, 521.366, 53631.366 24/05/11,02:02:59,17,10,1, 11.9,1,1, 4.890, 10155.423, 521.994, 53632.236 24/05/11,02:02:59,18,10,1, 11.9,1,1, 4.890, 10154.816, 521.352, 53631.176 24/05/11,02:02:59,19,10,1, 11.9,1,1, 4.890, 10155.010, 521.650, 53632.013 24/05/11,02:03:00,00,10,1, 12.0,1,1, 4.891, 10155.005, 521.650, 53632.013 24/05/11,02:03:00,01,10,1, 12.0,1,1, 4.891, 10155.643, 521.618, 53631.986 24/05/11,02:03:00,02,10,1, 12.0,1,1, 4.891, 10155.223, 521.105, 53630.747 24/05/11,02:03:00,03,10,1, 12.0,1,1, 4.891, 10155.070, 521.220, 53631.464 24/05/11,02:03:00,04,10,1, 12.0,1,1, 4.891, 10155.916, 521.621, 53631.913 24/05/11,02:03:00,05,10,1, 12.0,1,1, 4.891, 10155.168, 521.010, 53630.691 24/05/11,02:03:00,06,10,1, 12.0,1,1, 4.891, 10155.550, 521.466, 53632.004 24/05/11,02:03:00,07,10,1, 12.0,1,1, 4.891, 10155.660, 521.303, 53631.000 24/05/11,02:03:00,08,10,1, 12.0,1,1, 4.891, 10155.083, 520.916, 53631.024 24/05/11,02:03:00,09,10,1, 12.0,1,1, 4.891, 10155.474, 521.436, 53630.995 24/05/11,02:03:00,10,10,1, 12.0,1,1, 4.891, 10155.028, 521.153, 53630.975 24/05/11,02:03:00,11,10,1, 12.0,1,1, 4.891, 10155.542, 521.219, 53631.567 24/05/11,02:03:00,12,10,1, 12.0,1,1, 4.891, 10155.513, 521.573, 53631.075 24/05/11,02:03:00,13,10,1, 12.0,1,1, 4.891, 10155.404, 521.073, 53631.636 24/05/11,02:03:00,14,10,1, 12.0,1,1, 4.891, 10155.859, 521.238, 53631.444 24/05/11,02:03:00,15,10,1, 12.0,1,1, 4.891, 10155.345, 521.248, 53630.865 24/05/11,02:03:00,16,10,1, 12.0,1,1, 4.891, 10155.352, 520.955, 53631.451 24/05/11,02:03:00,17,10,1, 12.0,1,1, 4.891, 10155.448, 521.408, 53630.809 24/05/11,02:03:00,18,10,1, 12.0,1,1, 4.891, 10154.903, 521.147, 53630.838 24/05/11,02:03:00,19,10,1, 12.0,1,1, 4.891, 10155.564, 521.165, 53631.441 24/05/11,02:03:01,00,10,1, 11.9,1,1, 4.892, 10155.556, 521.165, 53631.441 24/05/11,02:03:01,01,10,1, 11.9,1,1, 4.892, 10155.941, 520.985, 53630.706 24/05/11,02:03:01,02,10,1, 11.9,1,1, 4.892, 10155.348, 520.890, 53630.483 24/05/11,02:03:01,03,10,1, 11.9,1,1, 4.892, 10155.599, 520.731, 53631.013 24/05/11,02:03:01,04,10,1, 11.9,1,1, 4.892, 10155.689, 521.225, 53630.474 24/05/11,02:03:01,05,10,1, 11.9,1,1, 4.892, 10155.460, 520.847, 53630.883 24/05/11,02:03:01,06,10,1, 11.9,1,1, 4.892, 10156.114, 521.013, 53631.097 24/05/11,02:03:01,07,10,1, 11.9,1,1, 4.892, 10155.888, 521.128, 53630.767 24/05/11,02:03:01,08,10,1, 11.9,1,1, 4.892, 10155.749, 520.619, 53631.320 24/05/11,02:03:01,09,10,1, 11.9,1,1, 4.892, 10156.025, 520.975, 53630.656 24/05/11,02:03:01,10,10,1, 11.9,1,1, 4.892, 10155.378, 520.847, 53630.344 24/05/11,02:03:01,11,10,1, 11.9,1,1, 4.892, 10155.618, 520.666, 53630.800 24/05/11,02:03:01,12,10,1, 11.9,1,1, 4.892, 10155.731, 521.149, 53630.372 24/05/11,02:03:01,13,10,1, 11.9,1,1, 4.892, 10155.452, 520.837, 53631.002 24/05/11,02:03:01,14,10,1, 11.9,1,1, 4.892, 10156.083, 520.918, 53631.131 24/05/11,02:03:01,15,10,1, 11.9,1,1, 4.892, 10155.863, 521.107, 53630.615 24/05/11,02:03:01,16,10,1, 11.9,1,1, 4.892, 10155.859, 520.632, 53631.205 24/05/11,02:03:01,17,10,1, 11.9,1,1, 4.892, 10156.073, 520.917, 53630.589 24/05/11,02:03:01,18,10,1, 11.9,1,1, 4.892, 10155.467, 520.812, 53630.307 24/05/11,02:03:01,19,10,1, 11.9,1,1, 4.892, 10155.616, 520.585, 53630.799 24/05/11,02:03:02,00,10,1, 11.8,1,1, 4.893, 10155.615, 520.585, 53630.799 24/05/11,02:03:02,01,10,1, 11.8,1,1, 4.893, 10156.257, 520.587, 53630.329 24/05/11,02:03:02,02,10,1, 11.8,1,1, 4.893, 10156.262, 520.713, 53630.866 24/05/11,02:03:02,03,10,1, 11.8,1,1, 4.893, 10156.147, 520.210, 53630.177 24/05/11,02:03:02,04,10,1, 11.8,1,1, 4.893, 10155.871, 520.672, 53629.994 24/05/11,02:03:02,05,10,1, 11.8,1,1, 4.893, 10155.979, 520.557, 53630.516 24/05/11,02:03:02,06,10,1, 11.8,1,1, 4.893, 10155.976, 520.386, 53629.939 24/05/11,02:03:02,07,10,1, 11.8,1,1, 4.893, 10156.153, 520.917, 53630.512 24/05/11,02:03:02,08,10,1, 11.8,1,1, 4.893, 10156.415, 520.392, 53630.779 24/05/11,02:03:02,09,10,1, 11.8,1,1, 4.893, 10156.327, 520.569, 53630.369 24/05/11,02:03:02,10,10,1, 11.8,1,1, 4.893, 10156.354, 520.722, 53630.850 24/05/11,02:03:02,11,10,1, 11.8,1,1, 4.893, 10156.171, 520.137, 53630.151 24/05/11,02:03:02,12,10,1, 11.8,1,1, 4.893, 10155.987, 520.622, 53630.057 24/05/11,02:03:02,13,10,1, 11.8,1,1, 4.893, 10156.092, 520.503, 53630.558 24/05/11,02:03:02,14,10,1, 11.8,1,1, 4.893, 10156.016, 520.314, 53629.989 24/05/11,02:03:02,15,10,1, 11.8,1,1, 4.893, 10156.168, 520.863, 53630.532 24/05/11,02:03:02,16,10,1, 11.8,1,1, 4.893, 10156.440, 520.370, 53630.752 24/05/11,02:03:02,17,10,1, 11.8,1,1, 4.893, 10156.354, 520.519, 53630.218 24/05/11,02:03:02,18,10,1, 11.8,1,1, 4.893, 10156.463, 520.681, 53630.751 24/05/11,02:03:02,19,10,1, 11.8,1,1, 4.893, 10156.288, 520.000, 53630.170 24/05/11,02:03:03,00,10,1, 11.9,1,1, 4.890, 10156.282, 520.000, 53630.170 24/05/11,02:03:03,01,10,1, 11.9,1,1, 4.890, 10157.203, 520.078, 53629.917 24/05/11,02:03:03,02,10,1, 11.9,1,1, 4.890, 10156.384, 520.382, 53629.753 24/05/11,02:03:03,03,10,1, 11.9,1,1, 4.890, 10157.186, 520.019, 53631.082 24/05/11,02:03:03,04,10,1, 11.9,1,1, 4.890, 10156.925, 520.034, 53629.094 24/05/11,02:03:03,05,10,1, 11.9,1,1, 4.890, 10156.276, 520.131, 53630.042 24/05/11,02:03:03,06,10,1, 11.9,1,1, 4.890, 10157.038, 519.863, 53630.185 24/05/11,02:03:03,07,10,1, 11.9,1,1, 4.890, 10156.263, 520.238, 53628.774 24/05/11,02:03:03,08,10,1, 11.9,1,1, 4.890, 10156.545, 520.211, 53630.714 24/05/11,02:03:03,09,10,1, 11.9,1,1, 4.890, 10157.249, 520.069, 53629.845 24/05/11,02:03:03,10,10,1, 11.9,1,1, 4.890, 10156.427, 520.325, 53629.579 24/05/11,02:03:03,11,10,1, 11.9,1,1, 4.890, 10157.223, 519.931, 53631.101 24/05/11,02:03:03,12,10,1, 11.9,1,1, 4.890, 10157.017, 520.025, 53629.090 24/05/11,02:03:03,13,10,1, 11.9,1,1, 4.890, 10156.359, 520.125, 53629.945 24/05/11,02:03:03,14,10,1, 11.9,1,1, 4.890, 10157.131, 519.844, 53630.243 24/05/11,02:03:03,15,10,1, 11.9,1,1, 4.890, 10156.358, 520.156, 53628.666 24/05/11,02:03:03,16,10,1, 11.9,1,1, 4.890, 10156.610, 520.127, 53630.662 24/05/11,02:03:03,17,10,1, 11.9,1,1, 4.890, 10157.302, 519.997, 53629.870 24/05/11,02:03:03,18,10,1, 11.9,1,1, 4.890, 10156.520, 520.243, 53629.477 24/05/11,02:03:03,19,10,1, 11.9,1,1, 4.890, 10157.281, 519.914, 53631.028 24/05/11,02:03:04,00,10,1, 11.9,1,1, 4.893, 10157.275, 519.914, 53631.028 24/05/11,02:03:04,01,10,1, 11.9,1,1, 4.893, 10157.737, 519.502, 53629.577 24/05/11,02:03:04,02,10,1, 11.9,1,1, 4.893, 10156.994, 519.913, 53628.698 24/05/11,02:03:04,03,10,1, 11.9,1,1, 4.893, 10157.645, 519.679, 53630.698 24/05/11,02:03:04,04,10,1, 11.9,1,1, 4.893, 10157.937, 519.608, 53629.223 24/05/11,02:03:04,05,10,1, 11.9,1,1, 4.893, 10157.122, 519.804, 53629.449 24/05/11,02:03:04,06,10,1, 11.9,1,1, 4.893, 10157.884, 519.397, 53630.407 24/05/11,02:03:04,07,10,1, 11.9,1,1, 4.893, 10157.280, 519.585, 53628.326 24/05/11,02:03:04,08,10,1, 11.9,1,1, 4.893, 10156.974, 519.618, 53629.788 24/05/11,02:03:04,09,10,1, 11.9,1,1, 4.893, 10157.780, 519.444, 53629.565 24/05/11,02:03:04,10,10,1, 11.9,1,1, 4.893, 10157.028, 519.878, 53628.630 24/05/11,02:03:04,11,10,1, 11.9,1,1, 4.893, 10157.706, 519.636, 53630.625 24/05/11,02:03:04,12,10,1, 11.9,1,1, 4.893, 10158.043, 519.533, 53629.181 24/05/11,02:03:04,13,10,1, 11.9,1,1, 4.893, 10157.224, 519.750, 53629.361 24/05/11,02:03:04,14,10,1, 11.9,1,1, 4.893, 10157.983, 519.344, 53630.311 24/05/11,02:03:04,15,10,1, 11.9,1,1, 4.893, 10157.375, 519.534, 53628.262 24/05/11,02:03:04,16,10,1, 11.9,1,1, 4.893, 10157.057, 519.613, 53629.536 24/05/11,02:03:04,17,10,1, 11.9,1,1, 4.893, 10157.879, 519.349, 53629.471 24/05/11,02:03:04,18,10,1, 11.9,1,1, 4.893, 10157.117, 519.817, 53628.466 24/05/11,02:03:04,19,10,1, 11.9,1,1, 4.893, 10157.722, 519.609, 53630.622 24/05/11,02:03:05,00,10,1, 11.9,1,1, 4.892, 10157.717, 519.609, 53630.622 24/05/11,02:03:05,01,10,1, 11.9,1,1, 4.892, 10158.533, 518.886, 53629.356 24/05/11,02:03:05,02,10,1, 11.9,1,1, 4.892, 10157.822, 519.247, 53627.882 24/05/11,02:03:05,03,10,1, 11.9,1,1, 4.892, 10158.070, 519.201, 53629.788 24/05/11,02:03:05,04,10,1, 11.9,1,1, 4.892, 10158.747, 519.053, 53628.982 24/05/11,02:03:05,05,10,1, 11.9,1,1, 4.892, 10158.007, 519.400, 53628.753 24/05/11,02:03:05,06,10,1, 11.9,1,1, 4.892, 10158.723, 518.939, 53630.134 24/05/11,02:03:05,07,10,1, 11.9,1,1, 4.892, 10158.594, 519.066, 53628.264 24/05/11,02:03:05,08,10,1, 11.9,1,1, 4.892, 10157.862, 519.147, 53629.039 24/05/11,02:03:05,09,10,1, 11.9,1,1, 4.892, 10158.636, 518.840, 53629.332 24/05/11,02:03:05,10,10,1, 11.9,1,1, 4.892, 10157.865, 519.180, 53627.799 24/05/11,02:03:05,11,10,1, 11.9,1,1, 4.892, 10158.093, 519.143, 53629.711 24/05/11,02:03:05,12,10,1, 11.9,1,1, 4.892, 10158.761, 518.994, 53628.954 24/05/11,02:03:05,13,10,1, 11.9,1,1, 4.892, 10158.044, 519.343, 53628.588 24/05/11,02:03:05,14,10,1, 11.9,1,1, 4.892, 10158.803, 518.940, 53630.124 24/05/11,02:03:05,15,10,1, 11.9,1,1, 4.892, 10158.665, 519.002, 53628.232 24/05/11,02:03:05,16,10,1, 11.9,1,1, 4.892, 10157.986, 519.125, 53628.985 24/05/11,02:03:05,17,10,1, 11.9,1,1, 4.892, 10158.732, 518.747, 53629.301 24/05/11,02:03:05,18,10,1, 11.9,1,1, 4.892, 10158.009, 519.126, 53627.642 24/05/11,02:03:05,19,10,1, 11.9,1,1, 4.892, 10158.112, 519.042, 53629.603 24/05/11,02:03:06,00,10,1, 11.9,1,1, 4.892, 10158.110, 519.042, 53629.603 24/05/11,02:03:06,01,10,1, 11.9,1,1, 4.892, 10159.503, 518.276, 53629.364 24/05/11,02:03:06,02,10,1, 11.9,1,1, 4.892, 10158.881, 518.452, 53627.315 24/05/11,02:03:06,03,10,1, 11.9,1,1, 4.892, 10158.590, 518.571, 53628.859 24/05/11,02:03:06,04,10,1, 11.9,1,1, 4.892, 10159.362, 518.315, 53628.614 24/05/11,02:03:06,05,10,1, 11.9,1,1, 4.892, 10158.682, 518.709, 53627.721 24/05/11,02:03:06,06,10,1, 11.9,1,1, 4.892, 10159.283, 518.443, 53629.690 24/05/11,02:03:06,07,10,1, 11.9,1,1, 4.892, 10159.651, 518.417, 53628.162 24/05/11,02:03:06,08,10,1, 11.9,1,1, 4.892, 10158.838, 518.625, 53628.356 24/05/11,02:03:06,09,10,1, 11.9,1,1, 4.892, 10159.590, 518.183, 53629.331 24/05/11,02:03:06,10,10,1, 11.9,1,1, 4.892, 10158.991, 518.410, 53627.240 24/05/11,02:03:06,11,10,1, 11.9,1,1, 4.892, 10158.630, 518.524, 53628.710 24/05/11,02:03:06,12,10,1, 11.9,1,1, 4.892, 10159.501, 518.219, 53628.487 24/05/11,02:03:06,13,10,1, 11.9,1,1, 4.892, 10158.722, 518.664, 53627.590 24/05/11,02:03:06,14,10,1, 11.9,1,1, 4.892, 10159.371, 518.412, 53629.647 24/05/11,02:03:06,15,10,1, 11.9,1,1, 4.892, 10159.688, 518.350, 53628.160 24/05/11,02:03:06,16,10,1, 11.9,1,1, 4.892, 10158.898, 518.523, 53628.337 24/05/11,02:03:06,17,10,1, 11.9,1,1, 4.892, 10159.695, 518.099, 53629.236 24/05/11,02:03:06,18,10,1, 11.9,1,1, 4.892, 10159.127, 518.311, 53627.272 24/05/11,02:03:06,19,10,1, 11.9,1,1, 4.892, 10158.759, 518.404, 53628.711 24/05/11,02:03:07,00,10,1, 11.8,1,1, 4.891, 10158.752, 518.404, 53628.711 24/05/11,02:03:07,01,10,1, 11.8,1,1, 4.891, 10159.851, 517.626, 53628.526 24/05/11,02:03:07,02,10,1, 11.8,1,1, 4.891, 10160.360, 517.892, 53628.067 24/05/11,02:03:07,03,10,1, 11.8,1,1, 4.891, 10159.446, 517.696, 53627.207 24/05/11,02:03:07,04,10,1, 11.8,1,1, 4.891, 10159.799, 517.591, 53628.312 24/05/11,02:03:07,05,10,1, 11.8,1,1, 4.891, 10159.973, 517.955, 53627.391 24/05/11,02:03:07,06,10,1, 11.8,1,1, 4.891, 10159.372, 517.709, 53627.692 24/05/11,02:03:07,07,10,1, 11.8,1,1, 4.891, 10160.370, 517.884, 53628.596 24/05/11,02:03:07,08,10,1, 11.8,1,1, 4.891, 10160.005, 517.950, 53627.453 24/05/11,02:03:07,09,10,1, 11.8,1,1, 4.891, 10159.913, 517.523, 53628.494 24/05/11,02:03:07,10,10,1, 11.8,1,1, 4.891, 10160.479, 517.834, 53628.045 24/05/11,02:03:07,11,10,1, 11.8,1,1, 4.891, 10159.543, 517.630, 53627.181 24/05/11,02:03:07,12,10,1, 11.8,1,1, 4.891, 10159.857, 517.497, 53628.325 24/05/11,02:03:07,13,10,1, 11.8,1,1, 4.891, 10160.033, 517.958, 53627.316 24/05/11,02:03:07,14,10,1, 11.8,1,1, 4.891, 10159.426, 517.623, 53627.655 24/05/11,02:03:07,15,10,1, 11.8,1,1, 4.891, 10160.400, 517.815, 53628.601 24/05/11,02:03:07,16,10,1, 11.8,1,1, 4.891, 10160.129, 517.908, 53627.434 24/05/11,02:03:07,17,10,1, 11.8,1,1, 4.891, 10159.940, 517.479, 53628.397 24/05/11,02:03:07,18,10,1, 11.8,1,1, 4.891, 10160.574, 517.731, 53628.043 24/05/11,02:03:07,19,10,1, 11.8,1,1, 4.891, 10159.671, 517.595, 53627.120 24/05/11,02:03:08,00,10,1, 11.9,1,1, 4.891, 10159.670, 517.595, 53627.120 24/05/11,02:03:08,01,10,1, 11.9,1,1, 4.891, 10160.495, 516.991, 53627.845 24/05/11,02:03:08,02,10,1, 11.9,1,1, 4.891, 10161.380, 517.111, 53627.813 24/05/11,02:03:08,03,10,1, 11.9,1,1, 4.891, 10160.584, 517.056, 53626.782 24/05/11,02:03:08,04,10,1, 11.9,1,1, 4.891, 10160.586, 516.787, 53627.926 24/05/11,02:03:08,05,10,1, 11.9,1,1, 4.891, 10160.882, 517.148, 53626.944 24/05/11,02:03:08,06,10,1, 11.9,1,1, 4.891, 10160.073, 516.987, 53626.754 24/05/11,02:03:08,07,10,1, 11.9,1,1, 4.891, 10160.871, 516.986, 53627.899 24/05/11,02:03:08,08,10,1, 11.9,1,1, 4.891, 10160.866, 517.274, 53626.954 24/05/11,02:03:08,09,10,1, 11.9,1,1, 4.891, 10160.535, 516.897, 53627.820 24/05/11,02:03:08,10,10,1, 11.9,1,1, 4.891, 10161.378, 517.058, 53627.812 24/05/11,02:03:08,11,10,1, 11.9,1,1, 4.891, 10160.631, 517.014, 53626.746 24/05/11,02:03:08,12,10,1, 11.9,1,1, 4.891, 10160.666, 516.650, 53627.690 24/05/11,02:03:08,13,10,1, 11.9,1,1, 4.891, 10161.013, 517.079, 53626.915 24/05/11,02:03:08,14,10,1, 11.9,1,1, 4.891, 10160.167, 516.865, 53626.759 24/05/11,02:03:08,15,10,1, 11.9,1,1, 4.891, 10160.909, 516.920, 53627.894 24/05/11,02:03:08,16,10,1, 11.9,1,1, 4.891, 10160.889, 517.167, 53626.843 24/05/11,02:03:08,17,10,1, 11.9,1,1, 4.891, 10160.642, 516.845, 53627.670 24/05/11,02:03:08,18,10,1, 11.9,1,1, 4.891, 10161.476, 516.979, 53627.837 24/05/11,02:03:08,19,10,1, 11.9,1,1, 4.891, 10160.745, 516.907, 53626.657 24/05/11,02:03:09,00,11,1, 11.9,1,1, 4.888, 10160.738, 516.907, 53626.657 24/05/11,02:03:09,01,11,1, 11.9,1,1, 4.888, 10160.824, 516.163, 53626.752 24/05/11,02:03:09,02,11,1, 11.9,1,1, 4.888, 10162.353, 516.393, 53627.948 24/05/11,02:03:09,03,11,1, 11.9,1,1, 4.888, 10161.469, 516.261, 53625.620 24/05/11,02:03:09,04,11,1, 11.9,1,1, 4.888, 10161.392, 516.087, 53627.520 24/05/11,02:03:09,05,11,1, 11.9,1,1, 4.888, 10162.221, 516.333, 53626.778 24/05/11,02:03:09,06,11,1, 11.9,1,1, 4.888, 10160.697, 516.028, 53625.480 24/05/11,02:03:09,07,11,1, 11.9,1,1, 4.888, 10161.622, 516.172, 53627.523 24/05/11,02:03:09,08,11,1, 11.9,1,1, 4.888, 10161.748, 516.429, 53625.902 24/05/11,02:03:09,09,11,1, 11.9,1,1, 4.888, 10160.854, 516.108, 53626.600 24/05/11,02:03:09,10,11,1, 11.9,1,1, 4.888, 10162.403, 516.310, 53627.844 24/05/11,02:03:09,11,11,1, 11.9,1,1, 4.888, 10161.563, 516.236, 53625.798 24/05/11,02:03:09,12,11,1, 11.9,1,1, 4.888, 10161.440, 515.991, 53627.392 24/05/11,02:03:09,13,11,1, 11.9,1,1, 4.888, 10162.552, 516.281, 53627.204 24/05/11,02:03:09,14,11,1, 11.9,1,1, 4.888, 10160.603, 515.910, 53625.099 24/05/11,02:03:09,15,11,1, 11.9,1,1, 4.888, 10161.775, 516.049, 53627.478 24/05/11,02:03:09,16,11,1, 11.9,1,1, 4.888, 10161.969, 516.324, 53626.154 24/05/11,02:03:09,17,11,1, 11.9,1,1, 4.888, 10160.646, 516.008, 53626.336 24/05/11,02:03:09,18,11,1, 11.9,1,1, 4.888, 10162.600, 516.249, 53627.578 24/05/11,02:03:09,19,11,1, 11.9,1,1, 4.888, 10161.726, 516.172, 53625.664 24/05/11,02:03:10,00,10,1, 11.9,1,1, 4.890, 10161.723, 516.172, 53625.664 24/05/11,02:03:10,01,10,1, 11.9,1,1, 4.890, 10161.436, 515.337, 53625.482 24/05/11,02:03:10,02,10,1, 11.9,1,1, 4.890, 10162.928, 515.549, 53627.346 24/05/11,02:03:10,03,10,1, 11.9,1,1, 4.890, 10162.459, 515.583, 53625.236 24/05/11,02:03:10,04,10,1, 11.9,1,1, 4.890, 10162.045, 515.449, 53627.906 24/05/11,02:03:10,05,10,1, 11.9,1,1, 4.890, 10163.471, 515.416, 53626.316 24/05/11,02:03:10,06,10,1, 11.9,1,1, 4.890, 10161.363, 515.292, 53624.591 24/05/11,02:03:10,07,10,1, 11.9,1,1, 4.890, 10162.748, 515.368, 53627.823 24/05/11,02:03:10,08,10,1, 11.9,1,1, 4.890, 10162.533, 515.371, 53624.422 24/05/11,02:03:10,09,10,1, 11.9,1,1, 4.890, 10161.256, 515.327, 53625.954 24/05/11,02:03:10,10,10,1, 11.9,1,1, 4.890, 10163.433, 515.517, 53627.545 24/05/11,02:03:10,11,10,1, 11.9,1,1, 4.890, 10161.981, 515.399, 53624.198 24/05/11,02:03:10,12,10,1, 11.9,1,1, 4.890, 10162.298, 515.355, 53627.643 24/05/11,02:03:10,13,10,1, 11.9,1,1, 4.890, 10163.622, 515.346, 53626.195 24/05/11,02:03:10,14,10,1, 11.9,1,1, 4.890, 10161.426, 515.198, 53624.586 24/05/11,02:03:10,15,10,1, 11.9,1,1, 4.890, 10162.877, 515.282, 53627.859 24/05/11,02:03:10,16,10,1, 11.9,1,1, 4.890, 10162.637, 515.293, 53624.518 24/05/11,02:03:10,17,10,1, 11.9,1,1, 4.890, 10161.336, 515.231, 53625.796 24/05/11,02:03:10,18,10,1, 11.9,1,1, 4.890, 10163.513, 515.406, 53627.549 24/05/11,02:03:10,19,10,1, 11.9,1,1, 4.890, 10162.144, 515.320, 53624.233 24/05/11,02:03:11,00,10,1, 11.9,1,1, 4.893, 10162.140, 515.320, 53624.233 24/05/11,02:03:11,01,10,1, 11.9,1,1, 4.893, 10161.888, 514.535, 53624.810 24/05/11,02:03:11,02,10,1, 11.9,1,1, 4.893, 10164.044, 514.729, 53627.171 24/05/11,02:03:11,03,10,1, 11.9,1,1, 4.893, 10162.904, 514.648, 53623.609 24/05/11,02:03:11,04,10,1, 11.9,1,1, 4.893, 10162.738, 514.638, 53626.751 24/05/11,02:03:11,05,10,1, 11.9,1,1, 4.893, 10164.538, 514.673, 53626.270 24/05/11,02:03:11,06,10,1, 11.9,1,1, 4.893, 10162.501, 514.464, 53623.805 24/05/11,02:03:11,07,10,1, 11.9,1,1, 4.893, 10163.501, 514.458, 53627.291 24/05/11,02:03:11,08,10,1, 11.9,1,1, 4.893, 10163.781, 514.514, 53624.295 24/05/11,02:03:11,09,10,1, 11.9,1,1, 4.893, 10161.985, 514.442, 53624.692 24/05/11,02:03:11,10,10,1, 11.9,1,1, 4.893, 10164.110, 514.601, 53627.143 24/05/11,02:03:11,11,10,1, 11.9,1,1, 4.893, 10163.041, 514.555, 53623.584 24/05/11,02:03:11,12,10,1, 11.9,1,1, 4.893, 10162.845, 514.556, 53626.671 24/05/11,02:03:11,13,10,1, 11.9,1,1, 4.893, 10164.668, 514.546, 53626.327 24/05/11,02:03:11,14,10,1, 11.9,1,1, 4.893, 10162.602, 514.430, 53623.892 24/05/11,02:03:11,15,10,1, 11.9,1,1, 4.893, 10163.600, 514.409, 53627.325 24/05/11,02:03:11,16,10,1, 11.9,1,1, 4.893, 10163.874, 514.406, 53624.300 24/05/11,02:03:11,17,10,1, 11.9,1,1, 4.893, 10162.035, 514.334, 53624.607 24/05/11,02:03:11,18,10,1, 11.9,1,1, 4.893, 10164.151, 514.525, 53627.103 24/05/11,02:03:11,19,10,1, 11.9,1,1, 4.893, 10163.102, 514.477, 53623.427 24/05/11,02:03:12,00,10,1, 11.9,1,1, 4.895, 10163.100, 514.477, 53623.427 24/05/11,02:03:12,01,10,1, 11.9,1,1, 4.895, 10162.853, 513.537, 53623.707 24/05/11,02:03:12,02,10,1, 11.9,1,1, 4.895, 10164.753, 513.739, 53626.633 24/05/11,02:03:12,03,10,1, 11.9,1,1, 4.895, 10164.030, 513.677, 53623.069 24/05/11,02:03:12,04,10,1, 11.9,1,1, 4.895, 10163.321, 513.729, 53625.560 24/05/11,02:03:12,05,10,1, 11.9,1,1, 4.895, 10165.445, 513.808, 53626.152 24/05/11,02:03:12,06,10,1, 11.9,1,1, 4.895, 10163.631, 513.595, 53623.173 24/05/11,02:03:12,07,10,1, 11.9,1,1, 4.895, 10164.341, 513.584, 53626.707 24/05/11,02:03:12,08,10,1, 11.9,1,1, 4.895, 10165.034, 513.576, 53624.297 24/05/11,02:03:12,09,10,1, 11.9,1,1, 4.895, 10162.988, 513.456, 53623.593 24/05/11,02:03:12,10,10,1, 11.9,1,1, 4.895, 10164.768, 513.619, 53626.535 24/05/11,02:03:12,11,10,1, 11.9,1,1, 4.895, 10164.196, 513.605, 53623.006 24/05/11,02:03:12,12,10,1, 11.9,1,1, 4.895, 10163.402, 513.605, 53625.304 24/05/11,02:03:12,13,10,1, 11.9,1,1, 4.895, 10165.516, 513.661, 53626.070 24/05/11,02:03:12,14,10,1, 11.9,1,1, 4.895, 10163.758, 513.508, 53623.118 24/05/11,02:03:12,15,10,1, 11.9,1,1, 4.895, 10164.438, 513.493, 53626.649 24/05/11,02:03:12,16,10,1, 11.9,1,1, 4.895, 10165.199, 513.428, 53624.295 24/05/11,02:03:12,17,10,1, 11.9,1,1, 4.895, 10163.078, 513.343, 53623.494 24/05/11,02:03:12,18,10,1, 11.9,1,1, 4.895, 10164.887, 513.439, 53626.599 24/05/11,02:03:12,19,10,1, 11.9,1,1, 4.895, 10164.278, 513.517, 53623.024 24/05/11,02:03:13,00,10,1, 11.9,1,1, 4.891, 10164.276, 513.517, 53623.024 24/05/11,02:03:13,01,10,1, 11.9,1,1, 4.891, 10164.107, 512.453, 53622.340 24/05/11,02:03:13,02,10,1, 11.9,1,1, 4.891, 10165.257, 512.612, 53625.931 24/05/11,02:03:13,03,10,1, 11.9,1,1, 4.891, 10165.627, 512.724, 53623.171 24/05/11,02:03:13,04,10,1, 11.9,1,1, 4.891, 10163.831, 512.492, 53623.483 24/05/11,02:03:13,05,10,1, 11.9,1,1, 4.891, 10166.163, 512.820, 53626.212 24/05/11,02:03:13,06,10,1, 11.9,1,1, 4.891, 10165.133, 512.619, 53622.592 24/05/11,02:03:13,07,10,1, 11.9,1,1, 4.891, 10164.737, 512.538, 53625.392 24/05/11,02:03:13,08,10,1, 11.9,1,1, 4.891, 10166.507, 512.675, 53625.023 24/05/11,02:03:13,09,10,1, 11.9,1,1, 4.891, 10164.240, 512.315, 53622.268 24/05/11,02:03:13,10,10,1, 11.9,1,1, 4.891, 10165.296, 512.487, 53625.926 24/05/11,02:03:13,11,10,1, 11.9,1,1, 4.891, 10165.744, 512.620, 53623.142 24/05/11,02:03:13,12,10,1, 11.9,1,1, 4.891, 10163.893, 512.442, 53623.343 24/05/11,02:03:13,13,10,1, 11.9,1,1, 4.891, 10166.268, 512.742, 53626.171 24/05/11,02:03:13,14,10,1, 11.9,1,1, 4.891, 10165.217, 512.535, 53622.520 24/05/11,02:03:13,15,10,1, 11.9,1,1, 4.891, 10164.811, 512.474, 53625.340 24/05/11,02:03:13,16,10,1, 11.9,1,1, 4.891, 10166.616, 512.560, 53625.038 24/05/11,02:03:13,17,10,1, 11.9,1,1, 4.891, 10164.341, 512.288, 53622.233 24/05/11,02:03:13,18,10,1, 11.9,1,1, 4.891, 10165.380, 512.373, 53625.839 24/05/11,02:03:13,19,10,1, 11.9,1,1, 4.891, 10165.899, 512.511, 53623.040 24/05/11,02:03:14,00,10,1, 11.9,1,1, 4.895, 10165.895, 512.511, 53623.040 24/05/11,02:03:14,01,10,1, 11.9,1,1, 4.895, 10165.333, 511.392, 53621.707 24/05/11,02:03:14,02,10,1, 11.9,1,1, 4.895, 10166.092, 511.538, 53625.425 24/05/11,02:03:14,03,10,1, 11.9,1,1, 4.895, 10166.755, 511.577, 53622.885 24/05/11,02:03:14,04,10,1, 11.9,1,1, 4.895, 10164.711, 511.432, 53622.401 24/05/11,02:03:14,05,10,1, 11.9,1,1, 4.895, 10166.855, 511.707, 53625.569 24/05/11,02:03:14,06,10,1, 11.9,1,1, 4.895, 10166.204, 511.632, 53621.937 24/05/11,02:03:14,07,10,1, 11.9,1,1, 4.895, 10165.510, 511.441, 53624.340 24/05/11,02:03:14,08,10,1, 11.9,1,1, 4.895, 10167.609, 511.673, 53624.993 24/05/11,02:03:14,09,10,1, 11.9,1,1, 4.895, 10165.459, 511.329, 53621.712 24/05/11,02:03:14,10,10,1, 11.9,1,1, 4.895, 10166.113, 511.396, 53625.165 24/05/11,02:03:14,11,10,1, 11.9,1,1, 4.895, 10166.935, 511.502, 53622.924 24/05/11,02:03:14,12,10,1, 11.9,1,1, 4.895, 10164.788, 511.311, 53622.394 24/05/11,02:03:14,13,10,1, 11.9,1,1, 4.895, 10166.892, 511.668, 53625.529 24/05/11,02:03:14,14,10,1, 11.9,1,1, 4.895, 10166.324, 511.538, 53622.013 24/05/11,02:03:14,15,10,1, 11.9,1,1, 4.895, 10165.547, 511.379, 53624.349 24/05/11,02:03:14,16,10,1, 11.9,1,1, 4.895, 10167.669, 511.580, 53624.906 24/05/11,02:03:14,17,10,1, 11.9,1,1, 4.895, 10165.602, 511.246, 53621.594 24/05/11,02:03:14,18,10,1, 11.9,1,1, 4.895, 10166.201, 511.316, 53625.254 24/05/11,02:03:14,19,10,1, 11.9,1,1, 4.895, 10166.981, 511.420, 53622.846 24/05/11,02:03:15,00,11,1, 12.0,1,1, 4.895, 10166.980, 511.420, 53622.846 24/05/11,02:03:15,01,11,1, 12.0,1,1, 4.895, 10166.495, 510.485, 53621.057 24/05/11,02:03:15,02,11,1, 12.0,1,1, 4.895, 10166.887, 510.590, 53624.621 24/05/11,02:03:15,03,11,1, 12.0,1,1, 4.895, 10167.993, 510.622, 53622.809 24/05/11,02:03:15,04,11,1, 12.0,1,1, 4.895, 10165.681, 510.413, 53621.471 24/05/11,02:03:15,05,11,1, 12.0,1,1, 4.895, 10167.544, 510.661, 53624.974 24/05/11,02:03:15,06,11,1, 12.0,1,1, 4.895, 10167.176, 510.685, 53621.406 24/05/11,02:03:15,07,11,1, 12.0,1,1, 4.895, 10166.144, 510.518, 53623.246 24/05/11,02:03:15,08,11,1, 12.0,1,1, 4.895, 10168.472, 510.765, 53624.645 24/05/11,02:03:15,09,11,1, 12.0,1,1, 4.895, 10166.671, 510.405, 53621.053 24/05/11,02:03:15,10,11,1, 12.0,1,1, 4.895, 10166.942, 510.402, 53624.566 24/05/11,02:03:15,11,11,1, 12.0,1,1, 4.895, 10168.108, 510.515, 53622.651 24/05/11,02:03:15,12,11,1, 12.0,1,1, 4.895, 10165.797, 510.301, 53621.339 24/05/11,02:03:15,13,11,1, 12.0,1,1, 4.895, 10167.595, 510.595, 53624.894 24/05/11,02:03:15,14,11,1, 12.0,1,1, 4.895, 10167.371, 510.597, 53621.409 24/05/11,02:03:15,15,11,1, 12.0,1,1, 4.895, 10166.222, 510.460, 53623.228 24/05/11,02:03:15,16,11,1, 12.0,1,1, 4.895, 10168.519, 510.683, 53624.554 24/05/11,02:03:15,17,11,1, 12.0,1,1, 4.895, 10166.730, 510.334, 53620.958 24/05/11,02:03:15,18,11,1, 12.0,1,1, 4.895, 10167.050, 510.348, 53624.460 24/05/11,02:03:15,19,11,1, 12.0,1,1, 4.895, 10168.156, 510.446, 53622.741 24/05/11,02:03:16,00,11,1, 11.9,1,1, 4.893, 10168.148, 510.446, 53622.741 24/05/11,02:03:16,01,11,1, 11.9,1,1, 4.893, 10167.324, 509.694, 53620.773 24/05/11,02:03:16,02,11,1, 11.9,1,1, 4.893, 10168.184, 509.642, 53624.353 24/05/11,02:03:16,03,11,1, 11.9,1,1, 4.893, 10168.723, 509.595, 53621.763 24/05/11,02:03:16,04,11,1, 11.9,1,1, 4.893, 10166.702, 509.584, 53621.474 24/05/11,02:03:16,05,11,1, 11.9,1,1, 4.893, 10168.620, 509.688, 53624.054 24/05/11,02:03:16,06,11,1, 11.9,1,1, 4.893, 10167.765, 509.630, 53620.468 24/05/11,02:03:16,07,11,1, 11.9,1,1, 4.893, 10167.250, 509.716, 53623.232 24/05/11,02:03:16,08,11,1, 11.9,1,1, 4.893, 10169.202, 509.744, 53623.562 24/05/11,02:03:16,09,11,1, 11.9,1,1, 4.893, 10167.412, 509.603, 53620.761 24/05/11,02:03:16,10,11,1, 11.9,1,1, 4.893, 10168.255, 509.568, 53624.493 24/05/11,02:03:16,11,11,1, 11.9,1,1, 4.893, 10168.837, 509.474, 53621.730 24/05/11,02:03:16,12,11,1, 11.9,1,1, 4.893, 10166.867, 509.403, 53621.314 24/05/11,02:03:16,13,11,1, 11.9,1,1, 4.893, 10168.714, 509.543, 53624.131 24/05/11,02:03:16,14,11,1, 11.9,1,1, 4.893, 10167.907, 509.588, 53620.499 24/05/11,02:03:16,15,11,1, 11.9,1,1, 4.893, 10167.272, 509.572, 53623.001 24/05/11,02:03:16,16,11,1, 11.9,1,1, 4.893, 10169.319, 509.612, 53623.387 24/05/11,02:03:16,17,11,1, 11.9,1,1, 4.893, 10167.539, 509.490, 53620.733 24/05/11,02:03:16,18,11,1, 11.9,1,1, 4.893, 10168.342, 509.476, 53624.210 24/05/11,02:03:16,19,11,1, 11.9,1,1, 4.893, 10168.967, 509.369, 53621.621 24/05/11,02:03:17,00,11,1, 11.9,1,1, 4.892, 10168.966, 509.369, 53621.621 24/05/11,02:03:17,01,11,1, 11.9,1,1, 4.892, 10168.422, 508.780, 53620.155 24/05/11,02:03:17,02,11,1, 11.9,1,1, 4.892, 10169.009, 508.715, 53623.811 24/05/11,02:03:17,03,11,1, 11.9,1,1, 4.892, 10169.966, 508.649, 53621.695 24/05/11,02:03:17,04,11,1, 11.9,1,1, 4.892, 10167.859, 508.538, 53620.580 24/05/11,02:03:17,05,11,1, 11.9,1,1, 4.892, 10169.497, 508.593, 53623.646 24/05/11,02:03:17,06,11,1, 11.9,1,1, 4.892, 10168.964, 508.635, 53620.052 24/05/11,02:03:17,07,11,1, 11.9,1,1, 4.892, 10167.985, 508.700, 53622.088 24/05/11,02:03:17,08,11,1, 11.9,1,1, 4.892, 10170.110, 508.741, 53623.152 24/05/11,02:03:17,09,11,1, 11.9,1,1, 4.892, 10168.542, 508.648, 53620.151 24/05/11,02:03:17,10,11,1, 11.9,1,1, 4.892, 10169.045, 508.629, 53623.709 24/05/11,02:03:17,11,11,1, 11.9,1,1, 4.892, 10170.082, 508.594, 53621.570 24/05/11,02:03:17,12,11,1, 11.9,1,1, 4.892, 10167.978, 508.473, 53620.426 24/05/11,02:03:17,13,11,1, 11.9,1,1, 4.892, 10169.557, 508.514, 53623.457 24/05/11,02:03:17,14,11,1, 11.9,1,1, 4.892, 10169.063, 508.574, 53620.029 24/05/11,02:03:17,15,11,1, 11.9,1,1, 4.892, 10168.100, 508.602, 53621.983 24/05/11,02:03:17,16,11,1, 11.9,1,1, 4.892, 10170.237, 508.634, 53623.077 24/05/11,02:03:17,17,11,1, 11.9,1,1, 4.892, 10168.635, 508.605, 53620.048 24/05/11,02:03:17,18,11,1, 11.9,1,1, 4.892, 10169.179, 508.516, 53623.525 24/05/11,02:03:17,19,11,1, 11.9,1,1, 4.892, 10170.222, 508.499, 53621.541 24/05/11,02:03:18,00,11,1, 11.9,1,1, 4.890, 10170.218, 508.499, 53621.541 24/05/11,02:03:18,01,11,1, 11.9,1,1, 4.890, 10169.673, 507.812, 53619.411 24/05/11,02:03:18,02,11,1, 11.9,1,1, 4.890, 10169.968, 507.788, 53622.933 24/05/11,02:03:18,03,11,1, 11.9,1,1, 4.890, 10171.296, 507.714, 53621.376 24/05/11,02:03:18,04,11,1, 11.9,1,1, 4.890, 10169.170, 507.670, 53619.907 24/05/11,02:03:18,05,11,1, 11.9,1,1, 4.890, 10170.590, 507.637, 53623.097 24/05/11,02:03:18,06,11,1, 11.9,1,1, 4.890, 10170.271, 507.643, 53619.566 24/05/11,02:03:18,07,11,1, 11.9,1,1, 4.890, 10169.034, 507.702, 53621.030 24/05/11,02:03:18,08,11,1, 11.9,1,1, 4.890, 10171.196, 507.805, 53622.587 24/05/11,02:03:18,09,11,1, 11.9,1,1, 4.890, 10169.744, 507.708, 53619.374 24/05/11,02:03:18,10,11,1, 11.9,1,1, 4.890, 10170.111, 507.692, 53622.826 24/05/11,02:03:18,11,11,1, 11.9,1,1, 4.890, 10171.432, 507.642, 53621.362 24/05/11,02:03:18,12,11,1, 11.9,1,1, 4.890, 10169.324, 507.557, 53619.798 24/05/11,02:03:18,13,11,1, 11.9,1,1, 4.890, 10170.711, 507.521, 53622.987 24/05/11,02:03:18,14,11,1, 11.9,1,1, 4.890, 10170.493, 507.592, 53619.549 24/05/11,02:03:18,15,11,1, 11.9,1,1, 4.890, 10169.176, 507.588, 53620.942 24/05/11,02:03:18,16,11,1, 11.9,1,1, 4.890, 10171.044, 507.627, 53621.633 24/05/11,02:03:18,17,11,1, 11.9,1,1, 4.890, 10170.369, 507.764, 53620.132 24/05/11,02:03:18,18,11,1, 11.9,1,1, 4.890, 10170.141, 507.471, 53621.912 24/05/11,02:03:18,19,11,1, 11.9,1,1, 4.890, 10171.281, 507.630, 53621.676 24/05/11,02:03:19,00,11,1, 11.9,1,1, 4.888, 10171.278, 507.630, 53621.676 24/05/11,02:03:19,01,11,1, 11.9,1,1, 4.888, 10171.880, 506.947, 53619.873 24/05/11,02:03:19,02,11,1, 11.9,1,1, 4.888, 10170.747, 506.579, 53620.533 24/05/11,02:03:19,03,11,1, 11.9,1,1, 4.888, 10172.505, 506.954, 53622.090 24/05/11,02:03:19,04,11,1, 11.9,1,1, 4.888, 10171.410, 506.616, 53619.182 24/05/11,02:03:19,05,11,1, 11.9,1,1, 4.888, 10171.178, 506.529, 53621.321 24/05/11,02:03:19,06,11,1, 11.9,1,1, 4.888, 10172.229, 506.874, 53620.700 24/05/11,02:03:19,07,11,1, 11.9,1,1, 4.888, 10170.580, 506.498, 53619.023 24/05/11,02:03:19,08,11,1, 11.9,1,1, 4.888, 10171.790, 506.745, 53621.869 24/05/11,02:03:19,09,11,1, 11.9,1,1, 4.888, 10172.016, 506.887, 53619.906 24/05/11,02:03:19,10,11,1, 11.9,1,1, 4.888, 10170.935, 506.511, 53620.475 24/05/11,02:03:19,11,11,1, 11.9,1,1, 4.888, 10172.634, 506.861, 53622.037 24/05/11,02:03:19,12,11,1, 11.9,1,1, 4.888, 10171.567, 506.520, 53619.190 24/05/11,02:03:19,13,11,1, 11.9,1,1, 4.888, 10171.303, 506.420, 53621.165 24/05/11,02:03:19,14,11,1, 11.9,1,1, 4.888, 10172.443, 506.709, 53620.579 24/05/11,02:03:19,15,11,1, 11.9,1,1, 4.888, 10170.731, 506.403, 53619.123 24/05/11,02:03:19,16,11,1, 11.9,1,1, 4.888, 10171.809, 506.643, 53621.883 24/05/11,02:03:19,17,11,1, 11.9,1,1, 4.888, 10172.184, 506.776, 53619.858 24/05/11,02:03:19,18,11,1, 11.9,1,1, 4.888, 10171.057, 506.414, 53620.470 24/05/11,02:03:19,19,11,1, 11.9,1,1, 4.888, 10172.790, 506.797, 53622.012 24/05/11,02:03:20,00,11,1, 11.9,1,1, 4.894, 10172.788, 506.797, 53622.012 24/05/11,02:03:20,01,11,1, 11.9,1,1, 4.894, 10173.322, 505.910, 53619.209 24/05/11,02:03:20,02,11,1, 11.9,1,1, 4.894, 10172.116, 505.543, 53619.655 24/05/11,02:03:20,03,11,1, 11.9,1,1, 4.894, 10173.798, 505.862, 53621.548 24/05/11,02:03:20,04,11,1, 11.9,1,1, 4.894, 10172.927, 505.623, 53618.643 24/05/11,02:03:20,05,11,1, 11.9,1,1, 4.894, 10172.546, 505.469, 53620.594 24/05/11,02:03:20,06,11,1, 11.9,1,1, 4.894, 10173.854, 505.802, 53620.339 24/05/11,02:03:20,07,11,1, 11.9,1,1, 4.894, 10172.074, 505.422, 53618.418 24/05/11,02:03:20,08,11,1, 11.9,1,1, 4.894, 10172.924, 505.620, 53621.193 24/05/11,02:03:20,09,11,1, 11.9,1,1, 4.894, 10173.445, 505.814, 53619.290 24/05/11,02:03:20,10,11,1, 11.9,1,1, 4.894, 10172.195, 505.412, 53619.479 24/05/11,02:03:20,11,11,1, 11.9,1,1, 4.894, 10174.029, 505.801, 53621.414 24/05/11,02:03:20,12,11,1, 11.9,1,1, 4.894, 10173.127, 505.515, 53618.737 24/05/11,02:03:20,13,11,1, 11.9,1,1, 4.894, 10172.651, 505.330, 53620.584 24/05/11,02:03:20,14,11,1, 11.9,1,1, 4.894, 10173.916, 505.708, 53620.356 24/05/11,02:03:20,15,11,1, 11.9,1,1, 4.894, 10172.185, 505.280, 53618.251 24/05/11,02:03:20,16,11,1, 11.9,1,1, 4.894, 10173.096, 505.457, 53620.963 24/05/11,02:03:20,17,11,1, 11.9,1,1, 4.894, 10173.603, 505.717, 53619.367 24/05/11,02:03:20,18,11,1, 11.9,1,1, 4.894, 10172.341, 505.349, 53619.490 24/05/11,02:03:20,19,11,1, 11.9,1,1, 4.894, 10174.095, 505.717, 53621.473 24/05/11,02:03:21,00,12,1, 11.9,1,1, 4.893, 10174.090, 505.717, 53621.473 24/05/11,02:03:21,01,12,1, 11.9,1,1, 4.893, 10174.681, 504.791, 53618.883 24/05/11,02:03:21,02,12,1, 11.9,1,1, 4.893, 10173.238, 504.424, 53618.598 24/05/11,02:03:21,03,12,1, 11.9,1,1, 4.893, 10174.962, 504.771, 53620.887 24/05/11,02:03:21,04,12,1, 11.9,1,1, 4.893, 10174.434, 504.600, 53618.290 24/05/11,02:03:21,05,12,1, 11.9,1,1, 4.893, 10173.826, 504.306, 53619.859 24/05/11,02:03:21,06,12,1, 11.9,1,1, 4.893, 10175.230, 504.644, 53619.926 24/05/11,02:03:21,07,12,1, 11.9,1,1, 4.893, 10173.488, 504.311, 53617.607 24/05/11,02:03:21,08,12,1, 11.9,1,1, 4.893, 10174.134, 504.426, 53620.327 24/05/11,02:03:21,09,12,1, 11.9,1,1, 4.893, 10174.778, 504.625, 53618.690 24/05/11,02:03:21,10,12,1, 11.9,1,1, 4.893, 10173.401, 504.290, 53618.521 24/05/11,02:03:21,11,12,1, 11.9,1,1, 4.893, 10175.086, 504.592, 53620.876 24/05/11,02:03:21,12,12,1, 11.9,1,1, 4.893, 10174.567, 504.510, 53618.250 24/05/11,02:03:21,13,12,1, 11.9,1,1, 4.893, 10173.896, 504.198, 53619.772 24/05/11,02:03:21,14,12,1, 11.9,1,1, 4.893, 10175.372, 504.534, 53619.892 24/05/11,02:03:21,15,12,1, 11.9,1,1, 4.893, 10173.656, 504.156, 53617.557 24/05/11,02:03:21,16,12,1, 11.9,1,1, 4.893, 10174.251, 504.322, 53620.242 24/05/11,02:03:21,17,12,1, 11.9,1,1, 4.893, 10174.836, 504.536, 53618.651 24/05/11,02:03:21,18,12,1, 11.9,1,1, 4.893, 10173.546, 504.212, 53618.563 24/05/11,02:03:21,19,12,1, 11.9,1,1, 4.893, 10175.208, 504.484, 53620.802 24/05/11,02:03:22,00,11,1, 11.9,1,1, 4.889, 10175.200, 504.484, 53620.802 24/05/11,02:03:22,01,11,1, 11.9,1,1, 4.889, 10175.949, 503.575, 53618.257 24/05/11,02:03:22,02,11,1, 11.9,1,1, 4.889, 10174.411, 503.240, 53617.659 24/05/11,02:03:22,03,11,1, 11.9,1,1, 4.889, 10176.082, 503.616, 53620.253 24/05/11,02:03:22,04,11,1, 11.9,1,1, 4.889, 10175.739, 503.442, 53617.630 24/05/11,02:03:22,05,11,1, 11.9,1,1, 4.889, 10174.970, 503.147, 53618.934 24/05/11,02:03:22,06,11,1, 11.9,1,1, 4.889, 10176.546, 503.476, 53619.555 24/05/11,02:03:22,07,11,1, 11.9,1,1, 4.889, 10174.910, 503.131, 53616.979 24/05/11,02:03:22,08,11,1, 11.9,1,1, 4.889, 10175.273, 503.144, 53619.530 24/05/11,02:03:22,09,11,1, 11.9,1,1, 4.889, 10176.012, 503.462, 53618.031 24/05/11,02:03:22,10,11,1, 11.9,1,1, 4.889, 10174.586, 503.110, 53617.583 24/05/11,02:03:22,11,11,1, 11.9,1,1, 4.889, 10176.172, 503.512, 53620.160 24/05/11,02:03:22,12,11,1, 11.9,1,1, 4.889, 10175.839, 503.329, 53617.512 24/05/11,02:03:22,13,11,1, 11.9,1,1, 4.889, 10175.126, 503.055, 53619.113 24/05/11,02:03:22,14,11,1, 11.9,1,1, 4.889, 10176.635, 503.382, 53619.521 24/05/11,02:03:22,15,11,1, 11.9,1,1, 4.889, 10175.042, 503.021, 53616.866 24/05/11,02:03:22,16,11,1, 11.9,1,1, 4.889, 10175.314, 503.046, 53619.378 24/05/11,02:03:22,17,11,1, 11.9,1,1, 4.889, 10176.204, 503.332, 53618.013 24/05/11,02:03:22,18,11,1, 11.9,1,1, 4.889, 10174.677, 502.990, 53617.558 24/05/11,02:03:22,19,11,1, 11.9,1,1, 4.889, 10176.262, 503.333, 53620.090 24/05/11,02:03:23,00,11,1, 11.9,1,1, 4.889, 10176.259, 503.333, 53620.090 24/05/11,02:03:23,01,11,1, 11.9,1,1, 4.889, 10177.247, 502.295, 53617.663 24/05/11,02:03:23,02,11,1, 11.9,1,1, 4.889, 10175.595, 501.962, 53616.662 24/05/11,02:03:23,03,11,1, 11.9,1,1, 4.889, 10177.039, 502.275, 53619.432 24/05/11,02:03:23,04,11,1, 11.9,1,1, 4.889, 10177.065, 502.313, 53617.146 24/05/11,02:03:23,05,11,1, 11.9,1,1, 4.889, 10176.101, 501.909, 53618.103 24/05/11,02:03:23,06,11,1, 11.9,1,1, 4.889, 10177.766, 502.256, 53619.034 24/05/11,02:03:23,07,11,1, 11.9,1,1, 4.889, 10176.329, 501.830, 53616.222 24/05/11,02:03:23,08,11,1, 11.9,1,1, 4.889, 10176.429, 501.872, 53618.571 24/05/11,02:03:23,09,11,1, 11.9,1,1, 4.889, 10177.332, 502.161, 53617.679 24/05/11,02:03:23,10,11,1, 11.9,1,1, 4.889, 10175.712, 501.829, 53616.486 24/05/11,02:03:23,11,11,1, 11.9,1,1, 4.889, 10177.210, 502.130, 53619.195 24/05/11,02:03:23,12,11,1, 11.9,1,1, 4.889, 10177.146, 502.181, 53616.987 24/05/11,02:03:23,13,11,1, 11.9,1,1, 4.889, 10176.202, 501.790, 53617.967 24/05/11,02:03:23,14,11,1, 11.9,1,1, 4.889, 10177.907, 502.093, 53618.881 24/05/11,02:03:23,15,11,1, 11.9,1,1, 4.889, 10176.497, 501.764, 53616.214 24/05/11,02:03:23,16,11,1, 11.9,1,1, 4.889, 10176.498, 501.722, 53618.443 24/05/11,02:03:23,17,11,1, 11.9,1,1, 4.889, 10177.486, 502.042, 53617.594 24/05/11,02:03:23,18,11,1, 11.9,1,1, 4.889, 10175.852, 501.738, 53616.537 24/05/11,02:03:23,19,11,1, 11.9,1,1, 4.889, 10177.288, 502.001, 53619.249 24/05/11,02:03:24,00,11,1, 11.9,1,1, 4.889, 10177.286, 502.001, 53619.249 24/05/11,02:03:24,01,11,1, 11.9,1,1, 4.889, 10178.545, 500.954, 53616.704 24/05/11,02:03:24,02,11,1, 11.9,1,1, 4.889, 10176.675, 500.658, 53615.990 24/05/11,02:03:24,03,11,1, 11.9,1,1, 4.889, 10178.400, 500.988, 53618.882 24/05/11,02:03:24,04,11,1, 11.9,1,1, 4.889, 10178.051, 500.922, 53615.881 24/05/11,02:03:24,05,11,1, 11.9,1,1, 4.889, 10177.327, 500.682, 53617.559 24/05/11,02:03:24,06,11,1, 11.9,1,1, 4.889, 10179.204, 500.899, 53618.335 24/05/11,02:03:24,07,11,1, 11.9,1,1, 4.889, 10177.535, 500.635, 53615.497 24/05/11,02:03:24,08,11,1, 11.9,1,1, 4.889, 10177.851, 500.593, 53618.351 24/05/11,02:03:24,09,11,1, 11.9,1,1, 4.889, 10178.625, 500.796, 53616.558 24/05/11,02:03:24,10,11,1, 11.9,1,1, 4.889, 10176.795, 500.558, 53615.782 24/05/11,02:03:24,11,11,1, 11.9,1,1, 4.889, 10178.523, 500.824, 53618.758 24/05/11,02:03:24,12,11,1, 11.9,1,1, 4.889, 10178.234, 500.821, 53615.790 24/05/11,02:03:24,13,11,1, 11.9,1,1, 4.889, 10177.423, 500.558, 53617.471 24/05/11,02:03:24,14,11,1, 11.9,1,1, 4.889, 10179.295, 500.818, 53618.223 24/05/11,02:03:24,15,11,1, 11.9,1,1, 4.889, 10177.606, 500.531, 53615.345 24/05/11,02:03:24,16,11,1, 11.9,1,1, 4.889, 10177.950, 500.535, 53618.229 24/05/11,02:03:24,17,11,1, 11.9,1,1, 4.889, 10178.765, 500.699, 53616.529 24/05/11,02:03:24,18,11,1, 11.9,1,1, 4.889, 10176.922, 500.380, 53615.639 24/05/11,02:03:24,19,11,1, 11.9,1,1, 4.889, 10178.650, 500.701, 53618.557 24/05/11,02:03:25,00,11,1, 11.9,1,1, 4.891, 10178.646, 500.701, 53618.557 24/05/11,02:03:25,01,11,1, 11.9,1,1, 4.891, 10179.876, 499.640, 53616.210 24/05/11,02:03:25,02,11,1, 11.9,1,1, 4.891, 10177.951, 499.331, 53614.903 24/05/11,02:03:25,03,11,1, 11.9,1,1, 4.891, 10179.473, 499.644, 53617.938 24/05/11,02:03:25,04,11,1, 11.9,1,1, 4.891, 10179.378, 499.668, 53615.125 24/05/11,02:03:25,05,11,1, 11.9,1,1, 4.891, 10178.411, 499.426, 53616.628 24/05/11,02:03:25,06,11,1, 11.9,1,1, 4.891, 10180.381, 499.719, 53617.824 24/05/11,02:03:25,07,11,1, 11.9,1,1, 4.891, 10178.894, 499.398, 53614.816 24/05/11,02:03:25,08,11,1, 11.9,1,1, 4.891, 10179.029, 499.283, 53617.539 24/05/11,02:03:25,09,11,1, 11.9,1,1, 4.891, 10180.035, 499.485, 53616.144 24/05/11,02:03:25,10,11,1, 11.9,1,1, 4.891, 10178.060, 499.188, 53614.814 24/05/11,02:03:25,11,11,1, 11.9,1,1, 4.891, 10179.600, 499.519, 53617.908 24/05/11,02:03:25,12,11,1, 11.9,1,1, 4.891, 10179.465, 499.529, 53615.056 24/05/11,02:03:25,13,11,1, 11.9,1,1, 4.891, 10178.520, 499.319, 53616.388 24/05/11,02:03:25,14,11,1, 11.9,1,1, 4.891, 10180.501, 499.614, 53617.784 24/05/11,02:03:25,15,11,1, 11.9,1,1, 4.891, 10179.003, 499.273, 53614.662 24/05/11,02:03:25,16,11,1, 11.9,1,1, 4.891, 10179.149, 499.203, 53617.367 24/05/11,02:03:25,17,11,1, 11.9,1,1, 4.891, 10180.183, 499.395, 53616.108 24/05/11,02:03:25,18,11,1, 11.9,1,1, 4.891, 10178.213, 499.070, 53614.753 24/05/11,02:03:25,19,11,1, 11.9,1,1, 4.891, 10179.719, 499.402, 53617.795 24/05/11,02:03:26,00,11,1, 11.8,1,1, 4.891, 10179.714, 499.402, 53617.795 24/05/11,02:03:26,01,11,1, 11.8,1,1, 4.891, 10181.134, 498.426, 53616.485 24/05/11,02:03:26,02,11,1, 11.8,1,1, 4.891, 10179.596, 498.006, 53613.943 24/05/11,02:03:26,03,11,1, 11.8,1,1, 4.891, 10179.975, 498.186, 53616.350 24/05/11,02:03:26,04,11,1, 11.8,1,1, 4.891, 10180.870, 498.505, 53615.459 24/05/11,02:03:26,05,11,1, 11.8,1,1, 4.891, 10179.460, 498.023, 53614.706 24/05/11,02:03:26,06,11,1, 11.8,1,1, 4.891, 10181.046, 498.502, 53617.187 24/05/11,02:03:26,07,11,1, 11.8,1,1, 4.891, 10180.723, 498.295, 53614.792 24/05/11,02:03:26,08,11,1, 11.8,1,1, 4.891, 10179.855, 497.929, 53615.760 24/05/11,02:03:26,09,11,1, 11.8,1,1, 4.891, 10181.286, 498.332, 53616.423 24/05/11,02:03:26,10,11,1, 11.8,1,1, 4.891, 10179.739, 497.921, 53613.973 24/05/11,02:03:26,11,11,1, 11.8,1,1, 4.891, 10180.079, 498.046, 53616.262 24/05/11,02:03:26,12,11,1, 11.8,1,1, 4.891, 10181.035, 498.386, 53615.415 24/05/11,02:03:26,13,11,1, 11.8,1,1, 4.891, 10179.588, 497.914, 53614.730 24/05/11,02:03:26,14,11,1, 11.8,1,1, 4.891, 10181.104, 498.308, 53617.102 24/05/11,02:03:26,15,11,1, 11.8,1,1, 4.891, 10180.790, 498.161, 53614.704 24/05/11,02:03:26,16,11,1, 11.8,1,1, 4.891, 10179.973, 497.777, 53615.791 24/05/11,02:03:26,17,11,1, 11.8,1,1, 4.891, 10181.372, 498.163, 53616.294 24/05/11,02:03:26,18,11,1, 11.8,1,1, 4.891, 10179.924, 497.796, 53613.961 24/05/11,02:03:26,19,11,1, 11.8,1,1, 4.891, 10180.222, 497.916, 53616.371 24/05/11,02:03:27,00,11,1, 11.9,1,1, 4.890, 10180.215, 497.916, 53616.371 24/05/11,02:03:27,01,11,1, 11.9,1,1, 4.890, 10181.751, 497.091, 53615.007 24/05/11,02:03:27,02,11,1, 11.9,1,1, 4.890, 10181.141, 496.946, 53614.407 24/05/11,02:03:27,03,11,1, 11.9,1,1, 4.890, 10181.177, 496.738, 53614.869 24/05/11,02:03:27,04,11,1, 11.9,1,1, 4.890, 10181.442, 497.232, 53614.536 24/05/11,02:03:27,05,11,1, 11.9,1,1, 4.890, 10181.032, 496.874, 53614.608 24/05/11,02:03:27,06,11,1, 11.9,1,1, 4.890, 10181.681, 496.954, 53615.232 24/05/11,02:03:27,07,11,1, 11.9,1,1, 4.890, 10181.686, 497.213, 53614.736 24/05/11,02:03:27,08,11,1, 11.9,1,1, 4.890, 10181.412, 496.616, 53615.071 24/05/11,02:03:27,09,11,1, 11.9,1,1, 4.890, 10181.834, 496.960, 53614.904 24/05/11,02:03:27,10,11,1, 11.9,1,1, 4.890, 10181.266, 496.813, 53614.249 24/05/11,02:03:27,11,11,1, 11.9,1,1, 4.890, 10181.290, 496.553, 53614.815 24/05/11,02:03:27,12,11,1, 11.9,1,1, 4.890, 10181.542, 497.072, 53614.407 24/05/11,02:03:27,13,11,1, 11.9,1,1, 4.890, 10181.091, 496.727, 53614.531 24/05/11,02:03:27,14,11,1, 11.9,1,1, 4.890, 10181.761, 496.873, 53615.098 24/05/11,02:03:27,15,11,1, 11.9,1,1, 4.890, 10181.725, 497.043, 53614.641 24/05/11,02:03:27,16,11,1, 11.9,1,1, 4.890, 10181.549, 496.526, 53615.023 24/05/11,02:03:27,17,11,1, 11.9,1,1, 4.890, 10181.979, 496.856, 53614.864 24/05/11,02:03:27,18,11,1, 11.9,1,1, 4.890, 10181.358, 496.688, 53614.249 24/05/11,02:03:27,19,11,1, 11.9,1,1, 4.890, 10181.448, 496.499, 53614.849 24/05/11,02:03:28,00,11,1, 11.9,1,1, 4.892, 10181.441, 496.499, 53614.849 24/05/11,02:03:28,01,11,1, 11.9,1,1, 4.892, 10182.832, 495.899, 53614.346 24/05/11,02:03:28,02,11,1, 11.9,1,1, 4.892, 10182.305, 495.870, 53613.671 24/05/11,02:03:28,03,11,1, 11.9,1,1, 4.892, 10182.244, 495.485, 53614.057 24/05/11,02:03:28,04,11,1, 11.9,1,1, 4.892, 10182.435, 495.952, 53613.674 24/05/11,02:03:28,05,11,1, 11.9,1,1, 4.892, 10181.992, 495.668, 53613.591 24/05/11,02:03:28,06,11,1, 11.9,1,1, 4.892, 10182.517, 495.747, 53614.352 24/05/11,02:03:28,07,11,1, 11.9,1,1, 4.892, 10182.666, 496.027, 53613.903 24/05/11,02:03:28,08,11,1, 11.9,1,1, 4.892, 10182.422, 495.540, 53614.250 24/05/11,02:03:28,09,11,1, 11.9,1,1, 4.892, 10182.959, 495.796, 53614.295 24/05/11,02:03:28,10,11,1, 11.9,1,1, 4.892, 10182.366, 495.694, 53613.604 24/05/11,02:03:28,11,11,1, 11.9,1,1, 4.892, 10182.327, 495.349, 53613.977 24/05/11,02:03:28,12,11,1, 11.9,1,1, 4.892, 10182.587, 495.859, 53613.637 24/05/11,02:03:28,13,11,1, 11.9,1,1, 4.892, 10182.060, 495.561, 53613.512 24/05/11,02:03:28,14,11,1, 11.9,1,1, 4.892, 10182.599, 495.645, 53614.208 24/05/11,02:03:28,15,11,1, 11.9,1,1, 4.892, 10182.722, 495.902, 53613.815 24/05/11,02:03:28,16,11,1, 11.9,1,1, 4.892, 10182.516, 495.464, 53614.266 24/05/11,02:03:28,17,11,1, 11.9,1,1, 4.892, 10183.023, 495.638, 53614.258 24/05/11,02:03:28,18,11,1, 11.9,1,1, 4.892, 10182.514, 495.611, 53613.550 24/05/11,02:03:28,19,11,1, 11.9,1,1, 4.892, 10182.454, 495.228, 53614.080 24/05/11,02:03:29,00,11,1, 11.9,1,1, 4.891, 10182.451, 495.228, 53614.080 24/05/11,02:03:29,01,11,1, 11.9,1,1, 4.891, 10184.052, 494.775, 53614.209 24/05/11,02:03:29,02,11,1, 11.9,1,1, 4.891, 10183.249, 494.685, 53612.564 24/05/11,02:03:29,03,11,1, 11.9,1,1, 4.891, 10183.171, 494.452, 53613.933 24/05/11,02:03:29,04,11,1, 11.9,1,1, 4.891, 10183.768, 494.754, 53613.167 24/05/11,02:03:29,05,11,1, 11.9,1,1, 4.891, 10182.618, 494.469, 53612.366 24/05/11,02:03:29,06,11,1, 11.9,1,1, 4.891, 10183.432, 494.564, 53613.971 24/05/11,02:03:29,07,11,1, 11.9,1,1, 4.891, 10183.610, 494.905, 53612.847 24/05/11,02:03:29,08,11,1, 11.9,1,1, 4.891, 10183.000, 494.453, 53613.389 24/05/11,02:03:29,09,11,1, 11.9,1,1, 4.891, 10184.140, 494.722, 53614.194 24/05/11,02:03:29,10,11,1, 11.9,1,1, 4.891, 10183.372, 494.564, 53612.470 24/05/11,02:03:29,11,11,1, 11.9,1,1, 4.891, 10183.284, 494.261, 53613.823 24/05/11,02:03:29,12,11,1, 11.9,1,1, 4.891, 10183.908, 494.637, 53613.168 24/05/11,02:03:29,13,11,1, 11.9,1,1, 4.891, 10182.700, 494.375, 53612.301 24/05/11,02:03:29,14,11,1, 11.9,1,1, 4.891, 10183.423, 494.470, 53613.917 24/05/11,02:03:29,15,11,1, 11.9,1,1, 4.891, 10183.636, 494.767, 53612.698 24/05/11,02:03:29,16,11,1, 11.9,1,1, 4.891, 10183.032, 494.339, 53613.218 24/05/11,02:03:29,17,11,1, 11.9,1,1, 4.891, 10184.210, 494.597, 53614.098 24/05/11,02:03:29,18,11,1, 11.9,1,1, 4.891, 10183.454, 494.445, 53612.327 24/05/11,02:03:29,19,11,1, 11.9,1,1, 4.891, 10183.358, 494.198, 53613.736 24/05/11,02:03:30,00,11,1, 11.9,1,1, 4.889, 10183.352, 494.198, 53613.736 24/05/11,02:03:30,01,11,1, 11.9,1,1, 4.889, 10184.759, 493.675, 53613.538 24/05/11,02:03:30,02,11,1, 11.9,1,1, 4.889, 10184.266, 493.624, 53611.911 24/05/11,02:03:30,03,11,1, 11.9,1,1, 4.889, 10183.980, 493.217, 53613.231 24/05/11,02:03:30,04,11,1, 11.9,1,1, 4.889, 10184.731, 493.608, 53612.866 24/05/11,02:03:30,05,11,1, 11.9,1,1, 4.889, 10183.580, 493.308, 53611.483 24/05/11,02:03:30,06,11,1, 11.9,1,1, 4.889, 10184.115, 493.349, 53613.126 24/05/11,02:03:30,07,11,1, 11.9,1,1, 4.889, 10184.353, 493.705, 53612.026 24/05/11,02:03:30,08,11,1, 11.9,1,1, 4.889, 10183.553, 493.329, 53612.361 24/05/11,02:03:30,09,11,1, 11.9,1,1, 4.889, 10184.796, 493.525, 53613.480 24/05/11,02:03:30,10,11,1, 11.9,1,1, 4.889, 10184.310, 493.558, 53611.867 24/05/11,02:03:30,11,11,1, 11.9,1,1, 4.889, 10184.039, 493.113, 53612.939 24/05/11,02:03:30,12,11,1, 11.9,1,1, 4.889, 10184.876, 493.483, 53612.652 24/05/11,02:03:30,13,11,1, 11.9,1,1, 4.889, 10183.702, 493.225, 53611.457 24/05/11,02:03:30,14,11,1, 11.9,1,1, 4.889, 10184.133, 493.215, 53613.057 24/05/11,02:03:30,15,11,1, 11.9,1,1, 4.889, 10184.438, 493.508, 53611.769 24/05/11,02:03:30,16,11,1, 11.9,1,1, 4.889, 10183.659, 493.189, 53612.121 24/05/11,02:03:30,17,11,1, 11.9,1,1, 4.889, 10184.836, 493.437, 53613.425 24/05/11,02:03:30,18,11,1, 11.9,1,1, 4.889, 10184.416, 493.420, 53611.817 24/05/11,02:03:30,19,11,1, 11.9,1,1, 4.889, 10184.186, 493.022, 53612.963 24/05/11,02:03:31,00,11,1, 11.9,1,1, 4.888, 10184.178, 493.022, 53612.963 24/05/11,02:03:31,01,11,1, 11.9,1,1, 4.888, 10185.227, 492.402, 53612.704 24/05/11,02:03:31,02,11,1, 11.9,1,1, 4.888, 10185.038, 492.520, 53611.239 24/05/11,02:03:31,03,11,1, 11.9,1,1, 4.888, 10184.668, 492.112, 53612.118 24/05/11,02:03:31,04,11,1, 11.9,1,1, 4.888, 10185.715, 492.426, 53612.355 24/05/11,02:03:31,05,11,1, 11.9,1,1, 4.888, 10184.647, 492.232, 53610.880 24/05/11,02:03:31,06,11,1, 11.9,1,1, 4.888, 10184.760, 492.044, 53612.321 24/05/11,02:03:31,07,11,1, 11.9,1,1, 4.888, 10185.223, 492.380, 53611.277 24/05/11,02:03:31,08,11,1, 11.9,1,1, 4.888, 10184.254, 492.121, 53611.094 24/05/11,02:03:31,09,11,1, 11.9,1,1, 4.888, 10185.323, 492.240, 53612.745 24/05/11,02:03:31,10,11,1, 11.9,1,1, 4.888, 10185.217, 492.433, 53611.317 24/05/11,02:03:31,11,11,1, 11.9,1,1, 4.888, 10184.710, 492.056, 53612.144 24/05/11,02:03:31,12,11,1, 11.9,1,1, 4.888, 10185.757, 492.224, 53612.270 24/05/11,02:03:31,13,11,1, 11.9,1,1, 4.888, 10184.736, 492.084, 53610.748 24/05/11,02:03:31,14,11,1, 11.9,1,1, 4.888, 10184.817, 491.837, 53612.186 24/05/11,02:03:31,15,11,1, 11.9,1,1, 4.888, 10185.343, 492.291, 53611.239 24/05/11,02:03:31,16,11,1, 11.9,1,1, 4.888, 10184.256, 491.976, 53610.922 24/05/11,02:03:31,17,11,1, 11.9,1,1, 4.888, 10185.360, 492.183, 53612.548 24/05/11,02:03:31,18,11,1, 11.9,1,1, 4.888, 10185.268, 492.301, 53611.123 24/05/11,02:03:31,19,11,1, 11.9,1,1, 4.888, 10184.824, 491.905, 53612.125 24/05/11,02:03:32,00,12,1, 11.9,1,1, 4.890, 10184.821, 491.905, 53612.125 24/05/11,02:03:32,01,12,1, 11.9,1,1, 4.890, 10185.396, 490.957, 53611.462 24/05/11,02:03:32,02,12,1, 11.9,1,1, 4.890, 10186.067, 491.422, 53611.025 24/05/11,02:03:32,03,12,1, 11.9,1,1, 4.890, 10185.292, 490.891, 53610.559 24/05/11,02:03:32,04,12,1, 11.9,1,1, 4.890, 10186.251, 491.215, 53612.025 24/05/11,02:03:32,05,12,1, 11.9,1,1, 4.890, 10185.996, 491.147, 53610.615 24/05/11,02:03:32,06,12,1, 11.9,1,1, 4.890, 10185.373, 490.764, 53610.921 24/05/11,02:03:32,07,12,1, 11.9,1,1, 4.890, 10186.263, 491.172, 53611.359 24/05/11,02:03:32,08,12,1, 11.9,1,1, 4.890, 10185.251, 490.826, 53609.895 24/05/11,02:03:32,09,12,1, 11.9,1,1, 4.890, 10185.469, 490.920, 53611.223 24/05/11,02:03:32,10,12,1, 11.9,1,1, 4.890, 10186.189, 491.269, 53610.780 24/05/11,02:03:32,11,12,1, 11.9,1,1, 4.890, 10185.339, 490.739, 53610.396 24/05/11,02:03:32,12,12,1, 11.9,1,1, 4.890, 10186.255, 491.096, 53611.915 24/05/11,02:03:32,13,12,1, 11.9,1,1, 4.890, 10186.183, 491.012, 53610.546 24/05/11,02:03:32,14,12,1, 11.9,1,1, 4.890, 10185.435, 490.560, 53610.860 24/05/11,02:03:32,15,12,1, 11.9,1,1, 4.890, 10186.286, 491.048, 53611.216 24/05/11,02:03:32,16,12,1, 11.9,1,1, 4.890, 10185.349, 490.730, 53609.729 24/05/11,02:03:32,17,12,1, 11.9,1,1, 4.890, 10185.512, 490.749, 53611.052 24/05/11,02:03:32,18,12,1, 11.9,1,1, 4.890, 10186.254, 491.203, 53610.876 24/05/11,02:03:32,19,12,1, 11.9,1,1, 4.890, 10185.326, 490.628, 53610.270 24/05/11,02:03:33,00,11,1, 11.9,1,1, 4.887, 10185.322, 490.628, 53610.270 24/05/11,02:03:33,01,11,1, 11.9,1,1, 4.887, 10185.557, 489.615, 53610.252 24/05/11,02:03:33,02,11,1, 11.9,1,1, 4.887, 10187.296, 490.206, 53610.901 24/05/11,02:03:33,03,11,1, 11.9,1,1, 4.887, 10185.490, 489.537, 53608.424 24/05/11,02:03:33,04,11,1, 11.9,1,1, 4.887, 10186.550, 490.035, 53611.736 24/05/11,02:03:33,05,11,1, 11.9,1,1, 4.887, 10187.353, 490.081, 53610.035 24/05/11,02:03:33,06,11,1, 11.9,1,1, 4.887, 10185.603, 489.466, 53609.368 24/05/11,02:03:33,07,11,1, 11.9,1,1, 4.887, 10187.350, 490.029, 53611.852 24/05/11,02:03:33,08,11,1, 11.9,1,1, 4.887, 10186.421, 489.497, 53608.556 24/05/11,02:03:33,09,11,1, 11.9,1,1, 4.887, 10185.563, 489.470, 53610.151 24/05/11,02:03:33,10,11,1, 11.9,1,1, 4.887, 10187.369, 490.031, 53610.709 24/05/11,02:03:33,11,11,1, 11.9,1,1, 4.887, 10185.599, 489.407, 53608.236 24/05/11,02:03:33,12,11,1, 11.9,1,1, 4.887, 10186.540, 489.903, 53611.593 24/05/11,02:03:33,13,11,1, 11.9,1,1, 4.887, 10187.385, 489.917, 53609.961 24/05/11,02:03:33,14,11,1, 11.9,1,1, 4.887, 10185.625, 489.292, 53609.221 24/05/11,02:03:33,15,11,1, 11.9,1,1, 4.887, 10187.479, 489.890, 53611.793 24/05/11,02:03:33,16,11,1, 11.9,1,1, 4.887, 10186.563, 489.382, 53608.485 24/05/11,02:03:33,17,11,1, 11.9,1,1, 4.887, 10185.649, 489.330, 53610.076 24/05/11,02:03:33,18,11,1, 11.9,1,1, 4.887, 10187.357, 489.948, 53610.698 24/05/11,02:03:33,19,11,1, 11.9,1,1, 4.887, 10185.610, 489.265, 53608.109 24/05/11,02:03:34,00,11,1, 11.9,1,1, 4.890, 10185.605, 489.265, 53608.109 24/05/11,02:03:34,01,11,1, 11.9,1,1, 4.890, 10186.196, 488.054, 53608.596 24/05/11,02:03:34,02,11,1, 11.9,1,1, 4.890, 10187.672, 488.884, 53610.480 24/05/11,02:03:34,03,11,1, 11.9,1,1, 4.890, 10186.629, 488.283, 53607.730 24/05/11,02:03:34,04,11,1, 11.9,1,1, 4.890, 10186.433, 488.465, 53609.558 24/05/11,02:03:34,05,11,1, 11.9,1,1, 4.890, 10187.906, 488.929, 53609.961 24/05/11,02:03:34,06,11,1, 11.9,1,1, 4.890, 10186.454, 488.172, 53608.061 24/05/11,02:03:34,07,11,1, 11.9,1,1, 4.890, 10187.438, 488.709, 53610.794 24/05/11,02:03:34,08,11,1, 11.9,1,1, 4.890, 10187.748, 488.504, 53609.074 24/05/11,02:03:34,09,11,1, 11.9,1,1, 4.890, 10186.298, 487.983, 53608.442 24/05/11,02:03:34,10,11,1, 11.9,1,1, 4.890, 10187.709, 488.698, 53610.387 24/05/11,02:03:34,11,11,1, 11.9,1,1, 4.890, 10186.717, 488.065, 53607.667 24/05/11,02:03:34,12,11,1, 11.9,1,1, 4.890, 10186.400, 488.303, 53609.485 24/05/11,02:03:34,13,11,1, 11.9,1,1, 4.890, 10187.943, 488.829, 53609.986 24/05/11,02:03:34,14,11,1, 11.9,1,1, 4.890, 10186.483, 488.112, 53607.980 24/05/11,02:03:34,15,11,1, 11.9,1,1, 4.890, 10187.487, 488.588, 53610.627 24/05/11,02:03:34,16,11,1, 11.9,1,1, 4.890, 10187.850, 488.386, 53608.944 24/05/11,02:03:34,17,11,1, 11.9,1,1, 4.890, 10186.317, 487.872, 53608.351 24/05/11,02:03:34,18,11,1, 11.9,1,1, 4.890, 10187.711, 488.629, 53610.270 24/05/11,02:03:34,19,11,1, 11.9,1,1, 4.890, 10186.857, 488.016, 53607.632 24/05/11,02:03:35,00,11,1, 11.9,1,1, 4.887, 10186.857, 488.016, 53607.632 24/05/11,02:03:35,01,11,1, 11.9,1,1, 4.887, 10187.308, 486.876, 53608.055 24/05/11,02:03:35,02,11,1, 11.9,1,1, 4.887, 10188.029, 487.446, 53609.257 24/05/11,02:03:35,03,11,1, 11.9,1,1, 4.887, 10187.677, 487.205, 53607.942 24/05/11,02:03:35,04,11,1, 11.9,1,1, 4.887, 10187.048, 486.901, 53608.112 24/05/11,02:03:35,05,11,1, 11.9,1,1, 4.887, 10187.931, 487.564, 53608.952 24/05/11,02:03:35,06,11,1, 11.9,1,1, 4.887, 10187.276, 487.003, 53607.740 24/05/11,02:03:35,07,11,1, 11.9,1,1, 4.887, 10187.533, 487.265, 53608.968 24/05/11,02:03:35,08,11,1, 11.9,1,1, 4.887, 10188.280, 487.502, 53608.810 24/05/11,02:03:35,09,11,1, 11.9,1,1, 4.887, 10187.415, 486.816, 53608.002 24/05/11,02:03:35,10,11,1, 11.9,1,1, 4.887, 10188.056, 487.260, 53609.133 24/05/11,02:03:35,11,11,1, 11.9,1,1, 4.887, 10187.823, 487.062, 53607.922 24/05/11,02:03:35,12,11,1, 11.9,1,1, 4.887, 10187.080, 486.726, 53608.014 24/05/11,02:03:35,13,11,1, 11.9,1,1, 4.887, 10187.977, 487.408, 53608.740 24/05/11,02:03:35,14,11,1, 11.9,1,1, 4.887, 10187.291, 486.907, 53607.566 24/05/11,02:03:35,15,11,1, 11.9,1,1, 4.887, 10187.572, 487.061, 53608.749 24/05/11,02:03:35,16,11,1, 11.9,1,1, 4.887, 10188.337, 487.387, 53608.840 24/05/11,02:03:35,17,11,1, 11.9,1,1, 4.887, 10187.418, 486.662, 53607.918 24/05/11,02:03:35,18,11,1, 11.9,1,1, 4.887, 10188.087, 487.170, 53609.037 24/05/11,02:03:35,19,11,1, 11.9,1,1, 4.887, 10187.920, 486.930, 53607.768 24/05/11,02:03:36,00,11,1, 11.9,1,1, 4.891, 10187.917, 486.930, 53607.768 24/05/11,02:03:36,01,11,1, 11.9,1,1, 4.891, 10187.995, 485.825, 53607.318 24/05/11,02:03:36,02,11,1, 11.9,1,1, 4.891, 10188.550, 486.180, 53608.522 24/05/11,02:03:36,03,11,1, 11.9,1,1, 4.891, 10188.756, 486.123, 53607.698 24/05/11,02:03:36,04,11,1, 11.9,1,1, 4.891, 10187.845, 485.598, 53607.101 24/05/11,02:03:36,05,11,1, 11.9,1,1, 4.891, 10188.595, 486.186, 53608.059 24/05/11,02:03:36,06,11,1, 11.9,1,1, 4.891, 10188.009, 485.797, 53606.858 24/05/11,02:03:36,07,11,1, 11.9,1,1, 4.891, 10187.805, 485.809, 53607.580 24/05/11,02:03:36,08,11,1, 11.9,1,1, 4.891, 10188.729, 486.362, 53608.059 24/05/11,02:03:36,09,11,1, 11.9,1,1, 4.891, 10188.067, 485.732, 53607.095 24/05/11,02:03:36,10,11,1, 11.9,1,1, 4.891, 10188.586, 486.091, 53608.343 24/05/11,02:03:36,11,11,1, 11.9,1,1, 4.891, 10188.865, 486.027, 53607.714 24/05/11,02:03:36,12,11,1, 11.9,1,1, 4.891, 10187.892, 485.493, 53607.033 24/05/11,02:03:36,13,11,1, 11.9,1,1, 4.891, 10188.656, 486.096, 53608.060 24/05/11,02:03:36,14,11,1, 11.9,1,1, 4.891, 10188.148, 485.710, 53606.759 24/05/11,02:03:36,15,11,1, 11.9,1,1, 4.891, 10187.881, 485.723, 53607.530 24/05/11,02:03:36,16,11,1, 11.9,1,1, 4.891, 10188.786, 486.251, 53607.972 24/05/11,02:03:36,17,11,1, 11.9,1,1, 4.891, 10188.121, 485.611, 53606.969 24/05/11,02:03:36,18,11,1, 11.9,1,1, 4.891, 10188.869, 485.998, 53608.926 24/05/11,02:03:36,19,11,1, 11.9,1,1, 4.891, 10188.456, 485.914, 53607.165 24/05/11,02:03:37,00,11,1, 11.9,1,1, 4.890, 10188.451, 485.914, 53607.165 24/05/11,02:03:37,01,11,1, 11.9,1,1, 4.890, 10188.402, 484.831, 53606.685 24/05/11,02:03:37,02,11,1, 11.9,1,1, 4.890, 10189.360, 484.943, 53607.679 24/05/11,02:03:37,03,11,1, 11.9,1,1, 4.890, 10189.088, 485.158, 53606.538 24/05/11,02:03:37,04,11,1, 11.9,1,1, 4.890, 10188.925, 484.685, 53607.396 24/05/11,02:03:37,05,11,1, 11.9,1,1, 4.890, 10189.572, 484.910, 53607.166 24/05/11,02:03:37,06,11,1, 11.9,1,1, 4.890, 10188.662, 484.809, 53606.251 24/05/11,02:03:37,07,11,1, 11.9,1,1, 4.890, 10188.855, 484.603, 53607.156 24/05/11,02:03:37,08,11,1, 11.9,1,1, 4.890, 10189.126, 485.012, 53606.214 24/05/11,02:03:37,09,11,1, 11.9,1,1, 4.890, 10188.457, 484.698, 53606.512 24/05/11,02:03:37,10,11,1, 11.9,1,1, 4.890, 10189.415, 484.896, 53607.600 24/05/11,02:03:37,11,11,1, 11.9,1,1, 4.890, 10189.197, 485.044, 53606.519 24/05/11,02:03:37,12,11,1, 11.9,1,1, 4.890, 10188.959, 484.574, 53607.254 24/05/11,02:03:37,13,11,1, 11.9,1,1, 4.890, 10189.691, 484.793, 53606.976 24/05/11,02:03:37,14,11,1, 11.9,1,1, 4.890, 10188.800, 484.662, 53606.137 24/05/11,02:03:37,15,11,1, 11.9,1,1, 4.890, 10188.986, 484.492, 53607.115 24/05/11,02:03:37,16,11,1, 11.9,1,1, 4.890, 10189.212, 484.929, 53606.203 24/05/11,02:03:37,17,11,1, 11.9,1,1, 4.890, 10188.562, 484.657, 53606.506 24/05/11,02:03:37,18,11,1, 11.9,1,1, 4.890, 10189.431, 484.731, 53607.472 24/05/11,02:03:37,19,11,1, 11.9,1,1, 4.890, 10189.255, 484.928, 53606.400 24/05/11,02:03:38,00,11,1, 11.9,1,1, 4.892, 10189.252, 484.928, 53606.400 24/05/11,02:03:38,01,11,1, 11.9,1,1, 4.892, 10189.134, 483.775, 53605.565 24/05/11,02:03:38,02,11,1, 11.9,1,1, 4.892, 10189.721, 483.794, 53606.732 24/05/11,02:03:38,03,11,1, 11.9,1,1, 4.892, 10189.836, 484.080, 53605.707 24/05/11,02:03:38,04,11,1, 11.9,1,1, 4.892, 10189.412, 483.740, 53606.288 24/05/11,02:03:38,05,11,1, 11.9,1,1, 4.892, 10190.431, 483.923, 53606.764 24/05/11,02:03:38,06,11,1, 11.9,1,1, 4.892, 10189.805, 483.888, 53605.638 24/05/11,02:03:38,07,11,1, 11.9,1,1, 4.892, 10189.672, 483.515, 53606.744 24/05/11,02:03:38,08,11,1, 11.9,1,1, 4.892, 10190.051, 483.852, 53605.875 24/05/11,02:03:38,09,11,1, 11.9,1,1, 4.892, 10189.240, 483.622, 53605.392 24/05/11,02:03:38,10,11,1, 11.9,1,1, 4.892, 10189.763, 483.630, 53606.558 24/05/11,02:03:38,11,11,1, 11.9,1,1, 4.892, 10189.850, 483.964, 53605.480 24/05/11,02:03:38,12,11,1, 11.9,1,1, 4.892, 10189.466, 483.606, 53606.182 24/05/11,02:03:38,13,11,1, 11.9,1,1, 4.892, 10190.428, 483.770, 53606.676 24/05/11,02:03:38,14,11,1, 11.9,1,1, 4.892, 10189.905, 483.798, 53605.556 24/05/11,02:03:38,15,11,1, 11.9,1,1, 4.892, 10189.777, 483.395, 53606.474 24/05/11,02:03:38,16,11,1, 11.9,1,1, 4.892, 10190.240, 483.746, 53605.831 24/05/11,02:03:38,17,11,1, 11.9,1,1, 4.892, 10189.348, 483.587, 53605.293 24/05/11,02:03:38,18,11,1, 11.9,1,1, 4.892, 10189.825, 483.506, 53606.443 24/05/11,02:03:38,19,11,1, 11.9,1,1, 4.892, 10189.963, 483.883, 53605.607 24/05/11,02:03:39,00,11,1, 11.9,1,1, 4.889, 10189.961, 483.883, 53605.607 24/05/11,02:03:39,01,11,1, 11.9,1,1, 4.889, 10190.234, 482.789, 53604.773 24/05/11,02:03:39,02,11,1, 11.9,1,1, 4.889, 10190.474, 482.490, 53605.795 24/05/11,02:03:39,03,11,1, 11.9,1,1, 4.889, 10190.697, 482.986, 53604.906 24/05/11,02:03:39,04,11,1, 11.9,1,1, 4.889, 10190.054, 482.678, 53605.028 24/05/11,02:03:39,05,11,1, 11.9,1,1, 4.889, 10190.899, 482.769, 53605.976 24/05/11,02:03:39,06,11,1, 11.9,1,1, 4.889, 10190.737, 482.971, 53604.947 24/05/11,02:03:39,07,11,1, 11.9,1,1, 4.889, 10190.556, 482.573, 53605.830 24/05/11,02:03:39,08,11,1, 11.9,1,1, 4.889, 10191.305, 482.763, 53605.716 24/05/11,02:03:39,09,11,1, 11.9,1,1, 4.889, 10190.350, 482.653, 53604.654 24/05/11,02:03:39,10,11,1, 11.9,1,1, 4.889, 10190.540, 482.394, 53605.672 24/05/11,02:03:39,11,11,1, 11.9,1,1, 4.889, 10190.826, 482.807, 53604.863 24/05/11,02:03:39,12,11,1, 11.9,1,1, 4.889, 10190.062, 482.550, 53604.865 24/05/11,02:03:39,13,11,1, 11.9,1,1, 4.889, 10190.905, 482.671, 53605.877 24/05/11,02:03:39,14,11,1, 11.9,1,1, 4.889, 10190.891, 482.881, 53604.934 24/05/11,02:03:39,15,11,1, 11.9,1,1, 4.889, 10190.583, 482.466, 53605.693 24/05/11,02:03:39,16,11,1, 11.9,1,1, 4.889, 10191.438, 482.680, 53605.700 24/05/11,02:03:39,17,11,1, 11.9,1,1, 4.889, 10190.553, 482.588, 53604.620 24/05/11,02:03:39,18,11,1, 11.9,1,1, 4.889, 10190.667, 482.275, 53605.679 24/05/11,02:03:39,19,11,1, 11.9,1,1, 4.889, 10190.928, 482.718, 53604.716 24/05/11,02:03:40,00,11,1, 11.9,1,1, 4.888, 10190.921, 482.718, 53604.716 24/05/11,02:03:40,01,11,1, 11.9,1,1, 4.888, 10191.585, 481.811, 53604.168 24/05/11,02:03:40,02,11,1, 11.9,1,1, 4.888, 10191.422, 481.411, 53605.107 24/05/11,02:03:40,03,11,1, 11.9,1,1, 4.888, 10191.909, 481.685, 53604.525 24/05/11,02:03:40,04,11,1, 11.9,1,1, 4.888, 10191.016, 481.549, 53603.829 24/05/11,02:03:40,05,11,1, 11.9,1,1, 4.888, 10191.482, 481.467, 53605.029 24/05/11,02:03:40,06,11,1, 11.9,1,1, 4.888, 10191.588, 481.899, 53604.064 24/05/11,02:03:40,07,11,1, 11.9,1,1, 4.888, 10191.121, 481.483, 53604.427 24/05/11,02:03:40,08,11,1, 11.9,1,1, 4.888, 10192.132, 481.690, 53605.151 24/05/11,02:03:40,09,11,1, 11.9,1,1, 4.888, 10191.696, 481.713, 53604.115 24/05/11,02:03:40,10,11,1, 11.9,1,1, 4.888, 10191.566, 481.272, 53604.983 24/05/11,02:03:40,11,11,1, 11.9,1,1, 4.888, 10192.085, 481.622, 53604.541 24/05/11,02:03:40,12,11,1, 11.9,1,1, 4.888, 10191.082, 481.472, 53603.836 24/05/11,02:03:40,13,11,1, 11.9,1,1, 4.888, 10191.573, 481.338, 53604.813 24/05/11,02:03:40,14,11,1, 11.9,1,1, 4.888, 10191.745, 481.741, 53603.987 24/05/11,02:03:40,15,11,1, 11.9,1,1, 4.888, 10191.196, 481.401, 53604.559 24/05/11,02:03:40,16,11,1, 11.9,1,1, 4.888, 10192.121, 481.529, 53605.100 24/05/11,02:03:40,17,11,1, 11.9,1,1, 4.888, 10191.809, 481.615, 53603.939 24/05/11,02:03:40,18,11,1, 11.9,1,1, 4.888, 10191.626, 481.222, 53604.927 24/05/11,02:03:40,19,11,1, 11.9,1,1, 4.888, 10192.153, 481.477, 53604.479 24/05/11,02:03:41,00,11,1, 11.9,1,1, 4.889, 10192.147, 481.477, 53604.479 24/05/11,02:03:41,01,11,1, 11.9,1,1, 4.889, 10192.612, 480.777, 53603.270 24/05/11,02:03:41,02,11,1, 11.9,1,1, 4.889, 10192.359, 480.392, 53604.090 24/05/11,02:03:41,03,11,1, 11.9,1,1, 4.889, 10193.172, 480.589, 53604.262 24/05/11,02:03:41,04,11,1, 11.9,1,1, 4.889, 10192.391, 480.463, 53603.121 24/05/11,02:03:41,05,11,1, 11.9,1,1, 4.889, 10192.468, 480.208, 53604.035 24/05/11,02:03:41,06,11,1, 11.9,1,1, 4.889, 10192.822, 480.558, 53603.283 24/05/11,02:03:41,07,11,1, 11.9,1,1, 4.889, 10191.915, 480.353, 53603.108 24/05/11,02:03:41,08,11,1, 11.9,1,1, 4.889, 10192.706, 480.356, 53604.175 24/05/11,02:03:41,09,11,1, 11.9,1,1, 4.889, 10192.726, 480.685, 53603.215 24/05/11,02:03:41,10,11,1, 11.9,1,1, 4.889, 10192.418, 480.310, 53603.959 24/05/11,02:03:41,11,11,1, 11.9,1,1, 4.889, 10193.269, 480.493, 53604.268 24/05/11,02:03:41,12,11,1, 11.9,1,1, 4.889, 10192.577, 480.382, 53603.053 24/05/11,02:03:41,13,11,1, 11.9,1,1, 4.889, 10192.563, 480.085, 53604.154 24/05/11,02:03:41,14,11,1, 11.9,1,1, 4.889, 10192.979, 480.497, 53603.222 24/05/11,02:03:41,15,11,1, 11.9,1,1, 4.889, 10192.023, 480.280, 53602.953 24/05/11,02:03:41,16,11,1, 11.9,1,1, 4.889, 10192.802, 480.225, 53604.080 24/05/11,02:03:41,17,11,1, 11.9,1,1, 4.889, 10192.815, 480.574, 53603.022 24/05/11,02:03:41,18,11,1, 11.9,1,1, 4.889, 10192.486, 480.160, 53603.837 24/05/11,02:03:41,19,11,1, 11.9,1,1, 4.889, 10193.384, 480.398, 53604.190 24/05/11,02:03:42,00,11,1, 11.9,1,1, 4.892, 10193.383, 480.398, 53604.190 24/05/11,02:03:42,01,11,1, 11.9,1,1, 4.892, 10193.900, 479.538, 53602.423 24/05/11,02:03:42,02,11,1, 11.9,1,1, 4.892, 10192.354, 479.243, 53602.193 24/05/11,02:03:42,03,11,1, 11.9,1,1, 4.892, 10194.405, 479.595, 53604.548 24/05/11,02:03:42,04,11,1, 11.9,1,1, 4.892, 10193.564, 479.452, 53601.456 24/05/11,02:03:42,05,11,1, 11.9,1,1, 4.892, 10193.123, 479.232, 53603.748 24/05/11,02:03:42,06,11,1, 11.9,1,1, 4.892, 10194.665, 479.408, 53603.468 24/05/11,02:03:42,07,11,1, 11.9,1,1, 4.892, 10192.725, 479.069, 53601.014 24/05/11,02:03:42,08,11,1, 11.9,1,1, 4.892, 10193.519, 479.242, 53604.136 24/05/11,02:03:42,09,11,1, 11.9,1,1, 4.892, 10194.097, 479.414, 53601.957 24/05/11,02:03:42,10,11,1, 11.9,1,1, 4.892, 10192.476, 479.162, 53602.051 24/05/11,02:03:42,11,11,1, 11.9,1,1, 4.892, 10194.452, 479.402, 53604.525 24/05/11,02:03:42,12,11,1, 11.9,1,1, 4.892, 10193.746, 479.287, 53601.440 24/05/11,02:03:42,13,11,1, 11.9,1,1, 4.892, 10193.180, 479.103, 53603.540 24/05/11,02:03:42,14,11,1, 11.9,1,1, 4.892, 10194.804, 479.288, 53603.589 24/05/11,02:03:42,15,11,1, 11.9,1,1, 4.892, 10192.904, 478.990, 53601.024 24/05/11,02:03:42,16,11,1, 11.9,1,1, 4.892, 10193.587, 479.055, 53604.030 24/05/11,02:03:42,17,11,1, 11.9,1,1, 4.892, 10194.217, 479.281, 53601.934 24/05/11,02:03:42,18,11,1, 11.9,1,1, 4.892, 10192.473, 479.043, 53601.737 24/05/11,02:03:42,19,11,1, 11.9,1,1, 4.892, 10194.655, 479.171, 53603.676 24/05/11,02:03:43,00,11,1, 11.9,1,1, 4.888, 10194.651, 479.171, 53603.676 24/05/11,02:03:43,01,11,1, 11.9,1,1, 4.888, 10194.880, 478.061, 53600.397 24/05/11,02:03:43,02,11,1, 11.9,1,1, 4.888, 10192.906, 478.220, 53601.410 24/05/11,02:03:43,03,11,1, 11.9,1,1, 4.888, 10195.423, 478.247, 53603.831 24/05/11,02:03:43,04,11,1, 11.9,1,1, 4.888, 10193.864, 478.180, 53599.419 24/05/11,02:03:43,05,11,1, 11.9,1,1, 4.888, 10193.824, 478.374, 53603.725 24/05/11,02:03:43,06,11,1, 11.9,1,1, 4.888, 10195.926, 478.190, 53602.622 24/05/11,02:03:43,07,11,1, 11.9,1,1, 4.888, 10193.432, 478.080, 53600.084 24/05/11,02:03:43,08,11,1, 11.9,1,1, 4.888, 10194.990, 478.139, 53604.581 24/05/11,02:03:43,09,11,1, 11.9,1,1, 4.888, 10195.056, 477.924, 53600.461 24/05/11,02:03:43,10,11,1, 11.9,1,1, 4.888, 10192.993, 478.101, 53601.180 24/05/11,02:03:43,11,11,1, 11.9,1,1, 4.888, 10195.525, 478.139, 53604.005 24/05/11,02:03:43,12,11,1, 11.9,1,1, 4.888, 10193.895, 478.014, 53599.291 24/05/11,02:03:43,13,11,1, 11.9,1,1, 4.888, 10193.860, 478.247, 53603.435 24/05/11,02:03:43,14,11,1, 11.9,1,1, 4.888, 10196.020, 478.055, 53602.739 24/05/11,02:03:43,15,11,1, 11.9,1,1, 4.888, 10193.511, 477.973, 53599.859 24/05/11,02:03:43,16,11,1, 11.9,1,1, 4.888, 10195.017, 478.028, 53604.543 24/05/11,02:03:43,17,11,1, 11.9,1,1, 4.888, 10195.270, 477.826, 53600.434 24/05/11,02:03:43,18,11,1, 11.9,1,1, 4.888, 10192.981, 477.948, 53600.896 24/05/11,02:03:43,19,11,1, 11.9,1,1, 4.888, 10195.588, 478.002, 53603.801 24/05/11,02:03:44,00,11,1, 11.9,1,1, 4.890, 10195.585, 478.002, 53603.801 24/05/11,02:03:44,01,11,1, 11.9,1,1, 4.890, 10196.292, 476.982, 53600.845 24/05/11,02:03:44,02,11,1, 11.9,1,1, 4.890, 10194.099, 477.074, 53599.995 24/05/11,02:03:44,03,11,1, 11.9,1,1, 4.890, 10196.014, 477.027, 53603.329 24/05/11,02:03:44,04,11,1, 11.9,1,1, 4.890, 10195.131, 476.879, 53598.923 24/05/11,02:03:44,05,11,1, 11.9,1,1, 4.890, 10194.091, 477.156, 53601.497 24/05/11,02:03:44,06,11,1, 11.9,1,1, 4.890, 10196.311, 477.028, 53602.353 24/05/11,02:03:44,07,11,1, 11.9,1,1, 4.890, 10194.443, 477.070, 53598.886 24/05/11,02:03:44,08,11,1, 11.9,1,1, 4.890, 10195.314, 477.169, 53603.299 24/05/11,02:03:44,09,11,1, 11.9,1,1, 4.890, 10196.438, 476.888, 53600.939 24/05/11,02:03:44,10,11,1, 11.9,1,1, 4.890, 10194.176, 476.948, 53599.801 24/05/11,02:03:44,11,11,1, 11.9,1,1, 4.890, 10196.042, 476.906, 53603.236 24/05/11,02:03:44,12,11,1, 11.9,1,1, 4.890, 10195.315, 476.771, 53598.998 24/05/11,02:03:44,13,11,1, 11.9,1,1, 4.890, 10194.121, 476.990, 53601.204 24/05/11,02:03:44,14,11,1, 11.9,1,1, 4.890, 10196.354, 476.954, 53602.473 24/05/11,02:03:44,15,11,1, 11.9,1,1, 4.890, 10194.555, 476.937, 53598.838 24/05/11,02:03:44,16,11,1, 11.9,1,1, 4.890, 10195.294, 477.055, 53603.017 24/05/11,02:03:44,17,11,1, 11.9,1,1, 4.890, 10196.526, 476.822, 53600.954 24/05/11,02:03:44,18,11,1, 11.9,1,1, 4.890, 10194.355, 476.888, 53599.728 24/05/11,02:03:44,19,11,1, 11.9,1,1, 4.890, 10196.132, 476.786, 53603.298 24/05/11,02:03:45,00,11,1, 11.8,1,1, 4.889, 10196.128, 476.786, 53603.298 24/05/11,02:03:45,01,11,1, 11.8,1,1, 4.889, 10197.199, 476.004, 53601.260 24/05/11,02:03:45,02,11,1, 11.8,1,1, 4.889, 10195.179, 476.047, 53598.353 24/05/11,02:03:45,03,11,1, 11.8,1,1, 4.889, 10196.391, 475.972, 53602.665 24/05/11,02:03:45,04,11,1, 11.8,1,1, 4.889, 10196.970, 475.789, 53599.538 24/05/11,02:03:45,05,11,1, 11.8,1,1, 4.889, 10194.854, 475.881, 53599.369 24/05/11,02:03:45,06,11,1, 11.8,1,1, 4.889, 10196.901, 475.891, 53602.349 24/05/11,02:03:45,07,11,1, 11.8,1,1, 4.889, 10195.751, 475.785, 53597.968 24/05/11,02:03:45,08,11,1, 11.8,1,1, 4.889, 10195.091, 476.070, 53601.076 24/05/11,02:03:45,09,11,1, 11.8,1,1, 4.889, 10197.308, 475.852, 53601.226 24/05/11,02:03:45,10,11,1, 11.8,1,1, 4.889, 10195.327, 475.949, 53598.399 24/05/11,02:03:45,11,11,1, 11.8,1,1, 4.889, 10196.420, 475.906, 53602.652 24/05/11,02:03:45,12,11,1, 11.8,1,1, 4.889, 10197.107, 475.662, 53599.653 24/05/11,02:03:45,13,11,1, 11.8,1,1, 4.889, 10194.994, 475.809, 53599.240 24/05/11,02:03:45,14,11,1, 11.8,1,1, 4.889, 10196.948, 475.731, 53602.222 24/05/11,02:03:45,15,11,1, 11.8,1,1, 4.889, 10195.888, 475.648, 53597.968 24/05/11,02:03:45,16,11,1, 11.8,1,1, 4.889, 10195.149, 475.892, 53600.854 24/05/11,02:03:45,17,11,1, 11.8,1,1, 4.889, 10197.312, 475.808, 53601.281 24/05/11,02:03:45,18,11,1, 11.8,1,1, 4.889, 10195.375, 475.817, 53598.134 24/05/11,02:03:45,19,11,1, 11.8,1,1, 4.889, 10196.411, 475.855, 53602.414 24/05/11,02:03:46,00,11,1, 11.9,1,1, 4.890, 10196.403, 475.855, 53602.414 24/05/11,02:03:46,01,11,1, 11.9,1,1, 4.890, 10197.739, 474.887, 53601.212 24/05/11,02:03:46,02,11,1, 11.9,1,1, 4.890, 10196.225, 474.842, 53597.162 24/05/11,02:03:46,03,11,1, 11.9,1,1, 4.890, 10196.200, 475.082, 53601.058 24/05/11,02:03:46,04,11,1, 11.9,1,1, 4.890, 10198.068, 474.860, 53600.068 24/05/11,02:03:46,05,11,1, 11.9,1,1, 4.890, 10195.921, 474.896, 53597.788 24/05/11,02:03:46,06,11,1, 11.9,1,1, 4.890, 10197.399, 474.936, 53601.951 24/05/11,02:03:46,07,11,1, 11.9,1,1, 4.890, 10197.513, 474.667, 53598.198 24/05/11,02:03:46,08,11,1, 11.9,1,1, 4.890, 10195.573, 474.787, 53598.811 24/05/11,02:03:46,09,11,1, 11.9,1,1, 4.890, 10197.782, 474.741, 53601.217 24/05/11,02:03:46,10,11,1, 11.9,1,1, 4.890, 10196.349, 474.734, 53596.888 24/05/11,02:03:46,11,11,1, 11.9,1,1, 4.890, 10196.258, 474.958, 53600.714 24/05/11,02:03:46,12,11,1, 11.9,1,1, 4.890, 10198.142, 474.794, 53600.252 24/05/11,02:03:46,13,11,1, 11.9,1,1, 4.890, 10196.089, 474.817, 53597.749 24/05/11,02:03:46,14,11,1, 11.9,1,1, 4.890, 10197.433, 474.815, 53601.916 24/05/11,02:03:46,15,11,1, 11.9,1,1, 4.890, 10197.714, 474.557, 53598.357 24/05/11,02:03:46,16,11,1, 11.9,1,1, 4.890, 10195.681, 474.693, 53598.713 24/05/11,02:03:46,17,11,1, 11.9,1,1, 4.890, 10197.836, 474.679, 53601.262 24/05/11,02:03:46,18,11,1, 11.9,1,1, 4.890, 10196.471, 474.603, 53596.959 24/05/11,02:03:46,19,11,1, 11.9,1,1, 4.890, 10196.194, 474.882, 53600.566 24/05/11,02:03:47,00,11,1, 11.9,1,1, 4.885, 10196.186, 474.882, 53600.566 24/05/11,02:03:47,01,11,1, 11.9,1,1, 4.885, 10198.308, 473.907, 53601.121 24/05/11,02:03:47,02,11,1, 11.9,1,1, 4.885, 10197.820, 473.725, 53596.904 24/05/11,02:03:47,03,11,1, 11.9,1,1, 4.885, 10196.345, 473.959, 53598.634 24/05/11,02:03:47,04,11,1, 11.9,1,1, 4.885, 10198.594, 473.933, 53600.212 24/05/11,02:03:47,05,11,1, 11.9,1,1, 4.885, 10196.893, 473.850, 53596.334 24/05/11,02:03:47,06,11,1, 11.9,1,1, 4.885, 10197.362, 474.067, 53600.519 24/05/11,02:03:47,07,11,1, 11.9,1,1, 4.885, 10198.875, 473.839, 53598.979 24/05/11,02:03:47,08,11,1, 11.9,1,1, 4.885, 10196.711, 473.893, 53597.295 24/05/11,02:03:47,09,11,1, 11.9,1,1, 4.885, 10198.344, 473.873, 53601.242 24/05/11,02:03:47,10,11,1, 11.9,1,1, 4.885, 10197.995, 473.623, 53596.912 24/05/11,02:03:47,11,11,1, 11.9,1,1, 4.885, 10196.430, 473.883, 53598.391 24/05/11,02:03:47,12,11,1, 11.9,1,1, 4.885, 10198.680, 473.825, 53600.214 24/05/11,02:03:47,13,11,1, 11.9,1,1, 4.885, 10197.097, 473.810, 53596.326 24/05/11,02:03:47,14,11,1, 11.9,1,1, 4.885, 10197.348, 474.008, 53600.309 24/05/11,02:03:47,15,11,1, 11.9,1,1, 4.885, 10199.015, 473.758, 53599.020 24/05/11,02:03:47,16,11,1, 11.9,1,1, 4.885, 10196.820, 473.815, 53597.139 24/05/11,02:03:47,17,11,1, 11.9,1,1, 4.885, 10198.380, 473.781, 53601.038 24/05/11,02:03:47,18,11,1, 11.9,1,1, 4.885, 10198.175, 473.574, 53596.927 24/05/11,02:03:47,19,11,1, 11.9,1,1, 4.885, 10196.537, 473.800, 53598.174 24/05/11,02:03:48,00,11,1, 11.9,1,1, 4.885, 10196.537, 473.800, 53598.174 24/05/11,02:03:48,01,11,1, 11.9,1,1, 4.885, 10198.613, 473.222, 53600.347 24/05/11,02:03:48,02,11,1, 11.9,1,1, 4.885, 10199.657, 472.954, 53597.785 24/05/11,02:03:48,03,11,1, 11.9,1,1, 4.885, 10197.361, 473.015, 53596.881 24/05/11,02:03:48,04,11,1, 11.9,1,1, 4.885, 10199.287, 472.943, 53600.097 24/05/11,02:03:48,05,11,1, 11.9,1,1, 4.885, 10198.458, 472.814, 53595.663 24/05/11,02:03:48,06,11,1, 11.9,1,1, 4.885, 10197.358, 473.049, 53598.272 24/05/11,02:03:48,07,11,1, 11.9,1,1, 4.885, 10199.635, 472.953, 53599.189 24/05/11,02:03:48,08,11,1, 11.9,1,1, 4.885, 10197.793, 473.040, 53595.919 24/05/11,02:03:48,09,11,1, 11.9,1,1, 4.885, 10198.590, 473.116, 53600.343 24/05/11,02:03:48,10,11,1, 11.9,1,1, 4.885, 10199.743, 472.837, 53597.809 24/05/11,02:03:48,11,11,1, 11.9,1,1, 4.885, 10197.531, 472.898, 53596.692 24/05/11,02:03:48,12,11,1, 11.9,1,1, 4.885, 10199.354, 472.858, 53600.092 24/05/11,02:03:48,13,11,1, 11.9,1,1, 4.885, 10198.648, 472.703, 53595.701 24/05/11,02:03:48,14,11,1, 11.9,1,1, 4.885, 10197.476, 472.925, 53598.035 24/05/11,02:03:48,15,11,1, 11.9,1,1, 4.885, 10199.686, 472.874, 53599.149 24/05/11,02:03:48,16,11,1, 11.9,1,1, 4.885, 10197.874, 472.908, 53595.619 24/05/11,02:03:48,17,11,1, 11.9,1,1, 4.885, 10198.599, 473.018, 53600.001 24/05/11,02:03:48,18,11,1, 11.9,1,1, 4.885, 10199.870, 472.772, 53597.934 24/05/11,02:03:48,19,11,1, 11.9,1,1, 4.885, 10197.582, 472.801, 53596.524 24/05/11,02:03:49,00,11,1, 11.9,1,1, 4.887, 10197.580, 472.801, 53596.524 24/05/11,02:03:49,01,11,1, 11.9,1,1, 4.887, 10198.358, 472.231, 53598.275 24/05/11,02:03:49,02,11,1, 11.9,1,1, 4.887, 10200.516, 472.071, 53598.287 24/05/11,02:03:49,03,11,1, 11.9,1,1, 4.887, 10198.452, 472.163, 53595.388 24/05/11,02:03:49,04,11,1, 11.9,1,1, 4.887, 10199.678, 472.159, 53599.642 24/05/11,02:03:49,05,11,1, 11.9,1,1, 4.887, 10200.304, 471.935, 53596.538 24/05/11,02:03:49,06,11,1, 11.9,1,1, 4.887, 10198.122, 471.985, 53596.334 24/05/11,02:03:49,07,11,1, 11.9,1,1, 4.887, 10200.166, 471.964, 53599.142 24/05/11,02:03:49,08,11,1, 11.9,1,1, 4.887, 10199.028, 471.848, 53594.702 24/05/11,02:03:49,09,11,1, 11.9,1,1, 4.887, 10198.392, 472.156, 53597.932 24/05/11,02:03:49,10,11,1, 11.9,1,1, 4.887, 10200.511, 471.946, 53598.160 24/05/11,02:03:49,11,11,1, 11.9,1,1, 4.887, 10198.561, 472.035, 53595.172 24/05/11,02:03:49,12,11,1, 11.9,1,1, 4.887, 10199.655, 472.019, 53599.563 24/05/11,02:03:49,13,11,1, 11.9,1,1, 4.887, 10200.390, 471.818, 53596.560 24/05/11,02:03:49,14,11,1, 11.9,1,1, 4.887, 10198.204, 471.886, 53596.094 24/05/11,02:03:49,15,11,1, 11.9,1,1, 4.887, 10200.274, 471.901, 53599.276 24/05/11,02:03:49,16,11,1, 11.9,1,1, 4.887, 10199.152, 471.796, 53594.930 24/05/11,02:03:49,17,11,1, 11.9,1,1, 4.887, 10198.382, 472.040, 53597.687 24/05/11,02:03:49,18,11,1, 11.9,1,1, 4.887, 10200.622, 471.897, 53598.278 24/05/11,02:03:49,19,11,1, 11.9,1,1, 4.887, 10198.655, 471.935, 53595.148 24/05/11,02:03:50,00,11,1, 11.8,1,1, 4.887, 10198.648, 471.935, 53595.148 24/05/11,02:03:50,01,11,1, 11.8,1,1, 4.887, 10198.754, 471.110, 53595.812 24/05/11,02:03:50,02,11,1, 11.8,1,1, 4.887, 10200.992, 471.071, 53598.175 24/05/11,02:03:50,03,11,1, 11.8,1,1, 4.887, 10199.549, 471.061, 53594.212 24/05/11,02:03:50,04,11,1, 11.8,1,1, 4.887, 10199.387, 471.234, 53597.756 24/05/11,02:03:50,05,11,1, 11.8,1,1, 4.887, 10201.371, 471.099, 53597.140 24/05/11,02:03:50,06,11,1, 11.8,1,1, 4.887, 10199.277, 471.122, 53594.813 24/05/11,02:03:50,07,11,1, 11.8,1,1, 4.887, 10200.583, 471.078, 53598.922 24/05/11,02:03:50,08,11,1, 11.8,1,1, 4.887, 10200.812, 470.866, 53595.209 24/05/11,02:03:50,09,11,1, 11.8,1,1, 4.887, 10198.830, 471.034, 53595.703 24/05/11,02:03:50,10,11,1, 11.8,1,1, 4.887, 10201.014, 470.994, 53598.192 24/05/11,02:03:50,11,11,1, 11.8,1,1, 4.887, 10199.685, 470.976, 53594.135 24/05/11,02:03:50,12,11,1, 11.8,1,1, 4.887, 10199.398, 471.186, 53597.689 24/05/11,02:03:50,13,11,1, 11.8,1,1, 4.887, 10201.397, 470.994, 53597.210 24/05/11,02:03:50,14,11,1, 11.8,1,1, 4.887, 10199.298, 471.036, 53594.659 24/05/11,02:03:50,15,11,1, 11.8,1,1, 4.887, 10200.649, 471.019, 53598.902 24/05/11,02:03:50,16,11,1, 11.8,1,1, 4.887, 10200.926, 470.802, 53595.320 24/05/11,02:03:50,17,11,1, 11.8,1,1, 4.887, 10198.945, 470.884, 53595.543 24/05/11,02:03:50,18,11,1, 11.8,1,1, 4.887, 10201.033, 470.874, 53598.260 24/05/11,02:03:50,19,11,1, 11.8,1,1, 4.887, 10199.726, 470.786, 53593.791 24/05/11,02:03:51,00,10,1, 11.9,1,1, 4.888, 10199.724, 470.786, 53593.791 24/05/11,02:03:51,01,10,1, 11.9,1,1, 4.888, 10200.348, 470.228, 53594.971 24/05/11,02:03:51,02,10,1, 11.9,1,1, 4.888, 10201.200, 469.965, 53597.200 24/05/11,02:03:51,03,10,1, 11.9,1,1, 4.888, 10201.006, 470.063, 53594.652 24/05/11,02:03:51,04,10,1, 11.9,1,1, 4.888, 10199.966, 470.113, 53595.344 24/05/11,02:03:51,05,10,1, 11.9,1,1, 4.888, 10201.318, 469.988, 53596.475 24/05/11,02:03:51,06,10,1, 11.9,1,1, 4.888, 10200.509, 470.247, 53594.381 24/05/11,02:03:51,07,10,1, 11.9,1,1, 4.888, 10200.591, 470.132, 53596.753 24/05/11,02:03:51,08,10,1, 11.9,1,1, 4.888, 10201.734, 470.101, 53596.144 24/05/11,02:03:51,09,10,1, 11.9,1,1, 4.888, 10200.449, 470.165, 53594.852 24/05/11,02:03:51,10,10,1, 11.9,1,1, 4.888, 10201.269, 469.942, 53597.123 24/05/11,02:03:51,11,10,1, 11.9,1,1, 4.888, 10201.172, 469.937, 53594.766 24/05/11,02:03:51,12,10,1, 11.9,1,1, 4.888, 10200.030, 470.033, 53595.183 24/05/11,02:03:51,13,10,1, 11.9,1,1, 4.888, 10201.339, 469.905, 53596.403 24/05/11,02:03:51,14,10,1, 11.9,1,1, 4.888, 10200.586, 470.119, 53594.249 24/05/11,02:03:51,15,10,1, 11.9,1,1, 4.888, 10200.552, 470.029, 53596.500 24/05/11,02:03:51,16,10,1, 11.9,1,1, 4.888, 10201.815, 469.995, 53596.095 24/05/11,02:03:51,17,10,1, 11.9,1,1, 4.888, 10200.558, 470.086, 53594.795 24/05/11,02:03:51,18,10,1, 11.9,1,1, 4.888, 10201.335, 469.854, 53597.058 24/05/11,02:03:51,19,10,1, 11.9,1,1, 4.888, 10201.354, 469.842, 53594.872 24/05/11,02:03:52,00,10,1, 11.9,1,1, 4.890, 10201.352, 469.842, 53594.872 24/05/11,02:03:52,01,10,1, 11.9,1,1, 4.890, 10201.173, 469.359, 53593.867 24/05/11,02:03:52,02,10,1, 11.9,1,1, 4.890, 10201.529, 469.113, 53596.283 24/05/11,02:03:52,03,10,1, 11.9,1,1, 4.890, 10202.297, 469.066, 53594.960 24/05/11,02:03:52,04,10,1, 11.9,1,1, 4.890, 10200.949, 469.126, 53594.270 24/05/11,02:03:52,05,10,1, 11.9,1,1, 4.890, 10201.840, 468.885, 53596.098 24/05/11,02:03:52,06,10,1, 11.9,1,1, 4.890, 10201.544, 469.066, 53593.642 24/05/11,02:03:52,07,10,1, 11.9,1,1, 4.890, 10200.733, 469.110, 53594.933 24/05/11,02:03:52,08,10,1, 11.9,1,1, 4.890, 10202.097, 468.989, 53595.589 24/05/11,02:03:52,09,10,1, 11.9,1,1, 4.890, 10201.219, 469.243, 53593.721 24/05/11,02:03:52,10,10,1, 11.9,1,1, 4.890, 10201.518, 469.084, 53596.294 24/05/11,02:03:52,11,10,1, 11.9,1,1, 4.890, 10202.440, 468.995, 53594.988 24/05/11,02:03:52,12,10,1, 11.9,1,1, 4.890, 10200.987, 469.003, 53594.087 24/05/11,02:03:52,13,10,1, 11.9,1,1, 4.890, 10201.965, 468.823, 53596.209 24/05/11,02:03:52,14,10,1, 11.9,1,1, 4.890, 10201.604, 468.901, 53593.473 24/05/11,02:03:52,15,10,1, 11.9,1,1, 4.890, 10200.734, 468.984, 53594.753 24/05/11,02:03:52,16,10,1, 11.9,1,1, 4.890, 10202.171, 468.861, 53595.649 24/05/11,02:03:52,17,10,1, 11.9,1,1, 4.890, 10201.220, 469.154, 53593.542 24/05/11,02:03:52,18,10,1, 11.9,1,1, 4.890, 10201.490, 468.990, 53596.062 24/05/11,02:03:52,19,10,1, 11.9,1,1, 4.890, 10202.501, 468.925, 53594.970 24/05/11,02:03:53,00,11,1, 11.9,1,1, 4.887, 10202.495, 468.925, 53594.970 24/05/11,02:03:53,01,11,1, 11.9,1,1, 4.887, 10201.853, 468.236, 53592.720 24/05/11,02:03:53,02,11,1, 11.9,1,1, 4.887, 10201.502, 468.216, 53594.810 24/05/11,02:03:53,03,11,1, 11.9,1,1, 4.887, 10202.923, 468.213, 53594.908 24/05/11,02:03:53,04,11,1, 11.9,1,1, 4.887, 10201.775, 468.257, 53593.177 24/05/11,02:03:53,05,11,1, 11.9,1,1, 4.887, 10202.372, 468.048, 53595.731 24/05/11,02:03:53,06,11,1, 11.9,1,1, 4.887, 10202.804, 468.043, 53593.752 24/05/11,02:03:53,07,11,1, 11.9,1,1, 4.887, 10201.362, 468.098, 53593.480 24/05/11,02:03:53,08,11,1, 11.9,1,1, 4.887, 10202.571, 467.910, 53595.205 24/05/11,02:03:53,09,11,1, 11.9,1,1, 4.887, 10201.938, 468.105, 53592.608 24/05/11,02:03:53,10,11,1, 11.9,1,1, 4.887, 10201.466, 468.085, 53594.641 24/05/11,02:03:53,11,11,1, 11.9,1,1, 4.887, 10202.949, 468.073, 53594.909 24/05/11,02:03:53,12,11,1, 11.9,1,1, 4.887, 10201.754, 468.215, 53592.958 24/05/11,02:03:53,13,11,1, 11.9,1,1, 4.887, 10202.372, 468.011, 53595.668 24/05/11,02:03:53,14,11,1, 11.9,1,1, 4.887, 10202.949, 467.941, 53593.698 24/05/11,02:03:53,15,11,1, 11.9,1,1, 4.887, 10201.459, 468.030, 53593.455 24/05/11,02:03:53,16,11,1, 11.9,1,1, 4.887, 10202.607, 467.776, 53595.284 24/05/11,02:03:53,17,11,1, 11.9,1,1, 4.887, 10202.052, 467.999, 53592.646 24/05/11,02:03:53,18,11,1, 11.9,1,1, 4.887, 10201.463, 468.001, 53594.515 24/05/11,02:03:53,19,11,1, 11.9,1,1, 4.887, 10202.984, 467.981, 53594.851 24/05/11,02:03:54,00,11,1, 11.9,1,1, 4.888, 10202.979, 467.981, 53594.851 24/05/11,02:03:54,01,11,1, 11.9,1,1, 4.888, 10202.956, 467.130, 53592.491 24/05/11,02:03:54,02,11,1, 11.9,1,1, 4.888, 10201.719, 467.197, 53593.191 24/05/11,02:03:54,03,11,1, 11.9,1,1, 4.888, 10203.131, 467.159, 53594.500 24/05/11,02:03:54,04,11,1, 11.9,1,1, 4.888, 10202.295, 467.356, 53592.020 24/05/11,02:03:54,05,11,1, 11.9,1,1, 4.888, 10202.342, 467.239, 53594.449 24/05/11,02:03:54,06,11,1, 11.9,1,1, 4.888, 10203.556, 467.207, 53593.829 24/05/11,02:03:54,07,11,1, 11.9,1,1, 4.888, 10202.214, 467.238, 53592.514 24/05/11,02:03:54,08,11,1, 11.9,1,1, 4.888, 10203.034, 467.082, 53594.945 24/05/11,02:03:54,09,11,1, 11.9,1,1, 4.888, 10203.073, 467.122, 53592.444 24/05/11,02:03:54,10,11,1, 11.9,1,1, 4.888, 10201.830, 467.077, 53593.046 24/05/11,02:03:54,11,11,1, 11.9,1,1, 4.888, 10203.208, 467.027, 53594.329 24/05/11,02:03:54,12,11,1, 11.9,1,1, 4.888, 10202.361, 467.200, 53591.880 24/05/11,02:03:54,13,11,1, 11.9,1,1, 4.888, 10202.361, 467.166, 53594.320 24/05/11,02:03:54,14,11,1, 11.9,1,1, 4.888, 10203.558, 467.100, 53593.898 24/05/11,02:03:54,15,11,1, 11.9,1,1, 4.888, 10202.279, 467.213, 53592.458 24/05/11,02:03:54,16,11,1, 11.9,1,1, 4.888, 10203.116, 466.984, 53594.894 24/05/11,02:03:54,17,11,1, 11.9,1,1, 4.888, 10203.178, 467.009, 53592.445 24/05/11,02:03:54,18,11,1, 11.9,1,1, 4.888, 10201.912, 467.019, 53592.974 24/05/11,02:03:54,19,11,1, 11.9,1,1, 4.888, 10203.196, 466.931, 53594.310 24/05/11,02:03:55,00,11,1, 11.9,1,1, 4.889, 10203.187, 466.931, 53594.310 24/05/11,02:03:55,01,11,1, 11.9,1,1, 4.889, 10204.044, 466.368, 53592.712 24/05/11,02:03:55,02,11,1, 11.9,1,1, 4.889, 10202.586, 466.376, 53592.059 24/05/11,02:03:55,03,11,1, 11.9,1,1, 4.889, 10203.642, 466.167, 53594.059 24/05/11,02:03:55,04,11,1, 11.9,1,1, 4.889, 10203.199, 466.347, 53591.497 24/05/11,02:03:55,05,11,1, 11.9,1,1, 4.889, 10202.370, 466.312, 53592.888 24/05/11,02:03:55,06,11,1, 11.9,1,1, 4.889, 10203.868, 466.323, 53593.610 24/05/11,02:03:55,07,11,1, 11.9,1,1, 4.889, 10202.819, 466.446, 53591.401 24/05/11,02:03:55,08,11,1, 11.9,1,1, 4.889, 10203.268, 466.357, 53594.138 24/05/11,02:03:55,09,11,1, 11.9,1,1, 4.889, 10204.082, 466.274, 53592.785 24/05/11,02:03:55,10,11,1, 11.9,1,1, 4.889, 10202.604, 466.306, 53592.097 24/05/11,02:03:55,11,11,1, 11.9,1,1, 4.889, 10203.599, 466.056, 53594.033 24/05/11,02:03:55,12,11,1, 11.9,1,1, 4.889, 10203.299, 466.267, 53591.424 24/05/11,02:03:55,13,11,1, 11.9,1,1, 4.889, 10202.451, 466.218, 53592.627 24/05/11,02:03:55,14,11,1, 11.9,1,1, 4.889, 10203.861, 466.213, 53593.471 24/05/11,02:03:55,15,11,1, 11.9,1,1, 4.889, 10202.912, 466.381, 53591.478 24/05/11,02:03:55,16,11,1, 11.9,1,1, 4.889, 10203.280, 466.221, 53593.961 24/05/11,02:03:55,17,11,1, 11.9,1,1, 4.889, 10204.195, 466.161, 53592.716 24/05/11,02:03:55,18,11,1, 11.9,1,1, 4.889, 10202.741, 466.222, 53591.910 24/05/11,02:03:55,19,11,1, 11.9,1,1, 4.889, 10203.693, 465.995, 53593.894 24/05/11,02:03:56,00,11,1, 11.9,1,1, 4.889, 10203.688, 465.995, 53593.894 24/05/11,02:03:56,01,11,1, 11.9,1,1, 4.889, 10204.476, 465.477, 53592.715 24/05/11,02:03:56,02,11,1, 11.9,1,1, 4.889, 10203.238, 465.534, 53591.080 24/05/11,02:03:56,03,11,1, 11.9,1,1, 4.889, 10203.975, 465.310, 53593.594 24/05/11,02:03:56,04,11,1, 11.9,1,1, 4.889, 10204.220, 465.355, 53591.501 24/05/11,02:03:56,05,11,1, 11.9,1,1, 4.889, 10202.832, 465.331, 53591.471 24/05/11,02:03:56,06,11,1, 11.9,1,1, 4.889, 10204.063, 465.188, 53593.013 24/05/11,02:03:56,07,11,1, 11.9,1,1, 4.889, 10203.428, 465.419, 53590.524 24/05/11,02:03:56,08,11,1, 11.9,1,1, 4.889, 10203.090, 465.427, 53592.618 24/05/11,02:03:56,09,11,1, 11.9,1,1, 4.889, 10204.513, 465.353, 53592.795 24/05/11,02:03:56,10,11,1, 11.9,1,1, 4.889, 10203.280, 465.470, 53591.094 24/05/11,02:03:56,11,11,1, 11.9,1,1, 4.889, 10203.965, 465.255, 53593.667 24/05/11,02:03:56,12,11,1, 11.9,1,1, 4.889, 10204.283, 465.206, 53591.448 24/05/11,02:03:56,13,11,1, 11.9,1,1, 4.889, 10202.919, 465.226, 53591.313 24/05/11,02:03:56,14,11,1, 11.9,1,1, 4.889, 10204.107, 465.093, 53593.047 24/05/11,02:03:56,15,11,1, 11.9,1,1, 4.889, 10203.444, 465.307, 53590.521 24/05/11,02:03:56,16,11,1, 11.9,1,1, 4.889, 10203.066, 465.268, 53592.403 24/05/11,02:03:56,17,11,1, 11.9,1,1, 4.889, 10204.463, 465.237, 53592.592 24/05/11,02:03:56,18,11,1, 11.9,1,1, 4.889, 10203.365, 465.373, 53590.823 24/05/11,02:03:56,19,11,1, 11.9,1,1, 4.889, 10203.973, 465.150, 53593.434 24/05/11,02:03:57,00,10,1, 11.8,1,1, 4.889, 10203.972, 465.150, 53593.434 24/05/11,02:03:57,01,10,1, 11.8,1,1, 4.889, 10204.732, 464.554, 53592.574 24/05/11,02:03:57,02,10,1, 11.8,1,1, 4.889, 10203.349, 464.591, 53589.399 24/05/11,02:03:57,03,10,1, 11.8,1,1, 4.889, 10203.731, 464.630, 53592.985 24/05/11,02:03:57,04,10,1, 11.8,1,1, 4.889, 10205.056, 464.497, 53591.486 24/05/11,02:03:57,05,10,1, 11.8,1,1, 4.889, 10203.100, 464.533, 53590.207 24/05/11,02:03:57,06,10,1, 11.8,1,1, 4.889, 10204.507, 464.407, 53593.374 24/05/11,02:03:57,07,10,1, 11.8,1,1, 4.889, 10204.021, 464.408, 53589.823 24/05/11,02:03:57,08,10,1, 11.8,1,1, 4.889, 10203.123, 464.507, 53591.280 24/05/11,02:03:57,09,10,1, 11.8,1,1, 4.889, 10204.403, 464.379, 53592.281 24/05/11,02:03:57,10,10,1, 11.8,1,1, 4.889, 10203.693, 464.552, 53590.282 24/05/11,02:03:57,11,10,1, 11.8,1,1, 4.889, 10203.650, 464.444, 53592.176 24/05/11,02:03:57,12,10,1, 11.8,1,1, 4.889, 10204.597, 464.495, 53591.636 24/05/11,02:03:57,13,10,1, 11.8,1,1, 4.889, 10203.569, 464.524, 53590.527 24/05/11,02:03:57,14,10,1, 11.8,1,1, 4.889, 10204.182, 464.284, 53592.478 24/05/11,02:03:57,15,10,1, 11.8,1,1, 4.889, 10204.252, 464.389, 53590.631 24/05/11,02:03:57,16,10,1, 11.8,1,1, 4.889, 10203.273, 464.357, 53591.008 24/05/11,02:03:57,17,10,1, 11.8,1,1, 4.889, 10204.344, 464.290, 53592.122 24/05/11,02:03:57,18,10,1, 11.8,1,1, 4.889, 10203.829, 464.572, 53590.349 24/05/11,02:03:57,19,10,1, 11.8,1,1, 4.889, 10203.686, 464.316, 53592.031 24/05/11,02:03:58,00,11,1, 11.9,1,1, 4.888, 10203.680, 464.316, 53592.031 24/05/11,02:03:58,01,11,1, 11.9,1,1, 4.888, 10204.305, 463.585, 53591.731 24/05/11,02:03:58,02,11,1, 11.9,1,1, 4.888, 10203.994, 463.835, 53589.845 24/05/11,02:03:58,03,11,1, 11.9,1,1, 4.888, 10203.476, 463.692, 53591.015 24/05/11,02:03:58,04,11,1, 11.9,1,1, 4.888, 10204.559, 463.673, 53591.360 24/05/11,02:03:58,05,11,1, 11.9,1,1, 4.888, 10203.757, 463.886, 53589.863 24/05/11,02:03:58,06,11,1, 11.9,1,1, 4.888, 10204.060, 463.611, 53591.736 24/05/11,02:03:58,07,11,1, 11.9,1,1, 4.888, 10204.630, 463.712, 53590.617 24/05/11,02:03:58,08,11,1, 11.9,1,1, 4.888, 10203.547, 463.745, 53590.134 24/05/11,02:03:58,09,11,1, 11.9,1,1, 4.888, 10204.347, 463.476, 53591.669 24/05/11,02:03:58,10,11,1, 11.9,1,1, 4.888, 10204.055, 463.770, 53589.743 24/05/11,02:03:58,11,11,1, 11.9,1,1, 4.888, 10203.410, 463.606, 53590.806 24/05/11,02:03:58,12,11,1, 11.9,1,1, 4.888, 10204.582, 463.573, 53591.335 24/05/11,02:03:58,13,11,1, 11.9,1,1, 4.888, 10203.846, 463.862, 53589.854 24/05/11,02:03:58,14,11,1, 11.9,1,1, 4.888, 10203.995, 463.560, 53591.701 24/05/11,02:03:58,15,11,1, 11.9,1,1, 4.888, 10204.652, 463.669, 53590.618 24/05/11,02:03:58,16,11,1, 11.9,1,1, 4.888, 10203.548, 463.611, 53590.114 24/05/11,02:03:58,17,11,1, 11.9,1,1, 4.888, 10204.312, 463.405, 53591.685 24/05/11,02:03:58,18,11,1, 11.9,1,1, 4.888, 10204.109, 463.659, 53589.734 24/05/11,02:03:58,19,11,1, 11.9,1,1, 4.888, 10203.427, 463.537, 53590.661 24/05/11,02:03:59,00,11,1, 11.9,1,1, 4.889, 10203.421, 463.537, 53590.661 24/05/11,02:03:59,01,11,1, 11.9,1,1, 4.889, 10204.266, 462.798, 53591.149 24/05/11,02:03:59,02,11,1, 11.9,1,1, 4.889, 10204.434, 462.927, 53589.449 24/05/11,02:03:59,03,11,1, 11.9,1,1, 4.889, 10203.452, 462.896, 53589.849 24/05/11,02:03:59,04,11,1, 11.9,1,1, 4.889, 10204.467, 462.794, 53590.852 24/05/11,02:03:59,05,11,1, 11.9,1,1, 4.889, 10203.913, 463.053, 53589.066 24/05/11,02:03:59,06,11,1, 11.9,1,1, 4.889, 10203.776, 462.847, 53590.643 24/05/11,02:03:59,07,11,1, 11.9,1,1, 4.889, 10204.741, 462.890, 53590.428 24/05/11,02:03:59,08,11,1, 11.9,1,1, 4.889, 10203.731, 463.046, 53589.346 24/05/11,02:03:59,09,11,1, 11.9,1,1, 4.889, 10204.283, 462.760, 53591.150 24/05/11,02:03:59,10,11,1, 11.9,1,1, 4.889, 10204.474, 462.897, 53589.489 24/05/11,02:03:59,11,11,1, 11.9,1,1, 4.889, 10203.465, 462.852, 53589.578 24/05/11,02:03:59,12,11,1, 11.9,1,1, 4.889, 10204.433, 462.672, 53590.799 24/05/11,02:03:59,13,11,1, 11.9,1,1, 4.889, 10203.980, 462.938, 53588.930 24/05/11,02:03:59,14,11,1, 11.9,1,1, 4.889, 10203.748, 462.770, 53590.614 24/05/11,02:03:59,15,11,1, 11.9,1,1, 4.889, 10204.756, 462.826, 53590.433 24/05/11,02:03:59,16,11,1, 11.9,1,1, 4.889, 10203.735, 462.947, 53589.175 24/05/11,02:03:59,17,11,1, 11.9,1,1, 4.889, 10204.260, 462.672, 53591.112 24/05/11,02:03:59,18,11,1, 11.9,1,1, 4.889, 10204.478, 462.820, 53589.455 24/05/11,02:03:59,19,11,1, 11.9,1,1, 4.889, 10203.556, 462.724, 53589.798 24/05/11,02:04:00,00,11,1, 11.9,1,1, 4.891, 10203.555, 462.724, 53589.798 24/05/11,02:04:00,01,11,1, 11.9,1,1, 4.891, 10203.748, 461.885, 53588.750 24/05/11,02:04:00,02,11,1, 11.9,1,1, 4.891, 10204.321, 462.366, 53590.098 24/05/11,02:04:00,03,11,1, 11.9,1,1, 4.891, 10204.517, 462.287, 53589.402 24/05/11,02:04:00,04,11,1, 11.9,1,1, 4.891, 10203.524, 461.789, 53588.819 24/05/11,02:04:00,05,11,1, 11.9,1,1, 4.891, 10204.497, 462.470, 53590.089 24/05/11,02:04:00,06,11,1, 11.9,1,1, 4.891, 10203.961, 461.987, 53588.695 24/05/11,02:04:00,07,11,1, 11.9,1,1, 4.891, 10203.763, 462.048, 53589.509 24/05/11,02:04:00,08,11,1, 11.9,1,1, 4.891, 10204.457, 462.422, 53589.298 24/05/11,02:04:00,09,11,1, 11.9,1,1, 4.891, 10203.874, 461.980, 53589.384 24/05/11,02:04:00,10,11,1, 11.9,1,1, 4.891, 10204.639, 462.234, 53589.795 24/05/11,02:04:00,11,11,1, 11.9,1,1, 4.891, 10204.084, 462.163, 53588.936 24/05/11,02:04:00,12,11,1, 11.9,1,1, 4.891, 10203.944, 461.802, 53589.519 24/05/11,02:04:00,13,11,1, 11.9,1,1, 4.891, 10204.291, 462.212, 53588.900 24/05/11,02:04:00,14,11,1, 11.9,1,1, 4.891, 10203.529, 461.946, 53588.690 24/05/11,02:04:00,15,11,1, 11.9,1,1, 4.891, 10204.162, 462.012, 53589.726 24/05/11,02:04:00,16,11,1, 11.9,1,1, 4.891, 10204.244, 462.329, 53588.972 24/05/11,02:04:00,17,11,1, 11.9,1,1, 4.891, 10203.941, 461.890, 53589.494 24/05/11,02:04:00,18,11,1, 11.9,1,1, 4.891, 10204.666, 462.084, 53589.694 24/05/11,02:04:00,19,11,1, 11.9,1,1, 4.891, 10204.075, 462.034, 53588.812 24/05/11,02:04:01,00,11,1, 11.9,1,1, 4.888, 10204.072, 462.034, 53588.812 24/05/11,02:04:01,01,11,1, 11.9,1,1, 4.888, 10203.332, 461.316, 53587.910 24/05/11,02:04:01,02,11,1, 11.9,1,1, 4.888, 10204.385, 461.611, 53589.854 24/05/11,02:04:01,03,11,1, 11.9,1,1, 4.888, 10204.485, 461.577, 53588.315 24/05/11,02:04:01,04,11,1, 11.9,1,1, 4.888, 10203.511, 461.106, 53588.667 24/05/11,02:04:01,05,11,1, 11.9,1,1, 4.888, 10204.697, 461.598, 53589.462 24/05/11,02:04:01,06,11,1, 11.9,1,1, 4.888, 10203.575, 461.195, 53587.339 24/05/11,02:04:01,07,11,1, 11.9,1,1, 4.888, 10203.553, 461.272, 53588.917 24/05/11,02:04:01,08,11,1, 11.9,1,1, 4.888, 10204.396, 461.724, 53588.613 24/05/11,02:04:01,09,11,1, 11.9,1,1, 4.888, 10203.287, 461.189, 53587.722 24/05/11,02:04:01,10,11,1, 11.9,1,1, 4.888, 10204.288, 461.539, 53589.711 24/05/11,02:04:01,11,11,1, 11.9,1,1, 4.888, 10204.461, 461.564, 53588.261 24/05/11,02:04:01,12,11,1, 11.9,1,1, 4.888, 10203.476, 461.026, 53588.482 24/05/11,02:04:01,13,11,1, 11.9,1,1, 4.888, 10204.631, 461.528, 53589.361 24/05/11,02:04:01,14,11,1, 11.9,1,1, 4.888, 10203.659, 461.135, 53587.410 24/05/11,02:04:01,15,11,1, 11.9,1,1, 4.888, 10203.525, 461.152, 53588.912 24/05/11,02:04:01,16,11,1, 11.9,1,1, 4.888, 10204.373, 461.593, 53588.591 24/05/11,02:04:01,17,11,1, 11.9,1,1, 4.888, 10203.263, 461.167, 53587.676 24/05/11,02:04:01,18,11,1, 11.9,1,1, 4.888, 10204.249, 461.461, 53589.687 24/05/11,02:04:01,19,11,1, 11.9,1,1, 4.888, 10204.414, 461.461, 53588.170 24/05/11,02:04:02,00,11,1, 11.9,1,1, 4.885, 10204.406, 461.461, 53588.170 24/05/11,02:04:02,01,11,1, 11.9,1,1, 4.885, 10202.777, 460.510, 53586.340 24/05/11,02:04:02,02,11,1, 11.9,1,1, 4.885, 10203.750, 460.842, 53589.364 24/05/11,02:04:02,03,11,1, 11.9,1,1, 4.885, 10204.324, 461.000, 53587.521 24/05/11,02:04:02,04,11,1, 11.9,1,1, 4.885, 10202.928, 460.502, 53587.622 24/05/11,02:04:02,05,11,1, 11.9,1,1, 4.885, 10204.714, 460.972, 53589.575 24/05/11,02:04:02,06,11,1, 11.9,1,1, 4.885, 10203.700, 460.572, 53586.592 24/05/11,02:04:02,07,11,1, 11.9,1,1, 4.885, 10203.197, 460.459, 53588.472 24/05/11,02:04:02,08,11,1, 11.9,1,1, 4.885, 10204.512, 460.846, 53588.314 24/05/11,02:04:02,09,11,1, 11.9,1,1, 4.885, 10202.789, 460.439, 53586.272 24/05/11,02:04:02,10,11,1, 11.9,1,1, 4.885, 10203.692, 460.754, 53589.173 24/05/11,02:04:02,11,11,1, 11.9,1,1, 4.885, 10204.313, 460.942, 53587.484 24/05/11,02:04:02,12,11,1, 11.9,1,1, 4.885, 10202.937, 460.472, 53587.482 24/05/11,02:04:02,13,11,1, 11.9,1,1, 4.885, 10204.672, 460.904, 53589.584 24/05/11,02:04:02,14,11,1, 11.9,1,1, 4.885, 10203.743, 460.537, 53586.581 24/05/11,02:04:02,15,11,1, 11.9,1,1, 4.885, 10203.167, 460.393, 53588.280 24/05/11,02:04:02,16,11,1, 11.9,1,1, 4.885, 10204.495, 460.774, 53588.308 24/05/11,02:04:02,17,11,1, 11.9,1,1, 4.885, 10202.808, 460.351, 53586.245 24/05/11,02:04:02,18,11,1, 11.9,1,1, 4.885, 10203.614, 460.659, 53589.045 24/05/11,02:04:02,19,11,1, 11.9,1,1, 4.885, 10204.235, 460.882, 53587.450 24/05/11,02:04:03,00,12,1, 11.9,1,1, 4.888, 10204.231, 460.882, 53587.450 24/05/11,02:04:03,01,12,1, 11.9,1,1, 4.888, 10202.995, 459.787, 53585.672 24/05/11,02:04:03,02,12,1, 11.9,1,1, 4.888, 10203.115, 459.902, 53588.162 24/05/11,02:04:03,03,12,1, 11.9,1,1, 4.888, 10204.112, 460.252, 53587.253 24/05/11,02:04:03,04,12,1, 11.9,1,1, 4.888, 10202.521, 459.809, 53586.226 24/05/11,02:04:03,05,12,1, 11.9,1,1, 4.888, 10204.035, 460.255, 53588.898 24/05/11,02:04:03,06,12,1, 11.9,1,1, 4.888, 10203.966, 460.069, 53586.314 24/05/11,02:04:03,07,12,1, 11.9,1,1, 4.888, 10202.919, 459.770, 53587.364 24/05/11,02:04:03,08,12,1, 11.9,1,1, 4.888, 10204.554, 460.191, 53588.425 24/05/11,02:04:03,09,12,1, 11.9,1,1, 4.888, 10203.002, 459.716, 53585.598 24/05/11,02:04:03,10,12,1, 11.9,1,1, 4.888, 10203.045, 459.812, 53587.901 24/05/11,02:04:03,11,12,1, 11.9,1,1, 4.888, 10204.179, 460.231, 53587.178 24/05/11,02:04:03,12,12,1, 11.9,1,1, 4.888, 10202.539, 459.743, 53586.004 24/05/11,02:04:03,13,12,1, 11.9,1,1, 4.888, 10203.957, 460.154, 53588.750 24/05/11,02:04:03,14,12,1, 11.9,1,1, 4.888, 10204.010, 460.042, 53586.362 24/05/11,02:04:03,15,12,1, 11.9,1,1, 4.888, 10202.892, 459.674, 53587.186 24/05/11,02:04:03,16,12,1, 11.9,1,1, 4.888, 10204.582, 460.123, 53588.496 24/05/11,02:04:03,17,12,1, 11.9,1,1, 4.888, 10203.119, 459.737, 53585.598 24/05/11,02:04:03,18,12,1, 11.9,1,1, 4.888, 10203.026, 459.715, 53587.768 24/05/11,02:04:03,19,12,1, 11.9,1,1, 4.888, 10204.185, 460.181, 53587.198 24/05/11,02:04:04,00,11,1, 11.9,1,1, 4.889, 10204.180, 460.181, 53587.198 24/05/11,02:04:04,01,11,1, 11.9,1,1, 4.889, 10203.489, 459.258, 53585.338 24/05/11,02:04:04,02,11,1, 11.9,1,1, 4.889, 10202.868, 459.084, 53587.128 24/05/11,02:04:04,03,11,1, 11.9,1,1, 4.889, 10204.193, 459.486, 53587.058 24/05/11,02:04:04,04,11,1, 11.9,1,1, 4.889, 10202.456, 459.082, 53584.766 24/05/11,02:04:04,05,11,1, 11.9,1,1, 4.889, 10203.339, 459.326, 53587.654 24/05/11,02:04:04,06,11,1, 11.9,1,1, 4.889, 10203.976, 459.498, 53586.088 24/05/11,02:04:04,07,11,1, 11.9,1,1, 4.889, 10202.587, 459.090, 53585.955 24/05/11,02:04:04,08,11,1, 11.9,1,1, 4.889, 10204.347, 459.498, 53588.119 24/05/11,02:04:04,09,11,1, 11.9,1,1, 4.889, 10203.550, 459.151, 53585.302 24/05/11,02:04:04,10,11,1, 11.9,1,1, 4.889, 10202.828, 459.000, 53587.036 24/05/11,02:04:04,11,11,1, 11.9,1,1, 4.889, 10204.226, 459.402, 53586.934 24/05/11,02:04:04,12,11,1, 11.9,1,1, 4.889, 10202.585, 458.961, 53584.694 24/05/11,02:04:04,13,11,1, 11.9,1,1, 4.889, 10203.249, 459.246, 53587.686 24/05/11,02:04:04,14,11,1, 11.9,1,1, 4.889, 10203.942, 459.457, 53586.055 24/05/11,02:04:04,15,11,1, 11.9,1,1, 4.889, 10202.517, 459.017, 53585.721 24/05/11,02:04:04,16,11,1, 11.9,1,1, 4.889, 10204.286, 459.409, 53588.095 24/05/11,02:04:04,17,11,1, 11.9,1,1, 4.889, 10203.542, 459.066, 53585.243 24/05/11,02:04:04,18,11,1, 11.9,1,1, 4.889, 10202.833, 458.896, 53586.747 24/05/11,02:04:04,19,11,1, 11.9,1,1, 4.889, 10204.273, 459.284, 53586.971 24/05/11,02:04:05,00,10,1, 11.9,1,1, 4.890, 10204.272, 459.284, 53586.971 24/05/11,02:04:05,01,10,1, 11.9,1,1, 4.890, 10203.902, 458.758, 53585.182 24/05/11,02:04:05,02,10,1, 11.9,1,1, 4.890, 10202.755, 458.336, 53585.860 24/05/11,02:04:05,03,10,1, 11.9,1,1, 4.890, 10204.477, 458.830, 53587.107 24/05/11,02:04:05,04,10,1, 11.9,1,1, 4.890, 10203.008, 458.360, 53584.152 24/05/11,02:04:05,05,10,1, 11.9,1,1, 4.890, 10202.960, 458.410, 53586.436 24/05/11,02:04:05,06,10,1, 11.9,1,1, 4.890, 10204.136, 458.812, 53585.779 24/05/11,02:04:05,07,10,1, 11.9,1,1, 4.890, 10202.379, 458.308, 53584.380 24/05/11,02:04:05,08,10,1, 11.9,1,1, 4.890, 10203.805, 458.697, 53587.335 24/05/11,02:04:05,09,10,1, 11.9,1,1, 4.890, 10203.946, 458.641, 53585.105 24/05/11,02:04:05,10,10,1, 11.9,1,1, 4.890, 10202.680, 458.232, 53585.651 24/05/11,02:04:05,11,10,1, 11.9,1,1, 4.890, 10204.502, 458.734, 53587.053 24/05/11,02:04:05,12,10,1, 11.9,1,1, 4.890, 10203.057, 458.272, 53584.128 24/05/11,02:04:05,13,10,1, 11.9,1,1, 4.890, 10202.909, 458.272, 53586.404 24/05/11,02:04:05,14,10,1, 11.9,1,1, 4.890, 10204.110, 458.656, 53585.672 24/05/11,02:04:05,15,10,1, 11.9,1,1, 4.890, 10202.382, 458.208, 53584.307 24/05/11,02:04:05,16,10,1, 11.9,1,1, 4.890, 10203.784, 458.626, 53587.209 24/05/11,02:04:05,17,10,1, 11.9,1,1, 4.890, 10203.835, 458.633, 53584.837 24/05/11,02:04:05,18,10,1, 11.9,1,1, 4.890, 10203.010, 458.143, 53585.424 24/05/11,02:04:05,19,10,1, 11.9,1,1, 4.890, 10204.144, 458.627, 53586.631 24/05/11,02:04:06,00,11,1, 11.9,1,1, 4.885, 10204.139, 458.627, 53586.631 24/05/11,02:04:06,01,11,1, 11.9,1,1, 4.885, 10204.605, 458.297, 53585.916 24/05/11,02:04:06,02,11,1, 11.9,1,1, 4.885, 10202.594, 457.475, 53583.481 24/05/11,02:04:06,03,11,1, 11.9,1,1, 4.885, 10203.943, 458.191, 53587.064 24/05/11,02:04:06,04,11,1, 11.9,1,1, 4.885, 10204.373, 457.888, 53584.590 24/05/11,02:04:06,05,11,1, 11.9,1,1, 4.885, 10202.468, 457.373, 53584.204 24/05/11,02:04:06,06,11,1, 11.9,1,1, 4.885, 10204.429, 458.155, 53586.704 24/05/11,02:04:06,07,11,1, 11.9,1,1, 4.885, 10203.141, 457.475, 53582.920 24/05/11,02:04:06,08,11,1, 11.9,1,1, 4.885, 10202.696, 457.716, 53585.292 24/05/11,02:04:06,09,11,1, 11.9,1,1, 4.885, 10204.539, 458.199, 53585.843 24/05/11,02:04:06,10,11,1, 11.9,1,1, 4.885, 10202.630, 457.422, 53583.210 24/05/11,02:04:06,11,11,1, 11.9,1,1, 4.885, 10203.923, 458.132, 53586.871 24/05/11,02:04:06,12,11,1, 11.9,1,1, 4.885, 10204.414, 457.833, 53584.578 24/05/11,02:04:06,13,11,1, 11.9,1,1, 4.885, 10202.521, 457.316, 53584.065 24/05/11,02:04:06,14,11,1, 11.9,1,1, 4.885, 10204.381, 458.070, 53586.616 24/05/11,02:04:06,15,11,1, 11.9,1,1, 4.885, 10203.257, 457.446, 53582.960 24/05/11,02:04:06,16,11,1, 11.9,1,1, 4.885, 10202.611, 457.629, 53585.162 24/05/11,02:04:06,17,11,1, 11.9,1,1, 4.885, 10204.541, 458.137, 53585.780 24/05/11,02:04:06,18,11,1, 11.9,1,1, 4.885, 10202.613, 457.343, 53583.095 24/05/11,02:04:06,19,11,1, 11.9,1,1, 4.885, 10203.851, 458.045, 53586.671 24/05/11,02:04:07,00,11,1, 11.9,1,1, 4.887, 10203.847, 458.045, 53586.671 24/05/11,02:04:07,01,11,1, 11.9,1,1, 4.887, 10204.654, 457.496, 53585.471 24/05/11,02:04:07,02,11,1, 11.9,1,1, 4.887, 10202.891, 456.752, 53582.173 24/05/11,02:04:07,03,11,1, 11.9,1,1, 4.887, 10203.443, 457.296, 53585.504 24/05/11,02:04:07,04,11,1, 11.9,1,1, 4.887, 10204.799, 457.362, 53584.526 24/05/11,02:04:07,05,11,1, 11.9,1,1, 4.887, 10202.797, 456.634, 53582.925 24/05/11,02:04:07,06,11,1, 11.9,1,1, 4.887, 10204.521, 457.405, 53586.249 24/05/11,02:04:07,07,11,1, 11.9,1,1, 4.887, 10204.018, 456.895, 53582.854 24/05/11,02:04:07,08,11,1, 11.9,1,1, 4.887, 10202.656, 456.758, 53583.803 24/05/11,02:04:07,09,11,1, 11.9,1,1, 4.887, 10204.666, 457.452, 53585.415 24/05/11,02:04:07,10,11,1, 11.9,1,1, 4.887, 10202.910, 456.643, 53582.103 24/05/11,02:04:07,11,11,1, 11.9,1,1, 4.887, 10203.405, 457.171, 53585.385 24/05/11,02:04:07,12,11,1, 11.9,1,1, 4.887, 10204.792, 457.325, 53584.593 24/05/11,02:04:07,13,11,1, 11.9,1,1, 4.887, 10202.791, 456.649, 53582.880 24/05/11,02:04:07,14,11,1, 11.9,1,1, 4.887, 10204.544, 457.309, 53586.188 24/05/11,02:04:07,15,11,1, 11.9,1,1, 4.887, 10204.098, 456.802, 53582.885 24/05/11,02:04:07,16,11,1, 11.9,1,1, 4.887, 10202.653, 456.592, 53583.563 24/05/11,02:04:07,17,11,1, 11.9,1,1, 4.887, 10204.628, 457.378, 53585.315 24/05/11,02:04:07,18,11,1, 11.9,1,1, 4.887, 10202.994, 456.573, 53581.980 24/05/11,02:04:07,19,11,1, 11.9,1,1, 4.887, 10203.309, 457.074, 53585.100 24/05/11,02:04:08,00,10,1, 11.9,1,1, 4.888, 10203.304, 457.074, 53585.100 24/05/11,02:04:08,01,10,1, 11.9,1,1, 4.888, 10204.741, 456.708, 53585.038 24/05/11,02:04:08,02,10,1, 11.9,1,1, 4.888, 10203.481, 455.999, 53581.505 24/05/11,02:04:08,03,10,1, 11.9,1,1, 4.888, 10203.040, 456.206, 53583.838 24/05/11,02:04:08,04,10,1, 11.9,1,1, 4.888, 10204.929, 456.741, 53584.228 24/05/11,02:04:08,05,10,1, 11.9,1,1, 4.888, 10203.017, 455.944, 53581.744 24/05/11,02:04:08,06,10,1, 11.9,1,1, 4.888, 10204.225, 456.561, 53585.295 24/05/11,02:04:08,07,10,1, 11.9,1,1, 4.888, 10204.791, 456.385, 53582.954 24/05/11,02:04:08,08,10,1, 11.9,1,1, 4.888, 10202.914, 455.863, 53582.506 24/05/11,02:04:08,09,10,1, 11.9,1,1, 4.888, 10204.760, 456.598, 53585.006 24/05/11,02:04:08,10,10,1, 11.9,1,1, 4.888, 10203.549, 455.932, 53581.356 24/05/11,02:04:08,11,10,1, 11.9,1,1, 4.888, 10203.106, 456.205, 53583.650 24/05/11,02:04:08,12,10,1, 11.9,1,1, 4.888, 10204.937, 456.676, 53584.152 24/05/11,02:04:08,13,10,1, 11.9,1,1, 4.888, 10203.018, 455.845, 53581.493 24/05/11,02:04:08,14,10,1, 11.9,1,1, 4.888, 10204.206, 456.529, 53585.063 24/05/11,02:04:08,15,10,1, 11.9,1,1, 4.888, 10204.822, 456.339, 53582.930 24/05/11,02:04:08,16,10,1, 11.9,1,1, 4.888, 10202.914, 455.804, 53582.393 24/05/11,02:04:08,17,10,1, 11.9,1,1, 4.888, 10204.785, 456.539, 53584.981 24/05/11,02:04:08,18,10,1, 11.9,1,1, 4.888, 10203.610, 455.850, 53581.245 24/05/11,02:04:08,19,10,1, 11.9,1,1, 4.888, 10203.041, 456.047, 53583.325 24/05/11,02:04:09,00,12,1, 11.9,1,1, 4.884, 10203.037, 456.047, 53583.325 24/05/11,02:04:09,01,12,1, 11.9,1,1, 4.884, 10204.588, 455.704, 53583.523 24/05/11,02:04:09,02,12,1, 11.9,1,1, 4.884, 10204.185, 455.464, 53581.828 24/05/11,02:04:09,03,12,1, 11.9,1,1, 4.884, 10203.421, 455.191, 53582.254 24/05/11,02:04:09,04,12,1, 11.9,1,1, 4.884, 10204.455, 455.878, 53582.999 24/05/11,02:04:09,05,12,1, 11.9,1,1, 4.884, 10203.535, 455.336, 53581.554 24/05/11,02:04:09,06,12,1, 11.9,1,1, 4.884, 10203.945, 455.601, 53583.204 24/05/11,02:04:09,07,12,1, 11.9,1,1, 4.884, 10204.710, 455.828, 53582.890 24/05/11,02:04:09,08,12,1, 11.9,1,1, 4.884, 10203.609, 455.170, 53582.065 24/05/11,02:04:09,09,12,1, 11.9,1,1, 4.884, 10204.573, 455.647, 53583.571 24/05/11,02:04:09,10,12,1, 11.9,1,1, 4.884, 10204.237, 455.420, 53581.855 24/05/11,02:04:09,11,12,1, 11.9,1,1, 4.884, 10203.446, 455.153, 53582.254 24/05/11,02:04:09,12,12,1, 11.9,1,1, 4.884, 10204.445, 455.773, 53582.991 24/05/11,02:04:09,13,12,1, 11.9,1,1, 4.884, 10203.587, 455.243, 53581.404 24/05/11,02:04:09,14,12,1, 11.9,1,1, 4.884, 10203.892, 455.484, 53583.172 24/05/11,02:04:09,15,12,1, 11.9,1,1, 4.884, 10204.715, 455.789, 53582.813 24/05/11,02:04:09,16,12,1, 11.9,1,1, 4.884, 10203.668, 455.064, 53581.869 24/05/11,02:04:09,17,12,1, 11.9,1,1, 4.884, 10204.568, 455.598, 53583.472 24/05/11,02:04:09,18,12,1, 11.9,1,1, 4.884, 10204.278, 455.359, 53581.855 24/05/11,02:04:09,19,12,1, 11.9,1,1, 4.884, 10203.470, 455.036, 53582.122 24/05/11,02:04:10,00,12,1, 11.9,1,1, 4.889, 10203.463, 455.036, 53582.122 24/05/11,02:04:10,01,12,1, 11.9,1,1, 4.889, 10204.938, 454.978, 53582.573 24/05/11,02:04:10,02,12,1, 11.9,1,1, 4.889, 10204.198, 454.843, 53580.924 24/05/11,02:04:10,03,12,1, 11.9,1,1, 4.889, 10203.999, 454.546, 53582.153 24/05/11,02:04:10,04,12,1, 11.9,1,1, 4.889, 10204.637, 454.883, 53581.535 24/05/11,02:04:10,05,12,1, 11.9,1,1, 4.889, 10203.475, 454.648, 53580.631 24/05/11,02:04:10,06,12,1, 11.9,1,1, 4.889, 10204.238, 454.725, 53582.330 24/05/11,02:04:10,07,12,1, 11.9,1,1, 4.889, 10204.393, 455.004, 53581.160 24/05/11,02:04:10,08,12,1, 11.9,1,1, 4.889, 10203.730, 454.619, 53581.665 24/05/11,02:04:10,09,12,1, 11.9,1,1, 4.889, 10204.926, 454.872, 53582.529 24/05/11,02:04:10,10,12,1, 11.9,1,1, 4.889, 10204.251, 454.790, 53580.950 24/05/11,02:04:10,11,12,1, 11.9,1,1, 4.889, 10204.041, 454.511, 53582.185 24/05/11,02:04:10,12,12,1, 11.9,1,1, 4.889, 10204.682, 454.763, 53581.552 24/05/11,02:04:10,13,12,1, 11.9,1,1, 4.889, 10203.505, 454.560, 53580.532 24/05/11,02:04:10,14,12,1, 11.9,1,1, 4.889, 10204.204, 454.643, 53582.179 24/05/11,02:04:10,15,12,1, 11.9,1,1, 4.889, 10204.403, 454.949, 53581.062 24/05/11,02:04:10,16,12,1, 11.9,1,1, 4.889, 10203.695, 454.575, 53581.492 24/05/11,02:04:10,17,12,1, 11.9,1,1, 4.889, 10204.945, 454.839, 53582.532 24/05/11,02:04:10,18,12,1, 11.9,1,1, 4.889, 10204.224, 454.730, 53580.806 24/05/11,02:04:10,19,12,1, 11.9,1,1, 4.889, 10204.074, 454.429, 53581.976 24/05/11,02:04:11,00,12,1, 11.9,1,1, 4.886, 10204.072, 454.429, 53581.976 24/05/11,02:04:11,01,12,1, 11.9,1,1, 4.886, 10204.747, 454.210, 53581.791 24/05/11,02:04:11,02,12,1, 11.9,1,1, 4.886, 10204.552, 454.270, 53580.253 24/05/11,02:04:11,03,12,1, 11.9,1,1, 4.886, 10204.096, 453.887, 53581.223 24/05/11,02:04:11,04,12,1, 11.9,1,1, 4.886, 10205.034, 454.153, 53581.417 24/05/11,02:04:11,05,12,1, 11.9,1,1, 4.886, 10203.949, 453.957, 53579.921 24/05/11,02:04:11,06,12,1, 11.9,1,1, 4.886, 10204.127, 453.847, 53581.240 24/05/11,02:04:11,07,12,1, 11.9,1,1, 4.886, 10204.535, 454.197, 53580.293 24/05/11,02:04:11,08,12,1, 11.9,1,1, 4.886, 10203.591, 453.922, 53580.123 24/05/11,02:04:11,09,12,1, 11.9,1,1, 4.886, 10204.663, 454.139, 53581.665 24/05/11,02:04:11,10,12,1, 11.9,1,1, 4.886, 10204.558, 454.242, 53580.312 24/05/11,02:04:11,11,12,1, 11.9,1,1, 4.886, 10204.050, 453.809, 53581.114 24/05/11,02:04:11,12,12,1, 11.9,1,1, 4.886, 10205.023, 454.103, 53581.172 24/05/11,02:04:11,13,12,1, 11.9,1,1, 4.886, 10203.996, 453.921, 53579.786 24/05/11,02:04:11,14,12,1, 11.9,1,1, 4.886, 10204.079, 453.786, 53581.192 24/05/11,02:04:11,15,12,1, 11.9,1,1, 4.886, 10204.563, 454.193, 53580.239 24/05/11,02:04:11,16,12,1, 11.9,1,1, 4.886, 10203.606, 453.836, 53580.056 24/05/11,02:04:11,17,12,1, 11.9,1,1, 4.886, 10204.652, 454.059, 53581.534 24/05/11,02:04:11,18,12,1, 11.9,1,1, 4.886, 10204.571, 454.174, 53580.127 24/05/11,02:04:11,19,12,1, 11.9,1,1, 4.886, 10204.077, 453.786, 53581.077 24/05/11,02:04:12,00,12,1, 11.8,1,1, 4.887, 10204.072, 453.786, 53581.077 24/05/11,02:04:12,01,12,1, 11.8,1,1, 4.887, 10204.486, 453.322, 53580.565 24/05/11,02:04:12,02,12,1, 11.8,1,1, 4.887, 10204.615, 453.567, 53579.354 24/05/11,02:04:12,03,12,1, 11.8,1,1, 4.887, 10203.942, 453.219, 53580.040 24/05/11,02:04:12,04,12,1, 11.8,1,1, 4.887, 10205.143, 453.439, 53580.799 24/05/11,02:04:12,05,12,1, 11.8,1,1, 4.887, 10204.419, 453.397, 53579.220 24/05/11,02:04:12,06,12,1, 11.8,1,1, 4.887, 10204.221, 453.077, 53580.321 24/05/11,02:04:12,07,12,1, 11.8,1,1, 4.887, 10204.907, 453.438, 53579.716 24/05/11,02:04:12,08,12,1, 11.8,1,1, 4.887, 10203.702, 453.145, 53578.793 24/05/11,02:04:12,09,12,1, 11.8,1,1, 4.887, 10204.460, 453.272, 53580.520 24/05/11,02:04:12,10,12,1, 11.8,1,1, 4.887, 10204.697, 453.537, 53579.305 24/05/11,02:04:12,11,12,1, 11.8,1,1, 4.887, 10203.957, 453.150, 53579.858 24/05/11,02:04:12,12,12,1, 11.8,1,1, 4.887, 10205.194, 453.424, 53580.712 24/05/11,02:04:12,13,12,1, 11.8,1,1, 4.887, 10204.448, 453.315, 53578.985 24/05/11,02:04:12,14,12,1, 11.8,1,1, 4.887, 10204.245, 452.981, 53580.287 24/05/11,02:04:12,15,12,1, 11.8,1,1, 4.887, 10204.916, 453.362, 53579.710 24/05/11,02:04:12,16,12,1, 11.8,1,1, 4.887, 10203.758, 453.017, 53578.698 24/05/11,02:04:12,17,12,1, 11.8,1,1, 4.887, 10204.458, 453.169, 53580.412 24/05/11,02:04:12,18,12,1, 11.8,1,1, 4.887, 10204.707, 453.432, 53579.207 24/05/11,02:04:12,19,12,1, 11.8,1,1, 4.887, 10203.966, 453.120, 53579.707 24/05/11,02:04:13,00,11,1, 11.9,1,1, 4.885, 10203.964, 453.120, 53579.707 24/05/11,02:04:13,01,11,1, 11.9,1,1, 4.885, 10204.478, 452.456, 53579.491 24/05/11,02:04:13,02,11,1, 11.9,1,1, 4.885, 10204.927, 452.835, 53578.629 24/05/11,02:04:13,03,11,1, 11.9,1,1, 4.885, 10204.057, 452.529, 53578.524 24/05/11,02:04:13,04,11,1, 11.9,1,1, 4.885, 10205.177, 452.710, 53579.944 24/05/11,02:04:13,05,11,1, 11.9,1,1, 4.885, 10204.933, 452.727, 53578.367 24/05/11,02:04:13,06,11,1, 11.9,1,1, 4.885, 10204.489, 452.385, 53579.237 24/05/11,02:04:13,07,11,1, 11.9,1,1, 4.885, 10205.415, 452.673, 53579.383 24/05/11,02:04:13,08,11,1, 11.9,1,1, 4.885, 10204.343, 452.471, 53577.852 24/05/11,02:04:13,09,11,1, 11.9,1,1, 4.885, 10204.562, 452.319, 53579.507 24/05/11,02:04:13,10,11,1, 11.9,1,1, 4.885, 10204.974, 452.772, 53578.469 24/05/11,02:04:13,11,11,1, 11.9,1,1, 4.885, 10204.095, 452.461, 53578.310 24/05/11,02:04:13,12,11,1, 11.9,1,1, 4.885, 10205.127, 452.620, 53579.835 24/05/11,02:04:13,13,11,1, 11.9,1,1, 4.885, 10205.022, 452.704, 53578.323 24/05/11,02:04:13,14,11,1, 11.9,1,1, 4.885, 10204.538, 452.327, 53579.178 24/05/11,02:04:13,15,11,1, 11.9,1,1, 4.885, 10205.526, 452.609, 53579.442 24/05/11,02:04:13,16,11,1, 11.9,1,1, 4.885, 10204.364, 452.350, 53577.862 24/05/11,02:04:13,17,11,1, 11.9,1,1, 4.885, 10204.544, 452.242, 53579.219 24/05/11,02:04:13,18,11,1, 11.9,1,1, 4.885, 10205.049, 452.661, 53578.249 24/05/11,02:04:13,19,11,1, 11.9,1,1, 4.885, 10204.070, 452.371, 53578.154 24/05/11,02:04:14,00,11,1, 11.9,1,1, 4.888, 10204.064, 452.371, 53578.154 24/05/11,02:04:14,01,11,1, 11.9,1,1, 4.888, 10204.820, 451.659, 53578.842 24/05/11,02:04:14,02,11,1, 11.9,1,1, 4.888, 10205.786, 451.984, 53577.789 24/05/11,02:04:14,03,11,1, 11.9,1,1, 4.888, 10204.098, 451.585, 53576.638 24/05/11,02:04:14,04,11,1, 11.9,1,1, 4.888, 10205.377, 451.929, 53579.269 24/05/11,02:04:14,05,11,1, 11.9,1,1, 4.888, 10205.413, 452.041, 53577.023 24/05/11,02:04:14,06,11,1, 11.9,1,1, 4.888, 10204.528, 451.708, 53578.017 24/05/11,02:04:14,07,11,1, 11.9,1,1, 4.888, 10206.183, 451.947, 53579.302 24/05/11,02:04:14,08,11,1, 11.9,1,1, 4.888, 10204.944, 451.696, 53576.505 24/05/11,02:04:14,09,11,1, 11.9,1,1, 4.888, 10204.860, 451.577, 53578.756 24/05/11,02:04:14,10,11,1, 11.9,1,1, 4.888, 10205.849, 451.907, 53577.749 24/05/11,02:04:14,11,11,1, 11.9,1,1, 4.888, 10204.185, 451.542, 53576.514 24/05/11,02:04:14,12,11,1, 11.9,1,1, 4.888, 10205.422, 451.814, 53579.145 24/05/11,02:04:14,13,11,1, 11.9,1,1, 4.888, 10205.473, 451.929, 53576.985 24/05/11,02:04:14,14,11,1, 11.9,1,1, 4.888, 10204.545, 451.596, 53577.979 24/05/11,02:04:14,15,11,1, 11.9,1,1, 4.888, 10206.244, 451.888, 53579.144 24/05/11,02:04:14,16,11,1, 11.9,1,1, 4.888, 10205.052, 451.629, 53576.450 24/05/11,02:04:14,17,11,1, 11.9,1,1, 4.888, 10204.961, 451.474, 53578.564 24/05/11,02:04:14,18,11,1, 11.9,1,1, 4.888, 10205.951, 451.821, 53577.764 24/05/11,02:04:14,19,11,1, 11.9,1,1, 4.888, 10204.192, 451.448, 53576.281 24/05/11,02:04:15,00,11,1, 11.8,1,1, 4.884, 10204.189, 451.448, 53576.281 24/05/11,02:04:15,01,11,1, 11.8,1,1, 4.884, 10205.739, 450.858, 53578.057 24/05/11,02:04:15,02,11,1, 11.8,1,1, 4.884, 10206.375, 450.976, 53576.763 24/05/11,02:04:15,03,11,1, 11.8,1,1, 4.884, 10204.854, 450.871, 53576.044 24/05/11,02:04:15,04,11,1, 11.8,1,1, 4.884, 10205.892, 450.865, 53577.787 24/05/11,02:04:15,05,11,1, 11.8,1,1, 4.884, 10205.738, 451.073, 53575.610 24/05/11,02:04:15,06,11,1, 11.8,1,1, 4.884, 10205.106, 450.954, 53577.035 24/05/11,02:04:15,07,11,1, 11.8,1,1, 4.884, 10206.539, 451.021, 53577.760 24/05/11,02:04:15,08,11,1, 11.8,1,1, 4.884, 10205.619, 451.055, 53575.905 24/05/11,02:04:15,09,11,1, 11.8,1,1, 4.884, 10205.793, 450.764, 53577.984 24/05/11,02:04:15,10,11,1, 11.8,1,1, 4.884, 10206.413, 450.927, 53576.630 24/05/11,02:04:15,11,11,1, 11.8,1,1, 4.884, 10205.020, 450.768, 53575.813 24/05/11,02:04:15,12,11,1, 11.8,1,1, 4.884, 10206.012, 450.799, 53577.858 24/05/11,02:04:15,13,11,1, 11.8,1,1, 4.884, 10205.757, 450.999, 53575.706 24/05/11,02:04:15,14,11,1, 11.8,1,1, 4.884, 10205.155, 450.847, 53576.915 24/05/11,02:04:15,15,11,1, 11.8,1,1, 4.884, 10206.614, 450.945, 53577.727 24/05/11,02:04:15,16,11,1, 11.8,1,1, 4.884, 10205.676, 450.962, 53575.737 24/05/11,02:04:15,17,11,1, 11.8,1,1, 4.884, 10205.816, 450.670, 53577.698 24/05/11,02:04:15,18,11,1, 11.8,1,1, 4.884, 10206.554, 450.839, 53576.461 24/05/11,02:04:15,19,11,1, 11.8,1,1, 4.884, 10205.056, 450.696, 53575.698 24/05/11,02:04:16,00,11,1, 11.9,1,1, 4.887, 10205.048, 450.696, 53575.698 24/05/11,02:04:16,01,11,1, 11.9,1,1, 4.887, 10206.339, 450.107, 53577.754 24/05/11,02:04:16,02,11,1, 11.9,1,1, 4.887, 10207.546, 450.068, 53575.802 24/05/11,02:04:16,03,11,1, 11.9,1,1, 4.887, 10205.288, 449.931, 53574.451 24/05/11,02:04:16,04,11,1, 11.9,1,1, 4.887, 10206.959, 450.006, 53577.668 24/05/11,02:04:16,05,11,1, 11.9,1,1, 4.887, 10206.437, 449.935, 53573.803 24/05/11,02:04:16,06,11,1, 11.9,1,1, 4.887, 10205.249, 450.034, 53575.731 24/05/11,02:04:16,07,11,1, 11.9,1,1, 4.887, 10207.460, 450.054, 53577.057 24/05/11,02:04:16,08,11,1, 11.9,1,1, 4.887, 10205.911, 450.086, 53573.720 24/05/11,02:04:16,09,11,1, 11.9,1,1, 4.887, 10206.349, 450.040, 53577.628 24/05/11,02:04:16,10,11,1, 11.9,1,1, 4.887, 10207.619, 449.940, 53575.665 24/05/11,02:04:16,11,11,1, 11.9,1,1, 4.887, 10205.389, 449.897, 53574.158 24/05/11,02:04:16,12,11,1, 11.9,1,1, 4.887, 10207.067, 449.937, 53577.718 24/05/11,02:04:16,13,11,1, 11.9,1,1, 4.887, 10206.522, 449.895, 53573.859 24/05/11,02:04:16,14,11,1, 11.9,1,1, 4.887, 10205.293, 449.917, 53575.544 24/05/11,02:04:16,15,11,1, 11.9,1,1, 4.887, 10207.544, 449.917, 53577.020 24/05/11,02:04:16,16,11,1, 11.9,1,1, 4.887, 10205.956, 449.991, 53573.434 24/05/11,02:04:16,17,11,1, 11.9,1,1, 4.887, 10206.428, 449.961, 53577.371 24/05/11,02:04:16,18,11,1, 11.9,1,1, 4.887, 10207.708, 449.901, 53575.666 24/05/11,02:04:16,19,11,1, 11.9,1,1, 4.887, 10205.489, 449.772, 53574.123 24/05/11,02:04:17,00,12,1, 11.8,1,1, 4.887, 10205.482, 449.772, 53574.123 24/05/11,02:04:17,01,12,1, 11.8,1,1, 4.887, 10206.604, 449.186, 53575.959 24/05/11,02:04:17,02,12,1, 11.8,1,1, 4.887, 10208.400, 449.131, 53575.402 24/05/11,02:04:17,03,12,1, 11.8,1,1, 4.887, 10206.264, 448.965, 53572.990 24/05/11,02:04:17,04,12,1, 11.8,1,1, 4.887, 10207.540, 449.014, 53576.728 24/05/11,02:04:17,05,12,1, 11.8,1,1, 4.887, 10207.646, 448.891, 53573.246 24/05/11,02:04:17,06,12,1, 11.8,1,1, 4.887, 10205.742, 448.929, 53573.916 24/05/11,02:04:17,07,12,1, 11.8,1,1, 4.887, 10207.938, 449.019, 53576.198 24/05/11,02:04:17,08,12,1, 11.8,1,1, 4.887, 10206.683, 448.992, 53572.383 24/05/11,02:04:17,09,12,1, 11.8,1,1, 4.887, 10206.616, 449.054, 53575.900 24/05/11,02:04:17,10,12,1, 11.8,1,1, 4.887, 10208.438, 449.060, 53575.248 24/05/11,02:04:17,11,12,1, 11.8,1,1, 4.887, 10206.269, 448.893, 53572.646 24/05/11,02:04:17,12,12,1, 11.8,1,1, 4.887, 10207.610, 448.879, 53576.621 24/05/11,02:04:17,13,12,1, 11.8,1,1, 4.887, 10207.732, 448.775, 53573.173 24/05/11,02:04:17,14,12,1, 11.8,1,1, 4.887, 10205.819, 448.845, 53573.624 24/05/11,02:04:17,15,12,1, 11.8,1,1, 4.887, 10208.014, 448.912, 53576.117 24/05/11,02:04:17,16,12,1, 11.8,1,1, 4.887, 10206.782, 448.893, 53572.286 24/05/11,02:04:17,17,12,1, 11.8,1,1, 4.887, 10206.649, 448.980, 53575.766 24/05/11,02:04:17,18,12,1, 11.8,1,1, 4.887, 10208.524, 448.951, 53575.218 24/05/11,02:04:17,19,12,1, 11.8,1,1, 4.887, 10206.403, 448.792, 53572.697 24/05/11,02:04:18,00,12,1, 11.8,1,1, 4.889, 10206.400, 448.792, 53572.697 24/05/11,02:04:18,01,12,1, 11.8,1,1, 4.889, 10206.827, 448.031, 53574.030 24/05/11,02:04:18,02,12,1, 11.8,1,1, 4.889, 10208.984, 448.007, 53574.590 24/05/11,02:04:18,03,12,1, 11.8,1,1, 4.889, 10207.135, 447.949, 53571.642 24/05/11,02:04:18,04,12,1, 11.8,1,1, 4.889, 10207.990, 447.941, 53575.617 24/05/11,02:04:18,05,12,1, 11.8,1,1, 4.889, 10208.754, 447.794, 53572.878 24/05/11,02:04:18,06,12,1, 11.8,1,1, 4.889, 10206.595, 447.793, 53572.154 24/05/11,02:04:18,07,12,1, 11.8,1,1, 4.889, 10208.462, 447.840, 53575.301 24/05/11,02:04:18,08,12,1, 11.8,1,1, 4.889, 10207.655, 447.799, 53571.309 24/05/11,02:04:18,09,12,1, 11.8,1,1, 4.889, 10206.816, 447.916, 53573.934 24/05/11,02:04:18,10,12,1, 11.8,1,1, 4.889, 10209.007, 447.885, 53574.524 24/05/11,02:04:18,11,12,1, 11.8,1,1, 4.889, 10207.203, 447.858, 53571.379 24/05/11,02:04:18,12,12,1, 11.8,1,1, 4.889, 10208.026, 447.848, 53575.369 24/05/11,02:04:18,13,12,1, 11.8,1,1, 4.889, 10208.808, 447.697, 53572.778 24/05/11,02:04:18,14,12,1, 11.8,1,1, 4.889, 10206.635, 447.665, 53571.927 24/05/11,02:04:18,15,12,1, 11.8,1,1, 4.889, 10208.512, 447.764, 53575.243 24/05/11,02:04:18,16,12,1, 11.8,1,1, 4.889, 10207.726, 447.638, 53571.138 24/05/11,02:04:18,17,12,1, 11.8,1,1, 4.889, 10206.946, 447.782, 53573.630 24/05/11,02:04:18,18,12,1, 11.8,1,1, 4.889, 10209.064, 447.767, 53574.432 24/05/11,02:04:18,19,12,1, 11.8,1,1, 4.889, 10207.241, 447.755, 53571.291 24/05/11,02:04:19,00,11,1, 11.9,1,1, 4.888, 10207.235, 447.755, 53571.291 24/05/11,02:04:19,01,11,1, 11.9,1,1, 4.888, 10207.053, 446.835, 53572.059 24/05/11,02:04:19,02,11,1, 11.9,1,1, 4.888, 10209.348, 446.913, 53573.582 24/05/11,02:04:19,03,11,1, 11.9,1,1, 4.888, 10207.877, 446.872, 53570.114 24/05/11,02:04:19,04,11,1, 11.9,1,1, 4.888, 10208.169, 446.913, 53573.961 24/05/11,02:04:19,05,11,1, 11.9,1,1, 4.888, 10209.577, 446.776, 53572.355 24/05/11,02:04:19,06,11,1, 11.9,1,1, 4.888, 10207.346, 446.633, 53570.494 24/05/11,02:04:19,07,11,1, 11.9,1,1, 4.888, 10208.921, 446.731, 53574.095 24/05/11,02:04:19,08,11,1, 11.9,1,1, 4.888, 10208.549, 446.595, 53570.416 24/05/11,02:04:19,09,11,1, 11.9,1,1, 4.888, 10207.133, 446.680, 53571.860 24/05/11,02:04:19,10,11,1, 11.9,1,1, 4.888, 10209.370, 446.748, 53573.605 24/05/11,02:04:19,11,11,1, 11.9,1,1, 4.888, 10207.871, 446.709, 53570.044 24/05/11,02:04:19,12,11,1, 11.9,1,1, 4.888, 10208.143, 446.764, 53573.820 24/05/11,02:04:19,13,11,1, 11.9,1,1, 4.888, 10209.656, 446.680, 53572.346 24/05/11,02:04:19,14,11,1, 11.9,1,1, 4.888, 10207.392, 446.583, 53570.345 24/05/11,02:04:19,15,11,1, 11.9,1,1, 4.888, 10208.980, 446.602, 53574.050 24/05/11,02:04:19,16,11,1, 11.9,1,1, 4.888, 10208.690, 446.445, 53570.278 24/05/11,02:04:19,17,11,1, 11.9,1,1, 4.888, 10207.220, 446.573, 53571.651 24/05/11,02:04:19,18,11,1, 11.9,1,1, 4.888, 10209.438, 446.636, 53573.470 24/05/11,02:04:19,19,11,1, 11.9,1,1, 4.888, 10207.921, 446.627, 53569.873 24/05/11,02:04:20,00,12,1, 11.8,1,1, 4.889, 10207.919, 446.627, 53569.873 24/05/11,02:04:20,01,12,1, 11.8,1,1, 4.889, 10207.536, 445.648, 53570.162 24/05/11,02:04:20,02,12,1, 11.8,1,1, 4.889, 10209.630, 445.699, 53572.688 24/05/11,02:04:20,03,12,1, 11.8,1,1, 4.889, 10208.491, 445.665, 53568.901 24/05/11,02:04:20,04,12,1, 11.8,1,1, 4.889, 10208.161, 445.818, 53572.120 24/05/11,02:04:20,05,12,1, 11.8,1,1, 4.889, 10210.131, 445.710, 53571.742 24/05/11,02:04:20,06,12,1, 11.8,1,1, 4.889, 10208.077, 445.663, 53569.063 24/05/11,02:04:20,07,12,1, 11.8,1,1, 4.889, 10209.208, 445.593, 53572.952 24/05/11,02:04:20,08,12,1, 11.8,1,1, 4.889, 10209.537, 445.464, 53569.755 24/05/11,02:04:20,09,12,1, 11.8,1,1, 4.889, 10207.569, 445.516, 53569.853 24/05/11,02:04:20,10,12,1, 11.8,1,1, 4.889, 10209.671, 445.601, 53572.505 24/05/11,02:04:20,11,12,1, 11.8,1,1, 4.889, 10208.521, 445.587, 53568.662 24/05/11,02:04:20,12,12,1, 11.8,1,1, 4.889, 10208.229, 445.645, 53571.760 24/05/11,02:04:20,13,12,1, 11.8,1,1, 4.889, 10210.207, 445.629, 53571.697 24/05/11,02:04:20,14,12,1, 11.8,1,1, 4.889, 10208.110, 445.492, 53569.052 24/05/11,02:04:20,15,12,1, 11.8,1,1, 4.889, 10209.213, 445.496, 53572.890 24/05/11,02:04:20,16,12,1, 11.8,1,1, 4.889, 10209.609, 445.374, 53569.678 24/05/11,02:04:20,17,12,1, 11.8,1,1, 4.889, 10207.598, 445.419, 53569.770 24/05/11,02:04:20,18,12,1, 11.8,1,1, 4.889, 10209.642, 445.448, 53572.439 24/05/11,02:04:20,19,12,1, 11.8,1,1, 4.889, 10208.604, 445.427, 53568.600 24/05/11,02:04:21,00,12,1, 12.0,1,1, 4.885, 10208.603, 445.427, 53568.600 24/05/11,02:04:21,01,12,1, 12.0,1,1, 4.885, 10208.078, 444.459, 53568.332 24/05/11,02:04:21,02,12,1, 12.0,1,1, 4.885, 10209.899, 444.519, 53571.544 24/05/11,02:04:21,03,12,1, 12.0,1,1, 4.885, 10209.154, 444.480, 53567.650 24/05/11,02:04:21,04,12,1, 12.0,1,1, 4.885, 10208.174, 444.589, 53570.031 24/05/11,02:04:21,05,12,1, 12.0,1,1, 4.885, 10210.365, 444.589, 53570.935 24/05/11,02:04:21,06,12,1, 12.0,1,1, 4.885, 10208.638, 444.513, 53567.673 24/05/11,02:04:21,07,12,1, 12.0,1,1, 4.885, 10209.312, 444.510, 53571.573 24/05/11,02:04:21,08,12,1, 12.0,1,1, 4.885, 10210.320, 444.423, 53569.319 24/05/11,02:04:21,09,12,1, 12.0,1,1, 4.885, 10208.127, 444.363, 53568.283 24/05/11,02:04:21,10,12,1, 12.0,1,1, 4.885, 10209.895, 444.424, 53571.487 24/05/11,02:04:21,11,12,1, 12.0,1,1, 4.885, 10209.204, 444.366, 53567.409 24/05/11,02:04:21,12,12,1, 12.0,1,1, 4.885, 10208.210, 444.472, 53569.735 24/05/11,02:04:21,13,12,1, 12.0,1,1, 4.885, 10210.400, 444.500, 53570.841 24/05/11,02:04:21,14,12,1, 12.0,1,1, 4.885, 10208.675, 444.448, 53567.543 24/05/11,02:04:21,15,12,1, 12.0,1,1, 4.885, 10209.327, 444.431, 53571.399 24/05/11,02:04:21,16,12,1, 12.0,1,1, 4.885, 10210.432, 444.325, 53569.212 24/05/11,02:04:21,17,12,1, 12.0,1,1, 4.885, 10208.203, 444.272, 53568.083 24/05/11,02:04:21,18,12,1, 12.0,1,1, 4.885, 10209.921, 444.268, 53571.395 24/05/11,02:04:21,19,12,1, 12.0,1,1, 4.885, 10209.302, 444.209, 53567.350 24/05/11,02:04:22,00,12,1, 11.9,1,1, 4.887, 10209.296, 444.209, 53567.350 24/05/11,02:04:22,01,12,1, 11.9,1,1, 4.887, 10208.430, 443.466, 53567.190 24/05/11,02:04:22,02,12,1, 11.9,1,1, 4.887, 10210.472, 443.479, 53570.721 24/05/11,02:04:22,03,12,1, 11.9,1,1, 4.887, 10209.575, 443.228, 53566.112 24/05/11,02:04:22,04,12,1, 11.9,1,1, 4.887, 10208.402, 443.530, 53568.596 24/05/11,02:04:22,05,12,1, 11.9,1,1, 4.887, 10210.733, 443.417, 53569.532 24/05/11,02:04:22,06,12,1, 11.9,1,1, 4.887, 10208.766, 443.407, 53565.948 24/05/11,02:04:22,07,12,1, 11.9,1,1, 4.887, 10209.631, 443.551, 53570.438 24/05/11,02:04:22,08,12,1, 11.9,1,1, 4.887, 10210.801, 443.287, 53567.998 24/05/11,02:04:22,09,12,1, 11.9,1,1, 4.887, 10208.491, 443.347, 53567.008 24/05/11,02:04:22,10,12,1, 11.9,1,1, 4.887, 10210.497, 443.329, 53570.589 24/05/11,02:04:22,11,12,1, 11.9,1,1, 4.887, 10209.711, 443.129, 53566.112 24/05/11,02:04:22,12,12,1, 11.9,1,1, 4.887, 10208.460, 443.411, 53568.515 24/05/11,02:04:22,13,12,1, 11.9,1,1, 4.887, 10210.724, 443.263, 53569.496 24/05/11,02:04:22,14,12,1, 11.9,1,1, 4.887, 10208.785, 443.279, 53565.793 24/05/11,02:04:22,15,12,1, 11.9,1,1, 4.887, 10209.608, 443.452, 53570.296 24/05/11,02:04:22,16,12,1, 11.9,1,1, 4.887, 10210.839, 443.221, 53567.923 24/05/11,02:04:22,17,12,1, 11.9,1,1, 4.887, 10208.546, 443.264, 53566.841 24/05/11,02:04:22,18,12,1, 11.9,1,1, 4.887, 10210.552, 443.248, 53570.611 24/05/11,02:04:22,19,12,1, 11.9,1,1, 4.887, 10209.735, 443.029, 53566.026 24/05/11,02:04:23,00,12,1, 11.9,1,1, 4.889, 10209.730, 443.029, 53566.026 24/05/11,02:04:23,01,12,1, 11.9,1,1, 4.889, 10208.933, 442.455, 53565.501 24/05/11,02:04:23,02,12,1, 11.9,1,1, 4.889, 10210.648, 442.404, 53569.699 24/05/11,02:04:23,03,12,1, 11.9,1,1, 4.889, 10210.444, 442.185, 53565.464 24/05/11,02:04:23,04,12,1, 11.9,1,1, 4.889, 10208.693, 442.359, 53566.635 24/05/11,02:04:23,05,12,1, 11.9,1,1, 4.889, 10210.960, 442.311, 53568.623 24/05/11,02:04:23,06,12,1, 11.9,1,1, 4.889, 10209.243, 442.280, 53564.376 24/05/11,02:04:23,07,12,1, 11.9,1,1, 4.889, 10209.436, 442.542, 53568.641 24/05/11,02:04:23,08,12,1, 11.9,1,1, 4.889, 10211.258, 442.316, 53567.428 24/05/11,02:04:23,09,12,1, 11.9,1,1, 4.889, 10209.019, 442.310, 53565.317 24/05/11,02:04:23,10,12,1, 11.9,1,1, 4.889, 10210.625, 442.300, 53569.460 24/05/11,02:04:23,11,12,1, 11.9,1,1, 4.889, 10210.519, 442.089, 53565.379 24/05/11,02:04:23,12,12,1, 11.9,1,1, 4.889, 10208.714, 442.258, 53566.493 24/05/11,02:04:23,13,12,1, 11.9,1,1, 4.889, 10210.948, 442.211, 53568.630 24/05/11,02:04:23,14,12,1, 11.9,1,1, 4.889, 10209.332, 442.164, 53564.331 24/05/11,02:04:23,15,12,1, 11.9,1,1, 4.889, 10209.418, 442.433, 53568.491 24/05/11,02:04:23,16,12,1, 11.9,1,1, 4.889, 10211.242, 442.146, 53567.261 24/05/11,02:04:23,17,12,1, 11.9,1,1, 4.889, 10209.019, 442.242, 53565.100 24/05/11,02:04:23,18,12,1, 11.9,1,1, 4.889, 10210.688, 442.242, 53569.382 24/05/11,02:04:23,19,12,1, 11.9,1,1, 4.889, 10210.610, 442.020, 53565.354 24/05/11,02:04:24,00,12,1, 12.0,1,1, 4.890, 10210.606, 442.020, 53565.354 24/05/11,02:04:24,01,12,1, 12.0,1,1, 4.890, 10209.840, 441.488, 53564.548 24/05/11,02:04:24,02,12,1, 12.0,1,1, 4.890, 10210.596, 441.279, 53567.321 24/05/11,02:04:24,03,12,1, 12.0,1,1, 4.890, 10210.994, 441.235, 53565.296 24/05/11,02:04:24,04,12,1, 12.0,1,1, 4.890, 10209.589, 441.250, 53565.157 24/05/11,02:04:24,05,12,1, 12.0,1,1, 4.890, 10210.821, 441.064, 53566.788 24/05/11,02:04:24,06,12,1, 12.0,1,1, 4.890, 10210.127, 441.221, 53564.087 24/05/11,02:04:24,07,12,1, 12.0,1,1, 4.890, 10209.694, 441.283, 53566.057 24/05/11,02:04:24,08,12,1, 12.0,1,1, 4.890, 10211.082, 441.214, 53566.174 24/05/11,02:04:24,09,12,1, 12.0,1,1, 4.890, 10209.933, 441.384, 53564.677 24/05/11,02:04:24,10,12,1, 12.0,1,1, 4.890, 10210.644, 441.179, 53567.342 24/05/11,02:04:24,11,12,1, 12.0,1,1, 4.890, 10211.042, 441.130, 53565.174 24/05/11,02:04:24,12,12,1, 12.0,1,1, 4.890, 10209.689, 441.127, 53564.879 24/05/11,02:04:24,13,12,1, 12.0,1,1, 4.890, 10210.889, 440.982, 53566.660 24/05/11,02:04:24,14,12,1, 12.0,1,1, 4.890, 10210.213, 441.082, 53564.078 24/05/11,02:04:24,15,12,1, 12.0,1,1, 4.890, 10209.671, 441.154, 53565.931 24/05/11,02:04:24,16,12,1, 12.0,1,1, 4.890, 10211.074, 441.040, 53566.080 24/05/11,02:04:24,17,12,1, 12.0,1,1, 4.890, 10209.940, 441.288, 53564.287 24/05/11,02:04:24,18,12,1, 12.0,1,1, 4.890, 10210.659, 441.092, 53567.064 24/05/11,02:04:24,19,12,1, 12.0,1,1, 4.890, 10211.144, 441.026, 53565.078 24/05/11,02:04:25,00,10,1, 11.9,1,1, 4.888, 10211.140, 441.026, 53565.078 24/05/11,02:04:25,01,10,1, 11.9,1,1, 4.888, 10210.329, 440.312, 53562.968 24/05/11,02:04:25,02,10,1, 11.9,1,1, 4.888, 10210.707, 440.188, 53565.753 24/05/11,02:04:25,03,10,1, 11.9,1,1, 4.888, 10211.582, 440.096, 53564.419 24/05/11,02:04:25,04,10,1, 11.9,1,1, 4.888, 10210.252, 440.178, 53563.653 24/05/11,02:04:25,05,10,1, 11.9,1,1, 4.888, 10211.199, 439.869, 53565.727 24/05/11,02:04:25,06,10,1, 11.9,1,1, 4.888, 10210.886, 440.041, 53563.131 24/05/11,02:04:25,07,10,1, 11.9,1,1, 4.888, 10209.941, 440.093, 53564.310 24/05/11,02:04:25,08,10,1, 11.9,1,1, 4.888, 10211.361, 439.956, 53565.048 24/05/11,02:04:25,09,10,1, 11.9,1,1, 4.888, 10210.332, 440.189, 53562.738 24/05/11,02:04:25,10,10,1, 11.9,1,1, 4.888, 10210.752, 440.105, 53565.550 24/05/11,02:04:25,11,10,1, 11.9,1,1, 4.888, 10211.648, 439.984, 53564.343 24/05/11,02:04:25,12,10,1, 11.9,1,1, 4.888, 10210.293, 440.075, 53563.565 24/05/11,02:04:25,13,10,1, 11.9,1,1, 4.888, 10211.275, 439.833, 53565.669 24/05/11,02:04:25,14,10,1, 11.9,1,1, 4.888, 10210.968, 439.896, 53562.945 24/05/11,02:04:25,15,10,1, 11.9,1,1, 4.888, 10209.994, 439.907, 53564.033 24/05/11,02:04:25,16,10,1, 11.9,1,1, 4.888, 10211.415, 439.881, 53565.001 24/05/11,02:04:25,17,10,1, 11.9,1,1, 4.888, 10210.392, 440.064, 53562.815 24/05/11,02:04:25,18,10,1, 11.9,1,1, 4.888, 10210.776, 440.033, 53565.485 24/05/11,02:04:25,19,10,1, 11.9,1,1, 4.888, 10211.697, 439.866, 53564.227 24/05/11,02:04:26,00,10,1, 11.9,1,1, 4.888, 10211.691, 439.866, 53564.227 24/05/11,02:04:26,01,10,1, 11.9,1,1, 4.888, 10211.304, 439.079, 53562.037 24/05/11,02:04:26,02,10,1, 11.9,1,1, 4.888, 10210.420, 438.905, 53562.811 24/05/11,02:04:26,03,10,1, 11.9,1,1, 4.888, 10211.989, 439.103, 53564.150 24/05/11,02:04:26,04,10,1, 11.9,1,1, 4.888, 10211.186, 439.036, 53561.967 24/05/11,02:04:26,05,10,1, 11.9,1,1, 4.888, 10211.095, 438.753, 53563.913 24/05/11,02:04:26,06,10,1, 11.9,1,1, 4.888, 10212.047, 438.938, 53563.135 24/05/11,02:04:26,07,10,1, 11.9,1,1, 4.888, 10210.493, 438.736, 53561.639 24/05/11,02:04:26,08,10,1, 11.9,1,1, 4.888, 10211.298, 438.767, 53563.887 24/05/11,02:04:26,09,10,1, 11.9,1,1, 4.888, 10211.335, 438.958, 53561.886 24/05/11,02:04:26,10,10,1, 11.9,1,1, 4.888, 10210.430, 438.772, 53562.668 24/05/11,02:04:26,11,10,1, 11.9,1,1, 4.888, 10211.985, 438.942, 53563.966 24/05/11,02:04:26,12,10,1, 11.9,1,1, 4.888, 10211.216, 438.933, 53561.818 24/05/11,02:04:26,13,10,1, 11.9,1,1, 4.888, 10211.109, 438.662, 53563.787 24/05/11,02:04:26,14,10,1, 11.9,1,1, 4.888, 10212.139, 438.793, 53563.081 24/05/11,02:04:26,15,10,1, 11.9,1,1, 4.888, 10210.531, 438.611, 53561.651 24/05/11,02:04:26,16,10,1, 11.9,1,1, 4.888, 10211.353, 438.618, 53563.860 24/05/11,02:04:26,17,10,1, 11.9,1,1, 4.888, 10211.480, 438.811, 53561.844 24/05/11,02:04:26,18,10,1, 11.9,1,1, 4.888, 10210.448, 438.650, 53562.566 24/05/11,02:04:26,19,10,1, 11.9,1,1, 4.888, 10212.058, 438.842, 53563.999 24/05/11,02:04:27,00,10,1, 11.9,1,1, 4.889, 10212.049, 438.842, 53563.999 24/05/11,02:04:27,01,10,1, 11.9,1,1, 4.889, 10211.953, 437.765, 53560.881 24/05/11,02:04:27,02,10,1, 11.9,1,1, 4.889, 10210.666, 437.618, 53560.929 24/05/11,02:04:27,03,10,1, 11.9,1,1, 4.889, 10212.120, 437.783, 53562.838 24/05/11,02:04:27,04,10,1, 11.9,1,1, 4.889, 10211.626, 437.810, 53560.557 24/05/11,02:04:27,05,10,1, 11.9,1,1, 4.889, 10211.304, 437.601, 53562.295 24/05/11,02:04:27,06,10,1, 11.9,1,1, 4.889, 10212.609, 437.714, 53562.128 24/05/11,02:04:27,07,10,1, 11.9,1,1, 4.889, 10211.209, 437.595, 53560.434 24/05/11,02:04:27,08,10,1, 11.9,1,1, 4.889, 10211.579, 437.425, 53562.499 24/05/11,02:04:27,09,10,1, 11.9,1,1, 4.889, 10212.019, 437.672, 53560.741 24/05/11,02:04:27,10,10,1, 11.9,1,1, 4.889, 10210.685, 437.502, 53560.698 24/05/11,02:04:27,11,10,1, 11.9,1,1, 4.889, 10212.164, 437.631, 53562.635 24/05/11,02:04:27,12,10,1, 11.9,1,1, 4.889, 10211.691, 437.721, 53560.410 24/05/11,02:04:27,13,10,1, 11.9,1,1, 4.889, 10211.332, 437.497, 53562.089 24/05/11,02:04:27,14,10,1, 11.9,1,1, 4.889, 10212.644, 437.640, 53562.125 24/05/11,02:04:27,15,10,1, 11.9,1,1, 4.889, 10211.270, 437.473, 53560.304 24/05/11,02:04:27,16,10,1, 11.9,1,1, 4.889, 10211.719, 437.297, 53562.453 24/05/11,02:04:27,17,10,1, 11.9,1,1, 4.889, 10212.085, 437.509, 53560.706 24/05/11,02:04:27,18,10,1, 11.9,1,1, 4.889, 10210.764, 437.375, 53560.628 24/05/11,02:04:27,19,10,1, 11.9,1,1, 4.889, 10212.072, 437.513, 53562.443 24/05/11,02:04:28,00,11,1, 11.9,1,1, 4.888, 10212.066, 437.513, 53562.443 24/05/11,02:04:28,01,11,1, 11.9,1,1, 4.888, 10212.616, 436.583, 53559.982 24/05/11,02:04:28,02,11,1, 11.9,1,1, 4.888, 10211.096, 436.350, 53559.119 24/05/11,02:04:28,03,11,1, 11.9,1,1, 4.888, 10212.232, 436.440, 53561.257 24/05/11,02:04:28,04,11,1, 11.9,1,1, 4.888, 10212.115, 436.654, 53559.243 24/05/11,02:04:28,05,11,1, 11.9,1,1, 4.888, 10211.400, 436.399, 53560.382 24/05/11,02:04:28,06,11,1, 11.9,1,1, 4.888, 10212.951, 436.589, 53561.233 24/05/11,02:04:28,07,11,1, 11.9,1,1, 4.888, 10211.895, 436.470, 53559.083 24/05/11,02:04:28,08,11,1, 11.9,1,1, 4.888, 10211.991, 436.248, 53561.202 24/05/11,02:04:28,09,11,1, 11.9,1,1, 4.888, 10212.668, 436.464, 53559.969 24/05/11,02:04:28,10,11,1, 11.9,1,1, 4.888, 10211.200, 436.195, 53559.001 24/05/11,02:04:28,11,11,1, 11.9,1,1, 4.888, 10212.223, 436.293, 53561.138 24/05/11,02:04:28,12,11,1, 11.9,1,1, 4.888, 10212.125, 436.529, 53559.070 24/05/11,02:04:28,13,11,1, 11.9,1,1, 4.888, 10211.416, 436.274, 53560.261 24/05/11,02:04:28,14,11,1, 11.9,1,1, 4.888, 10212.937, 436.470, 53561.124 24/05/11,02:04:28,15,11,1, 11.9,1,1, 4.888, 10211.918, 436.362, 53558.908 24/05/11,02:04:28,16,11,1, 11.9,1,1, 4.888, 10211.994, 436.171, 53560.995 24/05/11,02:04:28,17,11,1, 11.9,1,1, 4.888, 10212.793, 436.354, 53559.985 24/05/11,02:04:28,18,11,1, 11.9,1,1, 4.888, 10211.265, 436.140, 53558.957 24/05/11,02:04:28,19,11,1, 11.9,1,1, 4.888, 10212.193, 436.178, 53560.981 24/05/11,02:04:29,00,10,1, 11.9,1,1, 4.883, 10212.191, 436.178, 53560.981 24/05/11,02:04:29,01,10,1, 11.9,1,1, 4.883, 10213.126, 435.457, 53559.383 24/05/11,02:04:29,02,10,1, 11.9,1,1, 4.883, 10211.654, 435.285, 53557.781 24/05/11,02:04:29,03,10,1, 11.9,1,1, 4.883, 10212.337, 435.228, 53560.036 24/05/11,02:04:29,04,10,1, 11.9,1,1, 4.883, 10212.497, 435.522, 53558.024 24/05/11,02:04:29,05,10,1, 11.9,1,1, 4.883, 10211.405, 435.290, 53558.529 24/05/11,02:04:29,06,10,1, 11.9,1,1, 4.883, 10212.945, 435.494, 53560.059 24/05/11,02:04:29,07,10,1, 11.9,1,1, 4.883, 10212.264, 435.500, 53557.862 24/05/11,02:04:29,08,10,1, 11.9,1,1, 4.883, 10212.105, 435.236, 53559.724 24/05/11,02:04:29,09,10,1, 11.9,1,1, 4.883, 10213.206, 435.381, 53559.162 24/05/11,02:04:29,10,10,1, 11.9,1,1, 4.883, 10211.660, 435.203, 53557.690 24/05/11,02:04:29,11,10,1, 11.9,1,1, 4.883, 10212.364, 435.146, 53559.949 24/05/11,02:04:29,12,10,1, 11.9,1,1, 4.883, 10212.565, 435.392, 53557.891 24/05/11,02:04:29,13,10,1, 11.9,1,1, 4.883, 10211.426, 435.142, 53558.363 24/05/11,02:04:29,14,10,1, 11.9,1,1, 4.883, 10212.965, 435.359, 53559.929 24/05/11,02:04:29,15,10,1, 11.9,1,1, 4.883, 10212.320, 435.410, 53557.751 24/05/11,02:04:29,16,10,1, 11.9,1,1, 4.883, 10212.103, 435.147, 53559.738 24/05/11,02:04:29,17,10,1, 11.9,1,1, 4.883, 10213.203, 435.248, 53559.195 24/05/11,02:04:29,18,10,1, 11.9,1,1, 4.883, 10211.794, 435.120, 53557.500 24/05/11,02:04:29,19,10,1, 11.9,1,1, 4.883, 10212.343, 435.030, 53559.691 24/05/11,02:04:30,00,10,1, 11.8,1,1, 4.887, 10212.342, 435.030, 53559.691 24/05/11,02:04:30,01,10,1, 11.8,1,1, 4.887, 10213.667, 434.586, 53558.592 24/05/11,02:04:30,02,10,1, 11.8,1,1, 4.887, 10211.910, 434.378, 53556.316 24/05/11,02:04:30,03,10,1, 11.8,1,1, 4.887, 10212.646, 434.331, 53559.354 24/05/11,02:04:30,04,10,1, 11.8,1,1, 4.887, 10212.950, 434.388, 53556.823 24/05/11,02:04:30,05,10,1, 11.8,1,1, 4.887, 10211.350, 434.303, 53556.920 24/05/11,02:04:30,06,10,1, 11.8,1,1, 4.887, 10213.095, 434.445, 53559.267 24/05/11,02:04:30,07,10,1, 11.8,1,1, 4.887, 10212.288, 434.480, 53556.133 24/05/11,02:04:30,08,10,1, 11.8,1,1, 4.887, 10211.978, 434.361, 53558.615 24/05/11,02:04:30,09,10,1, 11.8,1,1, 4.887, 10213.677, 434.443, 53558.564 24/05/11,02:04:30,10,10,1, 11.8,1,1, 4.887, 10211.932, 434.286, 53556.247 24/05/11,02:04:30,11,10,1, 11.8,1,1, 4.887, 10212.686, 434.271, 53559.176 24/05/11,02:04:30,12,10,1, 11.8,1,1, 4.887, 10213.064, 434.244, 53556.723 24/05/11,02:04:30,13,10,1, 11.8,1,1, 4.887, 10211.349, 434.244, 53556.717 24/05/11,02:04:30,14,10,1, 11.8,1,1, 4.887, 10213.098, 434.341, 53559.079 24/05/11,02:04:30,15,10,1, 11.8,1,1, 4.887, 10212.371, 434.376, 53555.908 24/05/11,02:04:30,16,10,1, 11.8,1,1, 4.887, 10211.960, 434.300, 53558.357 24/05/11,02:04:30,17,10,1, 11.8,1,1, 4.887, 10213.678, 434.422, 53558.576 24/05/11,02:04:30,18,10,1, 11.8,1,1, 4.887, 10211.954, 434.235, 53556.163 24/05/11,02:04:30,19,10,1, 11.8,1,1, 4.887, 10212.666, 434.156, 53559.036 24/05/11,02:04:31,00,10,1, 11.8,1,1, 4.885, 10212.659, 434.156, 53559.036 24/05/11,02:04:31,01,10,1, 11.8,1,1, 4.885, 10213.678, 433.619, 53557.871 24/05/11,02:04:31,02,10,1, 11.8,1,1, 4.885, 10212.268, 433.553, 53555.080 24/05/11,02:04:31,03,10,1, 11.8,1,1, 4.885, 10212.619, 433.424, 53558.034 24/05/11,02:04:31,04,10,1, 11.8,1,1, 4.885, 10213.587, 433.496, 53556.393 24/05/11,02:04:31,05,10,1, 11.8,1,1, 4.885, 10211.622, 433.310, 53555.290 24/05/11,02:04:31,06,10,1, 11.8,1,1, 4.885, 10213.022, 433.409, 53558.020 24/05/11,02:04:31,07,10,1, 11.8,1,1, 4.885, 10212.663, 433.496, 53555.023 24/05/11,02:04:31,08,10,1, 11.8,1,1, 4.885, 10211.742, 433.456, 53556.741 24/05/11,02:04:31,09,10,1, 11.8,1,1, 4.885, 10213.697, 433.536, 53557.654 24/05/11,02:04:31,10,10,1, 11.8,1,1, 4.885, 10212.318, 433.465, 53554.974 24/05/11,02:04:31,11,10,1, 11.8,1,1, 4.885, 10212.632, 433.330, 53557.929 24/05/11,02:04:31,12,10,1, 11.8,1,1, 4.885, 10213.570, 433.393, 53556.378 24/05/11,02:04:31,13,10,1, 11.8,1,1, 4.885, 10211.688, 433.294, 53555.139 24/05/11,02:04:31,14,10,1, 11.8,1,1, 4.885, 10212.983, 433.337, 53557.868 24/05/11,02:04:31,15,10,1, 11.8,1,1, 4.885, 10212.684, 433.455, 53554.929 24/05/11,02:04:31,16,10,1, 11.8,1,1, 4.885, 10211.702, 433.341, 53556.447 24/05/11,02:04:31,17,10,1, 11.8,1,1, 4.885, 10213.605, 433.440, 53557.555 24/05/11,02:04:31,18,10,1, 11.8,1,1, 4.885, 10212.322, 433.406, 53554.883 24/05/11,02:04:31,19,10,1, 11.8,1,1, 4.885, 10212.569, 433.247, 53557.747 24/05/11,02:04:32,00,10,1, 11.9,1,1, 4.886, 10212.567, 433.247, 53557.747 24/05/11,02:04:32,01,10,1, 11.9,1,1, 4.886, 10213.502, 432.692, 53556.749 24/05/11,02:04:32,02,10,1, 11.9,1,1, 4.886, 10212.521, 432.665, 53553.940 24/05/11,02:04:32,03,10,1, 11.9,1,1, 4.886, 10212.400, 432.596, 53556.650 24/05/11,02:04:32,04,10,1, 11.9,1,1, 4.886, 10213.862, 432.662, 53555.950 24/05/11,02:04:32,05,10,1, 11.9,1,1, 4.886, 10211.942, 432.491, 53553.945 24/05/11,02:04:32,06,10,1, 11.9,1,1, 4.886, 10212.908, 432.474, 53556.981 24/05/11,02:04:32,07,10,1, 11.9,1,1, 4.886, 10213.059, 432.551, 53554.274 24/05/11,02:04:32,08,10,1, 11.9,1,1, 4.886, 10211.541, 432.466, 53554.794 24/05/11,02:04:32,09,10,1, 11.9,1,1, 4.886, 10213.417, 432.635, 53556.719 24/05/11,02:04:32,10,10,1, 11.9,1,1, 4.886, 10212.485, 432.639, 53553.690 24/05/11,02:04:32,11,10,1, 11.9,1,1, 4.886, 10212.395, 432.503, 53556.401 24/05/11,02:04:32,12,10,1, 11.9,1,1, 4.886, 10213.865, 432.553, 53555.840 24/05/11,02:04:32,13,10,1, 11.9,1,1, 4.886, 10211.955, 432.408, 53553.830 24/05/11,02:04:32,14,10,1, 11.9,1,1, 4.886, 10212.952, 432.360, 53556.849 24/05/11,02:04:32,15,10,1, 11.9,1,1, 4.886, 10213.045, 432.469, 53554.104 24/05/11,02:04:32,16,10,1, 11.9,1,1, 4.886, 10211.768, 432.462, 53555.333 24/05/11,02:04:32,17,10,1, 11.9,1,1, 4.886, 10213.228, 432.446, 53556.148 24/05/11,02:04:32,18,10,1, 11.9,1,1, 4.886, 10212.490, 432.616, 53554.032 24/05/11,02:04:32,19,10,1, 11.9,1,1, 4.886, 10212.606, 432.429, 53556.318 24/05/11,02:04:33,00,10,1, 11.9,1,1, 4.886, 10212.600, 432.429, 53556.318 24/05/11,02:04:33,01,10,1, 11.9,1,1, 4.886, 10213.242, 431.666, 53555.102 24/05/11,02:04:33,02,10,1, 11.9,1,1, 4.886, 10212.669, 431.888, 53553.007 24/05/11,02:04:33,03,10,1, 11.9,1,1, 4.886, 10212.462, 431.756, 53554.925 24/05/11,02:04:33,04,10,1, 11.9,1,1, 4.886, 10213.754, 431.744, 53554.771 24/05/11,02:04:33,05,10,1, 11.9,1,1, 4.886, 10212.560, 431.778, 53553.372 24/05/11,02:04:33,06,10,1, 11.9,1,1, 4.886, 10213.051, 431.581, 53555.588 24/05/11,02:04:33,07,10,1, 11.9,1,1, 4.886, 10213.278, 431.680, 53553.487 24/05/11,02:04:33,08,10,1, 11.9,1,1, 4.886, 10212.028, 431.614, 53553.563 24/05/11,02:04:33,09,10,1, 11.9,1,1, 4.886, 10213.221, 431.554, 53555.004 24/05/11,02:04:33,10,10,1, 11.9,1,1, 4.886, 10212.676, 431.772, 53552.850 24/05/11,02:04:33,11,10,1, 11.9,1,1, 4.886, 10212.516, 431.600, 53554.868 24/05/11,02:04:33,12,10,1, 11.9,1,1, 4.886, 10213.713, 431.642, 53554.840 24/05/11,02:04:33,13,10,1, 11.9,1,1, 4.886, 10212.556, 431.684, 53553.263 24/05/11,02:04:33,14,10,1, 11.9,1,1, 4.886, 10213.117, 431.472, 53555.367 24/05/11,02:04:33,15,10,1, 11.9,1,1, 4.886, 10213.393, 431.534, 53553.513 24/05/11,02:04:33,16,10,1, 11.9,1,1, 4.886, 10212.067, 431.534, 53553.493 24/05/11,02:04:33,17,10,1, 11.9,1,1, 4.886, 10213.261, 431.452, 53555.027 24/05/11,02:04:33,18,10,1, 11.9,1,1, 4.886, 10212.713, 431.701, 53552.793 24/05/11,02:04:33,19,10,1, 11.9,1,1, 4.886, 10212.429, 431.555, 53554.685 24/05/11,02:04:34,00,10,1, 11.9,1,1, 4.886, 10212.425, 431.555, 53554.685 24/05/11,02:04:34,01,10,1, 11.9,1,1, 4.886, 10212.910, 430.698, 53553.888 24/05/11,02:04:34,02,10,1, 11.9,1,1, 4.886, 10213.437, 431.075, 53552.770 24/05/11,02:04:34,03,10,1, 11.9,1,1, 4.886, 10212.285, 430.780, 53552.609 24/05/11,02:04:34,04,10,1, 11.9,1,1, 4.886, 10213.555, 430.969, 53554.308 24/05/11,02:04:34,05,10,1, 11.9,1,1, 4.886, 10213.333, 431.025, 53552.410 24/05/11,02:04:34,06,10,1, 11.9,1,1, 4.886, 10212.861, 430.662, 53553.761 24/05/11,02:04:34,07,10,1, 11.9,1,1, 4.886, 10213.962, 430.934, 53553.772 24/05/11,02:04:34,08,10,1, 11.9,1,1, 4.886, 10212.699, 430.736, 53551.948 24/05/11,02:04:34,09,10,1, 11.9,1,1, 4.886, 10212.982, 430.642, 53553.794 24/05/11,02:04:34,10,10,1, 11.9,1,1, 4.886, 10213.480, 430.967, 53552.631 24/05/11,02:04:34,11,10,1, 11.9,1,1, 4.886, 10212.280, 430.713, 53552.461 24/05/11,02:04:34,12,10,1, 11.9,1,1, 4.886, 10213.545, 430.899, 53554.191 24/05/11,02:04:34,13,10,1, 11.9,1,1, 4.886, 10213.311, 430.933, 53552.420 24/05/11,02:04:34,14,10,1, 11.9,1,1, 4.886, 10212.842, 430.590, 53553.570 24/05/11,02:04:34,15,10,1, 11.9,1,1, 4.886, 10213.981, 430.872, 53553.723 24/05/11,02:04:34,16,10,1, 11.9,1,1, 4.886, 10212.784, 430.669, 53551.813 24/05/11,02:04:34,17,10,1, 11.9,1,1, 4.886, 10212.998, 430.532, 53553.614 24/05/11,02:04:34,18,10,1, 11.9,1,1, 4.886, 10213.471, 430.892, 53552.539 24/05/11,02:04:34,19,10,1, 11.9,1,1, 4.886, 10212.337, 430.580, 53552.188 24/05/11,02:04:35,00,09,1, 11.9,1,1, 4.886, 10212.333, 430.580, 53552.188 24/05/11,02:04:35,01,09,1, 11.9,1,1, 4.886, 10213.133, 429.857, 53552.814 24/05/11,02:04:35,02,09,1, 11.9,1,1, 4.886, 10213.843, 430.197, 53551.995 24/05/11,02:04:35,03,09,1, 11.9,1,1, 4.886, 10212.486, 429.932, 53551.060 24/05/11,02:04:35,04,09,1, 11.9,1,1, 4.886, 10213.441, 430.024, 53552.961 24/05/11,02:04:35,05,09,1, 11.9,1,1, 4.886, 10213.562, 430.304, 53551.442 24/05/11,02:04:35,06,09,1, 11.9,1,1, 4.886, 10212.758, 429.939, 53552.131 24/05/11,02:04:35,07,09,1, 11.9,1,1, 4.886, 10214.192, 430.185, 53553.076 24/05/11,02:04:35,08,09,1, 11.9,1,1, 4.886, 10213.251, 429.998, 53551.075 24/05/11,02:04:35,09,09,1, 11.9,1,1, 4.886, 10213.179, 429.788, 53552.719 24/05/11,02:04:35,10,09,1, 11.9,1,1, 4.886, 10213.888, 430.133, 53551.899 24/05/11,02:04:35,11,09,1, 11.9,1,1, 4.886, 10212.566, 429.825, 53551.000 24/05/11,02:04:35,12,09,1, 11.9,1,1, 4.886, 10213.406, 429.925, 53552.887 24/05/11,02:04:35,13,09,1, 11.9,1,1, 4.886, 10213.628, 430.265, 53551.293 24/05/11,02:04:35,14,09,1, 11.9,1,1, 4.886, 10212.884, 429.828, 53551.993 24/05/11,02:04:35,15,09,1, 11.9,1,1, 4.886, 10214.203, 430.128, 53553.023 24/05/11,02:04:35,16,09,1, 11.9,1,1, 4.886, 10213.351, 429.925, 53551.009 24/05/11,02:04:35,17,09,1, 11.9,1,1, 4.886, 10213.216, 429.671, 53552.559 24/05/11,02:04:35,18,09,1, 11.9,1,1, 4.886, 10213.918, 430.023, 53551.989 24/05/11,02:04:35,19,09,1, 11.9,1,1, 4.886, 10212.600, 429.743, 53550.959 24/05/11,02:04:36,00,09,1, 11.9,1,1, 4.886, 10212.592, 429.743, 53550.959 24/05/11,02:04:36,01,09,1, 11.9,1,1, 4.886, 10213.864, 429.151, 53552.247 24/05/11,02:04:36,02,09,1, 11.9,1,1, 4.886, 10213.947, 429.268, 53550.470 24/05/11,02:04:36,03,09,1, 11.9,1,1, 4.886, 10212.994, 429.285, 53550.702 24/05/11,02:04:36,04,09,1, 11.9,1,1, 4.886, 10213.835, 429.112, 53551.722 24/05/11,02:04:36,05,09,1, 11.9,1,1, 4.886, 10213.260, 429.361, 53549.844 24/05/11,02:04:36,06,09,1, 11.9,1,1, 4.886, 10213.139, 429.310, 53551.652 24/05/11,02:04:36,07,09,1, 11.9,1,1, 4.886, 10214.183, 429.215, 53551.444 24/05/11,02:04:36,08,09,1, 11.9,1,1, 4.886, 10213.253, 429.430, 53550.458 24/05/11,02:04:36,09,09,1, 11.9,1,1, 4.886, 10213.868, 429.088, 53552.246 24/05/11,02:04:36,10,09,1, 11.9,1,1, 4.886, 10214.018, 429.234, 53550.481 24/05/11,02:04:36,11,09,1, 11.9,1,1, 4.886, 10212.944, 429.187, 53550.638 24/05/11,02:04:36,12,09,1, 11.9,1,1, 4.886, 10213.836, 429.006, 53551.603 24/05/11,02:04:36,13,09,1, 11.9,1,1, 4.886, 10213.274, 429.284, 53549.650 24/05/11,02:04:36,14,09,1, 11.9,1,1, 4.886, 10213.141, 429.230, 53551.504 24/05/11,02:04:36,15,09,1, 11.9,1,1, 4.886, 10214.176, 429.151, 53551.347 24/05/11,02:04:36,16,09,1, 11.9,1,1, 4.886, 10213.305, 429.388, 53550.285 24/05/11,02:04:36,17,09,1, 11.9,1,1, 4.886, 10213.860, 429.065, 53552.139 24/05/11,02:04:36,18,09,1, 11.9,1,1, 4.886, 10214.035, 429.099, 53550.410 24/05/11,02:04:36,19,09,1, 11.9,1,1, 4.886, 10213.001, 429.128, 53550.523 24/05/11,02:04:37,00,10,1, 11.9,1,1, 4.885, 10213.001, 429.128, 53550.523 24/05/11,02:04:37,01,10,1, 11.9,1,1, 4.885, 10213.870, 428.481, 53551.151 24/05/11,02:04:37,02,10,1, 11.9,1,1, 4.885, 10214.457, 428.527, 53549.875 24/05/11,02:04:37,03,10,1, 11.9,1,1, 4.885, 10213.359, 428.578, 53549.465 24/05/11,02:04:37,04,10,1, 11.9,1,1, 4.885, 10214.075, 428.276, 53550.837 24/05/11,02:04:37,05,10,1, 11.9,1,1, 4.885, 10213.679, 428.566, 53548.812 24/05/11,02:04:37,06,10,1, 11.9,1,1, 4.885, 10213.098, 428.519, 53550.018 24/05/11,02:04:37,07,10,1, 11.9,1,1, 4.885, 10214.230, 428.483, 53550.407 24/05/11,02:04:37,08,10,1, 11.9,1,1, 4.885, 10213.493, 428.691, 53549.053 24/05/11,02:04:37,09,10,1, 11.9,1,1, 4.885, 10213.870, 428.456, 53551.005 24/05/11,02:04:37,10,10,1, 11.9,1,1, 4.885, 10214.495, 428.453, 53549.875 24/05/11,02:04:37,11,10,1, 11.9,1,1, 4.885, 10213.400, 428.573, 53549.460 24/05/11,02:04:37,12,10,1, 11.9,1,1, 4.885, 10214.065, 428.229, 53550.959 24/05/11,02:04:37,13,10,1, 11.9,1,1, 4.885, 10213.560, 428.447, 53548.304 24/05/11,02:04:37,14,10,1, 11.9,1,1, 4.885, 10213.469, 428.492, 53550.302 24/05/11,02:04:37,15,10,1, 11.9,1,1, 4.885, 10214.052, 428.323, 53549.795 24/05/11,02:04:37,16,10,1, 11.9,1,1, 4.885, 10213.408, 428.701, 53549.310 24/05/11,02:04:37,17,10,1, 11.9,1,1, 4.885, 10214.139, 428.380, 53550.972 24/05/11,02:04:37,18,10,1, 11.9,1,1, 4.885, 10214.160, 428.344, 53549.404 24/05/11,02:04:37,19,10,1, 11.9,1,1, 4.885, 10213.586, 428.559, 53549.988 24/05/11,02:04:38,00,10,1, 11.9,1,1, 4.884, 10213.585, 428.559, 53549.988 24/05/11,02:04:38,01,10,1, 11.9,1,1, 4.884, 10213.898, 427.891, 53550.072 24/05/11,02:04:38,02,10,1, 11.9,1,1, 4.884, 10214.287, 427.815, 53548.827 24/05/11,02:04:38,03,10,1, 11.9,1,1, 4.884, 10213.746, 428.056, 53548.938 24/05/11,02:04:38,04,10,1, 11.9,1,1, 4.884, 10214.375, 427.605, 53549.917 24/05/11,02:04:38,05,10,1, 11.9,1,1, 4.884, 10213.898, 427.746, 53548.172 24/05/11,02:04:38,06,10,1, 11.9,1,1, 4.884, 10213.538, 427.888, 53549.246 24/05/11,02:04:38,07,10,1, 11.9,1,1, 4.884, 10214.150, 427.517, 53548.988 24/05/11,02:04:38,08,10,1, 11.9,1,1, 4.884, 10213.429, 427.996, 53548.071 24/05/11,02:04:38,09,10,1, 11.9,1,1, 4.884, 10213.887, 427.826, 53549.762 24/05/11,02:04:38,10,10,1, 11.9,1,1, 4.884, 10214.357, 427.730, 53548.878 24/05/11,02:04:38,11,10,1, 11.9,1,1, 4.884, 10213.699, 427.997, 53549.017 24/05/11,02:04:38,12,10,1, 11.9,1,1, 4.884, 10214.330, 427.586, 53549.935 24/05/11,02:04:38,13,10,1, 11.9,1,1, 4.884, 10213.980, 427.662, 53548.086 24/05/11,02:04:38,14,10,1, 11.9,1,1, 4.884, 10213.560, 427.785, 53549.208 24/05/11,02:04:38,15,10,1, 11.9,1,1, 4.884, 10214.130, 427.444, 53549.007 24/05/11,02:04:38,16,10,1, 11.9,1,1, 4.884, 10213.409, 427.881, 53547.970 24/05/11,02:04:38,17,10,1, 11.9,1,1, 4.884, 10213.885, 427.738, 53549.796 24/05/11,02:04:38,18,10,1, 11.9,1,1, 4.884, 10214.284, 427.683, 53548.671 24/05/11,02:04:38,19,10,1, 11.9,1,1, 4.884, 10213.724, 427.924, 53548.850 24/05/11,02:04:39,00,10,1, 11.9,1,1, 4.887, 10213.718, 427.924, 53548.850 24/05/11,02:04:39,01,10,1, 11.9,1,1, 4.887, 10213.800, 427.156, 53548.501 24/05/11,02:04:39,02,10,1, 11.9,1,1, 4.887, 10213.844, 426.984, 53547.767 24/05/11,02:04:39,03,10,1, 11.9,1,1, 4.887, 10213.861, 427.519, 53548.350 24/05/11,02:04:39,04,10,1, 11.9,1,1, 4.887, 10214.203, 426.964, 53548.699 24/05/11,02:04:39,05,10,1, 11.9,1,1, 4.887, 10214.085, 427.128, 53547.854 24/05/11,02:04:39,06,10,1, 11.9,1,1, 4.887, 10213.975, 427.258, 53548.439 24/05/11,02:04:39,07,10,1, 11.9,1,1, 4.887, 10213.938, 426.759, 53547.913 24/05/11,02:04:39,08,10,1, 11.9,1,1, 4.887, 10213.637, 427.213, 53547.410 24/05/11,02:04:39,09,10,1, 11.9,1,1, 4.887, 10213.749, 427.097, 53548.347 24/05/11,02:04:39,10,10,1, 11.9,1,1, 4.887, 10213.864, 426.906, 53547.648 24/05/11,02:04:39,11,10,1, 11.9,1,1, 4.887, 10213.828, 427.437, 53548.200 24/05/11,02:04:39,12,10,1, 11.9,1,1, 4.887, 10214.174, 426.903, 53548.608 24/05/11,02:04:39,13,10,1, 11.9,1,1, 4.887, 10214.087, 427.036, 53547.702 24/05/11,02:04:39,14,10,1, 11.9,1,1, 4.887, 10213.986, 427.173, 53548.384 24/05/11,02:04:39,15,10,1, 11.9,1,1, 4.887, 10214.011, 426.687, 53547.909 24/05/11,02:04:39,16,10,1, 11.9,1,1, 4.887, 10213.622, 427.114, 53547.358 24/05/11,02:04:39,17,10,1, 11.9,1,1, 4.887, 10213.736, 426.980, 53548.219 24/05/11,02:04:39,18,10,1, 11.9,1,1, 4.887, 10213.815, 426.822, 53547.519 24/05/11,02:04:39,19,10,1, 11.9,1,1, 4.887, 10213.814, 427.347, 53548.091 24/05/11,02:04:40,00,10,1, 12.0,1,1, 4.885, 10213.810, 427.347, 53548.091 24/05/11,02:04:40,01,10,1, 12.0,1,1, 4.885, 10213.722, 426.515, 53547.531 24/05/11,02:04:40,02,10,1, 12.0,1,1, 4.885, 10213.803, 426.160, 53546.734 24/05/11,02:04:40,03,10,1, 12.0,1,1, 4.885, 10213.594, 426.737, 53546.759 24/05/11,02:04:40,04,10,1, 12.0,1,1, 4.885, 10213.984, 426.458, 53547.654 24/05/11,02:04:40,05,10,1, 12.0,1,1, 4.885, 10214.022, 426.411, 53546.960 24/05/11,02:04:40,06,10,1, 12.0,1,1, 4.885, 10214.012, 426.739, 53547.502 24/05/11,02:04:40,07,10,1, 12.0,1,1, 4.885, 10214.194, 426.137, 53547.403 24/05/11,02:04:40,08,10,1, 12.0,1,1, 4.885, 10213.871, 426.469, 53546.598 24/05/11,02:04:40,09,10,1, 12.0,1,1, 4.885, 10213.832, 426.415, 53547.307 24/05/11,02:04:40,10,10,1, 12.0,1,1, 4.885, 10213.807, 426.103, 53546.687 24/05/11,02:04:40,11,10,1, 12.0,1,1, 4.885, 10213.584, 426.657, 53546.651 24/05/11,02:04:40,12,10,1, 12.0,1,1, 4.885, 10213.903, 426.335, 53547.554 24/05/11,02:04:40,13,10,1, 12.0,1,1, 4.885, 10214.027, 426.334, 53546.794 24/05/11,02:04:40,14,10,1, 12.0,1,1, 4.885, 10214.008, 426.694, 53547.426 24/05/11,02:04:40,15,10,1, 12.0,1,1, 4.885, 10214.229, 426.032, 53547.389 24/05/11,02:04:40,16,10,1, 12.0,1,1, 4.885, 10213.869, 426.356, 53546.439 24/05/11,02:04:40,17,10,1, 12.0,1,1, 4.885, 10213.812, 426.358, 53547.164 24/05/11,02:04:40,18,10,1, 12.0,1,1, 4.885, 10213.852, 426.005, 53546.670 24/05/11,02:04:40,19,10,1, 12.0,1,1, 4.885, 10213.591, 426.591, 53546.547 24/05/11,02:04:41,00,10,1, 11.9,1,1, 4.885, 10213.585, 426.591, 53546.547 24/05/11,02:04:41,01,10,1, 11.9,1,1, 4.885, 10213.965, 425.975, 53546.502 24/05/11,02:04:41,02,10,1, 11.9,1,1, 4.885, 10213.943, 425.375, 53546.013 24/05/11,02:04:41,03,10,1, 11.9,1,1, 4.885, 10213.658, 425.895, 53545.499 24/05/11,02:04:41,04,10,1, 11.9,1,1, 4.885, 10213.805, 425.718, 53546.452 24/05/11,02:04:41,05,10,1, 11.9,1,1, 4.885, 10213.848, 425.589, 53545.852 24/05/11,02:04:41,06,10,1, 11.9,1,1, 4.885, 10213.832, 426.063, 53546.252 24/05/11,02:04:41,07,10,1, 11.9,1,1, 4.885, 10214.215, 425.560, 53546.653 24/05/11,02:04:41,08,10,1, 11.9,1,1, 4.885, 10214.073, 425.679, 53545.758 24/05/11,02:04:41,09,10,1, 11.9,1,1, 4.885, 10213.986, 425.868, 53546.343 24/05/11,02:04:41,10,10,1, 11.9,1,1, 4.885, 10214.043, 425.271, 53546.032 24/05/11,02:04:41,11,10,1, 11.9,1,1, 4.885, 10213.659, 425.767, 53545.398 24/05/11,02:04:41,12,10,1, 11.9,1,1, 4.885, 10213.770, 425.616, 53546.349 24/05/11,02:04:41,13,10,1, 11.9,1,1, 4.885, 10213.860, 425.444, 53545.737 24/05/11,02:04:41,14,10,1, 11.9,1,1, 4.885, 10213.824, 426.007, 53546.055 24/05/11,02:04:41,15,10,1, 11.9,1,1, 4.885, 10214.119, 425.526, 53546.562 24/05/11,02:04:41,16,10,1, 11.9,1,1, 4.885, 10214.091, 425.554, 53545.690 24/05/11,02:04:41,17,10,1, 11.9,1,1, 4.885, 10213.999, 425.813, 53546.379 24/05/11,02:04:41,18,10,1, 11.9,1,1, 4.885, 10214.154, 425.206, 53546.156 24/05/11,02:04:41,19,10,1, 11.9,1,1, 4.885, 10213.664, 425.637, 53545.337 24/05/11,02:04:42,00,10,1, 11.8,1,1, 4.885, 10213.660, 425.637, 53545.337 24/05/11,02:04:42,01,10,1, 11.8,1,1, 4.885, 10214.014, 425.312, 53545.481 24/05/11,02:04:42,02,10,1, 11.8,1,1, 4.885, 10214.250, 424.737, 53545.477 24/05/11,02:04:42,03,10,1, 11.8,1,1, 4.885, 10213.966, 424.982, 53544.617 24/05/11,02:04:42,04,10,1, 11.8,1,1, 4.885, 10213.824, 425.045, 53545.394 24/05/11,02:04:42,05,10,1, 11.8,1,1, 4.885, 10213.853, 424.632, 53544.776 24/05/11,02:04:42,06,10,1, 11.8,1,1, 4.885, 10213.668, 425.184, 53544.721 24/05/11,02:04:42,07,10,1, 11.8,1,1, 4.885, 10213.896, 424.927, 53545.486 24/05/11,02:04:42,08,10,1, 11.8,1,1, 4.885, 10213.997, 424.874, 53544.869 24/05/11,02:04:42,09,10,1, 11.8,1,1, 4.885, 10214.009, 425.228, 53545.520 24/05/11,02:04:42,10,10,1, 11.8,1,1, 4.885, 10214.227, 424.639, 53545.510 24/05/11,02:04:42,11,10,1, 11.8,1,1, 4.885, 10213.968, 424.904, 53544.622 24/05/11,02:04:42,12,10,1, 11.8,1,1, 4.885, 10213.869, 424.968, 53545.288 24/05/11,02:04:42,13,10,1, 11.8,1,1, 4.885, 10213.873, 424.516, 53544.718 24/05/11,02:04:42,14,10,1, 11.8,1,1, 4.885, 10213.616, 425.109, 53544.577 24/05/11,02:04:42,15,10,1, 11.8,1,1, 4.885, 10213.880, 424.880, 53545.574 24/05/11,02:04:42,16,10,1, 11.8,1,1, 4.885, 10214.061, 424.774, 53544.704 24/05/11,02:04:42,17,10,1, 11.8,1,1, 4.885, 10214.019, 425.200, 53545.260 24/05/11,02:04:42,18,10,1, 11.8,1,1, 4.885, 10214.302, 424.589, 53545.460 24/05/11,02:04:42,19,10,1, 11.8,1,1, 4.885, 10214.022, 424.803, 53544.477 24/05/11,02:04:43,00,10,1, 11.9,1,1, 4.885, 10214.019, 424.803, 53544.477 24/05/11,02:04:43,01,10,1, 11.9,1,1, 4.885, 10213.377, 424.405, 53543.093 24/05/11,02:04:43,02,10,1, 11.9,1,1, 4.885, 10214.181, 424.235, 53545.711 24/05/11,02:04:43,03,10,1, 11.9,1,1, 4.885, 10214.463, 424.086, 53543.738 24/05/11,02:04:43,04,10,1, 11.9,1,1, 4.885, 10213.469, 424.292, 53544.016 24/05/11,02:04:43,05,10,1, 11.9,1,1, 4.885, 10214.465, 423.922, 53545.231 24/05/11,02:04:43,06,10,1, 11.9,1,1, 4.885, 10213.705, 424.050, 53542.685 24/05/11,02:04:43,07,10,1, 11.9,1,1, 4.885, 10213.364, 424.166, 53544.537 24/05/11,02:04:43,08,10,1, 11.9,1,1, 4.885, 10214.354, 423.897, 53544.247 24/05/11,02:04:43,09,10,1, 11.9,1,1, 4.885, 10213.355, 424.295, 53543.051 24/05/11,02:04:43,10,10,1, 11.9,1,1, 4.885, 10214.113, 424.177, 53545.559 24/05/11,02:04:43,11,10,1, 11.9,1,1, 4.885, 10214.497, 423.988, 53543.728 24/05/11,02:04:43,12,10,1, 11.9,1,1, 4.885, 10213.501, 424.229, 53543.924 24/05/11,02:04:43,13,10,1, 11.9,1,1, 4.885, 10214.488, 423.821, 53545.048 24/05/11,02:04:43,14,10,1, 11.9,1,1, 4.885, 10213.758, 423.965, 53542.552 24/05/11,02:04:43,15,10,1, 11.9,1,1, 4.885, 10213.388, 424.100, 53544.334 24/05/11,02:04:43,16,10,1, 11.9,1,1, 4.885, 10214.332, 423.860, 53544.356 24/05/11,02:04:43,17,10,1, 11.9,1,1, 4.885, 10213.286, 424.202, 53542.886 24/05/11,02:04:43,18,10,1, 11.9,1,1, 4.885, 10214.023, 424.122, 53545.331 24/05/11,02:04:43,19,10,1, 11.9,1,1, 4.885, 10214.507, 423.903, 53543.559 24/05/11,02:04:44,00,10,1, 11.9,1,1, 4.882, 10214.503, 423.903, 53543.559 24/05/11,02:04:44,01,10,1, 11.9,1,1, 4.882, 10213.284, 423.296, 53541.665 24/05/11,02:04:44,02,10,1, 11.9,1,1, 4.882, 10213.453, 423.321, 53543.999 24/05/11,02:04:44,03,10,1, 11.9,1,1, 4.882, 10214.306, 423.137, 53543.214 24/05/11,02:04:44,04,10,1, 11.9,1,1, 4.882, 10213.371, 423.429, 53542.500 24/05/11,02:04:44,05,10,1, 11.9,1,1, 4.882, 10214.270, 423.161, 53544.609 24/05/11,02:04:44,06,10,1, 11.9,1,1, 4.882, 10214.176, 423.097, 53542.243 24/05/11,02:04:44,07,10,1, 11.9,1,1, 4.882, 10213.306, 423.282, 53543.108 24/05/11,02:04:44,08,10,1, 11.9,1,1, 4.882, 10214.257, 422.903, 53543.753 24/05/11,02:04:44,09,10,1, 11.9,1,1, 4.882, 10213.367, 423.196, 53541.529 24/05/11,02:04:44,10,10,1, 11.9,1,1, 4.882, 10213.421, 423.241, 53543.812 24/05/11,02:04:44,11,10,1, 11.9,1,1, 4.882, 10214.261, 423.072, 53543.018 24/05/11,02:04:44,12,10,1, 11.9,1,1, 4.882, 10213.364, 423.328, 53542.356 24/05/11,02:04:44,13,10,1, 11.9,1,1, 4.882, 10214.233, 423.080, 53544.486 24/05/11,02:04:44,14,10,1, 11.9,1,1, 4.882, 10214.190, 422.985, 53542.252 24/05/11,02:04:44,15,10,1, 11.9,1,1, 4.882, 10213.284, 423.156, 53542.981 24/05/11,02:04:44,16,10,1, 11.9,1,1, 4.882, 10214.243, 422.780, 53543.631 24/05/11,02:04:44,17,10,1, 11.9,1,1, 4.882, 10213.352, 423.096, 53541.457 24/05/11,02:04:44,18,10,1, 11.9,1,1, 4.882, 10213.324, 423.148, 53543.653 24/05/11,02:04:44,19,10,1, 11.9,1,1, 4.882, 10214.296, 422.895, 53542.897 24/05/11,02:04:45,00,10,1, 11.9,1,1, 4.885, 10214.294, 422.895, 53542.897 24/05/11,02:04:45,01,10,1, 11.9,1,1, 4.885, 10213.692, 422.211, 53540.925 24/05/11,02:04:45,02,10,1, 11.9,1,1, 4.885, 10213.160, 422.344, 53542.330 24/05/11,02:04:45,03,10,1, 11.9,1,1, 4.885, 10214.049, 422.027, 53542.358 24/05/11,02:04:45,04,10,1, 11.9,1,1, 4.885, 10213.128, 422.421, 53540.811 24/05/11,02:04:45,05,10,1, 11.9,1,1, 4.885, 10213.600, 422.301, 53543.180 24/05/11,02:04:45,06,10,1, 11.9,1,1, 4.885, 10214.236, 422.170, 53541.839 24/05/11,02:04:45,07,10,1, 11.9,1,1, 4.885, 10213.315, 422.460, 53541.822 24/05/11,02:04:45,08,10,1, 11.9,1,1, 4.885, 10214.196, 422.063, 53543.476 24/05/11,02:04:45,09,10,1, 11.9,1,1, 4.885, 10213.746, 422.110, 53540.919 24/05/11,02:04:45,10,10,1, 11.9,1,1, 4.885, 10213.120, 422.208, 53542.055 24/05/11,02:04:45,11,10,1, 11.9,1,1, 4.885, 10214.025, 421.980, 53542.228 24/05/11,02:04:45,12,10,1, 11.9,1,1, 4.885, 10213.240, 422.368, 53541.104 24/05/11,02:04:45,13,10,1, 11.9,1,1, 4.885, 10213.215, 422.210, 53542.870 24/05/11,02:04:45,14,10,1, 11.9,1,1, 4.885, 10214.457, 422.105, 53542.228 24/05/11,02:04:45,15,10,1, 11.9,1,1, 4.885, 10213.234, 422.245, 53541.089 24/05/11,02:04:45,16,10,1, 11.9,1,1, 4.885, 10214.027, 422.016, 53543.443 24/05/11,02:04:45,17,10,1, 11.9,1,1, 4.885, 10214.114, 422.015, 53540.930 24/05/11,02:04:45,18,10,1, 11.9,1,1, 4.885, 10212.852, 422.098, 53541.574 24/05/11,02:04:45,19,10,1, 11.9,1,1, 4.885, 10214.051, 421.903, 53542.807 24/05/11,02:04:46,00,09,1, 11.9,1,1, 4.883, 10214.044, 421.903, 53542.807 24/05/11,02:04:46,01,09,1, 11.9,1,1, 4.883, 10214.336, 421.281, 53540.953 24/05/11,02:04:46,02,09,1, 11.9,1,1, 4.883, 10212.929, 421.373, 53540.511 24/05/11,02:04:46,03,09,1, 11.9,1,1, 4.883, 10213.892, 421.133, 53542.442 24/05/11,02:04:46,04,09,1, 11.9,1,1, 4.883, 10213.463, 421.270, 53539.633 24/05/11,02:04:46,05,09,1, 11.9,1,1, 4.883, 10212.592, 421.267, 53541.020 24/05/11,02:04:46,06,09,1, 11.9,1,1, 4.883, 10214.062, 421.223, 53541.703 24/05/11,02:04:46,07,09,1, 11.9,1,1, 4.883, 10212.991, 421.495, 53539.772 24/05/11,02:04:46,08,09,1, 11.9,1,1, 4.883, 10213.426, 421.274, 53542.402 24/05/11,02:04:46,09,09,1, 11.9,1,1, 4.883, 10214.307, 421.197, 53541.024 24/05/11,02:04:46,10,09,1, 11.9,1,1, 4.883, 10212.913, 421.251, 53540.340 24/05/11,02:04:46,11,09,1, 11.9,1,1, 4.883, 10213.890, 421.006, 53542.313 24/05/11,02:04:46,12,09,1, 11.9,1,1, 4.883, 10213.499, 421.112, 53539.678 24/05/11,02:04:46,13,09,1, 11.9,1,1, 4.883, 10212.619, 421.213, 53540.933 24/05/11,02:04:46,14,09,1, 11.9,1,1, 4.883, 10213.994, 421.119, 53541.793 24/05/11,02:04:46,15,09,1, 11.9,1,1, 4.883, 10212.976, 421.318, 53539.595 24/05/11,02:04:46,16,09,1, 11.9,1,1, 4.883, 10213.293, 421.208, 53542.214 24/05/11,02:04:46,17,09,1, 11.9,1,1, 4.883, 10214.248, 421.175, 53541.169 24/05/11,02:04:46,18,09,1, 11.9,1,1, 4.883, 10212.887, 421.186, 53540.311 24/05/11,02:04:46,19,09,1, 11.9,1,1, 4.883, 10213.863, 420.963, 53542.309 24/05/11,02:04:47,00,09,1, 11.9,1,1, 4.883, 10213.860, 420.963, 53542.309 24/05/11,02:04:47,01,09,1, 11.9,1,1, 4.883, 10214.005, 420.322, 53540.666 24/05/11,02:04:47,02,09,1, 11.9,1,1, 4.883, 10212.847, 420.473, 53539.000 24/05/11,02:04:47,03,09,1, 11.9,1,1, 4.883, 10213.539, 420.305, 53541.659 24/05/11,02:04:47,04,09,1, 11.9,1,1, 4.883, 10213.998, 420.265, 53539.804 24/05/11,02:04:47,05,09,1, 11.9,1,1, 4.883, 10212.538, 420.313, 53539.468 24/05/11,02:04:47,06,09,1, 11.9,1,1, 4.883, 10213.691, 420.066, 53541.195 24/05/11,02:04:47,07,09,1, 11.9,1,1, 4.883, 10213.062, 420.263, 53538.599 24/05/11,02:04:47,08,09,1, 11.9,1,1, 4.883, 10212.541, 420.308, 53540.411 24/05/11,02:04:47,09,09,1, 11.9,1,1, 4.883, 10213.919, 420.187, 53540.682 24/05/11,02:04:47,10,09,1, 11.9,1,1, 4.883, 10212.801, 420.395, 53538.919 24/05/11,02:04:47,11,09,1, 11.9,1,1, 4.883, 10213.497, 420.287, 53541.553 24/05/11,02:04:47,12,09,1, 11.9,1,1, 4.883, 10213.977, 420.164, 53539.738 24/05/11,02:04:47,13,09,1, 11.9,1,1, 4.883, 10212.549, 420.232, 53539.368 24/05/11,02:04:47,14,09,1, 11.9,1,1, 4.883, 10213.703, 420.009, 53541.082 24/05/11,02:04:47,15,09,1, 11.9,1,1, 4.883, 10213.026, 420.123, 53538.392 24/05/11,02:04:47,16,09,1, 11.9,1,1, 4.883, 10212.482, 420.183, 53540.221 24/05/11,02:04:47,17,09,1, 11.9,1,1, 4.883, 10213.876, 420.097, 53540.505 24/05/11,02:04:47,18,09,1, 11.9,1,1, 4.883, 10212.802, 420.275, 53538.612 24/05/11,02:04:47,19,09,1, 11.9,1,1, 4.883, 10213.352, 420.152, 53541.414 24/05/11,02:04:48,00,10,1, 11.9,1,1, 4.888, 10213.351, 420.152, 53541.414 24/05/11,02:04:48,01,10,1, 11.9,1,1, 4.888, 10213.623, 419.221, 53540.114 24/05/11,02:04:48,02,10,1, 11.9,1,1, 4.888, 10212.806, 419.429, 53537.637 24/05/11,02:04:48,03,10,1, 11.9,1,1, 4.888, 10212.613, 419.364, 53539.875 24/05/11,02:04:48,04,10,1, 11.9,1,1, 4.888, 10213.919, 419.357, 53539.573 24/05/11,02:04:48,05,10,1, 11.9,1,1, 4.888, 10212.680, 419.455, 53538.064 24/05/11,02:04:48,06,10,1, 11.9,1,1, 4.888, 10213.511, 419.275, 53540.669 24/05/11,02:04:48,07,10,1, 11.9,1,1, 4.888, 10213.672, 419.202, 53538.467 24/05/11,02:04:48,08,10,1, 11.9,1,1, 4.888, 10212.359, 419.283, 53538.632 24/05/11,02:04:48,09,10,1, 11.9,1,1, 4.888, 10213.604, 419.095, 53540.064 24/05/11,02:04:48,10,10,1, 11.9,1,1, 4.888, 10212.764, 419.305, 53537.458 24/05/11,02:04:48,11,10,1, 11.9,1,1, 4.888, 10212.564, 419.292, 53539.633 24/05/11,02:04:48,12,10,1, 11.9,1,1, 4.888, 10213.889, 419.229, 53539.557 24/05/11,02:04:48,13,10,1, 11.9,1,1, 4.888, 10212.604, 419.337, 53537.879 24/05/11,02:04:48,14,10,1, 11.9,1,1, 4.888, 10213.426, 419.164, 53540.539 24/05/11,02:04:48,15,10,1, 11.9,1,1, 4.888, 10213.686, 419.055, 53538.407 24/05/11,02:04:48,16,10,1, 11.9,1,1, 4.888, 10212.397, 419.175, 53538.447 24/05/11,02:04:48,17,10,1, 11.9,1,1, 4.888, 10213.557, 418.950, 53540.046 24/05/11,02:04:48,18,10,1, 11.9,1,1, 4.888, 10212.810, 419.155, 53537.324 24/05/11,02:04:48,19,10,1, 11.9,1,1, 4.888, 10212.455, 419.216, 53539.393 24/05/11,02:04:49,00,10,1, 12.0,1,1, 4.885, 10212.450, 419.216, 53539.393 24/05/11,02:04:49,01,10,1, 12.0,1,1, 4.885, 10213.435, 418.350, 53540.223 24/05/11,02:04:49,02,10,1, 12.0,1,1, 4.885, 10213.757, 418.223, 53537.129 24/05/11,02:04:49,03,10,1, 12.0,1,1, 4.885, 10211.857, 418.327, 53537.156 24/05/11,02:04:49,04,10,1, 12.0,1,1, 4.885, 10213.785, 418.263, 53539.726 24/05/11,02:04:49,05,10,1, 12.0,1,1, 4.885, 10212.801, 418.313, 53535.897 24/05/11,02:04:49,06,10,1, 12.0,1,1, 4.885, 10212.402, 418.413, 53539.038 24/05/11,02:04:49,07,10,1, 12.0,1,1, 4.885, 10214.336, 418.366, 53539.210 24/05/11,02:04:49,08,10,1, 12.0,1,1, 4.885, 10212.403, 418.243, 53536.439 24/05/11,02:04:49,09,10,1, 12.0,1,1, 4.885, 10213.351, 418.221, 53540.112 24/05/11,02:04:49,10,10,1, 12.0,1,1, 4.885, 10213.834, 418.139, 53537.191 24/05/11,02:04:49,11,10,1, 12.0,1,1, 4.885, 10211.856, 418.148, 53536.985 24/05/11,02:04:49,12,10,1, 12.0,1,1, 4.885, 10213.759, 418.145, 53539.704 24/05/11,02:04:49,13,10,1, 12.0,1,1, 4.885, 10212.874, 418.182, 53535.878 24/05/11,02:04:49,14,10,1, 12.0,1,1, 4.885, 10212.341, 418.299, 53538.707 24/05/11,02:04:49,15,10,1, 12.0,1,1, 4.885, 10214.360, 418.247, 53539.128 24/05/11,02:04:49,16,10,1, 12.0,1,1, 4.885, 10212.447, 418.188, 53536.252 24/05/11,02:04:49,17,10,1, 12.0,1,1, 4.885, 10213.313, 418.186, 53540.056 24/05/11,02:04:49,18,10,1, 12.0,1,1, 4.885, 10213.978, 418.066, 53537.223 24/05/11,02:04:49,19,10,1, 12.0,1,1, 4.885, 10211.876, 418.035, 53536.787 24/05/11,02:04:50,00,10,1, 11.9,1,1, 4.885, 10211.874, 418.035, 53536.787 24/05/11,02:04:50,01,10,1, 11.9,1,1, 4.885, 10212.644, 417.504, 53538.643 24/05/11,02:04:50,02,10,1, 11.9,1,1, 4.885, 10214.367, 417.399, 53537.857 24/05/11,02:04:50,03,10,1, 11.9,1,1, 4.885, 10212.294, 417.333, 53535.599 24/05/11,02:04:50,04,10,1, 11.9,1,1, 4.885, 10213.483, 417.282, 53539.360 24/05/11,02:04:50,05,10,1, 11.9,1,1, 4.885, 10213.582, 417.233, 53535.926 24/05/11,02:04:50,06,10,1, 11.9,1,1, 4.885, 10211.786, 417.240, 53536.345 24/05/11,02:04:50,07,10,1, 11.9,1,1, 4.885, 10213.933, 417.315, 53538.659 24/05/11,02:04:50,08,10,1, 11.9,1,1, 4.885, 10212.754, 417.292, 53535.074 24/05/11,02:04:50,09,10,1, 11.9,1,1, 4.885, 10212.490, 417.375, 53538.372 24/05/11,02:04:50,10,10,1, 11.9,1,1, 4.885, 10214.357, 417.344, 53537.918 24/05/11,02:04:50,11,10,1, 11.9,1,1, 4.885, 10212.392, 417.239, 53535.384 24/05/11,02:04:50,12,10,1, 11.9,1,1, 4.885, 10213.482, 417.174, 53539.102 24/05/11,02:04:50,13,10,1, 11.9,1,1, 4.885, 10213.766, 417.114, 53536.035 24/05/11,02:04:50,14,10,1, 11.9,1,1, 4.885, 10211.748, 417.105, 53536.315 24/05/11,02:04:50,15,10,1, 11.9,1,1, 4.885, 10213.828, 417.213, 53538.703 24/05/11,02:04:50,16,10,1, 11.9,1,1, 4.885, 10212.760, 417.176, 53534.870 24/05/11,02:04:50,17,10,1, 11.9,1,1, 4.885, 10212.397, 417.274, 53538.046 24/05/11,02:04:50,18,10,1, 11.9,1,1, 4.885, 10214.381, 417.217, 53537.814 24/05/11,02:04:50,19,10,1, 11.9,1,1, 4.885, 10212.374, 417.135, 53535.242 24/05/11,02:04:51,00,10,1, 11.9,1,1, 4.882, 10212.367, 417.135, 53535.242 24/05/11,02:04:51,01,10,1, 11.9,1,1, 4.882, 10211.802, 416.403, 53535.828 24/05/11,02:04:51,02,10,1, 11.9,1,1, 4.882, 10213.943, 416.475, 53537.791 24/05/11,02:04:51,03,10,1, 11.9,1,1, 4.882, 10212.557, 416.463, 53534.126 24/05/11,02:04:51,04,10,1, 11.9,1,1, 4.882, 10212.736, 416.491, 53537.728 24/05/11,02:04:51,05,10,1, 11.9,1,1, 4.882, 10214.278, 416.406, 53536.712 24/05/11,02:04:51,06,10,1, 11.9,1,1, 4.882, 10212.127, 416.336, 53534.662 24/05/11,02:04:51,07,10,1, 11.9,1,1, 4.882, 10213.434, 416.296, 53538.163 24/05/11,02:04:51,08,10,1, 11.9,1,1, 4.882, 10213.407, 416.273, 53534.688 24/05/11,02:04:51,09,10,1, 11.9,1,1, 4.882, 10211.721, 416.292, 53535.617 24/05/11,02:04:51,10,10,1, 11.9,1,1, 4.882, 10213.850, 416.358, 53537.758 24/05/11,02:04:51,11,10,1, 11.9,1,1, 4.882, 10212.580, 416.347, 53534.118 24/05/11,02:04:51,12,10,1, 11.9,1,1, 4.882, 10212.541, 416.423, 53537.590 24/05/11,02:04:51,13,10,1, 11.9,1,1, 4.882, 10214.317, 416.319, 53536.725 24/05/11,02:04:51,14,10,1, 11.9,1,1, 4.882, 10212.167, 416.242, 53534.468 24/05/11,02:04:51,15,10,1, 11.9,1,1, 4.882, 10213.408, 416.202, 53538.143 24/05/11,02:04:51,16,10,1, 11.9,1,1, 4.882, 10213.492, 416.194, 53534.806 24/05/11,02:04:51,17,10,1, 11.9,1,1, 4.882, 10211.680, 416.235, 53535.382 24/05/11,02:04:51,18,10,1, 11.9,1,1, 4.882, 10213.762, 416.264, 53537.649 24/05/11,02:04:51,19,10,1, 11.9,1,1, 4.882, 10212.613, 416.274, 53533.977 24/05/11,02:04:52,00,10,1, 11.9,1,1, 4.885, 10212.609, 416.274, 53533.977 24/05/11,02:04:52,01,10,1, 11.9,1,1, 4.885, 10212.053, 415.502, 53534.330 24/05/11,02:04:52,02,10,1, 11.9,1,1, 4.885, 10212.792, 415.457, 53537.249 24/05/11,02:04:52,03,10,1, 11.9,1,1, 4.885, 10213.389, 415.521, 53534.414 24/05/11,02:04:52,04,10,1, 11.9,1,1, 4.885, 10211.395, 415.381, 53534.192 24/05/11,02:04:52,05,10,1, 11.9,1,1, 4.885, 10213.595, 415.658, 53537.356 24/05/11,02:04:52,06,10,1, 11.9,1,1, 4.885, 10212.798, 415.530, 53533.588 24/05/11,02:04:52,07,10,1, 11.9,1,1, 4.885, 10212.123, 415.428, 53536.044 24/05/11,02:04:52,08,10,1, 11.9,1,1, 4.885, 10214.201, 415.646, 53536.521 24/05/11,02:04:52,09,10,1, 11.9,1,1, 4.885, 10212.146, 415.295, 53533.360 24/05/11,02:04:52,10,10,1, 11.9,1,1, 4.885, 10212.761, 415.370, 53537.119 24/05/11,02:04:52,11,10,1, 11.9,1,1, 4.885, 10213.468, 415.427, 53534.572 24/05/11,02:04:52,12,10,1, 11.9,1,1, 4.885, 10211.431, 415.239, 53533.832 24/05/11,02:04:52,13,10,1, 11.9,1,1, 4.885, 10213.504, 415.534, 53537.193 24/05/11,02:04:52,14,10,1, 11.9,1,1, 4.885, 10212.817, 415.499, 53533.619 24/05/11,02:04:52,15,10,1, 11.9,1,1, 4.885, 10211.997, 415.306, 53535.817 24/05/11,02:04:52,16,10,1, 11.9,1,1, 4.885, 10214.158, 415.558, 53536.616 24/05/11,02:04:52,17,10,1, 11.9,1,1, 4.885, 10212.142, 415.237, 53533.208 24/05/11,02:04:52,18,10,1, 11.9,1,1, 4.885, 10212.730, 415.291, 53536.784 24/05/11,02:04:52,19,10,1, 11.9,1,1, 4.885, 10213.557, 415.352, 53534.627 24/05/11,02:04:53,00,10,1, 12.0,1,1, 4.886, 10213.552, 415.352, 53534.627 24/05/11,02:04:53,01,10,1, 12.0,1,1, 4.886, 10212.433, 414.711, 53532.668 24/05/11,02:04:53,02,10,1, 12.0,1,1, 4.886, 10211.947, 414.547, 53535.474 24/05/11,02:04:53,03,10,1, 12.0,1,1, 4.886, 10213.894, 414.759, 53535.412 24/05/11,02:04:53,04,10,1, 12.0,1,1, 4.886, 10211.629, 414.374, 53532.371 24/05/11,02:04:53,05,10,1, 12.0,1,1, 4.886, 10212.603, 414.597, 53536.107 24/05/11,02:04:53,06,10,1, 12.0,1,1, 4.886, 10213.088, 414.572, 53533.352 24/05/11,02:04:53,07,10,1, 12.0,1,1, 4.886, 10211.126, 414.438, 53533.264 24/05/11,02:04:53,08,10,1, 12.0,1,1, 4.886, 10213.354, 414.681, 53536.349 24/05/11,02:04:53,09,10,1, 12.0,1,1, 4.886, 10212.484, 414.629, 53532.660 24/05/11,02:04:53,10,10,1, 12.0,1,1, 4.886, 10211.873, 414.538, 53535.358 24/05/11,02:04:53,11,10,1, 12.0,1,1, 4.886, 10213.901, 414.685, 53535.539 24/05/11,02:04:53,12,10,1, 12.0,1,1, 4.886, 10211.746, 414.283, 53532.435 24/05/11,02:04:53,13,10,1, 12.0,1,1, 4.886, 10212.509, 414.441, 53536.144 24/05/11,02:04:53,14,10,1, 12.0,1,1, 4.886, 10213.185, 414.507, 53533.494 24/05/11,02:04:53,15,10,1, 12.0,1,1, 4.886, 10211.146, 414.321, 53533.047 24/05/11,02:04:53,16,10,1, 12.0,1,1, 4.886, 10213.050, 414.621, 53535.950 24/05/11,02:04:53,17,10,1, 12.0,1,1, 4.886, 10212.906, 414.526, 53532.657 24/05/11,02:04:53,18,10,1, 12.0,1,1, 4.886, 10211.423, 414.365, 53534.410 24/05/11,02:04:53,19,10,1, 12.0,1,1, 4.886, 10213.998, 414.747, 53536.304 24/05/11,02:04:54,00,11,1, 12.0,1,1, 4.883, 10213.994, 414.747, 53536.304 24/05/11,02:04:54,01,11,1, 12.0,1,1, 4.883, 10212.909, 413.852, 53532.927 24/05/11,02:04:54,02,11,1, 12.0,1,1, 4.883, 10210.557, 413.531, 53532.148 24/05/11,02:04:54,03,11,1, 12.0,1,1, 4.883, 10212.954, 414.046, 53535.986 24/05/11,02:04:54,04,11,1, 12.0,1,1, 4.883, 10212.261, 413.724, 53531.730 24/05/11,02:04:54,05,11,1, 12.0,1,1, 4.883, 10211.262, 413.607, 53534.117 24/05/11,02:04:54,06,11,1, 12.0,1,1, 4.883, 10213.627, 413.937, 53535.041 24/05/11,02:04:54,07,11,1, 12.0,1,1, 4.883, 10211.249, 413.439, 53531.175 24/05/11,02:04:54,08,11,1, 12.0,1,1, 4.883, 10211.822, 413.680, 53535.263 24/05/11,02:04:54,09,11,1, 12.0,1,1, 4.883, 10212.934, 413.766, 53532.963 24/05/11,02:04:54,10,11,1, 12.0,1,1, 4.883, 10210.429, 413.394, 53531.776 24/05/11,02:04:54,11,11,1, 12.0,1,1, 4.883, 10212.786, 413.921, 53535.762 24/05/11,02:04:54,12,11,1, 12.0,1,1, 4.883, 10212.358, 413.633, 53531.803 24/05/11,02:04:54,13,11,1, 12.0,1,1, 4.883, 10211.018, 413.533, 53533.852 24/05/11,02:04:54,14,11,1, 12.0,1,1, 4.883, 10213.588, 413.824, 53535.172 24/05/11,02:04:54,15,11,1, 12.0,1,1, 4.883, 10211.325, 413.343, 53531.103 24/05/11,02:04:54,16,11,1, 12.0,1,1, 4.883, 10211.711, 413.485, 53535.049 24/05/11,02:04:54,17,11,1, 12.0,1,1, 4.883, 10212.955, 413.664, 53533.068 24/05/11,02:04:54,18,11,1, 12.0,1,1, 4.883, 10210.478, 413.316, 53531.557 24/05/11,02:04:54,19,11,1, 12.0,1,1, 4.883, 10212.634, 413.814, 53535.823 24/05/11,02:04:55,00,11,1, 11.9,1,1, 4.887, 10212.625, 413.814, 53535.823 24/05/11,02:04:55,01,11,1, 11.9,1,1, 4.887, 10213.011, 413.046, 53533.895 24/05/11,02:04:55,02,11,1, 11.9,1,1, 4.887, 10210.495, 412.570, 53530.183 24/05/11,02:04:55,03,11,1, 11.9,1,1, 4.887, 10211.338, 412.863, 53534.462 24/05/11,02:04:55,04,11,1, 11.9,1,1, 4.887, 10212.281, 412.898, 53531.881 24/05/11,02:04:55,05,11,1, 11.9,1,1, 4.887, 10209.941, 412.575, 53531.246 24/05/11,02:04:55,06,11,1, 11.9,1,1, 4.887, 10212.408, 413.100, 53535.008 24/05/11,02:04:55,07,11,1, 11.9,1,1, 4.887, 10211.616, 412.789, 53530.751 24/05/11,02:04:55,08,11,1, 11.9,1,1, 4.887, 10210.660, 412.699, 53533.298 24/05/11,02:04:55,09,11,1, 11.9,1,1, 4.887, 10212.948, 412.987, 53534.089 24/05/11,02:04:55,10,11,1, 11.9,1,1, 4.887, 10210.555, 412.448, 53530.105 24/05/11,02:04:55,11,11,1, 11.9,1,1, 4.887, 10211.229, 412.760, 53534.295 24/05/11,02:04:55,12,11,1, 11.9,1,1, 4.887, 10212.309, 412.853, 53531.964 24/05/11,02:04:55,13,11,1, 11.9,1,1, 4.887, 10209.878, 412.526, 53530.976 24/05/11,02:04:55,14,11,1, 11.9,1,1, 4.887, 10212.232, 413.000, 53534.966 24/05/11,02:04:55,15,11,1, 11.9,1,1, 4.887, 10211.669, 412.734, 53530.839 24/05/11,02:04:55,16,11,1, 11.9,1,1, 4.887, 10210.464, 412.616, 53532.971 24/05/11,02:04:55,17,11,1, 11.9,1,1, 4.887, 10212.971, 412.975, 53534.212 24/05/11,02:04:55,18,11,1, 11.9,1,1, 4.887, 10210.594, 412.397, 53530.153 24/05/11,02:04:55,19,11,1, 11.9,1,1, 4.887, 10211.090, 412.644, 53534.169 24/05/11,02:04:56,00,11,1, 11.9,1,1, 4.884, 10211.090, 412.644, 53534.169 24/05/11,02:04:56,01,11,1, 11.9,1,1, 4.884, 10211.903, 412.311, 53534.234 24/05/11,02:04:56,02,11,1, 11.9,1,1, 4.884, 10210.923, 411.984, 53529.963 24/05/11,02:04:56,03,11,1, 11.9,1,1, 4.884, 10210.023, 411.893, 53532.685 24/05/11,02:04:56,04,11,1, 11.9,1,1, 4.884, 10212.273, 412.156, 53532.975 24/05/11,02:04:56,05,11,1, 11.9,1,1, 4.884, 10209.690, 411.596, 53529.235 24/05/11,02:04:56,06,11,1, 11.9,1,1, 4.884, 10210.613, 411.954, 53533.507 24/05/11,02:04:56,07,11,1, 11.9,1,1, 4.884, 10211.511, 411.981, 53530.808 24/05/11,02:04:56,08,11,1, 11.9,1,1, 4.884, 10209.246, 411.772, 53530.397 24/05/11,02:04:56,09,11,1, 11.9,1,1, 4.884, 10211.673, 412.211, 53534.080 24/05/11,02:04:56,10,11,1, 11.9,1,1, 4.884, 10210.854, 411.902, 53529.858 24/05/11,02:04:56,11,11,1, 11.9,1,1, 4.884, 10209.919, 411.780, 53532.337 24/05/11,02:04:56,12,11,1, 11.9,1,1, 4.884, 10212.270, 412.109, 53533.148 24/05/11,02:04:56,13,11,1, 11.9,1,1, 4.884, 10209.759, 411.584, 53529.169 24/05/11,02:04:56,14,11,1, 11.9,1,1, 4.884, 10210.472, 411.879, 53533.408 24/05/11,02:04:56,15,11,1, 11.9,1,1, 4.884, 10211.471, 411.908, 53530.872 24/05/11,02:04:56,16,11,1, 11.9,1,1, 4.884, 10209.135, 411.652, 53530.062 24/05/11,02:04:56,17,11,1, 11.9,1,1, 4.884, 10211.498, 412.119, 53533.988 24/05/11,02:04:56,18,11,1, 11.9,1,1, 4.884, 10210.867, 411.859, 53529.852 24/05/11,02:04:56,19,11,1, 11.9,1,1, 4.884, 10209.740, 411.749, 53532.122 24/05/11,02:04:57,00,11,1, 11.9,1,1, 4.885, 10209.738, 411.749, 53532.122 24/05/11,02:04:57,01,11,1, 11.9,1,1, 4.885, 10209.441, 411.062, 53531.950 24/05/11,02:04:57,02,11,1, 11.9,1,1, 4.885, 10210.894, 411.314, 53530.922 24/05/11,02:04:57,03,11,1, 11.9,1,1, 4.885, 10208.684, 410.754, 53529.024 24/05/11,02:04:57,04,11,1, 11.9,1,1, 4.885, 10210.586, 411.332, 53532.947 24/05/11,02:04:57,05,11,1, 11.9,1,1, 4.885, 10210.588, 411.153, 53529.772 24/05/11,02:04:57,06,11,1, 11.9,1,1, 4.885, 10209.022, 410.812, 53530.634 24/05/11,02:04:57,07,11,1, 11.9,1,1, 4.885, 10211.144, 411.339, 53532.478 24/05/11,02:04:57,08,11,1, 11.9,1,1, 4.885, 10209.667, 410.763, 53528.955 24/05/11,02:04:57,09,11,1, 11.9,1,1, 4.885, 10209.028, 410.873, 53531.314 24/05/11,02:04:57,10,11,1, 11.9,1,1, 4.885, 10211.077, 411.348, 53531.812 24/05/11,02:04:57,11,11,1, 11.9,1,1, 4.885, 10208.861, 410.572, 53528.506 24/05/11,02:04:57,12,11,1, 11.9,1,1, 4.885, 10209.917, 411.243, 53532.723 24/05/11,02:04:57,13,11,1, 11.9,1,1, 4.885, 10210.896, 411.128, 53530.443 24/05/11,02:04:57,14,11,1, 11.9,1,1, 4.885, 10208.631, 410.548, 53529.465 24/05/11,02:04:57,15,11,1, 11.9,1,1, 4.885, 10210.868, 411.373, 53533.095 24/05/11,02:04:57,16,11,1, 11.9,1,1, 4.885, 10209.910, 410.730, 53528.891 24/05/11,02:04:57,17,11,1, 11.9,1,1, 4.885, 10208.810, 410.771, 53530.846 24/05/11,02:04:57,18,11,1, 11.9,1,1, 4.885, 10211.085, 411.293, 53532.023 24/05/11,02:04:57,19,11,1, 11.9,1,1, 4.885, 10208.819, 410.463, 53528.222 24/05/11,02:04:58,00,11,1, 11.9,1,1, 4.885, 10208.812, 410.463, 53528.222 24/05/11,02:04:58,01,11,1, 11.9,1,1, 4.885, 10207.981, 409.827, 53529.064 24/05/11,02:04:58,02,11,1, 11.9,1,1, 4.885, 10210.297, 410.580, 53532.179 24/05/11,02:04:58,03,11,1, 11.9,1,1, 4.885, 10208.955, 409.902, 53527.834 24/05/11,02:04:58,04,11,1, 11.9,1,1, 4.885, 10208.174, 410.012, 53530.382 24/05/11,02:04:58,05,11,1, 11.9,1,1, 4.885, 10210.351, 410.486, 53530.978 24/05/11,02:04:58,06,11,1, 11.9,1,1, 4.885, 10208.014, 409.671, 53527.649 24/05/11,02:04:58,07,11,1, 11.9,1,1, 4.885, 10209.209, 410.380, 53531.890 24/05/11,02:04:58,08,11,1, 11.9,1,1, 4.885, 10210.020, 410.195, 53529.444 24/05/11,02:04:58,09,11,1, 11.9,1,1, 4.885, 10207.823, 409.672, 53528.766 24/05/11,02:04:58,10,11,1, 11.9,1,1, 4.885, 10210.152, 410.539, 53532.181 24/05/11,02:04:58,11,11,1, 11.9,1,1, 4.885, 10209.007, 409.797, 53527.932 24/05/11,02:04:58,12,11,1, 11.9,1,1, 4.885, 10208.017, 409.885, 53530.139 24/05/11,02:04:58,13,11,1, 11.9,1,1, 4.885, 10210.317, 410.365, 53530.908 24/05/11,02:04:58,14,11,1, 11.9,1,1, 4.885, 10207.985, 409.591, 53527.388 24/05/11,02:04:58,15,11,1, 11.9,1,1, 4.885, 10209.014, 410.224, 53531.598 24/05/11,02:04:58,16,11,1, 11.9,1,1, 4.885, 10210.027, 410.187, 53529.450 24/05/11,02:04:58,17,11,1, 11.9,1,1, 4.885, 10207.763, 409.650, 53528.521 24/05/11,02:04:58,18,11,1, 11.9,1,1, 4.885, 10210.035, 410.390, 53532.076 24/05/11,02:04:58,19,11,1, 11.9,1,1, 4.885, 10209.017, 409.690, 53527.848 24/05/11,02:04:59,00,11,1, 11.9,1,1, 4.885, 10209.012, 409.690, 53527.848 24/05/11,02:04:59,01,11,1, 11.9,1,1, 4.885, 10207.082, 408.835, 53526.816 24/05/11,02:04:59,02,11,1, 11.9,1,1, 4.885, 10208.528, 409.590, 53531.108 24/05/11,02:04:59,03,11,1, 11.9,1,1, 4.885, 10209.096, 409.353, 53528.302 24/05/11,02:04:59,04,11,1, 11.9,1,1, 4.885, 10207.019, 408.926, 53528.019 24/05/11,02:04:59,05,11,1, 11.9,1,1, 4.885, 10209.379, 409.653, 53531.261 24/05/11,02:04:59,06,11,1, 11.9,1,1, 4.885, 10207.986, 408.928, 53526.871 24/05/11,02:04:59,07,11,1, 11.9,1,1, 4.885, 10207.263, 409.125, 53529.448 24/05/11,02:04:59,08,11,1, 11.9,1,1, 4.885, 10209.398, 409.597, 53529.860 24/05/11,02:04:59,09,11,1, 11.9,1,1, 4.885, 10207.046, 408.760, 53526.603 24/05/11,02:04:59,10,11,1, 11.9,1,1, 4.885, 10208.325, 409.485, 53530.847 24/05/11,02:04:59,11,11,1, 11.9,1,1, 4.885, 10209.104, 409.319, 53528.474 24/05/11,02:04:59,12,11,1, 11.9,1,1, 4.885, 10206.865, 408.784, 53527.883 24/05/11,02:04:59,13,11,1, 11.9,1,1, 4.885, 10209.201, 409.592, 53531.178 24/05/11,02:04:59,14,11,1, 11.9,1,1, 4.885, 10208.047, 408.895, 53526.910 24/05/11,02:04:59,15,11,1, 11.9,1,1, 4.885, 10207.075, 408.946, 53529.165 24/05/11,02:04:59,16,11,1, 11.9,1,1, 4.885, 10209.311, 409.464, 53529.889 24/05/11,02:04:59,17,11,1, 11.9,1,1, 4.885, 10206.966, 408.676, 53526.384 24/05/11,02:04:59,18,11,1, 11.9,1,1, 4.885, 10208.064, 409.334, 53530.630 24/05/11,02:04:59,19,11,1, 11.9,1,1, 4.885, 10209.072, 409.237, 53528.511 24/05/11,02:05:00,00,12,1, 12.0,1,1, 4.884, 10209.070, 409.237, 53528.511 24/05/11,02:05:00,01,12,1, 12.0,1,1, 4.884, 10206.911, 408.111, 53525.905 24/05/11,02:05:00,02,12,1, 12.0,1,1, 4.884, 10206.448, 408.357, 53528.675 24/05/11,02:05:00,03,12,1, 12.0,1,1, 4.884, 10208.568, 408.726, 53528.797 24/05/11,02:05:00,04,12,1, 12.0,1,1, 4.884, 10206.088, 407.953, 53525.815 24/05/11,02:05:00,05,12,1, 12.0,1,1, 4.884, 10207.602, 408.681, 53530.118 24/05/11,02:05:00,06,12,1, 12.0,1,1, 4.884, 10208.125, 408.486, 53527.290 24/05/11,02:05:00,07,12,1, 12.0,1,1, 4.884, 10206.030, 407.949, 53526.955 24/05/11,02:05:00,08,12,1, 12.0,1,1, 4.884, 10208.513, 408.654, 53529.764 24/05/11,02:05:00,09,12,1, 12.0,1,1, 4.884, 10206.506, 407.958, 53525.571 24/05/11,02:05:00,10,12,1, 12.0,1,1, 4.884, 10206.674, 408.258, 53528.964 24/05/11,02:05:00,11,12,1, 12.0,1,1, 4.884, 10208.141, 408.541, 53527.807 24/05/11,02:05:00,12,12,1, 12.0,1,1, 4.884, 10205.899, 407.985, 53526.189 24/05/11,02:05:00,13,12,1, 12.0,1,1, 4.884, 10207.840, 408.576, 53530.064 24/05/11,02:05:00,14,12,1, 12.0,1,1, 4.884, 10207.673, 408.322, 53526.655 24/05/11,02:05:00,15,12,1, 12.0,1,1, 4.884, 10206.228, 407.948, 53527.675 24/05/11,02:05:00,16,12,1, 12.0,1,1, 4.884, 10208.454, 408.520, 53529.391 24/05/11,02:05:00,17,12,1, 12.0,1,1, 4.884, 10206.468, 407.910, 53525.412 24/05/11,02:05:00,18,12,1, 12.0,1,1, 4.884, 10206.546, 408.175, 53528.768 24/05/11,02:05:00,19,12,1, 12.0,1,1, 4.884, 10208.019, 408.438, 53527.651 24/05/11,02:05:01,00,12,1, 11.9,1,1, 4.882, 10208.011, 408.438, 53527.651 24/05/11,02:05:01,01,12,1, 11.9,1,1, 4.882, 10206.644, 407.548, 53525.553 24/05/11,02:05:01,02,12,1, 11.9,1,1, 4.882, 10205.485, 407.389, 53527.180 24/05/11,02:05:01,03,12,1, 11.9,1,1, 4.882, 10207.571, 407.815, 53528.202 24/05/11,02:05:01,04,12,1, 11.9,1,1, 4.882, 10205.384, 407.222, 53524.701 24/05/11,02:05:01,05,12,1, 11.9,1,1, 4.882, 10205.985, 407.623, 53528.367 24/05/11,02:05:01,06,12,1, 11.9,1,1, 4.882, 10207.162, 407.799, 53526.679 24/05/11,02:05:01,07,12,1, 11.9,1,1, 4.882, 10205.093, 407.323, 53525.638 24/05/11,02:05:01,08,12,1, 11.9,1,1, 4.882, 10207.185, 407.860, 53529.237 24/05/11,02:05:01,09,12,1, 11.9,1,1, 4.882, 10206.654, 407.521, 53525.596 24/05/11,02:05:01,10,12,1, 11.9,1,1, 4.882, 10205.365, 407.239, 53527.062 24/05/11,02:05:01,11,12,1, 11.9,1,1, 4.882, 10207.507, 407.782, 53528.048 24/05/11,02:05:01,12,12,1, 11.9,1,1, 4.882, 10205.406, 407.127, 53524.486 24/05/11,02:05:01,13,12,1, 11.9,1,1, 4.882, 10205.788, 407.491, 53528.126 24/05/11,02:05:01,14,12,1, 11.9,1,1, 4.882, 10207.039, 407.766, 53526.714 24/05/11,02:05:01,15,12,1, 11.9,1,1, 4.882, 10204.952, 407.181, 53525.305 24/05/11,02:05:01,16,12,1, 11.9,1,1, 4.882, 10207.052, 407.830, 53529.062 24/05/11,02:05:01,17,12,1, 11.9,1,1, 4.882, 10206.688, 407.492, 53525.533 24/05/11,02:05:01,18,12,1, 11.9,1,1, 4.882, 10205.266, 407.186, 53526.819 24/05/11,02:05:01,19,12,1, 11.9,1,1, 4.882, 10207.470, 407.702, 53528.427 24/05/11,02:05:02,00,10,1, 11.9,1,1, 4.885, 10207.468, 407.702, 53528.427 24/05/11,02:05:02,01,10,1, 11.9,1,1, 4.885, 10205.811, 407.142, 53525.199 24/05/11,02:05:02,02,10,1, 11.9,1,1, 4.885, 10204.746, 406.806, 53525.918 24/05/11,02:05:02,03,10,1, 11.9,1,1, 4.885, 10206.474, 407.113, 53527.433 24/05/11,02:05:02,04,10,1, 11.9,1,1, 4.885, 10205.352, 406.864, 53524.729 24/05/11,02:05:02,05,10,1, 11.9,1,1, 4.885, 10205.122, 406.738, 53526.678 24/05/11,02:05:02,06,10,1, 11.9,1,1, 4.885, 10206.217, 407.003, 53526.048 24/05/11,02:05:02,07,10,1, 11.9,1,1, 4.885, 10204.500, 406.670, 53524.540 24/05/11,02:05:02,08,10,1, 11.9,1,1, 4.885, 10205.438, 406.879, 53527.146 24/05/11,02:05:02,09,10,1, 11.9,1,1, 4.885, 10205.706, 407.078, 53525.145 24/05/11,02:05:02,10,10,1, 11.9,1,1, 4.885, 10204.599, 406.758, 53525.664 24/05/11,02:05:02,11,10,1, 11.9,1,1, 4.885, 10206.300, 407.072, 53527.380 24/05/11,02:05:02,12,10,1, 11.9,1,1, 4.885, 10205.418, 406.852, 53524.733 24/05/11,02:05:02,13,10,1, 11.9,1,1, 4.885, 10204.968, 406.659, 53526.590 24/05/11,02:05:02,14,10,1, 11.9,1,1, 4.885, 10206.172, 406.934, 53526.108 24/05/11,02:05:02,15,10,1, 11.9,1,1, 4.885, 10204.421, 406.621, 53524.312 24/05/11,02:05:02,16,10,1, 11.9,1,1, 4.885, 10205.280, 406.798, 53526.863 24/05/11,02:05:02,17,10,1, 11.9,1,1, 4.885, 10205.729, 407.004, 53525.092 24/05/11,02:05:02,18,10,1, 11.9,1,1, 4.885, 10204.468, 406.699, 53525.406 24/05/11,02:05:02,19,10,1, 11.9,1,1, 4.885, 10206.206, 407.021, 53527.287 24/05/11,02:05:03,00,10,1, 11.9,1,1, 4.885, 10206.200, 407.021, 53527.287 24/05/11,02:05:03,01,10,1, 11.9,1,1, 4.885, 10204.911, 406.372, 53524.278 24/05/11,02:05:03,02,10,1, 11.9,1,1, 4.885, 10203.791, 406.256, 53524.495 24/05/11,02:05:03,03,10,1, 11.9,1,1, 4.885, 10205.080, 406.359, 53526.075 24/05/11,02:05:03,04,10,1, 11.9,1,1, 4.885, 10204.567, 406.488, 53524.052 24/05/11,02:05:03,05,10,1, 11.9,1,1, 4.885, 10204.381, 406.230, 53525.730 24/05/11,02:05:03,06,10,1, 11.9,1,1, 4.885, 10205.541, 406.358, 53525.636 24/05/11,02:05:03,07,10,1, 11.9,1,1, 4.885, 10204.244, 406.286, 53524.048 24/05/11,02:05:03,08,10,1, 11.9,1,1, 4.885, 10204.683, 406.035, 53526.029 24/05/11,02:05:03,09,10,1, 11.9,1,1, 4.885, 10204.910, 406.321, 53524.237 24/05/11,02:05:03,10,10,1, 11.9,1,1, 4.885, 10203.690, 406.192, 53524.314 24/05/11,02:05:03,11,10,1, 11.9,1,1, 4.885, 10205.103, 406.281, 53526.424 24/05/11,02:05:03,12,10,1, 11.9,1,1, 4.885, 10204.320, 406.346, 53523.422 24/05/11,02:05:03,13,10,1, 11.9,1,1, 4.885, 10204.204, 406.324, 53526.079 24/05/11,02:05:03,14,10,1, 11.9,1,1, 4.885, 10205.600, 406.284, 53525.463 24/05/11,02:05:03,15,10,1, 11.9,1,1, 4.885, 10203.846, 406.194, 53523.623 24/05/11,02:05:03,16,10,1, 11.9,1,1, 4.885, 10204.759, 406.058, 53526.401 24/05/11,02:05:03,17,10,1, 11.9,1,1, 4.885, 10204.893, 406.203, 53523.789 24/05/11,02:05:03,18,10,1, 11.9,1,1, 4.885, 10203.410, 406.145, 53524.218 24/05/11,02:05:03,19,10,1, 11.9,1,1, 4.885, 10205.120, 406.174, 53526.147 24/05/11,02:05:04,00,10,1, 11.9,1,1, 4.886, 10205.115, 406.174, 53526.147 24/05/11,02:05:04,01,10,1, 11.9,1,1, 4.886, 10204.834, 405.758, 53524.098 24/05/11,02:05:04,02,10,1, 11.9,1,1, 4.886, 10202.964, 405.712, 53522.868 24/05/11,02:05:04,03,10,1, 11.9,1,1, 4.886, 10204.242, 405.687, 53525.574 24/05/11,02:05:04,04,10,1, 11.9,1,1, 4.886, 10203.858, 405.802, 53522.588 24/05/11,02:05:04,05,10,1, 11.9,1,1, 4.886, 10202.840, 405.801, 53524.060 24/05/11,02:05:04,06,10,1, 11.9,1,1, 4.886, 10204.698, 405.861, 53525.147 24/05/11,02:05:04,07,10,1, 11.9,1,1, 4.886, 10203.476, 405.909, 53522.559 24/05/11,02:05:04,08,10,1, 11.9,1,1, 4.886, 10203.722, 405.766, 53525.471 24/05/11,02:05:04,09,10,1, 11.9,1,1, 4.886, 10204.786, 405.741, 53524.206 24/05/11,02:05:04,10,10,1, 11.9,1,1, 4.886, 10202.907, 405.642, 53522.811 24/05/11,02:05:04,11,10,1, 11.9,1,1, 4.886, 10204.189, 405.655, 53525.518 24/05/11,02:05:04,12,10,1, 11.9,1,1, 4.886, 10203.885, 405.698, 53522.421 24/05/11,02:05:04,13,10,1, 11.9,1,1, 4.886, 10202.731, 405.716, 53523.840 24/05/11,02:05:04,14,10,1, 11.9,1,1, 4.886, 10204.561, 405.791, 53525.384 24/05/11,02:05:04,15,10,1, 11.9,1,1, 4.886, 10203.379, 405.877, 53522.529 24/05/11,02:05:04,16,10,1, 11.9,1,1, 4.886, 10203.631, 405.734, 53525.364 24/05/11,02:05:04,17,10,1, 11.9,1,1, 4.886, 10204.784, 405.680, 53524.203 24/05/11,02:05:04,18,10,1, 11.9,1,1, 4.886, 10202.916, 405.640, 53522.686 24/05/11,02:05:04,19,10,1, 11.9,1,1, 4.886, 10204.011, 405.599, 53525.433 24/05/11,02:05:05,00,10,1, 11.9,1,1, 4.884, 10204.005, 405.599, 53525.433 24/05/11,02:05:05,01,10,1, 11.9,1,1, 4.884, 10203.869, 405.335, 53523.794 24/05/11,02:05:05,02,10,1, 11.9,1,1, 4.884, 10202.691, 405.404, 53522.439 24/05/11,02:05:05,03,10,1, 11.9,1,1, 4.884, 10203.299, 405.168, 53524.587 24/05/11,02:05:05,04,10,1, 11.9,1,1, 4.884, 10203.537, 405.179, 53522.449 24/05/11,02:05:05,05,10,1, 11.9,1,1, 4.884, 10202.286, 405.241, 53522.727 24/05/11,02:05:05,06,10,1, 11.9,1,1, 4.884, 10203.378, 405.102, 53524.159 24/05/11,02:05:05,07,10,1, 11.9,1,1, 4.884, 10202.753, 405.356, 53521.760 24/05/11,02:05:05,08,10,1, 11.9,1,1, 4.884, 10202.509, 405.280, 53523.777 24/05/11,02:05:05,09,10,1, 11.9,1,1, 4.884, 10203.741, 405.258, 53523.701 24/05/11,02:05:05,10,10,1, 11.9,1,1, 4.884, 10202.642, 405.404, 53522.313 24/05/11,02:05:05,11,10,1, 11.9,1,1, 4.884, 10203.205, 405.104, 53524.500 24/05/11,02:05:05,12,10,1, 11.9,1,1, 4.884, 10203.498, 405.171, 53522.508 24/05/11,02:05:05,13,10,1, 11.9,1,1, 4.884, 10202.219, 405.164, 53522.661 24/05/11,02:05:05,14,10,1, 11.9,1,1, 4.884, 10203.275, 405.018, 53523.966 24/05/11,02:05:05,15,10,1, 11.9,1,1, 4.884, 10202.700, 405.256, 53521.649 24/05/11,02:05:05,16,10,1, 11.9,1,1, 4.884, 10202.341, 405.237, 53523.584 24/05/11,02:05:05,17,10,1, 11.9,1,1, 4.884, 10203.626, 405.185, 53523.607 24/05/11,02:05:05,18,10,1, 11.9,1,1, 4.884, 10202.563, 405.318, 53522.053 24/05/11,02:05:05,19,10,1, 11.9,1,1, 4.884, 10203.127, 405.132, 53524.477 24/05/11,02:05:06,00,11,1, 11.9,1,1, 4.884, 10203.121, 405.132, 53524.477 24/05/11,02:05:06,01,11,1, 11.9,1,1, 4.884, 10202.725, 404.635, 53523.029 24/05/11,02:05:06,02,11,1, 11.9,1,1, 4.884, 10201.921, 404.908, 53520.956 24/05/11,02:05:06,03,11,1, 11.9,1,1, 4.884, 10202.049, 404.757, 53523.334 24/05/11,02:05:06,04,11,1, 11.9,1,1, 4.884, 10203.070, 404.767, 53522.582 24/05/11,02:05:06,05,11,1, 11.9,1,1, 4.884, 10201.811, 404.783, 53521.555 24/05/11,02:05:06,06,11,1, 11.9,1,1, 4.884, 10202.571, 404.535, 53523.581 24/05/11,02:05:06,07,11,1, 11.9,1,1, 4.884, 10202.430, 404.665, 53521.239 24/05/11,02:05:06,08,11,1, 11.9,1,1, 4.884, 10201.317, 404.668, 53521.959 24/05/11,02:05:06,09,11,1, 11.9,1,1, 4.884, 10202.631, 404.586, 53523.133 24/05/11,02:05:06,10,11,1, 11.9,1,1, 4.884, 10201.748, 404.797, 53520.762 24/05/11,02:05:06,11,11,1, 11.9,1,1, 4.884, 10201.912, 404.721, 53523.185 24/05/11,02:05:06,12,11,1, 11.9,1,1, 4.884, 10203.009, 404.709, 53522.629 24/05/11,02:05:06,13,11,1, 11.9,1,1, 4.884, 10201.689, 404.752, 53521.502 24/05/11,02:05:06,14,11,1, 11.9,1,1, 4.884, 10202.470, 404.516, 53523.616 24/05/11,02:05:06,15,11,1, 11.9,1,1, 4.884, 10202.375, 404.605, 53521.316 24/05/11,02:05:06,16,11,1, 11.9,1,1, 4.884, 10201.288, 404.600, 53521.901 24/05/11,02:05:06,17,11,1, 11.9,1,1, 4.884, 10202.463, 404.505, 53523.003 24/05/11,02:05:06,18,11,1, 11.9,1,1, 4.884, 10201.700, 404.732, 53520.861 24/05/11,02:05:06,19,11,1, 11.9,1,1, 4.884, 10201.717, 404.697, 53523.172 24/05/11,02:05:07,00,11,1, 11.9,1,1, 4.879, 10201.710, 404.697, 53523.172 24/05/11,02:05:07,01,11,1, 11.9,1,1, 4.879, 10201.660, 404.006, 53523.067 24/05/11,02:05:07,02,11,1, 11.9,1,1, 4.879, 10201.447, 404.103, 53520.061 24/05/11,02:05:07,03,11,1, 11.9,1,1, 4.879, 10200.202, 404.144, 53521.195 24/05/11,02:05:07,04,11,1, 11.9,1,1, 4.879, 10202.028, 404.207, 53522.762 24/05/11,02:05:07,05,11,1, 11.9,1,1, 4.879, 10200.945, 404.201, 53519.916 24/05/11,02:05:07,06,11,1, 11.9,1,1, 4.879, 10201.003, 404.134, 53522.739 24/05/11,02:05:07,07,11,1, 11.9,1,1, 4.879, 10202.299, 404.132, 53521.750 24/05/11,02:05:07,08,11,1, 11.9,1,1, 4.879, 10200.473, 404.064, 53520.222 24/05/11,02:05:07,09,11,1, 11.9,1,1, 4.879, 10201.485, 403.948, 53522.931 24/05/11,02:05:07,10,11,1, 11.9,1,1, 4.879, 10201.397, 404.042, 53520.109 24/05/11,02:05:07,11,11,1, 11.9,1,1, 4.879, 10200.079, 404.016, 53520.890 24/05/11,02:05:07,12,11,1, 11.9,1,1, 4.879, 10201.886, 404.153, 53522.575 24/05/11,02:05:07,13,11,1, 11.9,1,1, 4.879, 10200.889, 404.156, 53519.835 24/05/11,02:05:07,14,11,1, 11.9,1,1, 4.879, 10200.852, 404.087, 53522.720 24/05/11,02:05:07,15,11,1, 11.9,1,1, 4.879, 10202.126, 404.094, 53521.729 24/05/11,02:05:07,16,11,1, 11.9,1,1, 4.879, 10200.433, 403.963, 53520.009 24/05/11,02:05:07,17,11,1, 11.9,1,1, 4.879, 10201.376, 403.901, 53522.886 24/05/11,02:05:07,18,11,1, 11.9,1,1, 4.879, 10201.248, 403.978, 53519.847 24/05/11,02:05:07,19,11,1, 11.9,1,1, 4.879, 10200.335, 403.895, 53520.535 24/05/11,02:05:08,00,10,1, 11.9,1,1, 4.883, 10200.334, 403.895, 53520.535 24/05/11,02:05:08,01,10,1, 11.9,1,1, 4.883, 10200.108, 403.308, 53521.319 24/05/11,02:05:08,02,10,1, 11.9,1,1, 4.883, 10200.891, 403.617, 53520.861 24/05/11,02:05:08,03,10,1, 11.9,1,1, 4.883, 10199.678, 403.371, 53519.636 24/05/11,02:05:08,04,10,1, 11.9,1,1, 4.883, 10200.163, 403.280, 53521.163 24/05/11,02:05:08,05,10,1, 11.9,1,1, 4.883, 10200.347, 403.620, 53519.958 24/05/11,02:05:08,06,10,1, 11.9,1,1, 4.883, 10199.480, 403.363, 53520.394 24/05/11,02:05:08,07,10,1, 11.9,1,1, 4.883, 10200.643, 403.535, 53521.511 24/05/11,02:05:08,08,10,1, 11.9,1,1, 4.883, 10200.216, 403.651, 53519.853 24/05/11,02:05:08,09,10,1, 11.9,1,1, 4.883, 10200.022, 403.284, 53521.208 24/05/11,02:05:08,10,10,1, 11.9,1,1, 4.883, 10200.828, 403.540, 53520.896 24/05/11,02:05:08,11,10,1, 11.9,1,1, 4.883, 10199.630, 403.296, 53519.648 24/05/11,02:05:08,12,10,1, 11.9,1,1, 4.883, 10200.064, 403.227, 53521.150 24/05/11,02:05:08,13,10,1, 11.9,1,1, 4.883, 10200.283, 403.541, 53519.884 24/05/11,02:05:08,14,10,1, 11.9,1,1, 4.883, 10199.411, 403.304, 53520.199 24/05/11,02:05:08,15,10,1, 11.9,1,1, 4.883, 10200.522, 403.450, 53521.458 24/05/11,02:05:08,16,10,1, 11.9,1,1, 4.883, 10200.134, 403.575, 53519.906 24/05/11,02:05:08,17,10,1, 11.9,1,1, 4.883, 10199.914, 403.244, 53521.166 24/05/11,02:05:08,18,10,1, 11.9,1,1, 4.883, 10200.771, 403.437, 53520.856 24/05/11,02:05:08,19,10,1, 11.9,1,1, 4.883, 10199.587, 403.270, 53519.647 24/05/11,02:05:09,00,10,1, 11.9,1,1, 4.888, 10199.583, 403.270, 53519.647 24/05/11,02:05:09,01,10,1, 11.9,1,1, 4.888, 10198.752, 402.758, 53520.043 24/05/11,02:05:09,02,10,1, 11.9,1,1, 4.888, 10199.950, 402.968, 53520.704 24/05/11,02:05:09,03,10,1, 11.9,1,1, 4.888, 10199.128, 402.823, 53519.090 24/05/11,02:05:09,04,10,1, 11.9,1,1, 4.888, 10199.128, 402.579, 53520.580 24/05/11,02:05:09,05,10,1, 11.9,1,1, 4.888, 10199.667, 402.886, 53519.554 24/05/11,02:05:09,06,10,1, 11.9,1,1, 4.888, 10198.395, 402.676, 53518.899 24/05/11,02:05:09,07,10,1, 11.9,1,1, 4.888, 10199.130, 402.623, 53519.762 24/05/11,02:05:09,08,10,1, 11.9,1,1, 4.888, 10199.040, 403.046, 53519.229 24/05/11,02:05:09,09,10,1, 11.9,1,1, 4.888, 10198.873, 402.728, 53520.066 24/05/11,02:05:09,10,10,1, 11.9,1,1, 4.888, 10199.518, 402.796, 53520.123 24/05/11,02:05:09,11,10,1, 11.9,1,1, 4.888, 10199.117, 402.920, 53519.651 24/05/11,02:05:09,12,10,1, 11.9,1,1, 4.888, 10199.136, 402.503, 53520.171 24/05/11,02:05:09,13,10,1, 11.9,1,1, 4.888, 10199.266, 402.800, 53519.432 24/05/11,02:05:09,14,10,1, 11.9,1,1, 4.888, 10198.622, 402.697, 53519.289 24/05/11,02:05:09,15,10,1, 11.9,1,1, 4.888, 10198.918, 402.507, 53519.817 24/05/11,02:05:09,16,10,1, 11.9,1,1, 4.888, 10198.956, 402.958, 53519.125 24/05/11,02:05:09,17,10,1, 11.9,1,1, 4.888, 10198.718, 402.634, 53519.859 24/05/11,02:05:09,18,10,1, 11.9,1,1, 4.888, 10199.398, 402.734, 53519.978 24/05/11,02:05:09,19,10,1, 11.9,1,1, 4.888, 10199.039, 402.876, 53519.468 24/05/11,02:05:10,00,10,1, 11.9,1,1, 4.884, 10199.032, 402.876, 53519.468 24/05/11,02:05:10,01,10,1, 11.9,1,1, 4.884, 10197.786, 402.219, 53519.603 24/05/11,02:05:10,02,10,1, 11.9,1,1, 4.884, 10198.309, 402.049, 53518.851 24/05/11,02:05:10,03,10,1, 11.9,1,1, 4.884, 10197.785, 402.455, 53518.649 24/05/11,02:05:10,04,10,1, 11.9,1,1, 4.884, 10198.395, 402.129, 53520.070 24/05/11,02:05:10,05,10,1, 11.9,1,1, 4.884, 10198.337, 402.117, 53518.488 24/05/11,02:05:10,06,10,1, 11.9,1,1, 4.884, 10197.789, 402.298, 53519.095 24/05/11,02:05:10,07,10,1, 11.9,1,1, 4.884, 10198.320, 401.788, 53519.326 24/05/11,02:05:10,08,10,1, 11.9,1,1, 4.884, 10197.662, 402.187, 53517.751 24/05/11,02:05:10,09,10,1, 11.9,1,1, 4.884, 10197.636, 402.136, 53519.355 24/05/11,02:05:10,10,10,1, 11.9,1,1, 4.884, 10198.199, 401.978, 53518.711 24/05/11,02:05:10,11,10,1, 11.9,1,1, 4.884, 10197.699, 402.361, 53518.472 24/05/11,02:05:10,12,10,1, 11.9,1,1, 4.884, 10198.300, 402.055, 53519.977 24/05/11,02:05:10,13,10,1, 11.9,1,1, 4.884, 10198.216, 402.019, 53518.402 24/05/11,02:05:10,14,10,1, 11.9,1,1, 4.884, 10197.693, 402.241, 53519.061 24/05/11,02:05:10,15,10,1, 11.9,1,1, 4.884, 10198.229, 401.775, 53519.291 24/05/11,02:05:10,16,10,1, 11.9,1,1, 4.884, 10197.552, 402.117, 53517.755 24/05/11,02:05:10,17,10,1, 11.9,1,1, 4.884, 10197.518, 402.125, 53519.254 24/05/11,02:05:10,18,10,1, 11.9,1,1, 4.884, 10198.024, 401.894, 53518.654 24/05/11,02:05:10,19,10,1, 11.9,1,1, 4.884, 10197.479, 402.354, 53518.345 24/05/11,02:05:11,00,10,1, 11.9,1,1, 4.884, 10197.471, 402.354, 53518.345 24/05/11,02:05:11,01,10,1, 11.9,1,1, 4.884, 10196.621, 401.645, 53518.387 24/05/11,02:05:11,02,10,1, 11.9,1,1, 4.884, 10197.169, 401.318, 53518.243 24/05/11,02:05:11,03,10,1, 11.9,1,1, 4.884, 10196.451, 401.803, 53517.300 24/05/11,02:05:11,04,10,1, 11.9,1,1, 4.884, 10196.861, 401.636, 53519.023 24/05/11,02:05:11,05,10,1, 11.9,1,1, 4.884, 10197.234, 401.470, 53517.876 24/05/11,02:05:11,06,10,1, 11.9,1,1, 4.884, 10196.720, 401.838, 53518.157 24/05/11,02:05:11,07,10,1, 11.9,1,1, 4.884, 10197.337, 401.374, 53519.002 24/05/11,02:05:11,08,10,1, 11.9,1,1, 4.884, 10197.003, 401.496, 53517.373 24/05/11,02:05:11,09,10,1, 11.9,1,1, 4.884, 10196.520, 401.599, 53518.317 24/05/11,02:05:11,10,10,1, 11.9,1,1, 4.884, 10197.048, 401.217, 53518.259 24/05/11,02:05:11,11,10,1, 11.9,1,1, 4.884, 10196.357, 401.705, 53517.150 24/05/11,02:05:11,12,10,1, 11.9,1,1, 4.884, 10196.677, 401.566, 53518.899 24/05/11,02:05:11,13,10,1, 11.9,1,1, 4.884, 10197.037, 401.454, 53517.970 24/05/11,02:05:11,14,10,1, 11.9,1,1, 4.884, 10196.588, 401.833, 53518.053 24/05/11,02:05:11,15,10,1, 11.9,1,1, 4.884, 10197.196, 401.321, 53519.032 24/05/11,02:05:11,16,10,1, 11.9,1,1, 4.884, 10196.910, 401.421, 53517.453 24/05/11,02:05:11,17,10,1, 11.9,1,1, 4.884, 10196.404, 401.560, 53518.245 24/05/11,02:05:11,18,10,1, 11.9,1,1, 4.884, 10196.945, 401.199, 53518.142 24/05/11,02:05:11,19,10,1, 11.9,1,1, 4.884, 10196.294, 401.656, 53516.941 24/05/11,02:05:12,00,10,1, 11.9,1,1, 4.882, 10196.286, 401.656, 53516.941 24/05/11,02:05:12,01,10,1, 11.9,1,1, 4.882, 10196.000, 401.137, 53517.846 24/05/11,02:05:12,02,10,1, 11.9,1,1, 4.882, 10196.013, 400.588, 53517.301 24/05/11,02:05:12,03,10,1, 11.9,1,1, 4.882, 10195.646, 401.030, 53516.777 24/05/11,02:05:12,04,10,1, 11.9,1,1, 4.882, 10195.677, 400.936, 53517.587 24/05/11,02:05:12,05,10,1, 11.9,1,1, 4.882, 10195.674, 400.738, 53516.946 24/05/11,02:05:12,06,10,1, 11.9,1,1, 4.882, 10195.646, 401.286, 53517.305 24/05/11,02:05:12,07,10,1, 11.9,1,1, 4.882, 10196.013, 400.870, 53517.922 24/05/11,02:05:12,08,10,1, 11.9,1,1, 4.882, 10195.963, 400.951, 53517.039 24/05/11,02:05:12,09,10,1, 11.9,1,1, 4.882, 10195.891, 401.125, 53517.698 24/05/11,02:05:12,10,10,1, 11.9,1,1, 4.882, 10195.983, 400.540, 53517.300 24/05/11,02:05:12,11,10,1, 11.9,1,1, 4.882, 10195.539, 400.934, 53516.677 24/05/11,02:05:12,12,10,1, 11.9,1,1, 4.882, 10195.582, 400.900, 53517.490 24/05/11,02:05:12,13,10,1, 11.9,1,1, 4.882, 10195.599, 400.615, 53516.835 24/05/11,02:05:12,14,10,1, 11.9,1,1, 4.882, 10195.487, 401.160, 53517.105 24/05/11,02:05:12,15,10,1, 11.9,1,1, 4.882, 10195.840, 400.793, 53517.784 24/05/11,02:05:12,16,10,1, 11.9,1,1, 4.882, 10195.833, 400.813, 53517.043 24/05/11,02:05:12,17,10,1, 11.9,1,1, 4.882, 10195.817, 401.093, 53517.634 24/05/11,02:05:12,18,10,1, 11.9,1,1, 4.882, 10195.859, 400.469, 53517.299 24/05/11,02:05:12,19,10,1, 11.9,1,1, 4.882, 10195.442, 400.891, 53516.567 24/05/11,02:05:13,00,10,1, 11.9,1,1, 4.883, 10195.435, 400.891, 53516.567 24/05/11,02:05:13,01,10,1, 11.9,1,1, 4.883, 10194.812, 400.585, 53516.820 24/05/11,02:05:13,02,10,1, 11.9,1,1, 4.883, 10195.099, 399.990, 53517.080 24/05/11,02:05:13,03,10,1, 11.9,1,1, 4.883, 10194.798, 400.201, 53516.104 24/05/11,02:05:13,04,10,1, 11.9,1,1, 4.883, 10194.786, 400.342, 53516.876 24/05/11,02:05:13,05,10,1, 11.9,1,1, 4.883, 10194.691, 399.826, 53516.115 24/05/11,02:05:13,06,10,1, 11.9,1,1, 4.883, 10194.415, 400.412, 53515.844 24/05/11,02:05:13,07,10,1, 11.9,1,1, 4.883, 10194.622, 400.216, 53516.768 24/05/11,02:05:13,08,10,1, 11.9,1,1, 4.883, 10194.632, 400.105, 53516.080 24/05/11,02:05:13,09,10,1, 11.9,1,1, 4.883, 10194.678, 400.528, 53516.661 24/05/11,02:05:13,10,10,1, 11.9,1,1, 4.883, 10194.997, 399.947, 53516.937 24/05/11,02:05:13,11,10,1, 11.9,1,1, 4.883, 10194.707, 400.114, 53516.008 24/05/11,02:05:13,12,10,1, 11.9,1,1, 4.883, 10194.580, 400.205, 53516.593 24/05/11,02:05:13,13,10,1, 11.9,1,1, 4.883, 10194.619, 399.778, 53516.013 24/05/11,02:05:13,14,10,1, 11.9,1,1, 4.883, 10194.284, 400.287, 53515.833 24/05/11,02:05:13,15,10,1, 11.9,1,1, 4.883, 10194.453, 400.142, 53516.617 24/05/11,02:05:13,16,10,1, 11.9,1,1, 4.883, 10194.592, 399.945, 53515.907 24/05/11,02:05:13,17,10,1, 11.9,1,1, 4.883, 10194.556, 400.426, 53516.601 24/05/11,02:05:13,18,10,1, 11.9,1,1, 4.883, 10194.876, 399.878, 53516.837 24/05/11,02:05:13,19,10,1, 11.9,1,1, 4.883, 10194.651, 400.071, 53515.941 24/05/11,02:05:14,00,10,1, 11.9,1,1, 4.884, 10194.651, 400.071, 53515.941 24/05/11,02:05:14,01,10,1, 11.9,1,1, 4.884, 10193.416, 399.731, 53515.377 24/05/11,02:05:14,02,10,1, 11.9,1,1, 4.884, 10193.747, 399.361, 53516.102 24/05/11,02:05:14,03,10,1, 11.9,1,1, 4.884, 10193.769, 399.386, 53515.191 24/05/11,02:05:14,04,10,1, 11.9,1,1, 4.884, 10193.751, 399.654, 53515.981 24/05/11,02:05:14,05,10,1, 11.9,1,1, 4.884, 10193.858, 399.053, 53515.658 24/05/11,02:05:14,06,10,1, 11.9,1,1, 4.884, 10193.453, 399.416, 53514.915 24/05/11,02:05:14,07,10,1, 11.9,1,1, 4.884, 10193.444, 399.343, 53515.733 24/05/11,02:05:14,08,10,1, 11.9,1,1, 4.884, 10193.418, 399.039, 53515.037 24/05/11,02:05:14,09,10,1, 11.9,1,1, 4.884, 10193.258, 399.642, 53515.329 24/05/11,02:05:14,10,10,1, 11.9,1,1, 4.884, 10193.624, 399.279, 53515.904 24/05/11,02:05:14,11,10,1, 11.9,1,1, 4.884, 10193.654, 399.279, 53515.160 24/05/11,02:05:14,12,10,1, 11.9,1,1, 4.884, 10193.647, 399.567, 53515.920 24/05/11,02:05:14,13,10,1, 11.9,1,1, 4.884, 10193.764, 398.922, 53515.647 24/05/11,02:05:14,14,10,1, 11.9,1,1, 4.884, 10193.372, 399.280, 53514.897 24/05/11,02:05:14,15,10,1, 11.9,1,1, 4.884, 10193.345, 399.326, 53515.651 24/05/11,02:05:14,16,10,1, 11.9,1,1, 4.884, 10193.333, 398.947, 53514.836 24/05/11,02:05:14,17,10,1, 11.9,1,1, 4.884, 10193.155, 399.597, 53515.128 24/05/11,02:05:14,18,10,1, 11.9,1,1, 4.884, 10193.545, 399.212, 53515.784 24/05/11,02:05:14,19,10,1, 11.9,1,1, 4.884, 10193.492, 399.222, 53515.120 24/05/11,02:05:15,00,11,1, 11.9,1,1, 4.884, 10193.491, 399.222, 53515.120 24/05/11,02:05:15,01,11,1, 11.9,1,1, 4.884, 10192.321, 398.701, 53514.011 24/05/11,02:05:15,02,11,1, 11.9,1,1, 4.884, 10192.557, 398.561, 53514.863 24/05/11,02:05:15,03,11,1, 11.9,1,1, 4.884, 10192.549, 398.387, 53514.158 24/05/11,02:05:15,04,11,1, 11.9,1,1, 4.884, 10192.572, 398.870, 53514.742 24/05/11,02:05:15,05,11,1, 11.9,1,1, 4.884, 10192.881, 398.347, 53515.022 24/05/11,02:05:15,06,11,1, 11.9,1,1, 4.884, 10192.679, 398.458, 53514.151 24/05/11,02:05:15,07,11,1, 11.9,1,1, 4.884, 10192.639, 398.672, 53514.914 24/05/11,02:05:15,08,11,1, 11.9,1,1, 4.884, 10192.633, 398.063, 53514.282 24/05/11,02:05:15,09,11,1, 11.9,1,1, 4.884, 10192.206, 398.606, 53513.871 24/05/11,02:05:15,10,11,1, 11.9,1,1, 4.884, 10192.364, 398.474, 53514.787 24/05/11,02:05:15,11,11,1, 11.9,1,1, 4.884, 10192.420, 398.278, 53514.054 24/05/11,02:05:15,12,11,1, 11.9,1,1, 4.884, 10192.438, 398.761, 53514.541 24/05/11,02:05:15,13,11,1, 11.9,1,1, 4.884, 10192.747, 398.288, 53514.990 24/05/11,02:05:15,14,11,1, 11.9,1,1, 4.884, 10192.582, 398.391, 53514.045 24/05/11,02:05:15,15,11,1, 11.9,1,1, 4.884, 10192.588, 398.583, 53514.794 24/05/11,02:05:15,16,11,1, 11.9,1,1, 4.884, 10192.524, 398.017, 53514.279 24/05/11,02:05:15,17,11,1, 11.9,1,1, 4.884, 10192.116, 398.498, 53513.724 24/05/11,02:05:15,18,11,1, 11.9,1,1, 4.884, 10192.277, 398.369, 53514.602 24/05/11,02:05:15,19,11,1, 11.9,1,1, 4.884, 10192.331, 398.199, 53513.841 24/05/11,02:05:16,00,11,1, 11.9,1,1, 4.882, 10192.331, 398.199, 53513.841 24/05/11,02:05:16,01,11,1, 11.9,1,1, 4.882, 10191.595, 397.700, 53513.130 24/05/11,02:05:16,02,11,1, 11.9,1,1, 4.882, 10191.489, 397.664, 53513.849 24/05/11,02:05:16,03,11,1, 11.9,1,1, 4.882, 10191.422, 397.360, 53513.012 24/05/11,02:05:16,04,11,1, 11.9,1,1, 4.882, 10191.271, 397.968, 53513.237 24/05/11,02:05:16,05,11,1, 11.9,1,1, 4.882, 10191.602, 397.649, 53514.096 24/05/11,02:05:16,06,11,1, 11.9,1,1, 4.882, 10191.635, 397.572, 53513.147 24/05/11,02:05:16,07,11,1, 11.9,1,1, 4.882, 10191.644, 397.970, 53513.968 24/05/11,02:05:16,08,11,1, 11.9,1,1, 4.882, 10191.827, 397.293, 53513.763 24/05/11,02:05:16,09,11,1, 11.9,1,1, 4.882, 10191.491, 397.651, 53512.953 24/05/11,02:05:16,10,11,1, 11.9,1,1, 4.882, 10191.458, 397.653, 53513.768 24/05/11,02:05:16,11,11,1, 11.9,1,1, 4.882, 10191.332, 397.245, 53512.971 24/05/11,02:05:16,12,11,1, 11.9,1,1, 4.882, 10191.162, 397.864, 53513.069 24/05/11,02:05:16,13,11,1, 11.9,1,1, 4.882, 10191.468, 397.554, 53513.884 24/05/11,02:05:16,14,11,1, 11.9,1,1, 4.882, 10191.509, 397.464, 53513.239 24/05/11,02:05:16,15,11,1, 11.9,1,1, 4.882, 10191.512, 397.896, 53513.875 24/05/11,02:05:16,16,11,1, 11.9,1,1, 4.882, 10191.685, 397.289, 53513.656 24/05/11,02:05:16,17,11,1, 11.9,1,1, 4.882, 10191.409, 397.560, 53512.827 24/05/11,02:05:16,18,11,1, 11.9,1,1, 4.882, 10191.382, 397.573, 53513.626 24/05/11,02:05:16,19,11,1, 11.9,1,1, 4.882, 10191.240, 397.144, 53513.039 24/05/11,02:05:17,00,12,1, 11.8,1,1, 4.879, 10191.238, 397.144, 53513.039 24/05/11,02:05:17,01,12,1, 11.8,1,1, 4.879, 10190.988, 396.821, 53512.003 24/05/11,02:05:17,02,12,1, 11.8,1,1, 4.879, 10190.129, 397.015, 53512.421 24/05/11,02:05:17,03,12,1, 11.8,1,1, 4.879, 10190.965, 396.627, 53513.315 24/05/11,02:05:17,04,12,1, 11.8,1,1, 4.879, 10190.159, 396.836, 53511.108 24/05/11,02:05:17,05,12,1, 11.8,1,1, 4.879, 10189.980, 396.912, 53512.970 24/05/11,02:05:17,06,12,1, 11.8,1,1, 4.879, 10190.859, 396.678, 53512.565 24/05/11,02:05:17,07,12,1, 11.8,1,1, 4.879, 10189.944, 397.058, 53511.631 24/05/11,02:05:17,08,12,1, 11.8,1,1, 4.879, 10190.703, 396.920, 53513.982 24/05/11,02:05:17,09,12,1, 11.8,1,1, 4.879, 10190.871, 396.734, 53511.990 24/05/11,02:05:17,10,12,1, 11.8,1,1, 4.879, 10189.993, 396.987, 53512.395 24/05/11,02:05:17,11,12,1, 11.8,1,1, 4.879, 10190.875, 396.545, 53513.315 24/05/11,02:05:17,12,12,1, 11.8,1,1, 4.879, 10190.120, 396.779, 53511.082 24/05/11,02:05:17,13,12,1, 11.8,1,1, 4.879, 10189.810, 396.834, 53512.825 24/05/11,02:05:17,14,12,1, 11.8,1,1, 4.879, 10190.679, 396.621, 53512.498 24/05/11,02:05:17,15,12,1, 11.8,1,1, 4.879, 10189.745, 396.978, 53511.427 24/05/11,02:05:17,16,12,1, 11.8,1,1, 4.879, 10190.569, 396.851, 53513.858 24/05/11,02:05:17,17,12,1, 11.8,1,1, 4.879, 10190.785, 396.681, 53511.964 24/05/11,02:05:17,18,12,1, 11.8,1,1, 4.879, 10189.913, 396.922, 53512.230 24/05/11,02:05:17,19,12,1, 11.8,1,1, 4.879, 10190.772, 396.521, 53513.315 24/05/11,02:05:18,00,12,1, 11.9,1,1, 4.885, 10190.771, 396.521, 53513.315 24/05/11,02:05:18,01,12,1, 11.9,1,1, 4.885, 10190.101, 396.200, 53511.973 24/05/11,02:05:18,02,12,1, 11.9,1,1, 4.885, 10188.862, 396.412, 53510.804 24/05/11,02:05:18,03,12,1, 11.9,1,1, 4.885, 10189.629, 396.183, 53513.232 24/05/11,02:05:18,04,12,1, 11.9,1,1, 4.885, 10189.806, 396.225, 53511.022 24/05/11,02:05:18,05,12,1, 11.9,1,1, 4.885, 10188.490, 396.180, 53511.199 24/05/11,02:05:18,06,12,1, 11.9,1,1, 4.885, 10189.690, 396.050, 53512.629 24/05/11,02:05:18,07,12,1, 11.9,1,1, 4.885, 10188.907, 396.237, 53510.066 24/05/11,02:05:18,08,12,1, 11.9,1,1, 4.885, 10188.641, 396.280, 53512.149 24/05/11,02:05:18,09,12,1, 11.9,1,1, 4.885, 10189.918, 396.215, 53512.098 24/05/11,02:05:18,10,12,1, 11.9,1,1, 4.885, 10188.757, 396.337, 53510.684 24/05/11,02:05:18,11,12,1, 11.9,1,1, 4.885, 10189.453, 396.081, 53513.042 24/05/11,02:05:18,12,12,1, 11.9,1,1, 4.885, 10189.756, 396.137, 53510.937 24/05/11,02:05:18,13,12,1, 11.9,1,1, 4.885, 10188.428, 396.114, 53511.084 24/05/11,02:05:18,14,12,1, 11.9,1,1, 4.885, 10189.546, 395.991, 53512.524 24/05/11,02:05:18,15,12,1, 11.9,1,1, 4.885, 10188.825, 396.154, 53510.023 24/05/11,02:05:18,16,12,1, 11.9,1,1, 4.885, 10188.501, 396.203, 53512.045 24/05/11,02:05:18,17,12,1, 11.9,1,1, 4.885, 10189.789, 396.123, 53512.034 24/05/11,02:05:18,18,12,1, 11.9,1,1, 4.885, 10188.596, 396.294, 53510.352 24/05/11,02:05:18,19,12,1, 11.9,1,1, 4.885, 10189.308, 396.088, 53513.081 24/05/11,02:05:19,00,12,1, 11.9,1,1, 4.882, 10189.302, 396.088, 53513.081 24/05/11,02:05:19,01,12,1, 11.9,1,1, 4.882, 10188.310, 395.655, 53511.822 24/05/11,02:05:19,02,12,1, 11.9,1,1, 4.882, 10188.159, 395.807, 53509.855 24/05/11,02:05:19,03,12,1, 11.9,1,1, 4.882, 10187.527, 395.554, 53511.051 24/05/11,02:05:19,04,12,1, 11.9,1,1, 4.882, 10188.993, 395.732, 53511.714 24/05/11,02:05:19,05,12,1, 11.9,1,1, 4.882, 10187.768, 395.603, 53509.766 24/05/11,02:05:19,06,12,1, 11.9,1,1, 4.882, 10187.954, 395.414, 53511.791 24/05/11,02:05:19,07,12,1, 11.9,1,1, 4.882, 10188.460, 395.654, 53510.352 24/05/11,02:05:19,08,12,1, 11.9,1,1, 4.882, 10187.048, 395.450, 53509.572 24/05/11,02:05:19,09,12,1, 11.9,1,1, 4.882, 10188.128, 395.564, 53511.714 24/05/11,02:05:19,10,12,1, 11.9,1,1, 4.882, 10188.008, 395.747, 53509.714 24/05/11,02:05:19,11,12,1, 11.9,1,1, 4.882, 10187.334, 395.521, 53510.961 24/05/11,02:05:19,12,12,1, 11.9,1,1, 4.882, 10188.838, 395.679, 53511.627 24/05/11,02:05:19,13,12,1, 11.9,1,1, 4.882, 10187.693, 395.550, 53509.562 24/05/11,02:05:19,14,12,1, 11.9,1,1, 4.882, 10187.768, 395.362, 53511.563 24/05/11,02:05:19,15,12,1, 11.9,1,1, 4.882, 10188.446, 395.611, 53510.254 24/05/11,02:05:19,16,12,1, 11.9,1,1, 4.882, 10186.912, 395.354, 53509.550 24/05/11,02:05:19,17,12,1, 11.9,1,1, 4.882, 10187.998, 395.514, 53511.600 24/05/11,02:05:19,18,12,1, 11.9,1,1, 4.882, 10187.883, 395.662, 53509.566 24/05/11,02:05:19,19,12,1, 11.9,1,1, 4.882, 10187.180, 395.439, 53510.788 24/05/11,02:05:20,00,12,1, 11.9,1,1, 4.885, 10187.174, 395.439, 53510.788 24/05/11,02:05:20,01,12,1, 11.9,1,1, 4.885, 10186.695, 394.934, 53510.881 24/05/11,02:05:20,02,12,1, 11.9,1,1, 4.885, 10186.922, 395.192, 53508.979 24/05/11,02:05:20,03,12,1, 11.9,1,1, 4.885, 10185.862, 394.962, 53509.561 24/05/11,02:05:20,04,12,1, 11.9,1,1, 4.885, 10187.278, 395.201, 53511.150 24/05/11,02:05:20,05,12,1, 11.9,1,1, 4.885, 10186.610, 395.241, 53508.883 24/05/11,02:05:20,06,12,1, 11.9,1,1, 4.885, 10186.400, 394.899, 53510.692 24/05/11,02:05:20,07,12,1, 11.9,1,1, 4.885, 10187.480, 395.162, 53510.312 24/05/11,02:05:20,08,12,1, 11.9,1,1, 4.885, 10185.997, 394.902, 53508.739 24/05/11,02:05:20,09,12,1, 11.9,1,1, 4.885, 10186.538, 394.840, 53510.792 24/05/11,02:05:20,10,12,1, 11.9,1,1, 4.885, 10186.803, 395.135, 53508.936 24/05/11,02:05:20,11,12,1, 11.9,1,1, 4.885, 10185.650, 394.934, 53509.279 24/05/11,02:05:20,12,12,1, 11.9,1,1, 4.885, 10187.098, 395.095, 53511.037 24/05/11,02:05:20,13,12,1, 11.9,1,1, 4.885, 10186.555, 395.146, 53508.900 24/05/11,02:05:20,14,12,1, 11.9,1,1, 4.885, 10186.201, 394.909, 53510.694 24/05/11,02:05:20,15,12,1, 11.9,1,1, 4.885, 10187.350, 395.129, 53510.268 24/05/11,02:05:20,16,12,1, 11.9,1,1, 4.885, 10185.933, 394.823, 53508.444 24/05/11,02:05:20,17,12,1, 11.9,1,1, 4.885, 10186.387, 394.802, 53510.635 24/05/11,02:05:20,18,12,1, 11.9,1,1, 4.885, 10186.674, 395.063, 53509.071 24/05/11,02:05:20,19,12,1, 11.9,1,1, 4.885, 10185.529, 394.868, 53509.216 24/05/11,02:05:21,00,12,1, 11.9,1,1, 4.885, 10185.522, 394.868, 53509.216 24/05/11,02:05:21,01,12,1, 11.9,1,1, 4.885, 10185.102, 394.450, 53509.926 24/05/11,02:05:21,02,12,1, 11.9,1,1, 4.885, 10185.765, 394.691, 53508.647 24/05/11,02:05:21,03,12,1, 11.9,1,1, 4.885, 10184.326, 394.480, 53508.055 24/05/11,02:05:21,04,12,1, 11.9,1,1, 4.885, 10185.377, 394.569, 53510.046 24/05/11,02:05:21,05,12,1, 11.9,1,1, 4.885, 10185.257, 394.820, 53508.113 24/05/11,02:05:21,06,12,1, 11.9,1,1, 4.885, 10184.551, 394.571, 53509.273 24/05/11,02:05:21,07,12,1, 11.9,1,1, 4.885, 10186.032, 394.714, 53510.078 24/05/11,02:05:21,08,12,1, 11.9,1,1, 4.885, 10184.900, 394.647, 53507.991 24/05/11,02:05:21,09,12,1, 11.9,1,1, 4.885, 10185.059, 394.398, 53510.036 24/05/11,02:05:21,10,12,1, 11.9,1,1, 4.885, 10185.646, 394.615, 53508.818 24/05/11,02:05:21,11,12,1, 11.9,1,1, 4.885, 10184.213, 394.425, 53507.988 24/05/11,02:05:21,12,12,1, 11.9,1,1, 4.885, 10185.198, 394.513, 53509.947 24/05/11,02:05:21,13,12,1, 11.9,1,1, 4.885, 10185.115, 394.729, 53508.028 24/05/11,02:05:21,14,12,1, 11.9,1,1, 4.885, 10184.352, 394.488, 53509.160 24/05/11,02:05:21,15,12,1, 11.9,1,1, 4.885, 10185.853, 394.637, 53509.965 24/05/11,02:05:21,16,12,1, 11.9,1,1, 4.885, 10184.785, 394.616, 53507.963 24/05/11,02:05:21,17,12,1, 11.9,1,1, 4.885, 10184.863, 394.360, 53510.034 24/05/11,02:05:21,18,12,1, 11.9,1,1, 4.885, 10185.491, 394.583, 53508.782 24/05/11,02:05:21,19,12,1, 11.9,1,1, 4.885, 10183.991, 394.361, 53507.857 24/05/11,02:05:22,00,12,1, 11.9,1,1, 4.882, 10183.986, 394.361, 53507.857 24/05/11,02:05:22,01,12,1, 11.9,1,1, 4.882, 10183.707, 394.302, 53510.047 24/05/11,02:05:22,02,12,1, 11.9,1,1, 4.882, 10184.863, 394.236, 53508.236 24/05/11,02:05:22,03,12,1, 11.9,1,1, 4.882, 10182.582, 394.109, 53506.897 24/05/11,02:05:22,04,12,1, 11.9,1,1, 4.882, 10184.160, 394.192, 53510.219 24/05/11,02:05:22,05,12,1, 11.9,1,1, 4.882, 10183.711, 394.177, 53506.512 24/05/11,02:05:22,06,12,1, 11.9,1,1, 4.882, 10182.492, 394.256, 53508.208 24/05/11,02:05:22,07,12,1, 11.9,1,1, 4.882, 10184.725, 394.380, 53509.676 24/05/11,02:05:22,08,12,1, 11.9,1,1, 4.882, 10183.159, 394.311, 53506.161 24/05/11,02:05:22,09,12,1, 11.9,1,1, 4.882, 10183.537, 394.296, 53510.027 24/05/11,02:05:22,10,12,1, 11.9,1,1, 4.882, 10184.749, 394.190, 53508.247 24/05/11,02:05:22,11,12,1, 11.9,1,1, 4.882, 10182.463, 394.071, 53506.610 24/05/11,02:05:22,12,12,1, 11.9,1,1, 4.882, 10183.952, 394.158, 53510.033 24/05/11,02:05:22,13,12,1, 11.9,1,1, 4.882, 10183.642, 394.136, 53506.447 24/05/11,02:05:22,14,12,1, 11.9,1,1, 4.882, 10182.346, 394.206, 53508.101 24/05/11,02:05:22,15,12,1, 11.9,1,1, 4.882, 10184.541, 394.313, 53509.681 24/05/11,02:05:22,16,12,1, 11.9,1,1, 4.882, 10183.028, 394.252, 53506.265 24/05/11,02:05:22,17,12,1, 11.9,1,1, 4.882, 10183.294, 394.270, 53509.859 24/05/11,02:05:22,18,12,1, 11.9,1,1, 4.882, 10184.664, 394.239, 53508.384 24/05/11,02:05:22,19,12,1, 11.9,1,1, 4.882, 10182.412, 394.077, 53506.573 24/05/11,02:05:23,00,11,1, 11.9,1,1, 4.883, 10182.409, 394.077, 53506.573 24/05/11,02:05:23,01,11,1, 11.9,1,1, 4.883, 10181.586, 394.051, 53508.560 24/05/11,02:05:23,02,11,1, 11.9,1,1, 4.883, 10183.485, 394.071, 53508.510 24/05/11,02:05:23,03,11,1, 11.9,1,1, 4.883, 10181.419, 393.951, 53505.838 24/05/11,02:05:23,04,11,1, 11.9,1,1, 4.883, 10182.373, 393.983, 53509.490 24/05/11,02:05:23,05,11,1, 11.9,1,1, 4.883, 10182.769, 393.896, 53506.514 24/05/11,02:05:23,06,11,1, 11.9,1,1, 4.883, 10180.779, 393.854, 53506.502 24/05/11,02:05:23,07,11,1, 11.9,1,1, 4.883, 10182.763, 394.001, 53509.039 24/05/11,02:05:23,08,11,1, 11.9,1,1, 4.883, 10181.878, 394.024, 53505.420 24/05/11,02:05:23,09,11,1, 11.9,1,1, 4.883, 10181.339, 394.047, 53508.297 24/05/11,02:05:23,10,11,1, 11.9,1,1, 4.883, 10183.288, 394.046, 53508.465 24/05/11,02:05:23,11,11,1, 11.9,1,1, 4.883, 10181.333, 393.958, 53505.741 24/05/11,02:05:23,12,11,1, 11.9,1,1, 4.883, 10182.147, 393.922, 53509.411 24/05/11,02:05:23,13,11,1, 11.9,1,1, 4.883, 10182.613, 393.864, 53506.471 24/05/11,02:05:23,14,11,1, 11.9,1,1, 4.883, 10180.640, 393.814, 53506.308 24/05/11,02:05:23,15,11,1, 11.9,1,1, 4.883, 10182.558, 394.007, 53509.106 24/05/11,02:05:23,16,11,1, 11.9,1,1, 4.883, 10181.683, 393.938, 53505.385 24/05/11,02:05:23,17,11,1, 11.9,1,1, 4.883, 10181.088, 393.959, 53508.131 24/05/11,02:05:23,18,11,1, 11.9,1,1, 4.883, 10183.092, 394.054, 53508.497 24/05/11,02:05:23,19,11,1, 11.9,1,1, 4.883, 10181.218, 393.922, 53505.642 24/05/11,02:05:24,00,11,1, 11.8,1,1, 4.885, 10181.216, 393.922, 53505.642 24/05/11,02:05:24,01,11,1, 11.8,1,1, 4.885, 10179.335, 393.750, 53506.598 24/05/11,02:05:24,02,11,1, 11.8,1,1, 4.885, 10181.502, 393.886, 53508.301 24/05/11,02:05:24,03,11,1, 11.8,1,1, 4.885, 10180.084, 393.830, 53504.935 24/05/11,02:05:24,04,11,1, 11.8,1,1, 4.885, 10180.258, 393.788, 53508.393 24/05/11,02:05:24,05,11,1, 11.8,1,1, 4.885, 10181.711, 393.797, 53506.917 24/05/11,02:05:24,06,11,1, 11.8,1,1, 4.885, 10179.427, 393.637, 53505.147 24/05/11,02:05:24,07,11,1, 11.8,1,1, 4.885, 10180.787, 393.727, 53508.653 24/05/11,02:05:24,08,11,1, 11.8,1,1, 4.885, 10180.579, 393.677, 53505.012 24/05/11,02:05:24,09,11,1, 11.8,1,1, 4.885, 10179.139, 393.718, 53506.365 24/05/11,02:05:24,10,11,1, 11.8,1,1, 4.885, 10181.285, 393.839, 53508.219 24/05/11,02:05:24,11,11,1, 11.8,1,1, 4.885, 10179.954, 393.807, 53504.837 24/05/11,02:05:24,12,11,1, 11.8,1,1, 4.885, 10180.046, 393.757, 53508.282 24/05/11,02:05:24,13,11,1, 11.8,1,1, 4.885, 10181.501, 393.791, 53507.111 24/05/11,02:05:24,14,11,1, 11.8,1,1, 4.885, 10179.273, 393.629, 53505.112 24/05/11,02:05:24,15,11,1, 11.8,1,1, 4.885, 10180.608, 393.702, 53508.522 24/05/11,02:05:24,16,11,1, 11.8,1,1, 4.885, 10180.468, 393.683, 53505.119 24/05/11,02:05:24,17,11,1, 11.8,1,1, 4.885, 10178.904, 393.685, 53506.210 24/05/11,02:05:24,18,11,1, 11.8,1,1, 4.885, 10181.049, 393.827, 53508.204 24/05/11,02:05:24,19,11,1, 11.8,1,1, 4.885, 10179.732, 393.816, 53504.695 24/05/11,02:05:25,00,11,1, 11.8,1,1, 4.880, 10179.731, 393.816, 53504.695 24/05/11,02:05:25,01,11,1, 11.8,1,1, 4.880, 10177.241, 393.542, 53504.506 24/05/11,02:05:25,02,11,1, 11.8,1,1, 4.880, 10179.462, 393.793, 53508.259 24/05/11,02:05:25,03,11,1, 11.8,1,1, 4.880, 10178.680, 393.684, 53503.783 24/05/11,02:05:25,04,11,1, 11.8,1,1, 4.880, 10177.671, 393.759, 53506.652 24/05/11,02:05:25,05,11,1, 11.8,1,1, 4.880, 10180.248, 393.923, 53507.724 24/05/11,02:05:25,06,11,1, 11.8,1,1, 4.880, 10177.955, 393.599, 53503.748 24/05/11,02:05:25,07,11,1, 11.8,1,1, 4.880, 10178.675, 393.743, 53508.188 24/05/11,02:05:25,08,11,1, 11.8,1,1, 4.880, 10179.697, 393.663, 53505.480 24/05/11,02:05:25,09,11,1, 11.8,1,1, 4.880, 10177.095, 393.490, 53504.392 24/05/11,02:05:25,10,11,1, 11.8,1,1, 4.880, 10179.265, 393.782, 53508.256 24/05/11,02:05:25,11,11,1, 11.8,1,1, 4.880, 10178.489, 393.663, 53503.702 24/05/11,02:05:25,12,11,1, 11.8,1,1, 4.880, 10177.428, 393.746, 53506.464 24/05/11,02:05:25,13,11,1, 11.8,1,1, 4.880, 10180.014, 393.913, 53507.771 24/05/11,02:05:25,14,11,1, 11.8,1,1, 4.880, 10177.820, 393.675, 53503.735 24/05/11,02:05:25,15,11,1, 11.8,1,1, 4.880, 10178.467, 393.702, 53508.197 24/05/11,02:05:25,16,11,1, 11.8,1,1, 4.880, 10179.582, 393.676, 53505.498 24/05/11,02:05:25,17,11,1, 11.8,1,1, 4.880, 10176.943, 393.526, 53504.231 24/05/11,02:05:25,18,11,1, 11.8,1,1, 4.880, 10179.084, 393.817, 53508.347 24/05/11,02:05:25,19,11,1, 11.8,1,1, 4.880, 10178.399, 393.664, 53503.848 24/05/11,02:05:26,00,12,1, 11.9,1,1, 4.885, 10178.396, 393.664, 53503.848 24/05/11,02:05:26,01,12,1, 11.9,1,1, 4.885, 10176.130, 393.555, 53503.899 24/05/11,02:05:26,02,12,1, 11.9,1,1, 4.885, 10177.423, 393.656, 53507.384 24/05/11,02:05:26,03,12,1, 11.9,1,1, 4.885, 10177.293, 393.637, 53503.895 24/05/11,02:05:26,04,12,1, 11.9,1,1, 4.885, 10175.730, 393.672, 53504.994 24/05/11,02:05:26,05,12,1, 11.9,1,1, 4.885, 10177.923, 393.792, 53506.986 24/05/11,02:05:26,06,12,1, 11.9,1,1, 4.885, 10176.583, 393.745, 53503.509 24/05/11,02:05:26,07,12,1, 11.9,1,1, 4.885, 10176.642, 393.770, 53507.085 24/05/11,02:05:26,08,12,1, 11.9,1,1, 4.885, 10178.201, 393.731, 53505.893 24/05/11,02:05:26,09,12,1, 11.9,1,1, 4.885, 10175.947, 393.571, 53503.705 24/05/11,02:05:26,10,12,1, 11.9,1,1, 4.885, 10177.264, 393.645, 53507.294 24/05/11,02:05:26,11,12,1, 11.9,1,1, 4.885, 10177.221, 393.618, 53503.918 24/05/11,02:05:26,12,12,1, 11.9,1,1, 4.885, 10175.603, 393.600, 53504.870 24/05/11,02:05:26,13,12,1, 11.9,1,1, 4.885, 10177.772, 393.795, 53507.115 24/05/11,02:05:26,14,12,1, 11.9,1,1, 4.885, 10176.442, 393.717, 53503.519 24/05/11,02:05:26,15,12,1, 11.9,1,1, 4.885, 10176.439, 393.793, 53506.763 24/05/11,02:05:26,16,12,1, 11.9,1,1, 4.885, 10178.063, 393.773, 53505.920 24/05/11,02:05:26,17,12,1, 11.9,1,1, 4.885, 10175.881, 393.625, 53503.788 24/05/11,02:05:26,18,12,1, 11.9,1,1, 4.885, 10177.063, 393.654, 53507.323 24/05/11,02:05:26,19,12,1, 11.9,1,1, 4.885, 10177.094, 393.612, 53503.979 24/05/11,02:05:27,00,12,1, 11.9,1,1, 4.881, 10177.094, 393.612, 53503.979 24/05/11,02:05:27,01,12,1, 11.9,1,1, 4.881, 10174.802, 393.722, 53503.100 24/05/11,02:05:27,02,12,1, 11.9,1,1, 4.881, 10175.561, 393.738, 53506.801 24/05/11,02:05:27,03,12,1, 11.9,1,1, 4.881, 10176.265, 393.726, 53504.479 24/05/11,02:05:27,04,12,1, 11.9,1,1, 4.881, 10174.062, 393.620, 53503.692 24/05/11,02:05:27,05,12,1, 11.9,1,1, 4.881, 10175.869, 393.748, 53506.630 24/05/11,02:05:27,06,12,1, 11.9,1,1, 4.881, 10175.181, 393.755, 53502.932 24/05/11,02:05:27,07,12,1, 11.9,1,1, 4.881, 10174.322, 393.792, 53505.340 24/05/11,02:05:27,08,12,1, 11.9,1,1, 4.881, 10176.438, 393.878, 53506.109 24/05/11,02:05:27,09,12,1, 11.9,1,1, 4.881, 10174.647, 393.786, 53502.972 24/05/11,02:05:27,10,12,1, 11.9,1,1, 4.881, 10175.294, 393.743, 53506.732 24/05/11,02:05:27,11,12,1, 11.9,1,1, 4.881, 10176.183, 393.730, 53504.518 24/05/11,02:05:27,12,12,1, 11.9,1,1, 4.881, 10173.874, 393.618, 53503.631 24/05/11,02:05:27,13,12,1, 11.9,1,1, 4.881, 10175.666, 393.764, 53506.628 24/05/11,02:05:27,14,12,1, 11.9,1,1, 4.881, 10175.057, 393.750, 53502.958 24/05/11,02:05:27,15,12,1, 11.9,1,1, 4.881, 10174.081, 393.851, 53505.312 24/05/11,02:05:27,16,12,1, 11.9,1,1, 4.881, 10176.229, 393.885, 53506.167 24/05/11,02:05:27,17,12,1, 11.9,1,1, 4.881, 10174.514, 393.774, 53502.980 24/05/11,02:05:27,18,12,1, 11.9,1,1, 4.881, 10175.038, 393.768, 53506.625 24/05/11,02:05:27,19,12,1, 11.9,1,1, 4.881, 10176.026, 393.750, 53504.478 24/05/11,02:05:28,00,12,1, 11.9,1,1, 4.882, 10176.026, 393.750, 53504.478 24/05/11,02:05:28,01,12,1, 11.9,1,1, 4.882, 10173.355, 393.963, 53502.351 24/05/11,02:05:28,02,12,1, 11.9,1,1, 4.882, 10173.299, 394.016, 53505.774 24/05/11,02:05:28,03,12,1, 11.9,1,1, 4.882, 10174.960, 393.971, 53505.000 24/05/11,02:05:28,04,12,1, 11.9,1,1, 4.882, 10172.793, 393.794, 53502.684 24/05/11,02:05:28,05,12,1, 11.9,1,1, 4.882, 10173.989, 393.847, 53506.286 24/05/11,02:05:28,06,12,1, 11.9,1,1, 4.882, 10174.013, 393.802, 53503.080 24/05/11,02:05:28,07,12,1, 11.9,1,1, 4.882, 10172.261, 393.873, 53503.755 24/05/11,02:05:28,08,12,1, 11.9,1,1, 4.882, 10174.367, 393.995, 53506.037 24/05/11,02:05:28,09,12,1, 11.9,1,1, 4.882, 10173.192, 393.950, 53502.331 24/05/11,02:05:28,10,12,1, 11.9,1,1, 4.882, 10173.104, 393.960, 53505.644 24/05/11,02:05:28,11,12,1, 11.9,1,1, 4.882, 10174.832, 393.987, 53505.001 24/05/11,02:05:28,12,12,1, 11.9,1,1, 4.882, 10172.638, 393.859, 53502.686 24/05/11,02:05:28,13,12,1, 11.9,1,1, 4.882, 10173.751, 393.855, 53506.234 24/05/11,02:05:28,14,12,1, 11.9,1,1, 4.882, 10173.944, 393.835, 53503.107 24/05/11,02:05:28,15,12,1, 11.9,1,1, 4.882, 10172.069, 393.826, 53503.538 24/05/11,02:05:28,16,12,1, 11.9,1,1, 4.882, 10174.141, 393.977, 53505.888 24/05/11,02:05:28,17,12,1, 11.9,1,1, 4.882, 10173.035, 394.010, 53502.346 24/05/11,02:05:28,18,12,1, 11.9,1,1, 4.882, 10172.858, 393.997, 53505.581 24/05/11,02:05:28,19,12,1, 11.9,1,1, 4.882, 10174.684, 394.027, 53505.099 24/05/11,02:05:29,00,12,1, 11.9,1,1, 4.885, 10174.682, 394.027, 53505.099 24/05/11,02:05:29,01,12,1, 11.9,1,1, 4.885, 10171.555, 394.007, 53501.446 24/05/11,02:05:29,02,12,1, 11.9,1,1, 4.885, 10171.367, 394.341, 53505.188 24/05/11,02:05:29,03,12,1, 11.9,1,1, 4.885, 10173.195, 394.091, 53504.459 24/05/11,02:05:29,04,12,1, 11.9,1,1, 4.885, 10171.103, 394.146, 53502.096 24/05/11,02:05:29,05,12,1, 11.9,1,1, 4.885, 10172.518, 394.154, 53506.414 24/05/11,02:05:29,06,12,1, 11.9,1,1, 4.885, 10172.696, 393.928, 53502.776 24/05/11,02:05:29,07,12,1, 11.9,1,1, 4.885, 10170.680, 394.092, 53503.166 24/05/11,02:05:29,08,12,1, 11.9,1,1, 4.885, 10172.867, 394.039, 53505.685 24/05/11,02:05:29,09,12,1, 11.9,1,1, 4.885, 10171.390, 393.970, 53501.425 24/05/11,02:05:29,10,12,1, 11.9,1,1, 4.885, 10171.106, 394.342, 53505.107 24/05/11,02:05:29,11,12,1, 11.9,1,1, 4.885, 10173.024, 394.138, 53504.609 24/05/11,02:05:29,12,12,1, 11.9,1,1, 4.885, 10170.932, 394.181, 53502.067 24/05/11,02:05:29,13,12,1, 11.9,1,1, 4.885, 10172.282, 394.226, 53506.385 24/05/11,02:05:29,14,12,1, 11.9,1,1, 4.885, 10172.571, 393.973, 53502.729 24/05/11,02:05:29,15,12,1, 11.9,1,1, 4.885, 10170.553, 394.170, 53503.191 24/05/11,02:05:29,16,12,1, 11.9,1,1, 4.885, 10172.653, 394.115, 53505.817 24/05/11,02:05:29,17,12,1, 11.9,1,1, 4.885, 10171.211, 394.020, 53501.389 24/05/11,02:05:29,18,12,1, 11.9,1,1, 4.885, 10170.869, 394.291, 53504.942 24/05/11,02:05:29,19,12,1, 11.9,1,1, 4.885, 10172.856, 394.152, 53504.658 24/05/11,02:05:30,00,12,1, 11.8,1,1, 4.881, 10172.855, 394.152, 53504.658 24/05/11,02:05:30,01,12,1, 11.8,1,1, 4.881, 10170.465, 394.403, 53502.285 24/05/11,02:05:30,02,12,1, 11.8,1,1, 4.881, 10169.557, 394.475, 53503.511 24/05/11,02:05:30,03,12,1, 11.8,1,1, 4.881, 10170.895, 394.456, 53504.151 24/05/11,02:05:30,04,12,1, 11.8,1,1, 4.881, 10169.946, 394.615, 53502.139 24/05/11,02:05:30,05,12,1, 11.8,1,1, 4.881, 10170.224, 394.521, 53504.788 24/05/11,02:05:30,06,12,1, 11.8,1,1, 4.881, 10171.030, 394.428, 53503.570 24/05/11,02:05:30,07,12,1, 11.8,1,1, 4.881, 10169.794, 394.588, 53502.818 24/05/11,02:05:30,08,12,1, 11.8,1,1, 4.881, 10170.714, 394.300, 53504.851 24/05/11,02:05:30,09,12,1, 11.8,1,1, 4.881, 10170.350, 394.464, 53502.154 24/05/11,02:05:30,10,12,1, 11.8,1,1, 4.881, 10169.402, 394.507, 53503.358 24/05/11,02:05:30,11,12,1, 11.8,1,1, 4.881, 10170.738, 394.445, 53504.228 24/05/11,02:05:30,12,12,1, 11.8,1,1, 4.881, 10169.687, 394.648, 53502.107 24/05/11,02:05:30,13,12,1, 11.8,1,1, 4.881, 10170.052, 394.599, 53504.704 24/05/11,02:05:30,14,12,1, 11.8,1,1, 4.881, 10170.927, 394.538, 53503.588 24/05/11,02:05:30,15,12,1, 11.8,1,1, 4.881, 10169.633, 394.630, 53502.719 24/05/11,02:05:30,16,12,1, 11.8,1,1, 4.881, 10170.542, 394.368, 53504.834 24/05/11,02:05:30,17,12,1, 11.8,1,1, 4.881, 10170.222, 394.481, 53502.171 24/05/11,02:05:30,18,12,1, 11.8,1,1, 4.881, 10169.233, 394.529, 53503.280 24/05/11,02:05:30,19,12,1, 11.8,1,1, 4.881, 10170.490, 394.451, 53504.173 24/05/11,02:05:31,00,11,1, 11.9,1,1, 4.881, 10170.485, 394.451, 53504.173 24/05/11,02:05:31,01,11,1, 11.9,1,1, 4.881, 10169.352, 394.823, 53502.547 24/05/11,02:05:31,02,11,1, 11.9,1,1, 4.881, 10168.103, 394.885, 53502.631 24/05/11,02:05:31,03,11,1, 11.9,1,1, 4.881, 10169.131, 394.732, 53504.127 24/05/11,02:05:31,04,11,1, 11.9,1,1, 4.881, 10168.470, 394.957, 53501.611 24/05/11,02:05:31,05,11,1, 11.9,1,1, 4.881, 10168.153, 394.996, 53503.643 24/05/11,02:05:31,06,11,1, 11.9,1,1, 4.881, 10169.411, 394.905, 53503.617 24/05/11,02:05:31,07,11,1, 11.9,1,1, 4.881, 10168.264, 395.110, 53502.117 24/05/11,02:05:31,08,11,1, 11.9,1,1, 4.881, 10168.947, 394.880, 53504.618 24/05/11,02:05:31,09,11,1, 11.9,1,1, 4.881, 10169.287, 394.894, 53502.605 24/05/11,02:05:31,10,11,1, 11.9,1,1, 4.881, 10167.923, 394.931, 53502.683 24/05/11,02:05:31,11,11,1, 11.9,1,1, 4.881, 10169.014, 394.731, 53504.112 24/05/11,02:05:31,12,11,1, 11.9,1,1, 4.881, 10168.321, 394.941, 53501.561 24/05/11,02:05:31,13,11,1, 11.9,1,1, 4.881, 10167.875, 395.002, 53503.437 24/05/11,02:05:31,14,11,1, 11.9,1,1, 4.881, 10169.251, 394.932, 53503.579 24/05/11,02:05:31,15,11,1, 11.9,1,1, 4.881, 10168.057, 395.152, 53502.083 24/05/11,02:05:31,16,11,1, 11.9,1,1, 4.881, 10168.742, 394.970, 53504.543 24/05/11,02:05:31,17,11,1, 11.9,1,1, 4.881, 10169.162, 394.911, 53502.620 24/05/11,02:05:31,18,11,1, 11.9,1,1, 4.881, 10167.819, 394.990, 53502.528 24/05/11,02:05:31,19,11,1, 11.9,1,1, 4.881, 10168.849, 394.792, 53504.116 24/05/11,02:05:32,00,11,1, 11.9,1,1, 4.882, 10168.841, 394.792, 53504.116 24/05/11,02:05:32,01,11,1, 11.9,1,1, 4.882, 10168.048, 395.339, 53502.936 24/05/11,02:05:32,02,11,1, 11.9,1,1, 4.882, 10166.684, 395.497, 53502.080 24/05/11,02:05:32,03,11,1, 11.9,1,1, 4.882, 10167.559, 395.211, 53504.099 24/05/11,02:05:32,04,11,1, 11.9,1,1, 4.882, 10167.331, 395.330, 53501.574 24/05/11,02:05:32,05,11,1, 11.9,1,1, 4.882, 10166.338, 395.395, 53502.595 24/05/11,02:05:32,06,11,1, 11.9,1,1, 4.882, 10167.648, 395.302, 53503.538 24/05/11,02:05:32,07,11,1, 11.9,1,1, 4.882, 10166.675, 395.596, 53501.389 24/05/11,02:05:32,08,11,1, 11.9,1,1, 4.882, 10166.855, 395.518, 53503.850 24/05/11,02:05:32,09,11,1, 11.9,1,1, 4.882, 10167.888, 395.445, 53502.933 24/05/11,02:05:32,10,11,1, 11.9,1,1, 4.882, 10166.553, 395.520, 53501.978 24/05/11,02:05:32,11,11,1, 11.9,1,1, 4.882, 10167.432, 395.333, 53504.211 24/05/11,02:05:32,12,11,1, 11.9,1,1, 4.882, 10167.220, 395.356, 53501.626 24/05/11,02:05:32,13,11,1, 11.9,1,1, 4.882, 10166.204, 395.467, 53502.505 24/05/11,02:05:32,14,11,1, 11.9,1,1, 4.882, 10167.403, 395.326, 53503.476 24/05/11,02:05:32,15,11,1, 11.9,1,1, 4.882, 10166.556, 395.608, 53501.339 24/05/11,02:05:32,16,11,1, 11.9,1,1, 4.882, 10166.674, 395.567, 53503.763 24/05/11,02:05:32,17,11,1, 11.9,1,1, 4.882, 10167.683, 395.498, 53502.957 24/05/11,02:05:32,18,11,1, 11.9,1,1, 4.882, 10166.406, 395.608, 53501.944 24/05/11,02:05:32,19,11,1, 11.9,1,1, 4.882, 10167.290, 395.384, 53504.255 24/05/11,02:05:33,00,11,1, 11.9,1,1, 4.883, 10167.289, 395.384, 53504.255 24/05/11,02:05:33,01,11,1, 11.9,1,1, 4.883, 10166.191, 395.874, 53502.978 24/05/11,02:05:33,02,11,1, 11.9,1,1, 4.883, 10165.160, 396.063, 53501.394 24/05/11,02:05:33,03,11,1, 11.9,1,1, 4.883, 10165.737, 395.934, 53503.933 24/05/11,02:05:33,04,11,1, 11.9,1,1, 4.883, 10166.204, 395.875, 53502.057 24/05/11,02:05:33,05,11,1, 11.9,1,1, 4.883, 10164.838, 395.959, 53501.783 24/05/11,02:05:33,06,11,1, 11.9,1,1, 4.883, 10165.950, 395.760, 53503.559 24/05/11,02:05:33,07,11,1, 11.9,1,1, 4.883, 10165.295, 395.960, 53501.003 24/05/11,02:05:33,08,11,1, 11.9,1,1, 4.883, 10164.731, 395.994, 53502.765 24/05/11,02:05:33,09,11,1, 11.9,1,1, 4.883, 10166.067, 395.968, 53503.052 24/05/11,02:05:33,10,11,1, 11.9,1,1, 4.883, 10164.960, 396.118, 53501.289 24/05/11,02:05:33,11,11,1, 11.9,1,1, 4.883, 10165.530, 395.960, 53503.874 24/05/11,02:05:33,12,11,1, 11.9,1,1, 4.883, 10166.061, 395.913, 53502.197 24/05/11,02:05:33,13,11,1, 11.9,1,1, 4.883, 10164.754, 395.993, 53501.844 24/05/11,02:05:33,14,11,1, 11.9,1,1, 4.883, 10165.769, 395.800, 53503.584 24/05/11,02:05:33,15,11,1, 11.9,1,1, 4.883, 10165.209, 395.973, 53501.021 24/05/11,02:05:33,16,11,1, 11.9,1,1, 4.883, 10164.508, 396.047, 53502.642 24/05/11,02:05:33,17,11,1, 11.9,1,1, 4.883, 10165.850, 395.964, 53502.972 24/05/11,02:05:33,18,11,1, 11.9,1,1, 4.883, 10164.817, 396.185, 53501.265 24/05/11,02:05:33,19,11,1, 11.9,1,1, 4.883, 10165.336, 396.042, 53503.900 24/05/11,02:05:34,00,12,1, 11.9,1,1, 4.880, 10165.328, 396.042, 53503.900 24/05/11,02:05:34,01,12,1, 11.9,1,1, 4.880, 10164.462, 396.363, 53502.919 24/05/11,02:05:34,02,12,1, 11.9,1,1, 4.880, 10163.600, 396.629, 53500.679 24/05/11,02:05:34,03,12,1, 11.9,1,1, 4.880, 10163.624, 396.569, 53503.288 24/05/11,02:05:34,04,12,1, 11.9,1,1, 4.880, 10164.705, 396.535, 53502.495 24/05/11,02:05:34,05,12,1, 11.9,1,1, 4.880, 10163.486, 396.658, 53501.340 24/05/11,02:05:34,06,12,1, 11.9,1,1, 4.880, 10164.344, 396.462, 53503.709 24/05/11,02:05:34,07,12,1, 11.9,1,1, 4.880, 10164.261, 396.466, 53501.314 24/05/11,02:05:34,08,12,1, 11.9,1,1, 4.880, 10163.064, 396.602, 53501.883 24/05/11,02:05:34,09,12,1, 11.9,1,1, 4.880, 10164.271, 396.408, 53502.965 24/05/11,02:05:34,10,12,1, 11.9,1,1, 4.880, 10163.475, 396.660, 53500.606 24/05/11,02:05:34,11,12,1, 11.9,1,1, 4.880, 10163.417, 396.597, 53503.000 24/05/11,02:05:34,12,12,1, 11.9,1,1, 4.880, 10164.562, 396.600, 53502.507 24/05/11,02:05:34,13,12,1, 11.9,1,1, 4.880, 10163.344, 396.681, 53501.274 24/05/11,02:05:34,14,12,1, 11.9,1,1, 4.880, 10164.129, 396.516, 53503.677 24/05/11,02:05:34,15,12,1, 11.9,1,1, 4.880, 10164.161, 396.526, 53501.323 24/05/11,02:05:34,16,12,1, 11.9,1,1, 4.880, 10162.902, 396.576, 53501.665 24/05/11,02:05:34,17,12,1, 11.9,1,1, 4.880, 10164.096, 396.441, 53502.947 24/05/11,02:05:34,18,12,1, 11.9,1,1, 4.880, 10163.330, 396.715, 53500.675 24/05/11,02:05:34,19,12,1, 11.9,1,1, 4.880, 10163.192, 396.714, 53503.039 24/05/11,02:05:35,00,11,1, 11.9,1,1, 4.880, 10163.192, 396.714, 53503.039 24/05/11,02:05:35,01,11,1, 11.9,1,1, 4.880, 10162.951, 396.963, 53503.173 24/05/11,02:05:35,02,11,1, 11.9,1,1, 4.880, 10162.467, 397.086, 53500.594 24/05/11,02:05:35,03,11,1, 11.9,1,1, 4.880, 10161.736, 397.173, 53501.990 24/05/11,02:05:35,04,11,1, 11.9,1,1, 4.880, 10163.068, 397.078, 53502.682 24/05/11,02:05:35,05,11,1, 11.9,1,1, 4.880, 10161.997, 397.313, 53500.754 24/05/11,02:05:35,06,11,1, 11.9,1,1, 4.880, 10162.437, 397.189, 53503.238 24/05/11,02:05:35,07,11,1, 11.9,1,1, 4.880, 10163.185, 397.171, 53501.810 24/05/11,02:05:35,08,11,1, 11.9,1,1, 4.880, 10161.837, 397.198, 53501.181 24/05/11,02:05:35,09,11,1, 11.9,1,1, 4.880, 10162.856, 397.000, 53503.254 24/05/11,02:05:35,10,11,1, 11.9,1,1, 4.880, 10162.376, 397.166, 53500.640 24/05/11,02:05:35,11,11,1, 11.9,1,1, 4.880, 10161.535, 397.227, 53501.899 24/05/11,02:05:35,12,11,1, 11.9,1,1, 4.880, 10162.806, 397.135, 53502.495 24/05/11,02:05:35,13,11,1, 11.9,1,1, 4.880, 10161.909, 397.404, 53500.528 24/05/11,02:05:35,14,11,1, 11.9,1,1, 4.880, 10162.269, 397.243, 53503.171 24/05/11,02:05:35,15,11,1, 11.9,1,1, 4.880, 10163.068, 397.238, 53501.970 24/05/11,02:05:35,16,11,1, 11.9,1,1, 4.880, 10161.724, 397.249, 53501.100 24/05/11,02:05:35,17,11,1, 11.9,1,1, 4.880, 10162.681, 397.079, 53503.115 24/05/11,02:05:35,18,11,1, 11.9,1,1, 4.880, 10162.283, 397.211, 53500.619 24/05/11,02:05:35,19,11,1, 11.9,1,1, 4.880, 10161.385, 397.243, 53501.716 24/05/11,02:05:36,00,11,1, 11.9,1,1, 4.882, 10161.381, 397.243, 53501.716 24/05/11,02:05:36,01,11,1, 11.9,1,1, 4.882, 10161.369, 397.661, 53503.239 24/05/11,02:05:36,02,11,1, 11.9,1,1, 4.882, 10161.569, 397.694, 53501.028 24/05/11,02:05:36,03,11,1, 11.9,1,1, 4.882, 10160.277, 397.746, 53501.202 24/05/11,02:05:36,04,11,1, 11.9,1,1, 4.882, 10161.399, 397.582, 53502.550 24/05/11,02:05:36,05,11,1, 11.9,1,1, 4.882, 10160.847, 397.885, 53500.970 24/05/11,02:05:36,06,11,1, 11.9,1,1, 4.882, 10160.133, 397.715, 53501.514 24/05/11,02:05:36,07,11,1, 11.9,1,1, 4.882, 10161.602, 397.846, 53502.609 24/05/11,02:05:36,08,11,1, 11.9,1,1, 4.882, 10160.867, 397.955, 53500.704 24/05/11,02:05:36,09,11,1, 11.9,1,1, 4.882, 10160.858, 397.619, 53502.619 24/05/11,02:05:36,10,11,1, 11.9,1,1, 4.882, 10161.671, 397.845, 53501.757 24/05/11,02:05:36,11,11,1, 11.9,1,1, 4.882, 10160.248, 397.676, 53500.585 24/05/11,02:05:36,12,11,1, 11.9,1,1, 4.882, 10160.933, 397.651, 53502.529 24/05/11,02:05:36,13,11,1, 11.9,1,1, 4.882, 10160.943, 397.876, 53500.524 24/05/11,02:05:36,14,11,1, 11.9,1,1, 4.882, 10160.044, 397.773, 53501.318 24/05/11,02:05:36,15,11,1, 11.9,1,1, 4.882, 10161.436, 397.863, 53502.576 24/05/11,02:05:36,16,11,1, 11.9,1,1, 4.882, 10160.708, 397.970, 53500.643 24/05/11,02:05:36,17,11,1, 11.9,1,1, 4.882, 10160.627, 397.699, 53502.483 24/05/11,02:05:36,18,11,1, 11.9,1,1, 4.882, 10161.602, 397.867, 53501.832 24/05/11,02:05:36,19,11,1, 11.9,1,1, 4.882, 10160.125, 397.816, 53500.574 24/05/11,02:05:37,00,12,1, 11.9,1,1, 4.882, 10160.121, 397.816, 53500.574 24/05/11,02:05:37,01,12,1, 11.9,1,1, 4.882, 10159.133, 398.340, 53502.303 24/05/11,02:05:37,02,12,1, 11.9,1,1, 4.882, 10160.679, 398.342, 53502.034 24/05/11,02:05:37,03,12,1, 11.9,1,1, 4.882, 10159.024, 398.261, 53500.141 24/05/11,02:05:37,04,12,1, 11.9,1,1, 4.882, 10159.776, 398.192, 53503.067 24/05/11,02:05:37,05,12,1, 11.9,1,1, 4.882, 10159.992, 398.276, 53500.447 24/05/11,02:05:37,06,12,1, 11.9,1,1, 4.882, 10158.428, 398.218, 53500.540 24/05/11,02:05:37,07,12,1, 11.9,1,1, 4.882, 10160.017, 398.326, 53502.593 24/05/11,02:05:37,08,12,1, 11.9,1,1, 4.882, 10159.253, 398.384, 53499.747 24/05/11,02:05:37,09,12,1, 11.9,1,1, 4.882, 10158.949, 398.368, 53502.201 24/05/11,02:05:37,10,12,1, 11.9,1,1, 4.882, 10160.574, 398.384, 53502.176 24/05/11,02:05:37,11,12,1, 11.9,1,1, 4.882, 10158.865, 398.345, 53500.004 24/05/11,02:05:37,12,12,1, 11.9,1,1, 4.882, 10159.620, 398.232, 53503.090 24/05/11,02:05:37,13,12,1, 11.9,1,1, 4.882, 10159.926, 398.343, 53500.554 24/05/11,02:05:37,14,12,1, 11.9,1,1, 4.882, 10158.236, 398.305, 53500.444 24/05/11,02:05:37,15,12,1, 11.9,1,1, 4.882, 10159.897, 398.371, 53502.639 24/05/11,02:05:37,16,12,1, 11.9,1,1, 4.882, 10159.115, 398.439, 53499.743 24/05/11,02:05:37,17,12,1, 11.9,1,1, 4.882, 10158.691, 398.459, 53502.218 24/05/11,02:05:37,18,12,1, 11.9,1,1, 4.882, 10160.386, 398.479, 53502.250 24/05/11,02:05:37,19,12,1, 11.9,1,1, 4.882, 10158.775, 398.446, 53500.066 24/05/11,02:05:38,00,12,1, 11.9,1,1, 4.879, 10158.769, 398.446, 53500.066 24/05/11,02:05:38,01,12,1, 11.9,1,1, 4.879, 10157.476, 398.867, 53501.262 24/05/11,02:05:38,02,12,1, 11.9,1,1, 4.879, 10158.844, 398.856, 53501.682 24/05/11,02:05:38,03,12,1, 11.9,1,1, 4.879, 10157.782, 398.965, 53500.074 24/05/11,02:05:38,04,12,1, 11.9,1,1, 4.879, 10158.244, 398.840, 53502.414 24/05/11,02:05:38,05,12,1, 11.9,1,1, 4.879, 10158.837, 398.837, 53500.774 24/05/11,02:05:38,06,12,1, 11.9,1,1, 4.879, 10157.482, 398.870, 53500.450 24/05/11,02:05:38,07,12,1, 11.9,1,1, 4.879, 10158.408, 398.669, 53502.054 24/05/11,02:05:38,08,12,1, 11.9,1,1, 4.879, 10157.999, 398.895, 53499.665 24/05/11,02:05:38,09,12,1, 11.9,1,1, 4.879, 10157.292, 398.903, 53501.176 24/05/11,02:05:38,10,12,1, 11.9,1,1, 4.879, 10158.601, 398.877, 53501.648 24/05/11,02:05:38,11,12,1, 11.9,1,1, 4.879, 10157.683, 399.055, 53499.840 24/05/11,02:05:38,12,12,1, 11.9,1,1, 4.879, 10158.111, 398.960, 53502.385 24/05/11,02:05:38,13,12,1, 11.9,1,1, 4.879, 10158.701, 398.870, 53500.906 24/05/11,02:05:38,14,12,1, 11.9,1,1, 4.879, 10157.393, 398.927, 53500.452 24/05/11,02:05:38,15,12,1, 11.9,1,1, 4.879, 10158.275, 398.724, 53502.116 24/05/11,02:05:38,16,12,1, 11.9,1,1, 4.879, 10157.886, 398.957, 53499.726 24/05/11,02:05:38,17,12,1, 11.9,1,1, 4.879, 10157.143, 398.965, 53501.117 24/05/11,02:05:38,18,12,1, 11.9,1,1, 4.879, 10158.513, 398.909, 53501.706 24/05/11,02:05:38,19,12,1, 11.9,1,1, 4.879, 10157.511, 399.122, 53499.861 24/05/11,02:05:39,00,12,1, 11.8,1,1, 4.882, 10157.509, 399.122, 53499.861 24/05/11,02:05:39,01,12,1, 11.8,1,1, 4.882, 10155.709, 399.230, 53499.937 24/05/11,02:05:39,02,12,1, 11.8,1,1, 4.882, 10157.312, 399.292, 53502.235 24/05/11,02:05:39,03,12,1, 11.8,1,1, 4.882, 10156.625, 399.439, 53499.208 24/05/11,02:05:39,04,12,1, 11.8,1,1, 4.882, 10156.090, 399.364, 53501.485 24/05/11,02:05:39,05,12,1, 11.8,1,1, 4.882, 10157.817, 399.457, 53501.813 24/05/11,02:05:39,06,12,1, 11.8,1,1, 4.882, 10156.247, 399.388, 53499.467 24/05/11,02:05:39,07,12,1, 11.8,1,1, 4.882, 10156.897, 399.296, 53502.494 24/05/11,02:05:39,08,12,1, 11.8,1,1, 4.882, 10157.429, 399.332, 53500.245 24/05/11,02:05:39,09,12,1, 11.8,1,1, 4.882, 10155.611, 399.244, 53499.839 24/05/11,02:05:39,10,12,1, 11.8,1,1, 4.882, 10157.094, 399.337, 53502.251 24/05/11,02:05:39,11,12,1, 11.8,1,1, 4.882, 10156.478, 399.422, 53499.189 24/05/11,02:05:39,12,12,1, 11.8,1,1, 4.882, 10155.893, 399.413, 53501.347 24/05/11,02:05:39,13,12,1, 11.8,1,1, 4.882, 10157.670, 399.474, 53501.842 24/05/11,02:05:39,14,12,1, 11.8,1,1, 4.882, 10156.114, 399.424, 53499.383 24/05/11,02:05:39,15,12,1, 11.8,1,1, 4.882, 10156.722, 399.317, 53502.419 24/05/11,02:05:39,16,12,1, 11.8,1,1, 4.882, 10157.354, 399.304, 53500.317 24/05/11,02:05:39,17,12,1, 11.8,1,1, 4.882, 10155.501, 399.321, 53499.715 24/05/11,02:05:39,18,12,1, 11.8,1,1, 4.882, 10156.958, 399.327, 53502.219 24/05/11,02:05:39,19,12,1, 11.8,1,1, 4.882, 10156.443, 399.476, 53499.140 24/05/11,02:05:40,00,11,1, 11.9,1,1, 4.882, 10156.441, 399.476, 53499.140 24/05/11,02:05:40,01,11,1, 11.9,1,1, 4.882, 10154.960, 399.558, 53498.940 24/05/11,02:05:40,02,11,1, 11.9,1,1, 4.882, 10155.428, 399.571, 53501.975 24/05/11,02:05:40,03,11,1, 11.9,1,1, 4.882, 10156.123, 399.715, 53499.871 24/05/11,02:05:40,04,11,1, 11.9,1,1, 4.882, 10154.274, 399.574, 53499.449 24/05/11,02:05:40,05,11,1, 11.9,1,1, 4.882, 10156.022, 399.830, 53502.130 24/05/11,02:05:40,06,11,1, 11.9,1,1, 4.882, 10155.557, 399.805, 53499.089 24/05/11,02:05:40,07,11,1, 11.9,1,1, 4.882, 10154.836, 399.655, 53501.156 24/05/11,02:05:40,08,11,1, 11.9,1,1, 4.882, 10156.718, 399.930, 53501.809 24/05/11,02:05:40,09,11,1, 11.9,1,1, 4.882, 10154.863, 399.575, 53498.996 24/05/11,02:05:40,10,11,1, 11.9,1,1, 4.882, 10155.297, 399.598, 53501.919 24/05/11,02:05:40,11,11,1, 11.9,1,1, 4.882, 10156.019, 399.792, 53499.931 24/05/11,02:05:40,12,11,1, 11.9,1,1, 4.882, 10154.114, 399.603, 53499.266 24/05/11,02:05:40,13,11,1, 11.9,1,1, 4.882, 10155.854, 399.830, 53502.034 24/05/11,02:05:40,14,11,1, 11.9,1,1, 4.882, 10155.466, 399.850, 53499.203 24/05/11,02:05:40,15,11,1, 11.9,1,1, 4.882, 10154.671, 399.748, 53501.011 24/05/11,02:05:40,16,11,1, 11.9,1,1, 4.882, 10156.537, 399.929, 53501.770 24/05/11,02:05:40,17,11,1, 11.9,1,1, 4.882, 10154.832, 399.683, 53498.938 24/05/11,02:05:40,18,11,1, 11.9,1,1, 4.882, 10155.154, 399.681, 53501.818 24/05/11,02:05:40,19,11,1, 11.9,1,1, 4.882, 10155.916, 399.816, 53499.971 24/05/11,02:05:41,00,11,1, 11.9,1,1, 4.882, 10155.915, 399.816, 53499.971 24/05/11,02:05:41,01,11,1, 11.9,1,1, 4.882, 10154.423, 400.169, 53499.412 24/05/11,02:05:41,02,11,1, 11.9,1,1, 4.882, 10154.322, 399.853, 53501.288 24/05/11,02:05:41,03,11,1, 11.9,1,1, 4.882, 10155.245, 400.091, 53500.491 24/05/11,02:05:41,04,11,1, 11.9,1,1, 4.882, 10153.731, 399.885, 53499.135 24/05/11,02:05:41,05,11,1, 11.9,1,1, 4.882, 10154.492, 399.892, 53501.260 24/05/11,02:05:41,06,11,1, 11.9,1,1, 4.882, 10154.508, 400.155, 53499.406 24/05/11,02:05:41,07,11,1, 11.9,1,1, 4.882, 10153.616, 399.938, 53500.044 24/05/11,02:05:41,08,11,1, 11.9,1,1, 4.882, 10155.067, 400.177, 53501.329 24/05/11,02:05:41,09,11,1, 11.9,1,1, 4.882, 10154.352, 400.190, 53499.261 24/05/11,02:05:41,10,11,1, 11.9,1,1, 4.882, 10154.189, 399.912, 53501.179 24/05/11,02:05:41,11,11,1, 11.9,1,1, 4.882, 10155.169, 400.141, 53500.359 24/05/11,02:05:41,12,11,1, 11.9,1,1, 4.882, 10153.678, 399.971, 53499.176 24/05/11,02:05:41,13,11,1, 11.9,1,1, 4.882, 10154.344, 399.953, 53501.187 24/05/11,02:05:41,14,11,1, 11.9,1,1, 4.882, 10154.433, 400.165, 53499.298 24/05/11,02:05:41,15,11,1, 11.9,1,1, 4.882, 10153.483, 399.960, 53499.909 24/05/11,02:05:41,16,11,1, 11.9,1,1, 4.882, 10154.917, 400.180, 53501.306 24/05/11,02:05:41,17,11,1, 11.9,1,1, 4.882, 10154.251, 400.195, 53499.238 24/05/11,02:05:41,18,11,1, 11.9,1,1, 4.882, 10154.102, 399.964, 53501.071 24/05/11,02:05:41,19,11,1, 11.9,1,1, 4.882, 10155.107, 400.127, 53500.493 24/05/11,02:05:42,00,11,1, 11.9,1,1, 4.880, 10155.106, 400.127, 53500.493 24/05/11,02:05:42,01,11,1, 11.9,1,1, 4.880, 10153.671, 400.510, 53498.944 24/05/11,02:05:42,02,11,1, 11.9,1,1, 4.880, 10153.224, 400.251, 53500.451 24/05/11,02:05:42,03,11,1, 11.9,1,1, 4.880, 10154.556, 400.443, 53500.833 24/05/11,02:05:42,04,11,1, 11.9,1,1, 4.880, 10153.341, 400.333, 53498.979 24/05/11,02:05:42,05,11,1, 11.9,1,1, 4.880, 10153.637, 400.151, 53501.019 24/05/11,02:05:42,06,11,1, 11.9,1,1, 4.880, 10154.083, 400.364, 53499.594 24/05/11,02:05:42,07,11,1, 11.9,1,1, 4.880, 10152.675, 400.200, 53499.140 24/05/11,02:05:42,08,11,1, 11.9,1,1, 4.880, 10153.869, 400.321, 53500.942 24/05/11,02:05:42,09,11,1, 11.9,1,1, 4.880, 10153.620, 400.513, 53498.928 24/05/11,02:05:42,10,11,1, 11.9,1,1, 4.880, 10153.106, 400.274, 53500.401 24/05/11,02:05:42,11,11,1, 11.9,1,1, 4.880, 10154.489, 400.451, 53500.861 24/05/11,02:05:42,12,11,1, 11.9,1,1, 4.880, 10153.309, 400.331, 53498.929 24/05/11,02:05:42,13,11,1, 11.9,1,1, 4.880, 10153.573, 400.204, 53500.998 24/05/11,02:05:42,14,11,1, 11.9,1,1, 4.880, 10154.033, 400.391, 53499.618 24/05/11,02:05:42,15,11,1, 11.9,1,1, 4.880, 10152.684, 400.243, 53498.891 24/05/11,02:05:42,16,11,1, 11.9,1,1, 4.880, 10153.799, 400.303, 53500.834 24/05/11,02:05:42,17,11,1, 11.9,1,1, 4.880, 10153.595, 400.529, 53499.020 24/05/11,02:05:42,18,11,1, 11.9,1,1, 4.880, 10153.001, 400.313, 53500.254 24/05/11,02:05:42,19,11,1, 11.9,1,1, 4.880, 10154.420, 400.470, 53500.931 24/05/11,02:05:43,00,11,1, 11.8,1,1, 4.880, 10154.413, 400.470, 53500.931 24/05/11,02:05:43,01,11,1, 11.8,1,1, 4.880, 10153.481, 400.805, 53499.767 24/05/11,02:05:43,02,11,1, 11.8,1,1, 4.880, 10152.504, 400.375, 53498.965 24/05/11,02:05:43,03,11,1, 11.8,1,1, 4.880, 10153.341, 400.637, 53500.573 24/05/11,02:05:43,04,11,1, 11.8,1,1, 4.880, 10153.578, 400.800, 53499.619 24/05/11,02:05:43,05,11,1, 11.8,1,1, 4.880, 10152.837, 400.277, 53499.733 24/05/11,02:05:43,06,11,1, 11.8,1,1, 4.880, 10153.785, 400.671, 53500.621 24/05/11,02:05:43,07,11,1, 11.8,1,1, 4.880, 10152.927, 400.427, 53498.957 24/05/11,02:05:43,08,11,1, 11.8,1,1, 4.880, 10152.683, 400.312, 53499.808 24/05/11,02:05:43,09,11,1, 11.8,1,1, 4.880, 10153.420, 400.755, 53499.685 24/05/11,02:05:43,10,11,1, 11.8,1,1, 4.880, 10152.460, 400.397, 53498.942 24/05/11,02:05:43,11,11,1, 11.8,1,1, 4.880, 10153.232, 400.633, 53500.579 24/05/11,02:05:43,12,11,1, 11.8,1,1, 4.880, 10153.481, 400.865, 53499.589 24/05/11,02:05:43,13,11,1, 11.8,1,1, 4.880, 10152.837, 400.314, 53499.744 24/05/11,02:05:43,14,11,1, 11.8,1,1, 4.880, 10153.752, 400.741, 53500.589 24/05/11,02:05:43,15,11,1, 11.8,1,1, 4.880, 10152.911, 400.474, 53498.909 24/05/11,02:05:43,16,11,1, 11.8,1,1, 4.880, 10152.667, 400.339, 53499.879 24/05/11,02:05:43,17,11,1, 11.8,1,1, 4.880, 10153.351, 400.829, 53499.556 24/05/11,02:05:43,18,11,1, 11.8,1,1, 4.880, 10152.420, 400.402, 53498.739 24/05/11,02:05:43,19,11,1, 11.8,1,1, 4.880, 10153.151, 400.679, 53500.426 24/05/11,02:05:44,00,11,1, 11.8,1,1, 4.881, 10153.145, 400.679, 53500.426 24/05/11,02:05:44,01,11,1, 11.8,1,1, 4.881, 10153.306, 400.911, 53499.664 24/05/11,02:05:44,02,11,1, 11.8,1,1, 4.881, 10152.241, 400.616, 53498.528 24/05/11,02:05:44,03,11,1, 11.8,1,1, 4.881, 10152.599, 400.676, 53499.866 24/05/11,02:05:44,04,11,1, 11.8,1,1, 4.881, 10153.127, 401.056, 53499.191 24/05/11,02:05:44,05,11,1, 11.8,1,1, 4.881, 10152.387, 400.624, 53499.244 24/05/11,02:05:44,06,11,1, 11.8,1,1, 4.881, 10153.446, 400.902, 53500.522 24/05/11,02:05:44,07,11,1, 11.8,1,1, 4.881, 10152.999, 400.868, 53499.043 24/05/11,02:05:44,08,11,1, 11.8,1,1, 4.881, 10152.519, 400.458, 53499.701 24/05/11,02:05:44,09,11,1, 11.8,1,1, 4.881, 10153.251, 400.886, 53499.508 24/05/11,02:05:44,10,11,1, 11.8,1,1, 4.881, 10152.265, 400.627, 53498.402 24/05/11,02:05:44,11,11,1, 11.8,1,1, 4.881, 10152.575, 400.651, 53499.898 24/05/11,02:05:44,12,11,1, 11.8,1,1, 4.881, 10153.087, 401.062, 53499.237 24/05/11,02:05:44,13,11,1, 11.8,1,1, 4.881, 10152.324, 400.636, 53499.241 24/05/11,02:05:44,14,11,1, 11.8,1,1, 4.881, 10153.338, 400.907, 53500.370 24/05/11,02:05:44,15,11,1, 11.8,1,1, 4.881, 10153.026, 400.865, 53498.968 24/05/11,02:05:44,16,11,1, 11.8,1,1, 4.881, 10152.519, 400.466, 53499.570 24/05/11,02:05:44,17,11,1, 11.8,1,1, 4.881, 10153.284, 400.880, 53499.589 24/05/11,02:05:44,18,11,1, 11.8,1,1, 4.881, 10152.282, 400.617, 53498.485 24/05/11,02:05:44,19,11,1, 11.8,1,1, 4.881, 10152.503, 400.670, 53499.831 24/05/11,02:05:45,00,11,1, 11.9,1,1, 4.879, 10152.502, 400.670, 53499.831 24/05/11,02:05:45,01,11,1, 11.9,1,1, 4.879, 10153.546, 401.151, 53500.907 24/05/11,02:05:45,02,11,1, 11.9,1,1, 4.879, 10152.552, 400.684, 53497.744 24/05/11,02:05:45,03,11,1, 11.9,1,1, 4.879, 10151.855, 400.607, 53499.331 24/05/11,02:05:45,04,11,1, 11.9,1,1, 4.879, 10153.356, 401.186, 53499.598 24/05/11,02:05:45,05,11,1, 11.9,1,1, 4.879, 10151.941, 400.581, 53497.218 24/05/11,02:05:45,06,11,1, 11.9,1,1, 4.879, 10152.496, 401.093, 53500.573 24/05/11,02:05:45,07,11,1, 11.9,1,1, 4.879, 10153.626, 401.218, 53499.526 24/05/11,02:05:45,08,11,1, 11.9,1,1, 4.879, 10151.777, 400.520, 53498.048 24/05/11,02:05:45,09,11,1, 11.9,1,1, 4.879, 10153.390, 401.219, 53501.046 24/05/11,02:05:45,10,11,1, 11.9,1,1, 4.879, 10152.848, 400.722, 53497.831 24/05/11,02:05:45,11,11,1, 11.9,1,1, 4.879, 10151.582, 400.602, 53498.779 24/05/11,02:05:45,12,11,1, 11.9,1,1, 4.879, 10153.537, 401.281, 53500.309 24/05/11,02:05:45,13,11,1, 11.9,1,1, 4.879, 10151.898, 400.557, 53497.255 24/05/11,02:05:45,14,11,1, 11.9,1,1, 4.879, 10152.352, 401.047, 53500.402 24/05/11,02:05:45,15,11,1, 11.9,1,1, 4.879, 10153.720, 401.276, 53499.547 24/05/11,02:05:45,16,11,1, 11.9,1,1, 4.879, 10151.747, 400.492, 53497.968 24/05/11,02:05:45,17,11,1, 11.9,1,1, 4.879, 10153.404, 401.211, 53501.043 24/05/11,02:05:45,18,11,1, 11.9,1,1, 4.879, 10152.948, 400.777, 53497.914 24/05/11,02:05:45,19,11,1, 11.9,1,1, 4.879, 10151.545, 400.610, 53498.785 24/05/11,02:05:46,00,11,1, 11.9,1,1, 4.880, 10151.542, 400.610, 53498.785 24/05/11,02:05:46,01,11,1, 11.9,1,1, 4.880, 10153.077, 401.364, 53500.811 24/05/11,02:05:46,02,11,1, 11.9,1,1, 4.880, 10153.421, 401.115, 53498.421 24/05/11,02:05:46,03,11,1, 11.9,1,1, 4.880, 10151.549, 400.601, 53498.161 24/05/11,02:05:46,04,11,1, 11.9,1,1, 4.880, 10153.464, 401.383, 53500.448 24/05/11,02:05:46,05,11,1, 11.9,1,1, 4.880, 10152.159, 400.731, 53496.993 24/05/11,02:05:46,06,11,1, 11.9,1,1, 4.880, 10151.822, 401.034, 53499.419 24/05/11,02:05:46,07,11,1, 11.9,1,1, 4.880, 10153.590, 401.432, 53499.643 24/05/11,02:05:46,08,11,1, 11.9,1,1, 4.880, 10151.765, 400.748, 53497.424 24/05/11,02:05:46,09,11,1, 11.9,1,1, 4.880, 10153.055, 401.372, 53500.795 24/05/11,02:05:46,10,11,1, 11.9,1,1, 4.880, 10153.455, 401.076, 53498.502 24/05/11,02:05:46,11,11,1, 11.9,1,1, 4.880, 10151.549, 400.655, 53498.228 24/05/11,02:05:46,12,11,1, 11.9,1,1, 4.880, 10153.421, 401.414, 53500.521 24/05/11,02:05:46,13,11,1, 11.9,1,1, 4.880, 10152.178, 400.740, 53496.924 24/05/11,02:05:46,14,11,1, 11.9,1,1, 4.880, 10151.772, 401.022, 53499.300 24/05/11,02:05:46,15,11,1, 11.9,1,1, 4.880, 10153.589, 401.442, 53499.686 24/05/11,02:05:46,16,11,1, 11.9,1,1, 4.880, 10151.736, 400.772, 53497.467 24/05/11,02:05:46,17,11,1, 11.9,1,1, 4.880, 10152.959, 401.368, 53500.704 24/05/11,02:05:46,18,11,1, 11.9,1,1, 4.880, 10153.437, 401.128, 53498.431 24/05/11,02:05:46,19,11,1, 11.9,1,1, 4.880, 10151.693, 400.619, 53498.046 24/05/11,02:05:47,00,11,1, 12.0,1,1, 4.880, 10151.693, 400.619, 53498.046 24/05/11,02:05:47,01,11,1, 12.0,1,1, 4.880, 10152.628, 401.390, 53500.077 24/05/11,02:05:47,02,11,1, 12.0,1,1, 4.880, 10153.786, 401.437, 53498.948 24/05/11,02:05:47,03,11,1, 12.0,1,1, 4.880, 10151.840, 400.737, 53497.618 24/05/11,02:05:47,04,11,1, 12.0,1,1, 4.880, 10153.531, 401.526, 53500.526 24/05/11,02:05:47,05,11,1, 12.0,1,1, 4.880, 10152.915, 400.954, 53497.294 24/05/11,02:05:47,06,11,1, 12.0,1,1, 4.880, 10151.710, 400.907, 53498.482 24/05/11,02:05:47,07,11,1, 12.0,1,1, 4.880, 10153.628, 401.607, 53499.715 24/05/11,02:05:47,08,11,1, 12.0,1,1, 4.880, 10151.942, 400.877, 53496.714 24/05/11,02:05:47,09,11,1, 12.0,1,1, 4.880, 10152.555, 401.380, 53500.032 24/05/11,02:05:47,10,11,1, 12.0,1,1, 4.880, 10153.818, 401.480, 53498.904 24/05/11,02:05:47,11,11,1, 12.0,1,1, 4.880, 10151.967, 400.778, 53497.568 24/05/11,02:05:47,12,11,1, 12.0,1,1, 4.880, 10153.556, 401.481, 53500.465 24/05/11,02:05:47,13,11,1, 12.0,1,1, 4.880, 10152.963, 400.994, 53497.252 24/05/11,02:05:47,14,11,1, 12.0,1,1, 4.880, 10151.732, 400.874, 53498.321 24/05/11,02:05:47,15,11,1, 12.0,1,1, 4.880, 10153.650, 401.541, 53499.685 24/05/11,02:05:47,16,11,1, 12.0,1,1, 4.880, 10152.028, 400.887, 53496.666 24/05/11,02:05:47,17,11,1, 12.0,1,1, 4.880, 10152.543, 401.385, 53499.912 24/05/11,02:05:47,18,11,1, 12.0,1,1, 4.880, 10153.836, 401.490, 53498.879 24/05/11,02:05:47,19,11,1, 12.0,1,1, 4.880, 10151.943, 400.765, 53497.441 24/05/11,02:05:48,00,10,1, 11.9,1,1, 4.879, 10151.943, 400.765, 53497.441 24/05/11,02:05:48,01,10,1, 11.9,1,1, 4.879, 10152.267, 401.283, 53498.898 24/05/11,02:05:48,02,10,1, 11.9,1,1, 4.879, 10153.997, 401.693, 53499.078 24/05/11,02:05:48,03,10,1, 11.9,1,1, 4.879, 10152.171, 400.974, 53496.883 24/05/11,02:05:48,04,10,1, 11.9,1,1, 4.879, 10153.522, 401.647, 53500.400 24/05/11,02:05:48,05,10,1, 11.9,1,1, 4.879, 10153.691, 401.269, 53497.799 24/05/11,02:05:48,06,10,1, 11.9,1,1, 4.879, 10151.982, 400.875, 53497.554 24/05/11,02:05:48,07,10,1, 11.9,1,1, 4.879, 10153.870, 401.699, 53499.791 24/05/11,02:05:48,08,10,1, 11.9,1,1, 4.879, 10152.506, 400.940, 53496.339 24/05/11,02:05:48,09,10,1, 11.9,1,1, 4.879, 10152.236, 401.260, 53498.824 24/05/11,02:05:48,10,10,1, 11.9,1,1, 4.879, 10154.012, 401.724, 53499.046 24/05/11,02:05:48,11,10,1, 11.9,1,1, 4.879, 10152.139, 400.996, 53496.915 24/05/11,02:05:48,12,10,1, 11.9,1,1, 4.879, 10153.454, 401.587, 53500.147 24/05/11,02:05:48,13,10,1, 11.9,1,1, 4.879, 10153.748, 401.371, 53497.692 24/05/11,02:05:48,14,10,1, 11.9,1,1, 4.879, 10152.084, 400.870, 53497.504 24/05/11,02:05:48,15,10,1, 11.9,1,1, 4.879, 10153.888, 401.645, 53499.844 24/05/11,02:05:48,16,10,1, 11.9,1,1, 4.879, 10152.524, 401.002, 53496.371 24/05/11,02:05:48,17,10,1, 11.9,1,1, 4.879, 10152.228, 401.304, 53498.756 24/05/11,02:05:48,18,10,1, 11.9,1,1, 4.879, 10154.032, 401.720, 53499.005 24/05/11,02:05:48,19,10,1, 11.9,1,1, 4.879, 10152.243, 400.970, 53496.721 24/05/11,02:05:49,00,11,1, 11.8,1,1, 4.885, 10152.235, 400.970, 53496.721 24/05/11,02:05:49,01,11,1, 11.8,1,1, 4.885, 10152.326, 401.234, 53498.349 24/05/11,02:05:49,02,11,1, 11.8,1,1, 4.885, 10154.469, 401.731, 53498.822 24/05/11,02:05:49,03,11,1, 11.8,1,1, 4.885, 10152.197, 401.008, 53495.773 24/05/11,02:05:49,04,11,1, 11.8,1,1, 4.885, 10153.604, 401.668, 53500.045 24/05/11,02:05:49,05,11,1, 11.8,1,1, 4.885, 10154.326, 401.519, 53497.632 24/05/11,02:05:49,06,11,1, 11.8,1,1, 4.885, 10152.282, 401.018, 53497.199 24/05/11,02:05:49,07,11,1, 11.8,1,1, 4.885, 10154.493, 401.719, 53500.104 24/05/11,02:05:49,08,11,1, 11.8,1,1, 4.885, 10153.190, 401.118, 53495.901 24/05/11,02:05:49,09,11,1, 11.8,1,1, 4.885, 10152.376, 401.140, 53498.287 24/05/11,02:05:49,10,11,1, 11.8,1,1, 4.885, 10154.479, 401.745, 53498.892 24/05/11,02:05:49,11,11,1, 11.8,1,1, 4.885, 10152.217, 401.020, 53495.819 24/05/11,02:05:49,12,11,1, 11.8,1,1, 4.885, 10153.556, 401.673, 53499.910 24/05/11,02:05:49,13,11,1, 11.8,1,1, 4.885, 10154.377, 401.548, 53497.604 24/05/11,02:05:49,14,11,1, 11.8,1,1, 4.885, 10152.361, 401.008, 53497.037 24/05/11,02:05:49,15,11,1, 11.8,1,1, 4.885, 10154.503, 401.724, 53500.100 24/05/11,02:05:49,16,11,1, 11.8,1,1, 4.885, 10153.325, 401.049, 53495.945 24/05/11,02:05:49,17,11,1, 11.8,1,1, 4.885, 10152.423, 401.207, 53498.147 24/05/11,02:05:49,18,11,1, 11.8,1,1, 4.885, 10154.450, 401.708, 53498.741 24/05/11,02:05:49,19,11,1, 11.8,1,1, 4.885, 10152.349, 401.042, 53495.783 24/05/11,02:05:50,00,10,1, 11.8,1,1, 4.881, 10152.344, 401.042, 53495.783 24/05/11,02:05:50,01,10,1, 11.8,1,1, 4.881, 10153.067, 401.126, 53498.192 24/05/11,02:05:50,02,10,1, 11.8,1,1, 4.881, 10154.882, 401.597, 53498.155 24/05/11,02:05:50,03,10,1, 11.8,1,1, 4.881, 10152.556, 400.992, 53495.302 24/05/11,02:05:50,04,10,1, 11.8,1,1, 4.881, 10153.834, 401.533, 53499.359 24/05/11,02:05:50,05,10,1, 11.8,1,1, 4.881, 10154.575, 401.534, 53496.851 24/05/11,02:05:50,06,10,1, 11.8,1,1, 4.881, 10152.765, 401.164, 53496.843 24/05/11,02:05:50,07,10,1, 11.8,1,1, 4.881, 10155.057, 401.664, 53499.682 24/05/11,02:05:50,08,10,1, 11.8,1,1, 4.881, 10153.841, 401.230, 53495.748 24/05/11,02:05:50,09,10,1, 11.8,1,1, 4.881, 10153.100, 401.166, 53498.079 24/05/11,02:05:50,10,10,1, 11.8,1,1, 4.881, 10154.985, 401.581, 53498.185 24/05/11,02:05:50,11,10,1, 11.8,1,1, 4.881, 10152.701, 400.980, 53495.298 24/05/11,02:05:50,12,10,1, 11.8,1,1, 4.881, 10153.890, 401.515, 53499.436 24/05/11,02:05:50,13,10,1, 11.8,1,1, 4.881, 10154.606, 401.566, 53496.878 24/05/11,02:05:50,14,10,1, 11.8,1,1, 4.881, 10152.777, 401.143, 53496.785 24/05/11,02:05:50,15,10,1, 11.8,1,1, 4.881, 10155.111, 401.661, 53499.740 24/05/11,02:05:50,16,10,1, 11.8,1,1, 4.881, 10153.955, 401.208, 53495.768 24/05/11,02:05:50,17,10,1, 11.8,1,1, 4.881, 10153.186, 401.147, 53498.034 24/05/11,02:05:50,18,10,1, 11.8,1,1, 4.881, 10155.026, 401.576, 53498.227 24/05/11,02:05:50,19,10,1, 11.8,1,1, 4.881, 10152.796, 401.034, 53495.197 24/05/11,02:05:51,00,10,1, 11.9,1,1, 4.879, 10152.794, 401.034, 53495.197 24/05/11,02:05:51,01,10,1, 11.9,1,1, 4.879, 10153.937, 401.190, 53497.754 24/05/11,02:05:51,02,10,1, 11.9,1,1, 4.879, 10155.451, 401.475, 53497.765 24/05/11,02:05:51,03,10,1, 11.9,1,1, 4.879, 10153.634, 401.132, 53495.391 24/05/11,02:05:51,04,10,1, 11.9,1,1, 4.879, 10154.282, 401.268, 53498.250 24/05/11,02:05:51,05,10,1, 11.9,1,1, 4.879, 10154.941, 401.545, 53496.422 24/05/11,02:05:51,06,10,1, 11.9,1,1, 4.879, 10153.449, 401.189, 53496.375 24/05/11,02:05:51,07,10,1, 11.9,1,1, 4.879, 10155.224, 401.584, 53498.920 24/05/11,02:05:51,08,10,1, 11.9,1,1, 4.879, 10154.659, 401.341, 53495.992 24/05/11,02:05:51,09,10,1, 11.9,1,1, 4.879, 10154.013, 401.163, 53497.727 24/05/11,02:05:51,10,10,1, 11.9,1,1, 4.879, 10155.573, 401.509, 53497.928 24/05/11,02:05:51,11,10,1, 11.9,1,1, 4.879, 10153.718, 401.064, 53495.277 24/05/11,02:05:51,12,10,1, 11.9,1,1, 4.879, 10154.343, 401.269, 53498.272 24/05/11,02:05:51,13,10,1, 11.9,1,1, 4.879, 10155.036, 401.501, 53496.468 24/05/11,02:05:51,14,10,1, 11.9,1,1, 4.879, 10153.462, 401.168, 53496.238 24/05/11,02:05:51,15,10,1, 11.9,1,1, 4.879, 10155.310, 401.516, 53498.782 24/05/11,02:05:51,16,10,1, 11.9,1,1, 4.879, 10154.771, 401.411, 53495.974 24/05/11,02:05:51,17,10,1, 11.9,1,1, 4.879, 10154.069, 401.101, 53497.613 24/05/11,02:05:51,18,10,1, 11.9,1,1, 4.879, 10155.729, 401.514, 53497.968 24/05/11,02:05:51,19,10,1, 11.9,1,1, 4.879, 10153.878, 401.067, 53495.339 24/05/11,02:05:52,00,11,1, 11.9,1,1, 4.879, 10153.871, 401.067, 53495.339 24/05/11,02:05:52,01,11,1, 11.9,1,1, 4.879, 10154.437, 401.178, 53496.924 24/05/11,02:05:52,02,11,1, 11.9,1,1, 4.879, 10156.244, 401.498, 53498.019 24/05/11,02:05:52,03,11,1, 11.9,1,1, 4.879, 10154.840, 401.156, 53495.150 24/05/11,02:05:52,04,11,1, 11.9,1,1, 4.879, 10154.847, 401.112, 53497.607 24/05/11,02:05:52,05,11,1, 11.9,1,1, 4.879, 10155.900, 401.490, 53496.623 24/05/11,02:05:52,06,11,1, 11.9,1,1, 4.879, 10154.064, 401.130, 53495.198 24/05/11,02:05:52,07,11,1, 11.9,1,1, 4.879, 10155.524, 401.493, 53498.238 24/05/11,02:05:52,08,11,1, 11.9,1,1, 4.879, 10155.530, 401.461, 53495.722 24/05/11,02:05:52,09,11,1, 11.9,1,1, 4.879, 10154.476, 401.164, 53496.819 24/05/11,02:05:52,10,11,1, 11.9,1,1, 4.879, 10156.363, 401.527, 53498.172 24/05/11,02:05:52,11,11,1, 11.9,1,1, 4.879, 10154.946, 401.188, 53495.114 24/05/11,02:05:52,12,11,1, 11.9,1,1, 4.879, 10154.950, 401.111, 53497.671 24/05/11,02:05:52,13,11,1, 11.9,1,1, 4.879, 10155.998, 401.498, 53496.630 24/05/11,02:05:52,14,11,1, 11.9,1,1, 4.879, 10154.107, 401.114, 53495.159 24/05/11,02:05:52,15,11,1, 11.9,1,1, 4.879, 10155.507, 401.406, 53498.180 24/05/11,02:05:52,16,11,1, 11.9,1,1, 4.879, 10155.628, 401.475, 53495.708 24/05/11,02:05:52,17,11,1, 11.9,1,1, 4.879, 10154.538, 401.182, 53496.701 24/05/11,02:05:52,18,11,1, 11.9,1,1, 4.879, 10156.417, 401.508, 53498.121 24/05/11,02:05:52,19,11,1, 11.9,1,1, 4.879, 10155.054, 401.189, 53495.023 24/05/11,02:05:53,00,10,1, 11.9,1,1, 4.880, 10155.047, 401.189, 53495.023 24/05/11,02:05:53,01,10,1, 11.9,1,1, 4.880, 10154.938, 401.125, 53495.727 24/05/11,02:05:53,02,10,1, 11.9,1,1, 4.880, 10156.793, 401.504, 53497.962 24/05/11,02:05:53,03,10,1, 11.9,1,1, 4.880, 10155.989, 401.256, 53494.851 24/05/11,02:05:53,04,10,1, 11.9,1,1, 4.880, 10155.536, 401.065, 53496.911 24/05/11,02:05:53,05,10,1, 11.9,1,1, 4.880, 10156.901, 401.431, 53496.887 24/05/11,02:05:53,06,10,1, 11.9,1,1, 4.880, 10154.969, 401.072, 53494.565 24/05/11,02:05:53,07,10,1, 11.9,1,1, 4.880, 10155.782, 401.268, 53497.399 24/05/11,02:05:53,08,10,1, 11.9,1,1, 4.880, 10156.402, 401.443, 53495.495 24/05/11,02:05:53,09,10,1, 11.9,1,1, 4.880, 10154.919, 401.140, 53495.623 24/05/11,02:05:53,10,10,1, 11.9,1,1, 4.880, 10156.824, 401.498, 53497.876 24/05/11,02:05:53,11,10,1, 11.9,1,1, 4.880, 10156.120, 401.263, 53495.020 24/05/11,02:05:53,12,10,1, 11.9,1,1, 4.880, 10155.535, 401.023, 53496.783 24/05/11,02:05:53,13,10,1, 11.9,1,1, 4.880, 10156.979, 401.396, 53496.679 24/05/11,02:05:53,14,10,1, 11.9,1,1, 4.880, 10155.160, 401.080, 53494.489 24/05/11,02:05:53,15,10,1, 11.9,1,1, 4.880, 10155.877, 401.213, 53497.374 24/05/11,02:05:53,16,10,1, 11.9,1,1, 4.880, 10156.456, 401.426, 53495.441 24/05/11,02:05:53,17,10,1, 11.9,1,1, 4.880, 10155.001, 401.139, 53495.366 24/05/11,02:05:53,18,10,1, 11.9,1,1, 4.880, 10156.852, 401.494, 53497.815 24/05/11,02:05:53,19,10,1, 11.9,1,1, 4.880, 10156.195, 401.317, 53494.931 24/05/11,02:05:54,00,10,1, 12.0,1,1, 4.882, 10156.190, 401.317, 53494.931 24/05/11,02:05:54,01,10,1, 12.0,1,1, 4.882, 10155.456, 401.031, 53494.596 24/05/11,02:05:54,02,10,1, 12.0,1,1, 4.882, 10157.011, 401.402, 53497.378 24/05/11,02:05:54,03,10,1, 12.0,1,1, 4.882, 10156.886, 401.352, 53494.772 24/05/11,02:05:54,04,10,1, 12.0,1,1, 4.882, 10155.974, 401.131, 53496.141 24/05/11,02:05:54,05,10,1, 12.0,1,1, 4.882, 10157.690, 401.433, 53497.028 24/05/11,02:05:54,06,10,1, 12.0,1,1, 4.882, 10156.135, 401.081, 53494.015 24/05/11,02:05:54,07,10,1, 12.0,1,1, 4.882, 10156.292, 401.064, 53496.668 24/05/11,02:05:54,08,10,1, 12.0,1,1, 4.882, 10157.281, 401.436, 53495.437 24/05/11,02:05:54,09,10,1, 12.0,1,1, 4.882, 10155.471, 401.009, 53494.341 24/05/11,02:05:54,10,10,1, 12.0,1,1, 4.882, 10157.118, 401.360, 53497.281 24/05/11,02:05:54,11,10,1, 12.0,1,1, 4.882, 10156.990, 401.419, 53494.748 24/05/11,02:05:54,12,10,1, 12.0,1,1, 4.882, 10155.985, 401.055, 53495.950 24/05/11,02:05:54,13,10,1, 12.0,1,1, 4.882, 10157.845, 401.385, 53496.972 24/05/11,02:05:54,14,10,1, 12.0,1,1, 4.882, 10156.237, 401.049, 53494.082 24/05/11,02:05:54,15,10,1, 12.0,1,1, 4.882, 10156.385, 401.103, 53496.739 24/05/11,02:05:54,16,10,1, 12.0,1,1, 4.882, 10157.342, 401.351, 53495.434 24/05/11,02:05:54,17,10,1, 12.0,1,1, 4.882, 10155.536, 401.027, 53494.379 24/05/11,02:05:54,18,10,1, 12.0,1,1, 4.882, 10157.090, 401.357, 53497.200 24/05/11,02:05:54,19,10,1, 12.0,1,1, 4.882, 10157.021, 401.390, 53494.656 24/05/11,02:05:55,00,11,1, 11.9,1,1, 4.880, 10157.017, 401.390, 53494.656 24/05/11,02:05:55,01,11,1, 11.9,1,1, 4.880, 10155.860, 401.061, 53494.489 24/05/11,02:05:55,02,11,1, 11.9,1,1, 4.880, 10158.087, 401.187, 53496.929 24/05/11,02:05:55,03,11,1, 11.9,1,1, 4.880, 10156.815, 401.092, 53492.980 24/05/11,02:05:55,04,11,1, 11.9,1,1, 4.880, 10156.692, 401.252, 53496.712 24/05/11,02:05:55,05,11,1, 11.9,1,1, 4.880, 10158.650, 401.177, 53495.870 24/05/11,02:05:55,06,11,1, 11.9,1,1, 4.880, 10156.391, 401.099, 53493.498 24/05/11,02:05:55,07,11,1, 11.9,1,1, 4.880, 10157.688, 401.083, 53497.539 24/05/11,02:05:55,08,11,1, 11.9,1,1, 4.880, 10157.800, 400.994, 53493.820 24/05/11,02:05:55,09,11,1, 11.9,1,1, 4.880, 10155.862, 401.051, 53494.406 24/05/11,02:05:55,10,11,1, 11.9,1,1, 4.880, 10158.136, 401.169, 53496.960 24/05/11,02:05:55,11,11,1, 11.9,1,1, 4.880, 10156.906, 401.096, 53492.923 24/05/11,02:05:55,12,11,1, 11.9,1,1, 4.880, 10156.724, 401.227, 53496.479 24/05/11,02:05:55,13,11,1, 11.9,1,1, 4.880, 10158.661, 401.137, 53495.949 24/05/11,02:05:55,14,11,1, 11.9,1,1, 4.880, 10156.499, 401.013, 53493.424 24/05/11,02:05:55,15,11,1, 11.9,1,1, 4.880, 10157.764, 401.075, 53497.469 24/05/11,02:05:55,16,11,1, 11.9,1,1, 4.880, 10157.937, 400.968, 53493.898 24/05/11,02:05:55,17,11,1, 11.9,1,1, 4.880, 10156.006, 401.033, 53494.338 24/05/11,02:05:55,18,11,1, 11.9,1,1, 4.880, 10158.217, 401.135, 53496.907 24/05/11,02:05:55,19,11,1, 11.9,1,1, 4.880, 10156.966, 401.089, 53492.909 24/05/11,02:05:56,00,10,1, 11.9,1,1, 4.883, 10156.958, 401.089, 53492.909 24/05/11,02:05:56,01,10,1, 11.9,1,1, 4.883, 10156.659, 400.861, 53493.494 24/05/11,02:05:56,02,10,1, 11.9,1,1, 4.883, 10158.614, 400.937, 53496.653 24/05/11,02:05:56,03,10,1, 11.9,1,1, 4.883, 10157.747, 400.840, 53492.518 24/05/11,02:05:56,04,10,1, 11.9,1,1, 4.883, 10156.928, 400.995, 53495.211 24/05/11,02:05:56,05,10,1, 11.9,1,1, 4.883, 10159.226, 400.974, 53495.940 24/05/11,02:05:56,06,10,1, 11.9,1,1, 4.883, 10157.284, 400.959, 53492.632 24/05/11,02:05:56,07,10,1, 11.9,1,1, 4.883, 10158.142, 400.949, 53496.748 24/05/11,02:05:56,08,10,1, 11.9,1,1, 4.883, 10159.032, 400.843, 53494.206 24/05/11,02:05:56,09,10,1, 11.9,1,1, 4.883, 10156.730, 400.801, 53493.303 24/05/11,02:05:56,10,10,1, 11.9,1,1, 4.883, 10158.608, 400.947, 53496.579 24/05/11,02:05:56,11,10,1, 11.9,1,1, 4.883, 10157.861, 400.867, 53492.473 24/05/11,02:05:56,12,10,1, 11.9,1,1, 4.883, 10156.975, 400.987, 53495.041 24/05/11,02:05:56,13,10,1, 11.9,1,1, 4.883, 10159.248, 400.955, 53495.953 24/05/11,02:05:56,14,10,1, 11.9,1,1, 4.883, 10157.412, 400.918, 53492.714 24/05/11,02:05:56,15,10,1, 11.9,1,1, 4.883, 10158.155, 400.936, 53496.787 24/05/11,02:05:56,16,10,1, 11.9,1,1, 4.883, 10159.162, 400.865, 53494.305 24/05/11,02:05:56,17,10,1, 11.9,1,1, 4.883, 10156.812, 400.780, 53493.252 24/05/11,02:05:56,18,10,1, 11.9,1,1, 4.883, 10158.712, 400.842, 53496.541 24/05/11,02:05:56,19,10,1, 11.9,1,1, 4.883, 10157.953, 400.805, 53492.338 24/05/11,02:05:57,00,10,1, 11.9,1,1, 4.881, 10157.951, 400.805, 53492.338 24/05/11,02:05:57,01,10,1, 11.9,1,1, 4.881, 10157.425, 400.653, 53492.905 24/05/11,02:05:57,02,10,1, 11.9,1,1, 4.881, 10159.492, 400.638, 53496.497 24/05/11,02:05:57,03,10,1, 11.9,1,1, 4.881, 10158.524, 400.457, 53491.745 24/05/11,02:05:57,04,10,1, 11.9,1,1, 4.881, 10157.423, 400.721, 53494.323 24/05/11,02:05:57,05,10,1, 11.9,1,1, 4.881, 10159.793, 400.630, 53495.256 24/05/11,02:05:57,06,10,1, 11.9,1,1, 4.881, 10157.780, 400.653, 53491.738 24/05/11,02:05:57,07,10,1, 11.9,1,1, 4.881, 10158.738, 400.806, 53496.470 24/05/11,02:05:57,08,10,1, 11.9,1,1, 4.881, 10159.594, 400.526, 53493.748 24/05/11,02:05:57,09,10,1, 11.9,1,1, 4.881, 10157.856, 400.662, 53493.246 24/05/11,02:05:57,10,10,1, 11.9,1,1, 4.881, 10159.175, 400.550, 53495.758 24/05/11,02:05:57,11,10,1, 11.9,1,1, 4.881, 10158.804, 400.554, 53492.568 24/05/11,02:05:57,12,10,1, 11.9,1,1, 4.881, 10157.940, 400.671, 53494.244 24/05/11,02:05:57,13,10,1, 11.9,1,1, 4.881, 10159.428, 400.563, 53495.085 24/05/11,02:05:57,14,10,1, 11.9,1,1, 4.881, 10158.208, 400.710, 53492.535 24/05/11,02:05:57,15,10,1, 11.9,1,1, 4.881, 10158.625, 400.651, 53495.477 24/05/11,02:05:57,16,10,1, 11.9,1,1, 4.881, 10159.575, 400.600, 53493.995 24/05/11,02:05:57,17,10,1, 11.9,1,1, 4.881, 10158.028, 400.693, 53493.178 24/05/11,02:05:57,18,10,1, 11.9,1,1, 4.881, 10159.258, 400.503, 53495.586 24/05/11,02:05:57,19,10,1, 11.9,1,1, 4.881, 10158.900, 400.579, 53492.694 24/05/11,02:05:58,00,10,1, 11.9,1,1, 4.879, 10158.894, 400.579, 53492.694 24/05/11,02:05:58,01,10,1, 11.9,1,1, 4.879, 10158.629, 400.440, 53492.515 24/05/11,02:05:58,02,10,1, 11.9,1,1, 4.879, 10159.636, 400.271, 53495.316 24/05/11,02:05:58,03,10,1, 11.9,1,1, 4.879, 10159.716, 400.262, 53492.611 24/05/11,02:05:58,04,10,1, 11.9,1,1, 4.879, 10158.474, 400.340, 53493.356 24/05/11,02:05:58,05,10,1, 11.9,1,1, 4.879, 10159.954, 400.183, 53494.695 24/05/11,02:05:58,06,10,1, 11.9,1,1, 4.879, 10158.936, 400.346, 53491.821 24/05/11,02:05:58,07,10,1, 11.9,1,1, 4.879, 10158.903, 400.354, 53494.561 24/05/11,02:05:58,08,10,1, 11.9,1,1, 4.879, 10160.219, 400.243, 53493.904 24/05/11,02:05:58,09,10,1, 11.9,1,1, 4.879, 10158.641, 400.388, 53492.449 24/05/11,02:05:58,10,10,1, 11.9,1,1, 4.879, 10159.694, 400.248, 53495.162 24/05/11,02:05:58,11,10,1, 11.9,1,1, 4.879, 10159.795, 400.203, 53492.561 24/05/11,02:05:58,12,10,1, 11.9,1,1, 4.879, 10158.480, 400.316, 53493.234 24/05/11,02:05:58,13,10,1, 11.9,1,1, 4.879, 10159.959, 400.101, 53494.664 24/05/11,02:05:58,14,10,1, 11.9,1,1, 4.879, 10159.010, 400.287, 53491.809 24/05/11,02:05:58,15,10,1, 11.9,1,1, 4.879, 10158.951, 400.279, 53494.421 24/05/11,02:05:58,16,10,1, 11.9,1,1, 4.879, 10160.284, 400.180, 53493.784 24/05/11,02:05:58,17,10,1, 11.9,1,1, 4.879, 10158.767, 400.331, 53492.244 24/05/11,02:05:58,18,10,1, 11.9,1,1, 4.879, 10159.753, 400.163, 53495.076 24/05/11,02:05:58,19,10,1, 11.9,1,1, 4.879, 10159.898, 400.152, 53492.619 24/05/11,02:05:59,00,10,1, 11.8,1,1, 4.879, 10159.895, 400.152, 53492.619 24/05/11,02:05:59,01,10,1, 11.8,1,1, 4.879, 10159.398, 399.987, 53491.600 24/05/11,02:05:59,02,10,1, 11.8,1,1, 4.879, 10160.122, 399.886, 53494.718 24/05/11,02:05:59,03,10,1, 11.8,1,1, 4.879, 10160.690, 399.874, 53492.600 24/05/11,02:05:59,04,10,1, 11.8,1,1, 4.879, 10159.174, 399.915, 53492.354 24/05/11,02:05:59,05,10,1, 11.8,1,1, 4.879, 10160.580, 399.769, 53494.401 24/05/11,02:05:59,06,10,1, 11.8,1,1, 4.879, 10159.863, 399.829, 53491.346 24/05/11,02:05:59,07,10,1, 11.8,1,1, 4.879, 10159.345, 399.957, 53493.386 24/05/11,02:05:59,08,10,1, 11.8,1,1, 4.879, 10160.801, 399.823, 53493.641 24/05/11,02:05:59,09,10,1, 11.8,1,1, 4.879, 10159.435, 400.015, 53491.478 24/05/11,02:05:59,10,10,1, 11.8,1,1, 4.879, 10160.123, 399.898, 53494.557 24/05/11,02:05:59,11,10,1, 11.8,1,1, 4.879, 10160.759, 399.812, 53492.519 24/05/11,02:05:59,12,10,1, 11.8,1,1, 4.879, 10159.233, 399.896, 53492.149 24/05/11,02:05:59,13,10,1, 11.8,1,1, 4.879, 10160.608, 399.713, 53494.312 24/05/11,02:05:59,14,10,1, 11.8,1,1, 4.879, 10160.000, 399.815, 53491.345 24/05/11,02:05:59,15,10,1, 11.8,1,1, 4.879, 10159.365, 399.818, 53493.286 24/05/11,02:05:59,16,10,1, 11.8,1,1, 4.879, 10160.904, 399.767, 53493.659 24/05/11,02:05:59,17,10,1, 11.8,1,1, 4.879, 10159.550, 399.905, 53491.479 24/05/11,02:05:59,18,10,1, 11.8,1,1, 4.879, 10160.206, 399.832, 53494.498 24/05/11,02:05:59,19,10,1, 11.8,1,1, 4.879, 10160.838, 399.773, 53492.541 24/05/11,02:06:00,00,11,1, 11.8,1,1, 4.880, 10160.838, 399.773, 53492.541 24/05/11,02:06:00,01,11,1, 11.8,1,1, 4.880, 10160.233, 399.553, 53490.888 24/05/11,02:06:00,02,11,1, 11.8,1,1, 4.880, 10160.375, 399.526, 53493.508 24/05/11,02:06:00,03,11,1, 11.8,1,1, 4.880, 10161.430, 399.499, 53492.465 24/05/11,02:06:00,04,11,1, 11.8,1,1, 4.880, 10160.034, 399.573, 53491.531 24/05/11,02:06:00,05,11,1, 11.8,1,1, 4.880, 10161.088, 399.390, 53493.893 24/05/11,02:06:00,06,11,1, 11.8,1,1, 4.880, 10160.914, 399.402, 53491.333 24/05/11,02:06:00,07,11,1, 11.8,1,1, 4.880, 10159.799, 399.381, 53492.032 24/05/11,02:06:00,08,11,1, 11.8,1,1, 4.880, 10161.498, 399.373, 53493.555 24/05/11,02:06:00,09,11,1, 11.8,1,1, 4.880, 10160.026, 399.418, 53490.054 24/05/11,02:06:00,10,11,1, 11.8,1,1, 4.880, 10160.393, 399.578, 53494.113 24/05/11,02:06:00,11,11,1, 11.8,1,1, 4.880, 10161.933, 399.351, 53492.371 24/05/11,02:06:00,12,11,1, 11.8,1,1, 4.880, 10159.687, 399.449, 53490.817 24/05/11,02:06:00,13,11,1, 11.8,1,1, 4.880, 10161.505, 399.397, 53494.741 24/05/11,02:06:00,14,11,1, 11.8,1,1, 4.880, 10161.025, 399.193, 53490.427 24/05/11,02:06:00,15,11,1, 11.8,1,1, 4.880, 10159.421, 399.399, 53492.119 24/05/11,02:06:00,16,11,1, 11.8,1,1, 4.880, 10161.765, 399.381, 53493.769 24/05/11,02:06:00,17,11,1, 11.8,1,1, 4.880, 10159.993, 399.377, 53489.762 24/05/11,02:06:00,18,11,1, 11.8,1,1, 4.880, 10160.458, 399.593, 53494.143 24/05/11,02:06:00,19,11,1, 11.8,1,1, 4.880, 10162.019, 399.380, 53492.429 24/05/11,02:06:01,00,12,1, 11.9,1,1, 4.880, 10162.015, 399.380, 53492.429 24/05/11,02:06:01,01,12,1, 11.9,1,1, 4.880, 10160.651, 398.930, 53489.242 24/05/11,02:06:01,02,12,1, 11.9,1,1, 4.880, 10160.475, 399.132, 53492.905 24/05/11,02:06:01,03,12,1, 11.9,1,1, 4.880, 10162.506, 399.002, 53492.368 24/05/11,02:06:01,04,12,1, 11.9,1,1, 4.880, 10160.318, 399.050, 53489.970 24/05/11,02:06:01,05,12,1, 11.9,1,1, 4.880, 10161.734, 399.084, 53494.200 24/05/11,02:06:01,06,12,1, 11.9,1,1, 4.880, 10162.012, 398.817, 53490.445 24/05/11,02:06:01,07,12,1, 11.9,1,1, 4.880, 10160.069, 398.953, 53490.952 24/05/11,02:06:01,08,12,1, 11.9,1,1, 4.880, 10162.172, 398.906, 53493.538 24/05/11,02:06:01,09,12,1, 11.9,1,1, 4.880, 10160.803, 398.869, 53489.132 24/05/11,02:06:01,10,12,1, 11.9,1,1, 4.880, 10160.501, 399.175, 53492.854 24/05/11,02:06:01,11,12,1, 11.9,1,1, 4.880, 10162.525, 398.960, 53492.527 24/05/11,02:06:01,12,12,1, 11.9,1,1, 4.880, 10160.358, 399.017, 53489.832 24/05/11,02:06:01,13,12,1, 11.9,1,1, 4.880, 10161.794, 399.028, 53494.163 24/05/11,02:06:01,14,12,1, 11.9,1,1, 4.880, 10162.122, 398.770, 53490.534 24/05/11,02:06:01,15,12,1, 11.9,1,1, 4.880, 10160.037, 398.854, 53490.894 24/05/11,02:06:01,16,12,1, 11.9,1,1, 4.880, 10162.246, 398.874, 53493.655 24/05/11,02:06:01,17,12,1, 11.9,1,1, 4.880, 10160.831, 398.821, 53489.151 24/05/11,02:06:01,18,12,1, 11.9,1,1, 4.880, 10160.469, 399.056, 53492.646 24/05/11,02:06:01,19,12,1, 11.9,1,1, 4.880, 10162.548, 398.893, 53492.423 24/05/11,02:06:02,00,12,1, 11.9,1,1, 4.876, 10162.541, 398.893, 53492.423 24/05/11,02:06:02,01,12,1, 11.9,1,1, 4.876, 10161.707, 398.324, 53488.867 24/05/11,02:06:02,02,12,1, 11.9,1,1, 4.876, 10160.635, 398.635, 53491.553 24/05/11,02:06:02,03,12,1, 11.9,1,1, 4.876, 10162.907, 398.538, 53492.466 24/05/11,02:06:02,04,12,1, 11.9,1,1, 4.876, 10160.926, 398.557, 53488.874 24/05/11,02:06:02,05,12,1, 11.9,1,1, 4.876, 10161.866, 398.730, 53493.479 24/05/11,02:06:02,06,12,1, 11.9,1,1, 4.876, 10162.984, 398.429, 53490.925 24/05/11,02:06:02,07,12,1, 11.9,1,1, 4.876, 10160.692, 398.536, 53489.961 24/05/11,02:06:02,08,12,1, 11.9,1,1, 4.876, 10162.657, 398.478, 53493.475 24/05/11,02:06:02,09,12,1, 11.9,1,1, 4.876, 10161.799, 398.286, 53488.905 24/05/11,02:06:02,10,12,1, 11.9,1,1, 4.876, 10160.634, 398.571, 53491.448 24/05/11,02:06:02,11,12,1, 11.9,1,1, 4.876, 10162.922, 398.490, 53492.398 24/05/11,02:06:02,12,12,1, 11.9,1,1, 4.876, 10161.012, 398.541, 53488.819 24/05/11,02:06:02,13,12,1, 11.9,1,1, 4.876, 10161.818, 398.639, 53493.264 24/05/11,02:06:02,14,12,1, 11.9,1,1, 4.876, 10163.068, 398.423, 53490.902 24/05/11,02:06:02,15,12,1, 11.9,1,1, 4.876, 10160.812, 398.461, 53489.850 24/05/11,02:06:02,16,12,1, 11.9,1,1, 4.876, 10162.691, 398.432, 53493.580 24/05/11,02:06:02,17,12,1, 11.9,1,1, 4.876, 10161.931, 398.233, 53488.983 24/05/11,02:06:02,18,12,1, 11.9,1,1, 4.876, 10160.643, 398.508, 53491.161 24/05/11,02:06:02,19,12,1, 11.9,1,1, 4.876, 10162.952, 398.394, 53492.246 24/05/11,02:06:03,00,12,1, 11.8,1,1, 4.880, 10162.950, 398.394, 53492.246 24/05/11,02:06:03,01,12,1, 11.8,1,1, 4.880, 10162.630, 397.966, 53489.756 24/05/11,02:06:03,02,12,1, 11.8,1,1, 4.880, 10161.448, 398.074, 53490.439 24/05/11,02:06:03,03,12,1, 11.8,1,1, 4.880, 10162.744, 397.981, 53491.557 24/05/11,02:06:03,04,12,1, 11.8,1,1, 4.880, 10161.896, 398.133, 53489.161 24/05/11,02:06:03,05,12,1, 11.8,1,1, 4.880, 10161.841, 398.124, 53491.529 24/05/11,02:06:03,06,12,1, 11.8,1,1, 4.880, 10163.130, 398.080, 53491.068 24/05/11,02:06:03,07,12,1, 11.8,1,1, 4.880, 10161.802, 398.181, 53489.820 24/05/11,02:06:03,08,12,1, 11.8,1,1, 4.880, 10162.659, 397.955, 53492.147 24/05/11,02:06:03,09,12,1, 11.8,1,1, 4.880, 10162.719, 397.891, 53489.668 24/05/11,02:06:03,10,12,1, 11.8,1,1, 4.880, 10161.501, 398.015, 53490.263 24/05/11,02:06:03,11,12,1, 11.8,1,1, 4.880, 10162.769, 397.824, 53491.569 24/05/11,02:06:03,12,12,1, 11.8,1,1, 4.880, 10161.899, 398.086, 53489.135 24/05/11,02:06:03,13,12,1, 11.8,1,1, 4.880, 10161.865, 398.098, 53491.463 24/05/11,02:06:03,14,12,1, 11.8,1,1, 4.880, 10163.119, 398.025, 53491.063 24/05/11,02:06:03,15,12,1, 11.8,1,1, 4.880, 10161.855, 398.130, 53489.690 24/05/11,02:06:03,16,12,1, 11.8,1,1, 4.880, 10162.703, 397.929, 53492.142 24/05/11,02:06:03,17,12,1, 11.8,1,1, 4.880, 10162.818, 397.903, 53489.741 24/05/11,02:06:03,18,12,1, 11.8,1,1, 4.880, 10161.610, 397.962, 53490.212 24/05/11,02:06:03,19,12,1, 11.8,1,1, 4.880, 10162.779, 397.780, 53491.490 24/05/11,02:06:04,00,12,1, 11.9,1,1, 4.876, 10162.774, 397.780, 53491.490 24/05/11,02:06:04,01,12,1, 11.9,1,1, 4.876, 10163.410, 397.571, 53489.909 24/05/11,02:06:04,02,12,1, 11.9,1,1, 4.876, 10162.035, 397.621, 53489.661 24/05/11,02:06:04,03,12,1, 11.9,1,1, 4.876, 10163.185, 397.448, 53491.544 24/05/11,02:06:04,04,12,1, 11.9,1,1, 4.876, 10162.503, 397.586, 53488.641 24/05/11,02:06:04,05,12,1, 11.9,1,1, 4.876, 10161.945, 397.672, 53490.361 24/05/11,02:06:04,06,12,1, 11.9,1,1, 4.876, 10163.331, 397.592, 53490.768 24/05/11,02:06:04,07,12,1, 11.9,1,1, 4.876, 10162.295, 397.764, 53488.935 24/05/11,02:06:04,08,12,1, 11.9,1,1, 4.876, 10162.824, 397.592, 53491.642 24/05/11,02:06:04,09,12,1, 11.9,1,1, 4.876, 10163.463, 397.476, 53489.838 24/05/11,02:06:04,10,12,1, 11.9,1,1, 4.876, 10162.084, 397.630, 53489.523 24/05/11,02:06:04,11,12,1, 11.9,1,1, 4.876, 10163.166, 397.387, 53491.490 24/05/11,02:06:04,12,12,1, 11.9,1,1, 4.876, 10162.590, 397.548, 53488.628 24/05/11,02:06:04,13,12,1, 11.9,1,1, 4.876, 10161.950, 397.537, 53490.343 24/05/11,02:06:04,14,12,1, 11.9,1,1, 4.876, 10163.374, 397.544, 53490.916 24/05/11,02:06:04,15,12,1, 11.9,1,1, 4.876, 10162.256, 397.690, 53488.918 24/05/11,02:06:04,16,12,1, 11.9,1,1, 4.876, 10162.831, 397.572, 53491.548 24/05/11,02:06:04,17,12,1, 11.9,1,1, 4.876, 10163.497, 397.517, 53490.000 24/05/11,02:06:04,18,12,1, 11.9,1,1, 4.876, 10162.144, 397.543, 53489.514 24/05/11,02:06:04,19,12,1, 11.9,1,1, 4.876, 10163.207, 397.325, 53491.319 24/05/11,02:06:05,00,12,1, 11.9,1,1, 4.878, 10163.200, 397.325, 53491.319 24/05/11,02:06:05,01,12,1, 11.9,1,1, 4.878, 10163.801, 397.166, 53489.971 24/05/11,02:06:05,02,12,1, 11.9,1,1, 4.878, 10162.518, 397.301, 53488.931 24/05/11,02:06:05,03,12,1, 11.9,1,1, 4.878, 10163.433, 397.019, 53491.242 24/05/11,02:06:05,04,12,1, 11.9,1,1, 4.878, 10163.221, 397.071, 53488.661 24/05/11,02:06:05,05,12,1, 11.9,1,1, 4.878, 10162.184, 397.147, 53489.518 24/05/11,02:06:05,06,12,1, 11.9,1,1, 4.878, 10163.463, 397.022, 53490.493 24/05/11,02:06:05,07,12,1, 11.9,1,1, 4.878, 10162.481, 397.196, 53488.123 24/05/11,02:06:05,08,12,1, 11.9,1,1, 4.878, 10162.683, 397.200, 53490.782 24/05/11,02:06:05,09,12,1, 11.9,1,1, 4.878, 10163.810, 397.149, 53489.991 24/05/11,02:06:05,10,12,1, 11.9,1,1, 4.878, 10162.505, 397.274, 53488.822 24/05/11,02:06:05,11,12,1, 11.9,1,1, 4.878, 10163.423, 396.966, 53491.153 24/05/11,02:06:05,12,12,1, 11.9,1,1, 4.878, 10163.273, 397.055, 53488.690 24/05/11,02:06:05,13,12,1, 11.9,1,1, 4.878, 10162.119, 397.025, 53489.288 24/05/11,02:06:05,14,12,1, 11.9,1,1, 4.878, 10163.472, 396.953, 53490.384 24/05/11,02:06:05,15,12,1, 11.9,1,1, 4.878, 10162.590, 397.196, 53488.130 24/05/11,02:06:05,16,12,1, 11.9,1,1, 4.878, 10162.671, 397.212, 53490.655 24/05/11,02:06:05,17,12,1, 11.9,1,1, 4.878, 10163.832, 397.047, 53489.881 24/05/11,02:06:05,18,12,1, 11.9,1,1, 4.878, 10162.571, 397.223, 53488.842 24/05/11,02:06:05,19,12,1, 11.9,1,1, 4.878, 10163.402, 396.968, 53491.098 24/05/11,02:06:06,00,11,1, 11.9,1,1, 4.880, 10163.400, 396.968, 53491.098 24/05/11,02:06:06,01,11,1, 11.9,1,1, 4.880, 10163.780, 396.777, 53489.826 24/05/11,02:06:06,02,11,1, 11.9,1,1, 4.880, 10162.627, 396.959, 53488.159 24/05/11,02:06:06,03,11,1, 11.9,1,1, 4.880, 10163.304, 396.770, 53490.808 24/05/11,02:06:06,04,11,1, 11.9,1,1, 4.880, 10163.778, 396.722, 53488.827 24/05/11,02:06:06,05,11,1, 11.9,1,1, 4.880, 10162.364, 396.763, 53488.707 24/05/11,02:06:06,06,11,1, 11.9,1,1, 4.880, 10163.585, 396.600, 53490.522 24/05/11,02:06:06,07,11,1, 11.9,1,1, 4.880, 10162.849, 396.745, 53487.757 24/05/11,02:06:06,08,11,1, 11.9,1,1, 4.880, 10162.365, 396.822, 53489.587 24/05/11,02:06:06,09,11,1, 11.9,1,1, 4.880, 10163.813, 396.704, 53489.763 24/05/11,02:06:06,10,11,1, 11.9,1,1, 4.880, 10162.625, 396.921, 53488.060 24/05/11,02:06:06,11,11,1, 11.9,1,1, 4.880, 10163.307, 396.736, 53490.802 24/05/11,02:06:06,12,11,1, 11.9,1,1, 4.880, 10163.797, 396.683, 53488.893 24/05/11,02:06:06,13,11,1, 11.9,1,1, 4.880, 10162.351, 396.712, 53488.514 24/05/11,02:06:06,14,11,1, 11.9,1,1, 4.880, 10163.537, 396.572, 53490.380 24/05/11,02:06:06,15,11,1, 11.9,1,1, 4.880, 10162.865, 396.681, 53487.555 24/05/11,02:06:06,16,11,1, 11.9,1,1, 4.880, 10162.354, 396.814, 53489.423 24/05/11,02:06:06,17,11,1, 11.9,1,1, 4.880, 10163.768, 396.670, 53489.760 24/05/11,02:06:06,18,11,1, 11.9,1,1, 4.880, 10162.635, 396.897, 53487.972 24/05/11,02:06:06,19,11,1, 11.9,1,1, 4.880, 10163.221, 396.747, 53490.813 24/05/11,02:06:07,00,11,1, 11.9,1,1, 4.880, 10163.217, 396.747, 53490.813 24/05/11,02:06:07,01,11,1, 11.9,1,1, 4.880, 10163.522, 396.361, 53489.639 24/05/11,02:06:07,02,11,1, 11.9,1,1, 4.880, 10162.716, 396.645, 53487.504 24/05/11,02:06:07,03,11,1, 11.9,1,1, 4.880, 10162.704, 396.496, 53489.695 24/05/11,02:06:07,04,11,1, 11.9,1,1, 4.880, 10163.924, 396.472, 53489.191 24/05/11,02:06:07,05,11,1, 11.9,1,1, 4.880, 10162.680, 396.562, 53488.045 24/05/11,02:06:07,06,11,1, 11.9,1,1, 4.880, 10163.410, 396.317, 53490.268 24/05/11,02:06:07,07,11,1, 11.9,1,1, 4.880, 10163.379, 396.345, 53487.979 24/05/11,02:06:07,08,11,1, 11.9,1,1, 4.880, 10162.197, 396.435, 53488.398 24/05/11,02:06:07,09,11,1, 11.9,1,1, 4.880, 10163.420, 396.311, 53489.592 24/05/11,02:06:07,10,11,1, 11.9,1,1, 4.880, 10162.738, 396.598, 53487.482 24/05/11,02:06:07,11,11,1, 11.9,1,1, 4.880, 10162.622, 396.474, 53489.673 24/05/11,02:06:07,12,11,1, 11.9,1,1, 4.880, 10163.854, 396.472, 53489.297 24/05/11,02:06:07,13,11,1, 11.9,1,1, 4.880, 10162.665, 396.484, 53487.981 24/05/11,02:06:07,14,11,1, 11.9,1,1, 4.880, 10163.330, 396.306, 53490.236 24/05/11,02:06:07,15,11,1, 11.9,1,1, 4.880, 10163.388, 396.315, 53487.995 24/05/11,02:06:07,16,11,1, 11.9,1,1, 4.880, 10162.246, 396.406, 53488.305 24/05/11,02:06:07,17,11,1, 11.9,1,1, 4.880, 10163.429, 396.306, 53489.723 24/05/11,02:06:07,18,11,1, 11.9,1,1, 4.880, 10162.704, 396.524, 53487.447 24/05/11,02:06:07,19,11,1, 11.9,1,1, 4.880, 10162.548, 396.455, 53489.479 24/05/11,02:06:08,00,11,1, 11.9,1,1, 4.882, 10162.541, 396.455, 53489.479 24/05/11,02:06:08,01,11,1, 11.9,1,1, 4.882, 10163.243, 395.976, 53489.518 24/05/11,02:06:08,02,11,1, 11.9,1,1, 4.882, 10162.838, 396.231, 53487.185 24/05/11,02:06:08,03,11,1, 11.9,1,1, 4.882, 10162.137, 396.197, 53488.559 24/05/11,02:06:08,04,11,1, 11.9,1,1, 4.882, 10163.549, 396.214, 53489.212 24/05/11,02:06:08,05,11,1, 11.9,1,1, 4.882, 10162.602, 396.318, 53487.331 24/05/11,02:06:08,06,11,1, 11.9,1,1, 4.882, 10162.994, 396.163, 53489.780 24/05/11,02:06:08,07,11,1, 11.9,1,1, 4.882, 10163.728, 396.181, 53488.396 24/05/11,02:06:08,08,11,1, 11.9,1,1, 4.882, 10162.314, 396.163, 53487.703 24/05/11,02:06:08,09,11,1, 11.9,1,1, 4.882, 10163.286, 395.991, 53489.514 24/05/11,02:06:08,10,11,1, 11.9,1,1, 4.882, 10162.897, 396.166, 53487.173 24/05/11,02:06:08,11,11,1, 11.9,1,1, 4.882, 10162.138, 396.174, 53488.505 24/05/11,02:06:08,12,11,1, 11.9,1,1, 4.882, 10163.521, 396.152, 53489.242 24/05/11,02:06:08,13,11,1, 11.9,1,1, 4.882, 10162.568, 396.340, 53487.326 24/05/11,02:06:08,14,11,1, 11.9,1,1, 4.882, 10162.905, 396.106, 53489.639 24/05/11,02:06:08,15,11,1, 11.9,1,1, 4.882, 10163.739, 396.171, 53488.387 24/05/11,02:06:08,16,11,1, 11.9,1,1, 4.882, 10162.373, 396.146, 53487.651 24/05/11,02:06:08,17,11,1, 11.9,1,1, 4.882, 10163.227, 396.010, 53489.601 24/05/11,02:06:08,18,11,1, 11.9,1,1, 4.882, 10162.905, 396.142, 53487.161 24/05/11,02:06:08,19,11,1, 11.9,1,1, 4.882, 10162.159, 396.141, 53488.356 24/05/11,02:06:09,00,11,1, 11.9,1,1, 4.878, 10162.157, 396.141, 53488.356 24/05/11,02:06:09,01,11,1, 11.9,1,1, 4.878, 10163.173, 395.856, 53489.514 24/05/11,02:06:09,02,11,1, 11.9,1,1, 4.878, 10163.276, 395.939, 53487.237 24/05/11,02:06:09,03,11,1, 11.9,1,1, 4.878, 10162.051, 395.961, 53487.539 24/05/11,02:06:09,04,11,1, 11.9,1,1, 4.878, 10163.180, 395.852, 53489.010 24/05/11,02:06:09,05,11,1, 11.9,1,1, 4.878, 10162.556, 396.091, 53486.734 24/05/11,02:06:09,06,11,1, 11.9,1,1, 4.878, 10162.374, 396.040, 53488.795 24/05/11,02:06:09,07,11,1, 11.9,1,1, 4.878, 10163.625, 396.028, 53488.635 24/05/11,02:06:09,08,11,1, 11.9,1,1, 4.878, 10162.459, 396.096, 53487.199 24/05/11,02:06:09,09,11,1, 11.9,1,1, 4.878, 10163.136, 395.855, 53489.459 24/05/11,02:06:09,10,11,1, 11.9,1,1, 4.878, 10163.277, 395.914, 53487.280 24/05/11,02:06:09,11,11,1, 11.9,1,1, 4.878, 10162.021, 395.946, 53487.473 24/05/11,02:06:09,12,11,1, 11.9,1,1, 4.878, 10163.235, 395.816, 53488.971 24/05/11,02:06:09,13,11,1, 11.9,1,1, 4.878, 10162.563, 396.043, 53486.570 24/05/11,02:06:09,14,11,1, 11.9,1,1, 4.878, 10162.343, 395.943, 53488.623 24/05/11,02:06:09,15,11,1, 11.9,1,1, 4.878, 10163.613, 395.984, 53488.609 24/05/11,02:06:09,16,11,1, 11.9,1,1, 4.878, 10162.490, 396.090, 53487.094 24/05/11,02:06:09,17,11,1, 11.9,1,1, 4.878, 10163.028, 395.842, 53489.384 24/05/11,02:06:09,18,11,1, 11.9,1,1, 4.878, 10163.335, 395.897, 53487.344 24/05/11,02:06:09,19,11,1, 11.9,1,1, 4.878, 10162.045, 395.860, 53487.369 24/05/11,02:06:10,00,11,1, 11.9,1,1, 4.879, 10162.040, 395.860, 53487.369 24/05/11,02:06:10,01,11,1, 11.9,1,1, 4.879, 10162.874, 395.959, 53489.538 24/05/11,02:06:10,02,11,1, 11.9,1,1, 4.879, 10163.741, 395.719, 53487.588 24/05/11,02:06:10,03,11,1, 11.9,1,1, 4.879, 10161.971, 395.773, 53486.689 24/05/11,02:06:10,04,11,1, 11.9,1,1, 4.879, 10163.373, 395.659, 53489.457 24/05/11,02:06:10,05,11,1, 11.9,1,1, 4.879, 10162.831, 395.672, 53485.940 24/05/11,02:06:10,06,11,1, 11.9,1,1, 4.879, 10161.727, 395.752, 53487.627 24/05/11,02:06:10,07,11,1, 11.9,1,1, 4.879, 10163.579, 395.785, 53488.617 24/05/11,02:06:10,08,11,1, 11.9,1,1, 4.879, 10162.248, 395.864, 53485.899 24/05/11,02:06:10,09,11,1, 11.9,1,1, 4.879, 10162.752, 395.862, 53489.447 24/05/11,02:06:10,10,11,1, 11.9,1,1, 4.879, 10163.801, 395.722, 53487.675 24/05/11,02:06:10,11,11,1, 11.9,1,1, 4.879, 10161.966, 395.756, 53486.639 24/05/11,02:06:10,12,11,1, 11.9,1,1, 4.879, 10163.300, 395.598, 53489.339 24/05/11,02:06:10,13,11,1, 11.9,1,1, 4.879, 10162.920, 395.699, 53485.972 24/05/11,02:06:10,14,11,1, 11.9,1,1, 4.879, 10161.772, 395.766, 53487.586 24/05/11,02:06:10,15,11,1, 11.9,1,1, 4.879, 10163.530, 395.715, 53488.697 24/05/11,02:06:10,16,11,1, 11.9,1,1, 4.879, 10162.251, 395.861, 53485.885 24/05/11,02:06:10,17,11,1, 11.9,1,1, 4.879, 10162.675, 395.878, 53489.276 24/05/11,02:06:10,18,11,1, 11.9,1,1, 4.879, 10163.833, 395.720, 53487.701 24/05/11,02:06:10,19,11,1, 11.9,1,1, 4.879, 10162.003, 395.746, 53486.518 24/05/11,02:06:11,00,11,1, 11.9,1,1, 4.881, 10161.998, 395.746, 53486.518 24/05/11,02:06:11,01,11,1, 11.9,1,1, 4.881, 10162.363, 395.694, 53488.384 24/05/11,02:06:11,02,11,1, 11.9,1,1, 4.881, 10163.581, 395.608, 53487.489 24/05/11,02:06:11,03,11,1, 11.9,1,1, 4.881, 10162.229, 395.821, 53486.337 24/05/11,02:06:11,04,11,1, 11.9,1,1, 4.881, 10163.295, 395.545, 53489.117 24/05/11,02:06:11,05,11,1, 11.9,1,1, 4.881, 10163.197, 395.489, 53486.169 24/05/11,02:06:11,06,11,1, 11.9,1,1, 4.881, 10161.979, 395.590, 53486.981 24/05/11,02:06:11,07,11,1, 11.9,1,1, 4.881, 10163.343, 395.408, 53488.155 24/05/11,02:06:11,08,11,1, 11.9,1,1, 4.881, 10162.254, 395.613, 53485.385 24/05/11,02:06:11,09,11,1, 11.9,1,1, 4.881, 10162.327, 395.725, 53488.200 24/05/11,02:06:11,10,11,1, 11.9,1,1, 4.881, 10163.559, 395.562, 53487.490 24/05/11,02:06:11,11,11,1, 11.9,1,1, 4.881, 10162.161, 395.761, 53486.243 24/05/11,02:06:11,12,11,1, 11.9,1,1, 4.881, 10163.267, 395.603, 53488.901 24/05/11,02:06:11,13,11,1, 11.9,1,1, 4.881, 10163.264, 395.455, 53486.160 24/05/11,02:06:11,14,11,1, 11.9,1,1, 4.881, 10162.208, 395.679, 53487.280 24/05/11,02:06:11,15,11,1, 11.9,1,1, 4.881, 10162.859, 395.462, 53488.450 24/05/11,02:06:11,16,11,1, 11.9,1,1, 4.881, 10162.747, 395.636, 53486.152 24/05/11,02:06:11,17,11,1, 11.9,1,1, 4.881, 10162.019, 395.507, 53487.154 24/05/11,02:06:11,18,11,1, 11.9,1,1, 4.881, 10163.375, 395.651, 53488.176 24/05/11,02:06:11,19,11,1, 11.9,1,1, 4.881, 10162.619, 395.724, 53486.189 24/05/11,02:06:12,00,11,1, 12.0,1,1, 4.878, 10162.616, 395.724, 53486.189 24/05/11,02:06:12,01,11,1, 12.0,1,1, 4.878, 10161.666, 395.350, 53485.789 24/05/11,02:06:12,02,11,1, 12.0,1,1, 4.878, 10163.253, 395.492, 53488.351 24/05/11,02:06:12,03,11,1, 12.0,1,1, 4.878, 10162.793, 395.551, 53485.374 24/05/11,02:06:12,04,11,1, 12.0,1,1, 4.878, 10162.074, 395.429, 53487.295 24/05/11,02:06:12,05,11,1, 12.0,1,1, 4.878, 10163.935, 395.591, 53488.035 24/05/11,02:06:12,06,11,1, 12.0,1,1, 4.878, 10162.391, 395.443, 53485.408 24/05/11,02:06:12,07,11,1, 12.0,1,1, 4.878, 10162.851, 395.296, 53488.250 24/05/11,02:06:12,08,11,1, 12.0,1,1, 4.878, 10163.547, 395.462, 53486.387 24/05/11,02:06:12,09,11,1, 12.0,1,1, 4.878, 10161.693, 395.299, 53485.661 24/05/11,02:06:12,10,11,1, 12.0,1,1, 4.878, 10163.212, 395.468, 53488.348 24/05/11,02:06:12,11,11,1, 12.0,1,1, 4.878, 10162.801, 395.512, 53485.390 24/05/11,02:06:12,12,11,1, 12.0,1,1, 4.878, 10162.052, 395.445, 53487.195 24/05/11,02:06:12,13,11,1, 12.0,1,1, 4.878, 10163.931, 395.547, 53487.972 24/05/11,02:06:12,14,11,1, 12.0,1,1, 4.878, 10162.409, 395.436, 53485.290 24/05/11,02:06:12,15,11,1, 12.0,1,1, 4.878, 10162.786, 395.338, 53488.230 24/05/11,02:06:12,16,11,1, 12.0,1,1, 4.878, 10163.600, 395.458, 53486.443 24/05/11,02:06:12,17,11,1, 12.0,1,1, 4.878, 10161.702, 395.256, 53485.451 24/05/11,02:06:12,18,11,1, 12.0,1,1, 4.878, 10163.137, 395.445, 53488.299 24/05/11,02:06:12,19,11,1, 12.0,1,1, 4.878, 10162.885, 395.536, 53485.273 24/05/11,02:06:13,00,11,1, 11.9,1,1, 4.875, 10162.883, 395.536, 53485.273 24/05/11,02:06:13,01,11,1, 11.9,1,1, 4.875, 10162.386, 395.320, 53485.577 24/05/11,02:06:13,02,11,1, 11.9,1,1, 4.875, 10163.051, 395.116, 53487.445 24/05/11,02:06:13,03,11,1, 11.9,1,1, 4.875, 10163.078, 395.390, 53485.460 24/05/11,02:06:13,04,11,1, 11.9,1,1, 4.875, 10162.142, 395.253, 53486.069 24/05/11,02:06:13,05,11,1, 11.9,1,1, 4.875, 10163.435, 395.275, 53487.388 24/05/11,02:06:13,06,11,1, 11.9,1,1, 4.875, 10162.802, 395.474, 53485.480 24/05/11,02:06:13,07,11,1, 11.9,1,1, 4.875, 10162.772, 395.179, 53487.208 24/05/11,02:06:13,08,11,1, 11.9,1,1, 4.875, 10163.797, 395.326, 53486.687 24/05/11,02:06:13,09,11,1, 11.9,1,1, 4.875, 10162.477, 395.224, 53485.466 24/05/11,02:06:13,10,11,1, 11.9,1,1, 4.875, 10163.069, 395.097, 53487.433 24/05/11,02:06:13,11,11,1, 11.9,1,1, 4.875, 10163.166, 395.350, 53485.523 24/05/11,02:06:13,12,11,1, 11.9,1,1, 4.875, 10162.113, 395.222, 53485.972 24/05/11,02:06:13,13,11,1, 11.9,1,1, 4.875, 10163.342, 395.285, 53487.207 24/05/11,02:06:13,14,11,1, 11.9,1,1, 4.875, 10162.852, 395.471, 53485.257 24/05/11,02:06:13,15,11,1, 11.9,1,1, 4.875, 10162.766, 395.216, 53487.143 24/05/11,02:06:13,16,11,1, 11.9,1,1, 4.875, 10163.864, 395.336, 53486.871 24/05/11,02:06:13,17,11,1, 11.9,1,1, 4.875, 10162.528, 395.277, 53485.459 24/05/11,02:06:13,18,11,1, 11.9,1,1, 4.875, 10163.059, 395.028, 53487.297 24/05/11,02:06:13,19,11,1, 11.9,1,1, 4.875, 10163.235, 395.328, 53485.496 24/05/11,02:06:14,00,11,1, 11.9,1,1, 4.878, 10163.233, 395.328, 53485.496 24/05/11,02:06:14,01,11,1, 11.9,1,1, 4.878, 10162.958, 395.316, 53484.955 24/05/11,02:06:14,02,11,1, 11.9,1,1, 4.878, 10163.127, 394.979, 53487.012 24/05/11,02:06:14,03,11,1, 11.9,1,1, 4.878, 10163.776, 395.128, 53485.891 24/05/11,02:06:14,04,11,1, 11.9,1,1, 4.878, 10162.384, 395.053, 53485.132 24/05/11,02:06:14,05,11,1, 11.9,1,1, 4.878, 10163.285, 394.955, 53486.892 24/05/11,02:06:14,06,11,1, 11.9,1,1, 4.878, 10163.087, 395.228, 53484.859 24/05/11,02:06:14,07,11,1, 11.9,1,1, 4.878, 10162.418, 395.131, 53486.034 24/05/11,02:06:14,08,11,1, 11.9,1,1, 4.878, 10163.798, 395.148, 53486.865 24/05/11,02:06:14,09,11,1, 11.9,1,1, 4.878, 10162.959, 395.210, 53484.990 24/05/11,02:06:14,10,11,1, 11.9,1,1, 4.878, 10163.132, 395.021, 53487.054 24/05/11,02:06:14,11,11,1, 11.9,1,1, 4.878, 10163.869, 395.087, 53485.843 24/05/11,02:06:14,12,11,1, 11.9,1,1, 4.878, 10162.448, 395.010, 53484.987 24/05/11,02:06:14,13,11,1, 11.9,1,1, 4.878, 10163.314, 394.978, 53486.943 24/05/11,02:06:14,14,11,1, 11.9,1,1, 4.878, 10163.150, 395.226, 53484.816 24/05/11,02:06:14,15,11,1, 11.9,1,1, 4.878, 10162.378, 395.075, 53485.892 24/05/11,02:06:14,16,11,1, 11.9,1,1, 4.878, 10163.777, 395.164, 53486.816 24/05/11,02:06:14,17,11,1, 11.9,1,1, 4.878, 10163.030, 395.276, 53484.954 24/05/11,02:06:14,18,11,1, 11.9,1,1, 4.878, 10163.134, 394.997, 53486.925 24/05/11,02:06:14,19,11,1, 11.9,1,1, 4.878, 10163.926, 395.154, 53486.023 24/05/11,02:06:15,00,11,1, 11.9,1,1, 4.878, 10163.926, 395.154, 53486.023 24/05/11,02:06:15,01,11,1, 11.9,1,1, 4.878, 10163.087, 395.113, 53484.485 24/05/11,02:06:15,02,11,1, 11.9,1,1, 4.878, 10163.033, 394.775, 53485.346 24/05/11,02:06:15,03,11,1, 11.9,1,1, 4.878, 10163.785, 395.076, 53486.318 24/05/11,02:06:15,04,11,1, 11.9,1,1, 4.878, 10163.527, 395.086, 53485.302 24/05/11,02:06:15,05,11,1, 11.9,1,1, 4.878, 10163.093, 394.586, 53485.792 24/05/11,02:06:15,06,11,1, 11.9,1,1, 4.878, 10163.616, 395.031, 53485.574 24/05/11,02:06:15,07,11,1, 11.9,1,1, 4.878, 10162.833, 394.798, 53484.643 24/05/11,02:06:15,08,11,1, 11.9,1,1, 4.878, 10163.060, 394.782, 53485.709 24/05/11,02:06:15,09,11,1, 11.9,1,1, 4.878, 10163.496, 395.166, 53485.304 24/05/11,02:06:15,10,11,1, 11.9,1,1, 4.878, 10162.864, 394.748, 53485.391 24/05/11,02:06:15,11,11,1, 11.9,1,1, 4.878, 10163.713, 395.058, 53486.277 24/05/11,02:06:15,12,11,1, 11.9,1,1, 4.878, 10163.521, 395.032, 53485.023 24/05/11,02:06:15,13,11,1, 11.9,1,1, 4.878, 10163.188, 394.600, 53485.626 24/05/11,02:06:15,14,11,1, 11.9,1,1, 4.878, 10163.723, 395.012, 53485.749 24/05/11,02:06:15,15,11,1, 11.9,1,1, 4.878, 10162.892, 394.762, 53484.668 24/05/11,02:06:15,16,11,1, 11.9,1,1, 4.878, 10163.069, 394.655, 53485.786 24/05/11,02:06:15,17,11,1, 11.9,1,1, 4.878, 10163.492, 395.174, 53485.238 24/05/11,02:06:15,18,11,1, 11.9,1,1, 4.878, 10162.827, 394.762, 53485.213 24/05/11,02:06:15,19,11,1, 11.9,1,1, 4.878, 10163.715, 394.970, 53486.241 24/05/11,02:06:16,00,09,1, 11.9,1,1, 4.877, 10163.709, 394.970, 53486.241 24/05/11,02:06:16,01,09,1, 11.9,1,1, 4.877, 10163.736, 394.885, 53485.114 24/05/11,02:06:16,02,09,1, 11.9,1,1, 4.877, 10162.914, 394.606, 53484.408 24/05/11,02:06:16,03,09,1, 11.9,1,1, 4.877, 10163.355, 394.700, 53485.515 24/05/11,02:06:16,04,09,1, 11.9,1,1, 4.877, 10163.696, 395.036, 53485.052 24/05/11,02:06:16,05,09,1, 11.9,1,1, 4.877, 10163.147, 394.546, 53484.928 24/05/11,02:06:16,06,09,1, 11.9,1,1, 4.877, 10163.982, 394.825, 53485.728 24/05/11,02:06:16,07,09,1, 11.9,1,1, 4.877, 10163.631, 394.754, 53484.635 24/05/11,02:06:16,08,09,1, 11.9,1,1, 4.877, 10163.147, 394.312, 53484.950 24/05/11,02:06:16,09,09,1, 11.9,1,1, 4.877, 10163.783, 394.867, 53484.941 24/05/11,02:06:16,10,09,1, 11.9,1,1, 4.877, 10163.019, 394.588, 53484.271 24/05/11,02:06:16,11,09,1, 11.9,1,1, 4.877, 10163.324, 394.620, 53485.336 24/05/11,02:06:16,12,09,1, 11.9,1,1, 4.877, 10163.761, 395.054, 53484.859 24/05/11,02:06:16,13,09,1, 11.9,1,1, 4.877, 10163.186, 394.498, 53484.817 24/05/11,02:06:16,14,09,1, 11.9,1,1, 4.877, 10163.987, 394.808, 53485.681 24/05/11,02:06:16,15,09,1, 11.9,1,1, 4.877, 10163.704, 394.745, 53484.738 24/05/11,02:06:16,16,09,1, 11.9,1,1, 4.877, 10163.219, 394.321, 53484.975 24/05/11,02:06:16,17,09,1, 11.9,1,1, 4.877, 10163.806, 394.816, 53485.103 24/05/11,02:06:16,18,09,1, 11.9,1,1, 4.877, 10163.013, 394.556, 53484.258 24/05/11,02:06:16,19,09,1, 11.9,1,1, 4.877, 10163.263, 394.578, 53485.278 24/05/11,02:06:17,00,09,1, 11.9,1,1, 4.878, 10163.258, 394.578, 53485.278 24/05/11,02:06:17,01,09,1, 11.9,1,1, 4.878, 10164.083, 394.631, 53485.164 24/05/11,02:06:17,02,09,1, 11.9,1,1, 4.878, 10163.498, 394.459, 53483.988 24/05/11,02:06:17,03,09,1, 11.9,1,1, 4.878, 10163.241, 394.227, 53484.650 24/05/11,02:06:17,04,09,1, 11.9,1,1, 4.878, 10163.767, 394.778, 53484.559 24/05/11,02:06:17,05,09,1, 11.9,1,1, 4.878, 10163.063, 394.407, 53484.062 24/05/11,02:06:17,06,09,1, 11.9,1,1, 4.878, 10163.700, 394.577, 53485.229 24/05/11,02:06:17,07,09,1, 11.9,1,1, 4.878, 10163.950, 394.800, 53484.599 24/05/11,02:06:17,08,09,1, 11.9,1,1, 4.878, 10163.396, 394.297, 53484.723 24/05/11,02:06:17,09,09,1, 11.9,1,1, 4.878, 10164.119, 394.646, 53485.167 24/05/11,02:06:17,10,09,1, 11.9,1,1, 4.878, 10163.544, 394.484, 53484.014 24/05/11,02:06:17,11,09,1, 11.9,1,1, 4.878, 10163.274, 394.189, 53484.515 24/05/11,02:06:17,12,09,1, 11.9,1,1, 4.878, 10163.826, 394.791, 53484.500 24/05/11,02:06:17,13,09,1, 11.9,1,1, 4.878, 10163.124, 394.400, 53483.929 24/05/11,02:06:17,14,09,1, 11.9,1,1, 4.878, 10163.678, 394.527, 53485.090 24/05/11,02:06:17,15,09,1, 11.9,1,1, 4.878, 10163.914, 394.790, 53484.527 24/05/11,02:06:17,16,09,1, 11.9,1,1, 4.878, 10163.404, 394.316, 53484.673 24/05/11,02:06:17,17,09,1, 11.9,1,1, 4.878, 10164.164, 394.598, 53485.244 24/05/11,02:06:17,18,09,1, 11.9,1,1, 4.878, 10163.660, 394.517, 53484.092 24/05/11,02:06:17,19,09,1, 11.9,1,1, 4.878, 10163.269, 394.153, 53484.441 24/05/11,02:06:18,00,09,1, 11.9,1,1, 4.877, 10163.267, 394.153, 53484.441 24/05/11,02:06:18,01,09,1, 11.9,1,1, 4.877, 10164.095, 394.465, 53485.017 24/05/11,02:06:18,02,09,1, 11.9,1,1, 4.877, 10164.040, 394.604, 53484.131 24/05/11,02:06:18,03,09,1, 11.9,1,1, 4.877, 10163.554, 394.074, 53484.208 24/05/11,02:06:18,04,09,1, 11.9,1,1, 4.877, 10164.230, 394.539, 53484.499 24/05/11,02:06:18,05,09,1, 11.9,1,1, 4.877, 10163.432, 394.294, 53483.522 24/05/11,02:06:18,06,09,1, 11.9,1,1, 4.877, 10163.399, 394.175, 53484.186 24/05/11,02:06:18,07,09,1, 11.9,1,1, 4.877, 10163.970, 394.666, 53484.084 24/05/11,02:06:18,08,09,1, 11.9,1,1, 4.877, 10163.269, 394.270, 53483.835 24/05/11,02:06:18,09,09,1, 11.9,1,1, 4.877, 10164.059, 394.467, 53484.808 24/05/11,02:06:18,10,09,1, 11.9,1,1, 4.877, 10164.138, 394.570, 53484.017 24/05/11,02:06:18,11,09,1, 11.9,1,1, 4.877, 10163.539, 394.142, 53484.204 24/05/11,02:06:18,12,09,1, 11.9,1,1, 4.877, 10164.146, 394.502, 53484.289 24/05/11,02:06:18,13,09,1, 11.9,1,1, 4.877, 10163.785, 394.256, 53483.307 24/05/11,02:06:18,14,09,1, 11.9,1,1, 4.877, 10163.170, 394.060, 53483.740 24/05/11,02:06:18,15,09,1, 11.9,1,1, 4.877, 10164.106, 394.772, 53484.559 24/05/11,02:06:18,16,09,1, 11.9,1,1, 4.877, 10163.438, 394.122, 53483.309 24/05/11,02:06:18,17,09,1, 11.9,1,1, 4.877, 10163.766, 394.486, 53484.734 24/05/11,02:06:18,18,09,1, 11.9,1,1, 4.877, 10164.433, 394.653, 53484.483 24/05/11,02:06:18,19,09,1, 11.9,1,1, 4.877, 10163.442, 394.007, 53483.588 24/05/11,02:06:19,00,10,1, 12.0,1,1, 4.875, 10163.442, 394.007, 53483.588 24/05/11,02:06:19,01,10,1, 12.0,1,1, 4.875, 10163.318, 394.141, 53483.683 24/05/11,02:06:19,02,10,1, 12.0,1,1, 4.875, 10164.330, 394.655, 53484.182 24/05/11,02:06:19,03,10,1, 12.0,1,1, 4.875, 10163.533, 393.999, 53483.021 24/05/11,02:06:19,04,10,1, 12.0,1,1, 4.875, 10164.077, 394.418, 53484.536 24/05/11,02:06:19,05,10,1, 12.0,1,1, 4.875, 10164.377, 394.423, 53483.721 24/05/11,02:06:19,06,10,1, 12.0,1,1, 4.875, 10163.375, 393.866, 53483.081 24/05/11,02:06:19,07,10,1, 12.0,1,1, 4.875, 10164.218, 394.496, 53484.298 24/05/11,02:06:19,08,10,1, 12.0,1,1, 4.875, 10163.626, 394.126, 53482.721 24/05/11,02:06:19,09,10,1, 12.0,1,1, 4.875, 10163.315, 394.122, 53483.556 24/05/11,02:06:19,10,10,1, 12.0,1,1, 4.875, 10164.351, 394.634, 53484.123 24/05/11,02:06:19,11,10,1, 12.0,1,1, 4.875, 10163.498, 394.030, 53482.953 24/05/11,02:06:19,12,10,1, 12.0,1,1, 4.875, 10164.113, 394.371, 53484.492 24/05/11,02:06:19,13,10,1, 12.0,1,1, 4.875, 10164.387, 394.429, 53483.867 24/05/11,02:06:19,14,10,1, 12.0,1,1, 4.875, 10163.449, 393.867, 53483.273 24/05/11,02:06:19,15,10,1, 12.0,1,1, 4.875, 10164.195, 394.482, 53484.346 24/05/11,02:06:19,16,10,1, 12.0,1,1, 4.875, 10163.668, 394.080, 53482.719 24/05/11,02:06:19,17,10,1, 12.0,1,1, 4.875, 10163.274, 394.121, 53483.404 24/05/11,02:06:19,18,10,1, 12.0,1,1, 4.875, 10164.292, 394.636, 53484.160 24/05/11,02:06:19,19,10,1, 12.0,1,1, 4.875, 10163.527, 394.026, 53483.022 24/05/11,02:06:20,00,10,1, 11.9,1,1, 4.877, 10163.525, 394.026, 53483.022 24/05/11,02:06:20,01,10,1, 11.9,1,1, 4.877, 10163.347, 393.806, 53482.762 24/05/11,02:06:20,02,10,1, 11.9,1,1, 4.877, 10164.250, 394.442, 53483.881 24/05/11,02:06:20,03,10,1, 11.9,1,1, 4.877, 10163.549, 393.957, 53482.402 24/05/11,02:06:20,04,10,1, 11.9,1,1, 4.877, 10163.622, 394.107, 53483.529 24/05/11,02:06:20,05,10,1, 11.9,1,1, 4.877, 10164.545, 394.527, 53483.873 24/05/11,02:06:20,06,10,1, 11.9,1,1, 4.877, 10163.625, 393.851, 53482.793 24/05/11,02:06:20,07,10,1, 11.9,1,1, 4.877, 10164.324, 394.310, 53484.230 24/05/11,02:06:20,08,10,1, 11.9,1,1, 4.877, 10164.302, 394.176, 53483.068 24/05/11,02:06:20,09,10,1, 11.9,1,1, 4.877, 10163.357, 393.718, 53482.657 24/05/11,02:06:20,10,10,1, 11.9,1,1, 4.877, 10164.247, 394.371, 53483.768 24/05/11,02:06:20,11,10,1, 11.9,1,1, 4.877, 10163.566, 393.954, 53482.310 24/05/11,02:06:20,12,10,1, 11.9,1,1, 4.877, 10163.572, 394.088, 53483.408 24/05/11,02:06:20,13,10,1, 11.9,1,1, 4.877, 10164.492, 394.472, 53483.789 24/05/11,02:06:20,14,10,1, 11.9,1,1, 4.877, 10163.653, 393.854, 53482.628 24/05/11,02:06:20,15,10,1, 11.9,1,1, 4.877, 10164.288, 394.269, 53484.077 24/05/11,02:06:20,16,10,1, 11.9,1,1, 4.877, 10164.372, 394.197, 53483.014 24/05/11,02:06:20,17,10,1, 11.9,1,1, 4.877, 10163.414, 393.691, 53482.625 24/05/11,02:06:20,18,10,1, 11.9,1,1, 4.877, 10164.280, 394.420, 53483.771 24/05/11,02:06:20,19,10,1, 11.9,1,1, 4.877, 10163.671, 394.005, 53482.202 24/05/11,02:06:21,00,10,1, 11.9,1,1, 4.880, 10163.667, 394.005, 53482.202 24/05/11,02:06:21,01,10,1, 11.9,1,1, 4.880, 10163.672, 393.666, 53482.409 24/05/11,02:06:21,02,10,1, 11.9,1,1, 4.880, 10164.362, 394.222, 53483.699 24/05/11,02:06:21,03,10,1, 11.9,1,1, 4.880, 10164.083, 393.904, 53482.179 24/05/11,02:06:21,04,10,1, 11.9,1,1, 4.880, 10163.342, 393.720, 53482.392 24/05/11,02:06:21,05,10,1, 11.9,1,1, 4.880, 10164.299, 394.327, 53483.301 24/05/11,02:06:21,06,10,1, 11.9,1,1, 4.880, 10163.586, 393.835, 53482.044 24/05/11,02:06:21,07,10,1, 11.9,1,1, 4.880, 10163.863, 394.091, 53483.325 24/05/11,02:06:21,08,10,1, 11.9,1,1, 4.880, 10164.630, 394.361, 53483.352 24/05/11,02:06:21,09,10,1, 11.9,1,1, 4.880, 10163.709, 393.650, 53482.421 24/05/11,02:06:21,10,10,1, 11.9,1,1, 4.880, 10164.577, 394.238, 53484.253 24/05/11,02:06:21,11,10,1, 11.9,1,1, 4.880, 10163.896, 393.868, 53481.798 24/05/11,02:06:21,12,10,1, 11.9,1,1, 4.880, 10163.380, 393.744, 53482.851 24/05/11,02:06:21,13,10,1, 11.9,1,1, 4.880, 10164.519, 394.305, 53483.199 24/05/11,02:06:21,14,10,1, 11.9,1,1, 4.880, 10163.303, 393.758, 53481.654 24/05/11,02:06:21,15,10,1, 11.9,1,1, 4.880, 10164.048, 394.208, 53483.822 24/05/11,02:06:21,16,10,1, 11.9,1,1, 4.880, 10164.591, 394.268, 53482.775 24/05/11,02:06:21,17,10,1, 11.9,1,1, 4.880, 10163.532, 393.726, 53482.401 24/05/11,02:06:21,18,10,1, 11.9,1,1, 4.880, 10164.696, 394.241, 53483.967 24/05/11,02:06:21,19,10,1, 11.9,1,1, 4.880, 10164.005, 393.918, 53481.810 24/05/11,02:06:22,00,11,1, 12.0,1,1, 4.877, 10164.001, 393.918, 53481.810 24/05/11,02:06:22,01,11,1, 12.0,1,1, 4.877, 10163.761, 393.831, 53482.637 24/05/11,02:06:22,02,11,1, 12.0,1,1, 4.877, 10164.397, 393.992, 53482.906 24/05/11,02:06:22,03,11,1, 12.0,1,1, 4.877, 10164.162, 394.186, 53482.368 24/05/11,02:06:22,04,11,1, 12.0,1,1, 4.877, 10163.995, 393.655, 53482.795 24/05/11,02:06:22,05,11,1, 12.0,1,1, 4.877, 10164.243, 394.035, 53482.397 24/05/11,02:06:22,06,11,1, 12.0,1,1, 4.877, 10163.674, 393.880, 53481.983 24/05/11,02:06:22,07,11,1, 12.0,1,1, 4.877, 10163.834, 393.732, 53482.427 24/05/11,02:06:22,08,11,1, 12.0,1,1, 4.877, 10163.981, 394.193, 53482.056 24/05/11,02:06:22,09,11,1, 12.0,1,1, 4.877, 10163.722, 393.869, 53482.456 24/05/11,02:06:22,10,11,1, 12.0,1,1, 4.877, 10164.307, 393.954, 53482.804 24/05/11,02:06:22,11,11,1, 12.0,1,1, 4.877, 10164.112, 394.173, 53482.348 24/05/11,02:06:22,12,11,1, 12.0,1,1, 4.877, 10164.059, 393.667, 53482.757 24/05/11,02:06:22,13,11,1, 12.0,1,1, 4.877, 10164.331, 394.030, 53482.436 24/05/11,02:06:22,14,11,1, 12.0,1,1, 4.877, 10163.697, 393.904, 53482.050 24/05/11,02:06:22,15,11,1, 12.0,1,1, 4.877, 10163.765, 393.627, 53482.431 24/05/11,02:06:22,16,11,1, 12.0,1,1, 4.877, 10163.973, 394.214, 53481.951 24/05/11,02:06:22,17,11,1, 12.0,1,1, 4.877, 10163.631, 393.864, 53482.400 24/05/11,02:06:22,18,11,1, 12.0,1,1, 4.877, 10164.275, 394.031, 53482.762 24/05/11,02:06:22,19,11,1, 12.0,1,1, 4.877, 10164.138, 394.169, 53482.319 24/05/11,02:06:23,00,11,1, 12.0,1,1, 4.881, 10164.135, 394.169, 53482.319 24/05/11,02:06:23,01,11,1, 12.0,1,1, 4.881, 10163.081, 393.830, 53481.859 24/05/11,02:06:23,02,11,1, 12.0,1,1, 4.881, 10164.280, 393.745, 53482.668 24/05/11,02:06:23,03,11,1, 12.0,1,1, 4.881, 10163.587, 394.004, 53480.829 24/05/11,02:06:23,04,11,1, 12.0,1,1, 4.881, 10163.816, 393.808, 53482.920 24/05/11,02:06:23,05,11,1, 12.0,1,1, 4.881, 10164.696, 393.804, 53482.177 24/05/11,02:06:23,06,11,1, 12.0,1,1, 4.881, 10163.507, 393.920, 53481.370 24/05/11,02:06:23,07,11,1, 12.0,1,1, 4.881, 10164.165, 393.575, 53483.016 24/05/11,02:06:23,08,11,1, 12.0,1,1, 4.881, 10164.055, 393.842, 53480.946 24/05/11,02:06:23,09,11,1, 12.0,1,1, 4.881, 10163.107, 393.763, 53481.592 24/05/11,02:06:23,10,11,1, 12.0,1,1, 4.881, 10164.295, 393.725, 53482.603 24/05/11,02:06:23,11,11,1, 12.0,1,1, 4.881, 10163.568, 393.976, 53480.815 24/05/11,02:06:23,12,11,1, 12.0,1,1, 4.881, 10163.740, 393.876, 53483.031 24/05/11,02:06:23,13,11,1, 12.0,1,1, 4.881, 10164.634, 393.828, 53482.237 24/05/11,02:06:23,14,11,1, 12.0,1,1, 4.881, 10163.513, 393.891, 53481.292 24/05/11,02:06:23,15,11,1, 12.0,1,1, 4.881, 10164.191, 393.591, 53482.956 24/05/11,02:06:23,16,11,1, 12.0,1,1, 4.881, 10164.102, 393.766, 53481.032 24/05/11,02:06:23,17,11,1, 12.0,1,1, 4.881, 10163.095, 393.752, 53481.539 24/05/11,02:06:23,18,11,1, 12.0,1,1, 4.881, 10164.254, 393.628, 53482.582 24/05/11,02:06:23,19,11,1, 12.0,1,1, 4.881, 10163.588, 393.942, 53480.606 24/05/11,02:06:24,00,11,1, 11.9,1,1, 4.882, 10163.584, 393.942, 53480.606 24/05/11,02:06:24,01,11,1, 11.9,1,1, 4.882, 10163.357, 393.590, 53480.518 24/05/11,02:06:24,02,11,1, 11.9,1,1, 4.882, 10163.722, 393.433, 53482.410 24/05/11,02:06:24,03,11,1, 11.9,1,1, 4.882, 10164.076, 393.759, 53480.990 24/05/11,02:06:24,04,11,1, 11.9,1,1, 4.882, 10162.887, 393.560, 53480.862 24/05/11,02:06:24,05,11,1, 11.9,1,1, 4.882, 10164.124, 393.740, 53482.652 24/05/11,02:06:24,06,11,1, 11.9,1,1, 4.882, 10163.782, 393.867, 53480.713 24/05/11,02:06:24,07,11,1, 11.9,1,1, 4.882, 10163.434, 393.582, 53482.218 24/05/11,02:06:24,08,11,1, 11.9,1,1, 4.882, 10164.634, 393.748, 53482.270 24/05/11,02:06:24,09,11,1, 11.9,1,1, 4.882, 10163.383, 393.611, 53480.422 24/05/11,02:06:24,10,11,1, 11.9,1,1, 4.882, 10163.637, 393.436, 53482.357 24/05/11,02:06:24,11,11,1, 11.9,1,1, 4.882, 10164.081, 393.746, 53481.051 24/05/11,02:06:24,12,11,1, 11.9,1,1, 4.882, 10162.852, 393.508, 53480.759 24/05/11,02:06:24,13,11,1, 11.9,1,1, 4.882, 10164.055, 393.723, 53482.560 24/05/11,02:06:24,14,11,1, 11.9,1,1, 4.882, 10163.824, 393.835, 53480.716 24/05/11,02:06:24,15,11,1, 11.9,1,1, 4.882, 10163.330, 393.533, 53482.036 24/05/11,02:06:24,16,11,1, 11.9,1,1, 4.882, 10164.601, 393.733, 53482.303 24/05/11,02:06:24,17,11,1, 11.9,1,1, 4.882, 10163.458, 393.615, 53480.511 24/05/11,02:06:24,18,11,1, 11.9,1,1, 4.882, 10163.649, 393.432, 53482.346 24/05/11,02:06:24,19,11,1, 11.9,1,1, 4.882, 10164.143, 393.662, 53481.026 24/05/11,02:06:25,00,11,1, 11.9,1,1, 4.877, 10164.135, 393.662, 53481.026 24/05/11,02:06:25,01,11,1, 11.9,1,1, 4.877, 10163.635, 393.680, 53480.308 24/05/11,02:06:25,02,11,1, 11.9,1,1, 4.877, 10163.365, 393.328, 53481.811 24/05/11,02:06:25,03,11,1, 11.9,1,1, 4.877, 10164.422, 393.589, 53481.459 24/05/11,02:06:25,04,11,1, 11.9,1,1, 4.877, 10163.006, 393.363, 53479.999 24/05/11,02:06:25,05,11,1, 11.9,1,1, 4.877, 10163.507, 393.329, 53481.889 24/05/11,02:06:25,06,11,1, 11.9,1,1, 4.877, 10163.780, 393.588, 53480.347 24/05/11,02:06:25,07,11,1, 11.9,1,1, 4.877, 10162.712, 393.358, 53480.499 24/05/11,02:06:25,08,11,1, 11.9,1,1, 4.877, 10164.099, 393.565, 53482.140 24/05/11,02:06:25,09,11,1, 11.9,1,1, 4.877, 10163.670, 393.649, 53480.266 24/05/11,02:06:25,10,11,1, 11.9,1,1, 4.877, 10163.333, 393.348, 53481.812 24/05/11,02:06:25,11,11,1, 11.9,1,1, 4.877, 10164.424, 393.546, 53481.608 24/05/11,02:06:25,12,11,1, 11.9,1,1, 4.877, 10163.069, 393.359, 53479.975 24/05/11,02:06:25,13,11,1, 11.9,1,1, 4.877, 10163.504, 393.278, 53481.962 24/05/11,02:06:25,14,11,1, 11.9,1,1, 4.877, 10163.796, 393.577, 53480.496 24/05/11,02:06:25,15,11,1, 11.9,1,1, 4.877, 10162.637, 393.347, 53480.375 24/05/11,02:06:25,16,11,1, 11.9,1,1, 4.877, 10164.013, 393.554, 53482.087 24/05/11,02:06:25,17,11,1, 11.9,1,1, 4.877, 10163.592, 393.616, 53480.252 24/05/11,02:06:25,18,11,1, 11.9,1,1, 4.877, 10163.250, 393.310, 53481.641 24/05/11,02:06:25,19,11,1, 11.9,1,1, 4.877, 10164.420, 393.559, 53481.592 24/05/11,02:06:26,00,10,1, 11.9,1,1, 4.878, 10164.418, 393.559, 53481.592 24/05/11,02:06:26,01,10,1, 11.9,1,1, 4.878, 10163.454, 393.420, 53479.878 24/05/11,02:06:26,02,10,1, 11.9,1,1, 4.878, 10162.668, 393.221, 53480.522 24/05/11,02:06:26,03,10,1, 11.9,1,1, 4.878, 10164.137, 393.473, 53481.773 24/05/11,02:06:26,04,10,1, 11.9,1,1, 4.878, 10163.297, 393.444, 53479.759 24/05/11,02:06:26,05,10,1, 11.9,1,1, 4.878, 10163.223, 393.124, 53481.505 24/05/11,02:06:26,06,10,1, 11.9,1,1, 4.878, 10163.995, 393.350, 53480.782 24/05/11,02:06:26,07,10,1, 11.9,1,1, 4.878, 10162.615, 393.170, 53479.475 24/05/11,02:06:26,08,10,1, 11.9,1,1, 4.878, 10163.296, 393.164, 53481.562 24/05/11,02:06:26,09,10,1, 11.9,1,1, 4.878, 10163.440, 393.483, 53479.809 24/05/11,02:06:26,10,10,1, 11.9,1,1, 4.878, 10162.555, 393.195, 53480.312 24/05/11,02:06:26,11,10,1, 11.9,1,1, 4.878, 10163.952, 393.415, 53481.725 24/05/11,02:06:26,12,10,1, 11.9,1,1, 4.878, 10163.295, 393.327, 53479.700 24/05/11,02:06:26,13,10,1, 11.9,1,1, 4.878, 10163.125, 393.112, 53481.412 24/05/11,02:06:26,14,10,1, 11.9,1,1, 4.878, 10164.088, 393.324, 53480.866 24/05/11,02:06:26,15,10,1, 11.9,1,1, 4.878, 10162.643, 393.152, 53479.502 24/05/11,02:06:26,16,10,1, 11.9,1,1, 4.878, 10163.282, 393.102, 53481.420 24/05/11,02:06:26,17,10,1, 11.9,1,1, 4.878, 10163.467, 393.431, 53479.750 24/05/11,02:06:26,18,10,1, 11.9,1,1, 4.878, 10162.490, 393.179, 53480.273 24/05/11,02:06:26,19,10,1, 11.9,1,1, 4.878, 10163.919, 393.393, 53481.763 24/05/11,02:06:27,00,09,1, 11.9,1,1, 4.878, 10163.918, 393.393, 53481.763 24/05/11,02:06:27,01,09,1, 11.9,1,1, 4.878, 10163.584, 393.157, 53479.884 24/05/11,02:06:27,02,09,1, 11.9,1,1, 4.878, 10162.299, 392.963, 53479.240 24/05/11,02:06:27,03,09,1, 11.9,1,1, 4.878, 10163.245, 393.049, 53481.072 24/05/11,02:06:27,04,09,1, 11.9,1,1, 4.878, 10163.191, 393.290, 53479.292 24/05/11,02:06:27,05,09,1, 11.9,1,1, 4.878, 10162.565, 393.027, 53480.373 24/05/11,02:06:27,06,09,1, 11.9,1,1, 4.878, 10163.838, 393.229, 53480.962 24/05/11,02:06:27,07,09,1, 11.9,1,1, 4.878, 10163.265, 393.108, 53478.831 24/05/11,02:06:27,08,09,1, 11.9,1,1, 4.878, 10162.625, 392.850, 53480.652 24/05/11,02:06:27,09,09,1, 11.9,1,1, 4.878, 10163.930, 393.174, 53480.521 24/05/11,02:06:27,10,09,1, 11.9,1,1, 4.878, 10162.172, 392.844, 53478.471 24/05/11,02:06:27,11,09,1, 11.9,1,1, 4.878, 10162.921, 393.047, 53481.227 24/05/11,02:06:27,12,09,1, 11.9,1,1, 4.878, 10163.555, 393.330, 53479.726 24/05/11,02:06:27,13,09,1, 11.9,1,1, 4.878, 10162.136, 392.920, 53479.588 24/05/11,02:06:27,14,09,1, 11.9,1,1, 4.878, 10163.895, 393.275, 53481.795 24/05/11,02:06:27,15,09,1, 11.9,1,1, 4.878, 10163.223, 393.106, 53478.961 24/05/11,02:06:27,16,09,1, 11.9,1,1, 4.878, 10162.584, 392.824, 53480.566 24/05/11,02:06:27,17,09,1, 11.9,1,1, 4.878, 10164.004, 393.182, 53480.795 24/05/11,02:06:27,18,09,1, 11.9,1,1, 4.878, 10162.220, 392.833, 53478.519 24/05/11,02:06:27,19,09,1, 11.9,1,1, 4.878, 10162.844, 393.036, 53481.161 24/05/11,02:06:28,00,09,1, 11.9,1,1, 4.882, 10162.841, 393.036, 53481.161 24/05/11,02:06:28,01,09,1, 11.9,1,1, 4.882, 10164.296, 393.073, 53480.862 24/05/11,02:06:28,02,09,1, 11.9,1,1, 4.882, 10162.251, 392.807, 53477.873 24/05/11,02:06:28,03,09,1, 11.9,1,1, 4.882, 10162.985, 392.858, 53481.401 24/05/11,02:06:28,04,09,1, 11.9,1,1, 4.882, 10163.579, 392.968, 53478.959 24/05/11,02:06:28,05,09,1, 11.9,1,1, 4.882, 10161.537, 392.714, 53478.452 24/05/11,02:06:28,06,09,1, 11.9,1,1, 4.882, 10163.597, 393.035, 53481.598 24/05/11,02:06:28,07,09,1, 11.9,1,1, 4.882, 10162.960, 392.971, 53478.054 24/05/11,02:06:28,08,09,1, 11.9,1,1, 4.882, 10162.289, 392.886, 53480.352 24/05/11,02:06:28,09,09,1, 11.9,1,1, 4.882, 10164.327, 393.069, 53480.923 24/05/11,02:06:28,10,09,1, 11.9,1,1, 4.882, 10162.311, 392.778, 53477.838 24/05/11,02:06:28,11,09,1, 11.9,1,1, 4.882, 10162.899, 392.805, 53481.264 24/05/11,02:06:28,12,09,1, 11.9,1,1, 4.882, 10163.639, 392.878, 53478.978 24/05/11,02:06:28,13,09,1, 11.9,1,1, 4.882, 10161.628, 392.776, 53478.344 24/05/11,02:06:28,14,09,1, 11.9,1,1, 4.882, 10163.492, 393.021, 53481.569 24/05/11,02:06:28,15,09,1, 11.9,1,1, 4.882, 10163.077, 393.019, 53478.182 24/05/11,02:06:28,16,09,1, 11.9,1,1, 4.882, 10162.142, 392.822, 53480.240 24/05/11,02:06:28,17,09,1, 11.9,1,1, 4.882, 10164.282, 393.074, 53481.057 24/05/11,02:06:28,18,09,1, 11.9,1,1, 4.882, 10162.389, 392.784, 53477.783 24/05/11,02:06:28,19,09,1, 11.9,1,1, 4.882, 10162.885, 392.791, 53481.219 24/05/11,02:06:29,00,09,1, 11.9,1,1, 4.878, 10162.883, 392.791, 53481.219 24/05/11,02:06:29,01,09,1, 11.9,1,1, 4.878, 10163.896, 392.959, 53481.090 24/05/11,02:06:29,02,09,1, 11.9,1,1, 4.878, 10162.727, 392.745, 53477.416 24/05/11,02:06:29,03,09,1, 11.9,1,1, 4.878, 10162.499, 392.738, 53480.526 24/05/11,02:06:29,04,09,1, 11.9,1,1, 4.878, 10164.220, 392.794, 53479.895 24/05/11,02:06:29,05,09,1, 11.9,1,1, 4.878, 10161.942, 392.588, 53477.292 24/05/11,02:06:29,06,09,1, 11.9,1,1, 4.878, 10162.999, 392.655, 53480.984 24/05/11,02:06:29,07,09,1, 11.9,1,1, 4.878, 10163.368, 392.787, 53478.050 24/05/11,02:06:29,08,09,1, 11.9,1,1, 4.878, 10161.516, 392.640, 53478.382 24/05/11,02:06:29,09,09,1, 11.9,1,1, 4.878, 10163.804, 392.917, 53481.118 24/05/11,02:06:29,10,09,1, 11.9,1,1, 4.878, 10162.822, 392.797, 53477.446 24/05/11,02:06:29,11,09,1, 11.9,1,1, 4.878, 10162.361, 392.663, 53480.244 24/05/11,02:06:29,12,09,1, 11.9,1,1, 4.878, 10164.232, 392.859, 53480.036 24/05/11,02:06:29,13,09,1, 11.9,1,1, 4.878, 10162.012, 392.563, 53477.304 24/05/11,02:06:29,14,09,1, 11.9,1,1, 4.878, 10162.956, 392.641, 53480.874 24/05/11,02:06:29,15,09,1, 11.9,1,1, 4.878, 10163.424, 392.705, 53478.171 24/05/11,02:06:29,16,09,1, 11.9,1,1, 4.878, 10161.545, 392.629, 53478.141 24/05/11,02:06:29,17,09,1, 11.9,1,1, 4.878, 10163.677, 392.878, 53481.038 24/05/11,02:06:29,18,09,1, 11.9,1,1, 4.878, 10162.847, 392.804, 53477.393 24/05/11,02:06:29,19,09,1, 11.9,1,1, 4.878, 10162.278, 392.679, 53480.053 24/05/11,02:06:30,00,09,1, 11.9,1,1, 4.874, 10162.274, 392.679, 53480.053 24/05/11,02:06:30,01,09,1, 11.9,1,1, 4.874, 10163.199, 392.549, 53480.476 24/05/11,02:06:30,02,09,1, 11.9,1,1, 4.874, 10163.223, 392.647, 53477.292 24/05/11,02:06:30,03,09,1, 11.9,1,1, 4.874, 10161.847, 392.443, 53478.444 24/05/11,02:06:30,04,09,1, 11.9,1,1, 4.874, 10164.088, 392.767, 53480.651 24/05/11,02:06:30,05,09,1, 11.9,1,1, 4.874, 10162.722, 392.525, 53476.996 24/05/11,02:06:30,06,09,1, 11.9,1,1, 4.874, 10162.647, 392.419, 53480.048 24/05/11,02:06:30,07,09,1, 11.9,1,1, 4.874, 10164.117, 392.586, 53479.104 24/05/11,02:06:30,08,09,1, 11.9,1,1, 4.874, 10161.811, 392.307, 53476.908 24/05/11,02:06:30,09,09,1, 11.9,1,1, 4.874, 10163.188, 392.525, 53480.513 24/05/11,02:06:30,10,09,1, 11.9,1,1, 4.874, 10163.242, 392.593, 53477.368 24/05/11,02:06:30,11,09,1, 11.9,1,1, 4.874, 10161.756, 392.475, 53478.243 24/05/11,02:06:30,12,09,1, 11.9,1,1, 4.874, 10164.041, 392.744, 53480.538 24/05/11,02:06:30,13,09,1, 11.9,1,1, 4.874, 10162.760, 392.543, 53476.992 24/05/11,02:06:30,14,09,1, 11.9,1,1, 4.874, 10162.587, 392.457, 53479.865 24/05/11,02:06:30,15,09,1, 11.9,1,1, 4.874, 10164.195, 392.626, 53479.031 24/05/11,02:06:30,16,09,1, 11.9,1,1, 4.874, 10161.919, 392.299, 53476.786 24/05/11,02:06:30,17,09,1, 11.9,1,1, 4.874, 10163.154, 392.533, 53480.467 24/05/11,02:06:30,18,09,1, 11.9,1,1, 4.874, 10163.317, 392.548, 53477.373 24/05/11,02:06:30,19,09,1, 11.9,1,1, 4.874, 10161.747, 392.455, 53477.983 24/05/11,02:06:31,00,10,1, 11.9,1,1, 4.877, 10161.740, 392.455, 53477.983 24/05/11,02:06:31,01,10,1, 11.9,1,1, 4.877, 10163.054, 392.228, 53479.647 24/05/11,02:06:31,02,10,1, 11.9,1,1, 4.877, 10164.051, 392.310, 53477.802 24/05/11,02:06:31,03,10,1, 11.9,1,1, 4.877, 10161.873, 392.149, 53476.682 24/05/11,02:06:31,04,10,1, 11.9,1,1, 4.877, 10163.635, 392.349, 53479.848 24/05/11,02:06:31,05,10,1, 11.9,1,1, 4.877, 10163.336, 392.429, 53476.624 24/05/11,02:06:31,06,10,1, 11.9,1,1, 4.877, 10162.261, 392.264, 53478.467 24/05/11,02:06:31,07,10,1, 11.9,1,1, 4.877, 10164.462, 392.504, 53479.686 24/05/11,02:06:31,08,10,1, 11.9,1,1, 4.877, 10162.740, 392.174, 53476.144 24/05/11,02:06:31,09,10,1, 11.9,1,1, 4.877, 10163.116, 392.161, 53479.636 24/05/11,02:06:31,10,10,1, 11.9,1,1, 4.877, 10164.156, 392.281, 53477.861 24/05/11,02:06:31,11,10,1, 11.9,1,1, 4.877, 10161.898, 392.055, 53476.385 24/05/11,02:06:31,12,10,1, 11.9,1,1, 4.877, 10163.586, 392.334, 53479.778 24/05/11,02:06:31,13,10,1, 11.9,1,1, 4.877, 10163.365, 392.345, 53476.572 24/05/11,02:06:31,14,10,1, 11.9,1,1, 4.877, 10162.232, 392.219, 53478.246 24/05/11,02:06:31,15,10,1, 11.9,1,1, 4.877, 10164.465, 392.422, 53479.654 24/05/11,02:06:31,16,10,1, 11.9,1,1, 4.877, 10162.823, 392.244, 53476.146 24/05/11,02:06:31,17,10,1, 11.9,1,1, 4.877, 10163.070, 392.131, 53479.540 24/05/11,02:06:31,18,10,1, 11.9,1,1, 4.877, 10164.244, 392.315, 53477.878 24/05/11,02:06:31,19,10,1, 11.9,1,1, 4.877, 10161.938, 392.005, 53476.261 24/05/11,02:06:32,00,10,1, 11.9,1,1, 4.876, 10161.932, 392.005, 53476.261 24/05/11,02:06:32,01,10,1, 11.9,1,1, 4.876, 10162.973, 392.022, 53478.493 24/05/11,02:06:32,02,10,1, 11.9,1,1, 4.876, 10164.904, 392.205, 53478.564 24/05/11,02:06:32,03,10,1, 11.9,1,1, 4.876, 10162.795, 391.860, 53475.673 24/05/11,02:06:32,04,10,1, 11.9,1,1, 4.876, 10163.562, 391.958, 53479.168 24/05/11,02:06:32,05,10,1, 11.9,1,1, 4.876, 10164.134, 392.071, 53476.606 24/05/11,02:06:32,06,10,1, 11.9,1,1, 4.876, 10162.198, 391.860, 53476.464 24/05/11,02:06:32,07,10,1, 11.9,1,1, 4.876, 10164.236, 392.193, 53479.306 24/05/11,02:06:32,08,10,1, 11.9,1,1, 4.876, 10163.503, 392.080, 53475.708 24/05/11,02:06:32,09,10,1, 11.9,1,1, 4.876, 10162.975, 392.000, 53478.323 24/05/11,02:06:32,10,10,1, 11.9,1,1, 4.876, 10164.911, 392.133, 53478.621 24/05/11,02:06:32,11,10,1, 11.9,1,1, 4.876, 10162.862, 391.856, 53475.611 24/05/11,02:06:32,12,10,1, 11.9,1,1, 4.876, 10163.570, 391.938, 53478.998 24/05/11,02:06:32,13,10,1, 11.9,1,1, 4.876, 10164.233, 392.058, 53476.707 24/05/11,02:06:32,14,10,1, 11.9,1,1, 4.876, 10162.260, 391.841, 53476.253 24/05/11,02:06:32,15,10,1, 11.9,1,1, 4.876, 10164.247, 392.156, 53479.258 24/05/11,02:06:32,16,10,1, 11.9,1,1, 4.876, 10163.617, 392.118, 53475.713 24/05/11,02:06:32,17,10,1, 11.9,1,1, 4.876, 10162.952, 391.969, 53478.116 24/05/11,02:06:32,18,10,1, 11.9,1,1, 4.876, 10164.977, 392.167, 53478.596 24/05/11,02:06:32,19,10,1, 11.9,1,1, 4.876, 10163.027, 391.826, 53475.518 24/05/11,02:06:33,00,10,1, 11.9,1,1, 4.880, 10163.025, 391.826, 53475.518 24/05/11,02:06:33,01,10,1, 11.9,1,1, 4.880, 10162.826, 391.756, 53476.505 24/05/11,02:06:33,02,10,1, 11.9,1,1, 4.880, 10165.106, 392.022, 53478.571 24/05/11,02:06:33,03,10,1, 11.9,1,1, 4.880, 10163.832, 391.784, 53475.151 24/05/11,02:06:33,04,10,1, 11.9,1,1, 4.880, 10163.697, 391.704, 53478.087 24/05/11,02:06:33,05,10,1, 11.9,1,1, 4.880, 10165.252, 391.819, 53477.268 24/05/11,02:06:33,06,10,1, 11.9,1,1, 4.880, 10162.997, 391.578, 53475.040 24/05/11,02:06:33,07,10,1, 11.9,1,1, 4.880, 10164.190, 391.732, 53478.534 24/05/11,02:06:33,08,10,1, 11.9,1,1, 4.880, 10164.410, 391.850, 53475.549 24/05/11,02:06:33,09,10,1, 11.9,1,1, 4.880, 10162.861, 391.714, 53476.413 24/05/11,02:06:33,10,10,1, 11.9,1,1, 4.880, 10165.136, 391.976, 53478.637 24/05/11,02:06:33,11,10,1, 11.9,1,1, 4.880, 10163.935, 391.776, 53475.139 24/05/11,02:06:33,12,10,1, 11.9,1,1, 4.880, 10163.722, 391.665, 53477.938 24/05/11,02:06:33,13,10,1, 11.9,1,1, 4.880, 10165.358, 391.761, 53477.141 24/05/11,02:06:33,14,10,1, 11.9,1,1, 4.880, 10163.097, 391.562, 53474.890 24/05/11,02:06:33,15,10,1, 11.9,1,1, 4.880, 10164.255, 391.708, 53478.404 24/05/11,02:06:33,16,10,1, 11.9,1,1, 4.880, 10164.460, 391.774, 53475.412 24/05/11,02:06:33,17,10,1, 11.9,1,1, 4.880, 10162.891, 391.684, 53476.161 24/05/11,02:06:33,18,10,1, 11.9,1,1, 4.880, 10165.086, 391.956, 53478.447 24/05/11,02:06:33,19,10,1, 11.9,1,1, 4.880, 10164.053, 391.783, 53475.024 24/05/11,02:06:34,00,11,1, 12.0,1,1, 4.879, 10164.051, 391.783, 53475.024 24/05/11,02:06:34,01,11,1, 12.0,1,1, 4.879, 10163.264, 391.415, 53474.798 24/05/11,02:06:34,02,11,1, 12.0,1,1, 4.879, 10165.147, 391.696, 53478.101 24/05/11,02:06:34,03,11,1, 12.0,1,1, 4.879, 10164.707, 391.702, 53474.720 24/05/11,02:06:34,04,11,1, 12.0,1,1, 4.879, 10163.809, 391.584, 53476.632 24/05/11,02:06:34,05,11,1, 12.0,1,1, 4.879, 10165.971, 391.757, 53477.668 24/05/11,02:06:34,06,11,1, 12.0,1,1, 4.879, 10164.162, 391.529, 53474.498 24/05/11,02:06:34,07,11,1, 12.0,1,1, 4.879, 10164.497, 391.499, 53477.700 24/05/11,02:06:34,08,11,1, 12.0,1,1, 4.879, 10165.520, 391.583, 53475.767 24/05/11,02:06:34,09,11,1, 12.0,1,1, 4.879, 10163.372, 391.416, 53474.699 24/05/11,02:06:34,10,11,1, 12.0,1,1, 4.879, 10165.145, 391.693, 53478.045 24/05/11,02:06:34,11,11,1, 12.0,1,1, 4.879, 10164.747, 391.705, 53474.636 24/05/11,02:06:34,12,11,1, 12.0,1,1, 4.879, 10163.748, 391.546, 53476.482 24/05/11,02:06:34,13,11,1, 12.0,1,1, 4.879, 10165.957, 391.807, 53477.757 24/05/11,02:06:34,14,11,1, 12.0,1,1, 4.879, 10164.304, 391.504, 53474.336 24/05/11,02:06:34,15,11,1, 12.0,1,1, 4.879, 10164.549, 391.450, 53477.694 24/05/11,02:06:34,16,11,1, 12.0,1,1, 4.879, 10165.696, 391.605, 53476.018 24/05/11,02:06:34,17,11,1, 12.0,1,1, 4.879, 10163.389, 391.382, 53474.516 24/05/11,02:06:34,18,11,1, 12.0,1,1, 4.879, 10165.101, 391.616, 53477.911 24/05/11,02:06:34,19,11,1, 12.0,1,1, 4.879, 10164.879, 391.610, 53474.471 24/05/11,02:06:35,00,11,1, 11.9,1,1, 4.876, 10164.877, 391.610, 53474.471 24/05/11,02:06:35,01,11,1, 11.9,1,1, 4.876, 10164.314, 391.304, 53473.788 24/05/11,02:06:35,02,11,1, 11.9,1,1, 4.876, 10165.324, 391.469, 53477.424 24/05/11,02:06:35,03,11,1, 11.9,1,1, 4.876, 10165.681, 391.555, 53474.644 24/05/11,02:06:35,04,11,1, 11.9,1,1, 4.876, 10163.949, 391.446, 53474.751 24/05/11,02:06:35,05,11,1, 11.9,1,1, 4.876, 10166.140, 391.665, 53477.390 24/05/11,02:06:35,06,11,1, 11.9,1,1, 4.876, 10165.199, 391.551, 53473.926 24/05/11,02:06:35,07,11,1, 11.9,1,1, 4.876, 10164.736, 391.461, 53476.601 24/05/11,02:06:35,08,11,1, 11.9,1,1, 4.876, 10166.600, 391.677, 53476.547 24/05/11,02:06:35,09,11,1, 11.9,1,1, 4.876, 10164.451, 391.305, 53473.622 24/05/11,02:06:35,10,11,1, 11.9,1,1, 4.876, 10165.338, 391.430, 53477.199 24/05/11,02:06:35,11,11,1, 11.9,1,1, 4.876, 10165.873, 391.557, 53474.621 24/05/11,02:06:35,12,11,1, 11.9,1,1, 4.876, 10163.994, 391.329, 53474.572 24/05/11,02:06:35,13,11,1, 11.9,1,1, 4.876, 10166.163, 391.613, 53477.338 24/05/11,02:06:35,14,11,1, 11.9,1,1, 4.876, 10165.348, 391.524, 53473.916 24/05/11,02:06:35,15,11,1, 11.9,1,1, 4.876, 10164.694, 391.487, 53476.531 24/05/11,02:06:35,16,11,1, 11.9,1,1, 4.876, 10166.653, 391.659, 53476.635 24/05/11,02:06:35,17,11,1, 11.9,1,1, 4.876, 10164.597, 391.363, 53473.622 24/05/11,02:06:35,18,11,1, 11.9,1,1, 4.876, 10165.422, 391.421, 53477.111 24/05/11,02:06:35,19,11,1, 11.9,1,1, 4.876, 10165.980, 391.562, 53474.721 24/05/11,02:06:36,00,11,1, 11.8,1,1, 4.876, 10165.979, 391.562, 53474.721 24/05/11,02:06:36,01,11,1, 11.8,1,1, 4.876, 10166.061, 391.591, 53473.988 24/05/11,02:06:36,02,11,1, 11.8,1,1, 4.876, 10165.355, 391.331, 53475.611 24/05/11,02:06:36,03,11,1, 11.8,1,1, 4.876, 10166.770, 391.694, 53475.792 24/05/11,02:06:36,04,11,1, 11.8,1,1, 4.876, 10165.113, 391.291, 53473.352 24/05/11,02:06:36,05,11,1, 11.8,1,1, 4.876, 10165.670, 391.487, 53476.123 24/05/11,02:06:36,06,11,1, 11.8,1,1, 4.876, 10166.396, 391.750, 53474.428 24/05/11,02:06:36,07,11,1, 11.8,1,1, 4.876, 10164.996, 391.379, 53474.226 24/05/11,02:06:36,08,11,1, 11.8,1,1, 4.876, 10166.683, 391.732, 53476.778 24/05/11,02:06:36,09,11,1, 11.8,1,1, 4.876, 10166.145, 391.595, 53474.086 24/05/11,02:06:36,10,11,1, 11.8,1,1, 4.876, 10165.433, 391.313, 53475.413 24/05/11,02:06:36,11,11,1, 11.8,1,1, 4.876, 10166.896, 391.646, 53475.662 24/05/11,02:06:36,12,11,1, 11.8,1,1, 4.876, 10165.224, 391.313, 53473.294 24/05/11,02:06:36,13,11,1, 11.8,1,1, 4.876, 10165.702, 391.466, 53476.081 24/05/11,02:06:36,14,11,1, 11.8,1,1, 4.876, 10166.472, 391.758, 53474.647 24/05/11,02:06:36,15,11,1, 11.8,1,1, 4.876, 10164.992, 391.336, 53474.084 24/05/11,02:06:36,16,11,1, 11.8,1,1, 4.876, 10166.677, 391.764, 53476.619 24/05/11,02:06:36,17,11,1, 11.8,1,1, 4.876, 10166.243, 391.630, 53474.016 24/05/11,02:06:36,18,11,1, 11.8,1,1, 4.876, 10165.498, 391.309, 53475.321 24/05/11,02:06:36,19,11,1, 11.8,1,1, 4.876, 10167.020, 391.705, 53475.901 24/05/11,02:06:37,00,11,1, 11.9,1,1, 4.880, 10167.013, 391.705, 53475.901 24/05/11,02:06:37,01,11,1, 11.9,1,1, 4.880, 10166.982, 391.814, 53473.822 24/05/11,02:06:37,02,11,1, 11.9,1,1, 4.880, 10165.821, 391.500, 53474.326 24/05/11,02:06:37,03,11,1, 11.9,1,1, 4.880, 10167.584, 391.845, 53476.001 24/05/11,02:06:37,04,11,1, 11.9,1,1, 4.880, 10166.412, 391.551, 53473.102 24/05/11,02:06:37,05,11,1, 11.9,1,1, 4.880, 10166.149, 391.411, 53475.059 24/05/11,02:06:37,06,11,1, 11.9,1,1, 4.880, 10167.310, 391.807, 53474.478 24/05/11,02:06:37,07,11,1, 11.9,1,1, 4.880, 10165.582, 391.398, 53472.893 24/05/11,02:06:37,08,11,1, 11.9,1,1, 4.880, 10166.726, 391.710, 53475.776 24/05/11,02:06:37,09,11,1, 11.9,1,1, 4.880, 10167.040, 391.839, 53473.858 24/05/11,02:06:37,10,11,1, 11.9,1,1, 4.880, 10165.832, 391.448, 53474.230 24/05/11,02:06:37,11,11,1, 11.9,1,1, 4.880, 10167.647, 391.896, 53476.002 24/05/11,02:06:37,12,11,1, 11.9,1,1, 4.880, 10166.558, 391.583, 53473.140 24/05/11,02:06:37,13,11,1, 11.9,1,1, 4.880, 10166.185, 391.437, 53475.074 24/05/11,02:06:37,14,11,1, 11.9,1,1, 4.880, 10167.420, 391.784, 53474.635 24/05/11,02:06:37,15,11,1, 11.9,1,1, 4.880, 10165.649, 391.426, 53472.791 24/05/11,02:06:37,16,11,1, 11.9,1,1, 4.880, 10166.780, 391.737, 53475.695 24/05/11,02:06:37,17,11,1, 11.9,1,1, 4.880, 10167.128, 391.910, 53473.767 24/05/11,02:06:37,18,11,1, 11.9,1,1, 4.880, 10165.914, 391.553, 53474.051 24/05/11,02:06:37,19,11,1, 11.9,1,1, 4.880, 10167.614, 391.918, 53475.876 24/05/11,02:06:38,00,11,1, 11.9,1,1, 4.877, 10167.606, 391.918, 53475.876 24/05/11,02:06:38,01,11,1, 11.9,1,1, 4.877, 10168.348, 392.107, 53474.246 24/05/11,02:06:38,02,11,1, 11.9,1,1, 4.877, 10165.921, 391.476, 53471.955 24/05/11,02:06:38,03,11,1, 11.9,1,1, 4.877, 10167.807, 392.175, 53476.164 24/05/11,02:06:38,04,11,1, 11.9,1,1, 4.877, 10167.997, 391.860, 53472.790 24/05/11,02:06:38,05,11,1, 11.9,1,1, 4.877, 10166.287, 391.510, 53473.535 24/05/11,02:06:38,06,11,1, 11.9,1,1, 4.877, 10168.663, 392.167, 53475.850 24/05/11,02:06:38,07,11,1, 11.9,1,1, 4.877, 10166.816, 391.463, 53471.545 24/05/11,02:06:38,08,11,1, 11.9,1,1, 4.877, 10166.667, 391.733, 53474.814 24/05/11,02:06:38,09,11,1, 11.9,1,1, 4.877, 10168.351, 392.074, 53474.251 24/05/11,02:06:38,10,11,1, 11.9,1,1, 4.877, 10165.998, 391.531, 53471.768 24/05/11,02:06:38,11,11,1, 11.9,1,1, 4.877, 10167.881, 392.127, 53476.076 24/05/11,02:06:38,12,11,1, 11.9,1,1, 4.877, 10168.112, 391.961, 53472.891 24/05/11,02:06:38,13,11,1, 11.9,1,1, 4.877, 10166.331, 391.568, 53473.378 24/05/11,02:06:38,14,11,1, 11.9,1,1, 4.877, 10168.646, 392.169, 53475.789 24/05/11,02:06:38,15,11,1, 11.9,1,1, 4.877, 10166.967, 391.530, 53471.461 24/05/11,02:06:38,16,11,1, 11.9,1,1, 4.877, 10166.581, 391.753, 53474.573 24/05/11,02:06:38,17,11,1, 11.9,1,1, 4.877, 10168.458, 392.124, 53474.210 24/05/11,02:06:38,18,11,1, 11.9,1,1, 4.877, 10166.144, 391.532, 53471.661 24/05/11,02:06:38,19,11,1, 11.9,1,1, 4.877, 10167.811, 392.161, 53475.910 24/05/11,02:06:39,00,11,1, 12.0,1,1, 4.879, 10167.806, 392.161, 53475.910 24/05/11,02:06:39,01,11,1, 12.0,1,1, 4.879, 10168.958, 392.196, 53473.819 24/05/11,02:06:39,02,11,1, 12.0,1,1, 4.879, 10167.132, 391.730, 53471.438 24/05/11,02:06:39,03,11,1, 12.0,1,1, 4.879, 10168.063, 392.131, 53474.687 24/05/11,02:06:39,04,11,1, 12.0,1,1, 4.879, 10168.686, 392.246, 53472.778 24/05/11,02:06:39,05,11,1, 12.0,1,1, 4.879, 10167.203, 391.849, 53472.611 24/05/11,02:06:39,06,11,1, 12.0,1,1, 4.879, 10169.115, 392.272, 53475.085 24/05/11,02:06:39,07,11,1, 12.0,1,1, 4.879, 10168.299, 391.985, 53471.930 24/05/11,02:06:39,08,11,1, 12.0,1,1, 4.879, 10167.548, 391.757, 53473.674 24/05/11,02:06:39,09,11,1, 12.0,1,1, 4.879, 10169.120, 392.218, 53473.881 24/05/11,02:06:39,10,11,1, 12.0,1,1, 4.879, 10167.257, 391.742, 53471.371 24/05/11,02:06:39,11,11,1, 12.0,1,1, 4.879, 10168.063, 392.111, 53474.502 24/05/11,02:06:39,12,11,1, 12.0,1,1, 4.879, 10168.774, 392.301, 53472.728 24/05/11,02:06:39,13,11,1, 12.0,1,1, 4.879, 10167.285, 391.898, 53472.531 24/05/11,02:06:39,14,11,1, 12.0,1,1, 4.879, 10169.141, 392.288, 53475.036 24/05/11,02:06:39,15,11,1, 12.0,1,1, 4.879, 10168.373, 392.015, 53471.954 24/05/11,02:06:39,16,11,1, 12.0,1,1, 4.879, 10167.666, 391.822, 53473.554 24/05/11,02:06:39,17,11,1, 12.0,1,1, 4.879, 10169.234, 392.260, 53473.876 24/05/11,02:06:39,18,11,1, 12.0,1,1, 4.879, 10167.389, 391.797, 53471.268 24/05/11,02:06:39,19,11,1, 12.0,1,1, 4.879, 10168.105, 392.037, 53474.269 24/05/11,02:06:40,00,11,1, 12.0,1,1, 4.877, 10168.098, 392.037, 53474.269 24/05/11,02:06:40,01,11,1, 12.0,1,1, 4.877, 10170.104, 392.454, 53474.042 24/05/11,02:06:40,02,11,1, 12.0,1,1, 4.877, 10168.572, 392.017, 53470.856 24/05/11,02:06:40,03,11,1, 12.0,1,1, 4.877, 10168.532, 392.069, 53473.405 24/05/11,02:06:40,04,11,1, 12.0,1,1, 4.877, 10169.748, 392.472, 53472.616 24/05/11,02:06:40,05,11,1, 12.0,1,1, 4.877, 10167.904, 392.062, 53471.296 24/05/11,02:06:40,06,11,1, 12.0,1,1, 4.877, 10169.419, 392.487, 53474.315 24/05/11,02:06:40,07,11,1, 12.0,1,1, 4.877, 10169.492, 392.410, 53471.679 24/05/11,02:06:40,08,11,1, 12.0,1,1, 4.877, 10168.372, 392.064, 53472.475 24/05/11,02:06:40,09,11,1, 12.0,1,1, 4.877, 10170.201, 392.491, 53474.051 24/05/11,02:06:40,10,11,1, 12.0,1,1, 4.877, 10168.721, 392.072, 53470.786 24/05/11,02:06:40,11,11,1, 12.0,1,1, 4.877, 10168.630, 392.173, 53473.333 24/05/11,02:06:40,12,11,1, 12.0,1,1, 4.877, 10169.826, 392.465, 53472.557 24/05/11,02:06:40,13,11,1, 12.0,1,1, 4.877, 10167.991, 392.059, 53470.932 24/05/11,02:06:40,14,11,1, 12.0,1,1, 4.877, 10169.492, 392.440, 53474.100 24/05/11,02:06:40,15,11,1, 12.0,1,1, 4.877, 10169.651, 392.487, 53471.822 24/05/11,02:06:40,16,11,1, 12.0,1,1, 4.877, 10168.441, 392.060, 53472.514 24/05/11,02:06:40,17,11,1, 12.0,1,1, 4.877, 10170.261, 392.557, 53474.060 24/05/11,02:06:40,18,11,1, 12.0,1,1, 4.877, 10168.926, 392.115, 53470.841 24/05/11,02:06:40,19,11,1, 12.0,1,1, 4.877, 10168.652, 392.117, 53473.202 24/05/11,02:06:41,00,11,1, 11.9,1,1, 4.876, 10168.649, 392.117, 53473.202 24/05/11,02:06:41,01,11,1, 11.9,1,1, 4.876, 10170.912, 392.772, 53473.876 24/05/11,02:06:41,02,11,1, 11.9,1,1, 4.876, 10170.101, 392.455, 53470.649 24/05/11,02:06:41,03,11,1, 11.9,1,1, 4.876, 10169.429, 392.214, 53472.331 24/05/11,02:06:41,04,11,1, 11.9,1,1, 4.876, 10170.935, 392.702, 53472.646 24/05/11,02:06:41,05,11,1, 11.9,1,1, 4.876, 10169.106, 392.159, 53470.000 24/05/11,02:06:41,06,11,1, 11.9,1,1, 4.876, 10169.848, 392.535, 53473.188 24/05/11,02:06:41,07,11,1, 11.9,1,1, 4.876, 10170.653, 392.672, 53471.438 24/05/11,02:06:41,08,11,1, 11.9,1,1, 4.876, 10169.093, 392.363, 53471.173 24/05/11,02:06:41,09,11,1, 11.9,1,1, 4.876, 10170.920, 392.793, 53473.853 24/05/11,02:06:41,10,11,1, 11.9,1,1, 4.876, 10170.306, 392.493, 53470.694 24/05/11,02:06:41,11,11,1, 11.9,1,1, 4.876, 10169.448, 392.224, 53472.216 24/05/11,02:06:41,12,11,1, 11.9,1,1, 4.876, 10171.088, 392.699, 53472.722 24/05/11,02:06:41,13,11,1, 11.9,1,1, 4.876, 10169.178, 392.283, 53469.974 24/05/11,02:06:41,14,11,1, 11.9,1,1, 4.876, 10169.817, 392.495, 53473.027 24/05/11,02:06:41,15,11,1, 11.9,1,1, 4.876, 10170.725, 392.741, 53471.533 24/05/11,02:06:41,16,11,1, 11.9,1,1, 4.876, 10169.124, 392.348, 53470.962 24/05/11,02:06:41,17,11,1, 11.9,1,1, 4.876, 10170.990, 392.755, 53473.666 24/05/11,02:06:41,18,11,1, 11.9,1,1, 4.876, 10170.434, 392.562, 53470.734 24/05/11,02:06:41,19,11,1, 11.9,1,1, 4.876, 10169.515, 392.301, 53472.201 24/05/11,02:06:42,00,11,1, 11.9,1,1, 4.877, 10169.508, 392.301, 53472.201 24/05/11,02:06:42,01,11,1, 11.9,1,1, 4.877, 10171.390, 392.995, 53473.188 24/05/11,02:06:42,02,11,1, 11.9,1,1, 4.877, 10171.439, 392.911, 53470.545 24/05/11,02:06:42,03,11,1, 11.9,1,1, 4.877, 10170.286, 392.573, 53471.238 24/05/11,02:06:42,04,11,1, 11.9,1,1, 4.877, 10172.114, 393.003, 53472.785 24/05/11,02:06:42,05,11,1, 11.9,1,1, 4.877, 10170.628, 392.574, 53469.616 24/05/11,02:06:42,06,11,1, 11.9,1,1, 4.877, 10170.516, 392.612, 53472.076 24/05/11,02:06:42,07,11,1, 11.9,1,1, 4.877, 10171.766, 393.010, 53471.377 24/05/11,02:06:42,08,11,1, 11.9,1,1, 4.877, 10169.944, 392.517, 53469.758 24/05/11,02:06:42,09,11,1, 11.9,1,1, 4.877, 10171.408, 392.998, 53472.963 24/05/11,02:06:42,10,11,1, 11.9,1,1, 4.877, 10171.599, 392.951, 53470.469 24/05/11,02:06:42,11,11,1, 11.9,1,1, 4.877, 10170.331, 392.559, 53471.123 24/05/11,02:06:42,12,11,1, 11.9,1,1, 4.877, 10172.170, 393.004, 53472.736 24/05/11,02:06:42,13,11,1, 11.9,1,1, 4.877, 10170.787, 392.611, 53469.484 24/05/11,02:06:42,14,11,1, 11.9,1,1, 4.877, 10170.597, 392.624, 53471.918 24/05/11,02:06:42,15,11,1, 11.9,1,1, 4.877, 10171.890, 392.978, 53471.330 24/05/11,02:06:42,16,11,1, 11.9,1,1, 4.877, 10170.016, 392.598, 53469.648 24/05/11,02:06:42,17,11,1, 11.9,1,1, 4.877, 10171.507, 392.979, 53472.925 24/05/11,02:06:42,18,11,1, 11.9,1,1, 4.877, 10171.729, 392.977, 53470.465 24/05/11,02:06:42,19,11,1, 11.9,1,1, 4.877, 10170.418, 392.552, 53470.884 24/05/11,02:06:43,00,12,1, 11.9,1,1, 4.877, 10170.410, 392.552, 53470.884 24/05/11,02:06:43,01,12,1, 11.9,1,1, 4.877, 10171.900, 393.111, 53471.938 24/05/11,02:06:43,02,12,1, 11.9,1,1, 4.877, 10172.611, 393.321, 53470.123 24/05/11,02:06:43,03,12,1, 11.9,1,1, 4.877, 10171.010, 392.918, 53470.455 24/05/11,02:06:43,04,12,1, 11.9,1,1, 4.877, 10173.174, 393.315, 53472.352 24/05/11,02:06:43,05,12,1, 11.9,1,1, 4.877, 10171.880, 393.014, 53469.012 24/05/11,02:06:43,06,12,1, 11.9,1,1, 4.877, 10171.642, 392.939, 53471.704 24/05/11,02:06:43,07,12,1, 11.9,1,1, 4.877, 10173.042, 393.217, 53470.804 24/05/11,02:06:43,08,12,1, 11.9,1,1, 4.877, 10171.083, 392.937, 53469.557 24/05/11,02:06:43,09,12,1, 11.9,1,1, 4.877, 10172.084, 393.126, 53471.611 24/05/11,02:06:43,10,12,1, 11.9,1,1, 4.877, 10172.380, 393.340, 53469.895 24/05/11,02:06:43,11,12,1, 11.9,1,1, 4.877, 10171.437, 393.044, 53470.359 24/05/11,02:06:43,12,12,1, 11.9,1,1, 4.877, 10172.990, 393.308, 53471.798 24/05/11,02:06:43,13,12,1, 11.9,1,1, 4.877, 10172.117, 393.202, 53469.493 24/05/11,02:06:43,14,12,1, 11.9,1,1, 4.877, 10171.833, 392.895, 53471.119 24/05/11,02:06:43,15,12,1, 11.9,1,1, 4.877, 10172.925, 393.236, 53470.744 24/05/11,02:06:43,16,12,1, 11.9,1,1, 4.877, 10171.370, 392.954, 53469.170 24/05/11,02:06:43,17,12,1, 11.9,1,1, 4.877, 10172.209, 393.142, 53471.565 24/05/11,02:06:43,18,12,1, 11.9,1,1, 4.877, 10172.544, 393.416, 53469.931 24/05/11,02:06:43,19,12,1, 11.9,1,1, 4.877, 10171.502, 393.005, 53470.225 24/05/11,02:06:44,00,12,1, 11.9,1,1, 4.874, 10171.494, 393.005, 53470.225 24/05/11,02:06:44,01,12,1, 11.9,1,1, 4.874, 10172.897, 393.321, 53470.876 24/05/11,02:06:44,02,12,1, 11.9,1,1, 4.874, 10173.462, 393.623, 53469.524 24/05/11,02:06:44,03,12,1, 11.9,1,1, 4.874, 10172.160, 393.347, 53469.281 24/05/11,02:06:44,04,12,1, 11.9,1,1, 4.874, 10173.711, 393.656, 53471.406 24/05/11,02:06:44,05,12,1, 11.9,1,1, 4.874, 10173.323, 393.658, 53469.250 24/05/11,02:06:44,06,12,1, 11.9,1,1, 4.874, 10172.766, 393.343, 53470.517 24/05/11,02:06:44,07,12,1, 11.9,1,1, 4.874, 10174.007, 393.621, 53470.772 24/05/11,02:06:44,08,12,1, 11.9,1,1, 4.874, 10172.627, 393.410, 53468.686 24/05/11,02:06:44,09,12,1, 11.9,1,1, 4.874, 10172.959, 393.406, 53470.859 24/05/11,02:06:44,10,12,1, 11.9,1,1, 4.874, 10173.583, 393.701, 53469.492 24/05/11,02:06:44,11,12,1, 11.9,1,1, 4.874, 10172.266, 393.384, 53469.066 24/05/11,02:06:44,12,12,1, 11.9,1,1, 4.874, 10173.687, 393.704, 53471.214 24/05/11,02:06:44,13,12,1, 11.9,1,1, 4.874, 10173.469, 393.711, 53469.010 24/05/11,02:06:44,14,12,1, 11.9,1,1, 4.874, 10172.835, 393.391, 53470.379 24/05/11,02:06:44,15,12,1, 11.9,1,1, 4.874, 10174.156, 393.720, 53470.773 24/05/11,02:06:44,16,12,1, 11.9,1,1, 4.874, 10172.732, 393.416, 53468.537 24/05/11,02:06:44,17,12,1, 11.9,1,1, 4.874, 10173.098, 393.420, 53470.718 24/05/11,02:06:44,18,12,1, 11.9,1,1, 4.874, 10173.711, 393.726, 53469.482 24/05/11,02:06:44,19,12,1, 11.9,1,1, 4.874, 10172.355, 393.425, 53469.001 24/05/11,02:06:45,00,12,1, 11.9,1,1, 4.876, 10172.354, 393.425, 53469.001 24/05/11,02:06:45,01,12,1, 11.9,1,1, 4.876, 10174.302, 393.783, 53470.212 24/05/11,02:06:45,02,12,1, 11.9,1,1, 4.876, 10174.521, 394.043, 53468.717 24/05/11,02:06:45,03,12,1, 11.9,1,1, 4.876, 10173.475, 393.943, 53468.750 24/05/11,02:06:45,04,12,1, 11.9,1,1, 4.876, 10174.536, 393.920, 53470.118 24/05/11,02:06:45,05,12,1, 11.9,1,1, 4.876, 10174.186, 394.196, 53468.425 24/05/11,02:06:45,06,12,1, 11.9,1,1, 4.876, 10173.969, 393.950, 53469.994 24/05/11,02:06:45,07,12,1, 11.9,1,1, 4.876, 10175.065, 394.033, 53469.770 24/05/11,02:06:45,08,12,1, 11.9,1,1, 4.876, 10174.094, 394.017, 53468.561 24/05/11,02:06:45,09,12,1, 11.9,1,1, 4.876, 10174.375, 393.776, 53470.145 24/05/11,02:06:45,10,12,1, 11.9,1,1, 4.876, 10174.660, 394.045, 53468.653 24/05/11,02:06:45,11,12,1, 11.9,1,1, 4.876, 10173.582, 393.958, 53468.571 24/05/11,02:06:45,12,12,1, 11.9,1,1, 4.876, 10174.620, 393.982, 53469.996 24/05/11,02:06:45,13,12,1, 11.9,1,1, 4.876, 10174.313, 394.204, 53468.376 24/05/11,02:06:45,14,12,1, 11.9,1,1, 4.876, 10174.077, 394.041, 53469.699 24/05/11,02:06:45,15,12,1, 11.9,1,1, 4.876, 10175.183, 394.083, 53469.817 24/05/11,02:06:45,16,12,1, 11.9,1,1, 4.876, 10174.245, 394.130, 53468.397 24/05/11,02:06:45,17,12,1, 11.9,1,1, 4.876, 10174.565, 393.846, 53470.101 24/05/11,02:06:45,18,12,1, 11.9,1,1, 4.876, 10174.830, 394.077, 53468.721 24/05/11,02:06:45,19,12,1, 11.9,1,1, 4.876, 10173.703, 393.961, 53468.540 24/05/11,02:06:46,00,12,1, 11.9,1,1, 4.876, 10173.697, 393.961, 53468.540 24/05/11,02:06:46,01,12,1, 11.9,1,1, 4.876, 10175.381, 394.285, 53469.531 24/05/11,02:06:46,02,12,1, 11.9,1,1, 4.876, 10176.101, 394.469, 53468.510 24/05/11,02:06:46,03,12,1, 11.9,1,1, 4.876, 10174.875, 394.348, 53467.732 24/05/11,02:06:46,04,12,1, 11.9,1,1, 4.876, 10175.645, 394.274, 53469.395 24/05/11,02:06:46,05,12,1, 11.9,1,1, 4.876, 10175.544, 394.617, 53467.782 24/05/11,02:06:46,06,12,1, 11.9,1,1, 4.876, 10174.887, 394.380, 53468.716 24/05/11,02:06:46,07,12,1, 11.9,1,1, 4.876, 10176.149, 394.535, 53469.468 24/05/11,02:06:46,08,12,1, 11.9,1,1, 4.876, 10175.434, 394.585, 53467.864 24/05/11,02:06:46,09,12,1, 11.9,1,1, 4.876, 10175.563, 394.328, 53469.626 24/05/11,02:06:46,10,12,1, 11.9,1,1, 4.876, 10176.233, 394.522, 53468.619 24/05/11,02:06:46,11,12,1, 11.9,1,1, 4.876, 10174.996, 394.416, 53467.755 24/05/11,02:06:46,12,12,1, 11.9,1,1, 4.876, 10175.705, 394.321, 53469.455 24/05/11,02:06:46,13,12,1, 11.9,1,1, 4.876, 10175.649, 394.624, 53467.707 24/05/11,02:06:46,14,12,1, 11.9,1,1, 4.876, 10175.008, 394.482, 53468.553 24/05/11,02:06:46,15,12,1, 11.9,1,1, 4.876, 10176.246, 394.578, 53469.463 24/05/11,02:06:46,16,12,1, 11.9,1,1, 4.876, 10175.611, 394.706, 53467.794 24/05/11,02:06:46,17,12,1, 11.9,1,1, 4.876, 10175.689, 394.368, 53469.427 24/05/11,02:06:46,18,12,1, 11.9,1,1, 4.876, 10176.442, 394.613, 53468.710 24/05/11,02:06:46,19,12,1, 11.9,1,1, 4.876, 10175.154, 394.465, 53467.717 24/05/11,02:06:47,00,12,1, 11.9,1,1, 4.876, 10175.149, 394.465, 53467.717 24/05/11,02:06:47,01,12,1, 11.9,1,1, 4.876, 10176.521, 394.875, 53468.700 24/05/11,02:06:47,02,12,1, 11.9,1,1, 4.876, 10177.552, 395.075, 53468.454 24/05/11,02:06:47,03,12,1, 11.9,1,1, 4.876, 10176.379, 394.970, 53467.093 24/05/11,02:06:47,04,12,1, 11.9,1,1, 4.876, 10176.797, 394.809, 53468.777 24/05/11,02:06:47,05,12,1, 11.9,1,1, 4.876, 10177.004, 395.027, 53467.262 24/05/11,02:06:47,06,12,1, 11.9,1,1, 4.876, 10175.954, 394.947, 53467.497 24/05/11,02:06:47,07,12,1, 11.9,1,1, 4.876, 10177.088, 395.000, 53468.699 24/05/11,02:06:47,08,12,1, 11.9,1,1, 4.876, 10176.756, 395.217, 53467.056 24/05/11,02:06:47,09,12,1, 11.9,1,1, 4.876, 10176.602, 394.951, 53468.491 24/05/11,02:06:47,10,12,1, 11.9,1,1, 4.876, 10177.656, 395.048, 53468.393 24/05/11,02:06:47,11,12,1, 11.9,1,1, 4.876, 10176.492, 395.042, 53466.999 24/05/11,02:06:47,12,12,1, 11.9,1,1, 4.876, 10176.956, 394.805, 53468.739 24/05/11,02:06:47,13,12,1, 11.9,1,1, 4.876, 10177.163, 395.083, 53467.271 24/05/11,02:06:47,14,12,1, 11.9,1,1, 4.876, 10176.104, 395.008, 53467.421 24/05/11,02:06:47,15,12,1, 11.9,1,1, 4.876, 10177.247, 395.059, 53468.671 24/05/11,02:06:47,16,12,1, 11.9,1,1, 4.876, 10176.883, 395.282, 53466.942 24/05/11,02:06:47,17,12,1, 11.9,1,1, 4.876, 10176.748, 395.053, 53468.661 24/05/11,02:06:47,18,12,1, 11.9,1,1, 4.876, 10177.740, 395.108, 53468.349 24/05/11,02:06:47,19,12,1, 11.9,1,1, 4.876, 10176.727, 395.129, 53467.064 24/05/11,02:06:48,00,11,1, 11.9,1,1, 4.877, 10176.727, 395.129, 53467.064 24/05/11,02:06:48,01,11,1, 11.9,1,1, 4.877, 10177.886, 395.637, 53468.623 24/05/11,02:06:48,02,11,1, 11.9,1,1, 4.877, 10178.704, 395.510, 53467.257 24/05/11,02:06:48,03,11,1, 11.9,1,1, 4.877, 10177.586, 395.745, 53466.797 24/05/11,02:06:48,04,11,1, 11.9,1,1, 4.877, 10178.612, 395.458, 53468.832 24/05/11,02:06:48,05,11,1, 11.9,1,1, 4.877, 10178.182, 395.499, 53466.109 24/05/11,02:06:48,06,11,1, 11.9,1,1, 4.877, 10177.376, 395.628, 53467.270 24/05/11,02:06:48,07,11,1, 11.9,1,1, 4.877, 10178.602, 395.424, 53467.801 24/05/11,02:06:48,08,11,1, 11.9,1,1, 4.877, 10177.528, 395.737, 53465.732 24/05/11,02:06:48,09,11,1, 11.9,1,1, 4.877, 10177.942, 395.730, 53468.464 24/05/11,02:06:48,10,11,1, 11.9,1,1, 4.877, 10178.870, 395.594, 53467.187 24/05/11,02:06:48,11,11,1, 11.9,1,1, 4.877, 10177.672, 395.761, 53466.617 24/05/11,02:06:48,12,11,1, 11.9,1,1, 4.877, 10178.735, 395.545, 53468.779 24/05/11,02:06:48,13,11,1, 11.9,1,1, 4.877, 10178.399, 395.559, 53466.020 24/05/11,02:06:48,14,11,1, 11.9,1,1, 4.877, 10177.521, 395.723, 53467.254 24/05/11,02:06:48,15,11,1, 11.9,1,1, 4.877, 10178.697, 395.490, 53467.835 24/05/11,02:06:48,16,11,1, 11.9,1,1, 4.877, 10177.685, 395.797, 53465.735 24/05/11,02:06:48,17,11,1, 11.9,1,1, 4.877, 10178.073, 395.826, 53468.357 24/05/11,02:06:48,18,11,1, 11.9,1,1, 4.877, 10179.012, 395.642, 53467.196 24/05/11,02:06:48,19,11,1, 11.9,1,1, 4.877, 10177.834, 395.929, 53466.642 24/05/11,02:06:49,00,11,1, 12.0,1,1, 4.875, 10177.828, 395.929, 53466.642 24/05/11,02:06:49,01,11,1, 12.0,1,1, 4.875, 10179.098, 396.227, 53467.143 24/05/11,02:06:49,02,11,1, 12.0,1,1, 4.875, 10179.555, 396.089, 53466.580 24/05/11,02:06:49,03,11,1, 12.0,1,1, 4.875, 10179.348, 396.541, 53466.683 24/05/11,02:06:49,04,11,1, 12.0,1,1, 4.875, 10179.695, 396.041, 53467.512 24/05/11,02:06:49,05,11,1, 12.0,1,1, 4.875, 10179.620, 396.195, 53466.372 24/05/11,02:06:49,06,11,1, 12.0,1,1, 4.875, 10179.243, 396.273, 53466.658 24/05/11,02:06:49,07,11,1, 12.0,1,1, 4.875, 10179.568, 395.943, 53466.649 24/05/11,02:06:49,08,11,1, 12.0,1,1, 4.875, 10179.170, 396.376, 53465.856 24/05/11,02:06:49,09,11,1, 12.0,1,1, 4.875, 10179.229, 396.311, 53467.078 24/05/11,02:06:49,10,11,1, 12.0,1,1, 4.875, 10179.622, 396.208, 53466.519 24/05/11,02:06:49,11,11,1, 12.0,1,1, 4.875, 10179.464, 396.646, 53466.564 24/05/11,02:06:49,12,11,1, 12.0,1,1, 4.875, 10179.852, 396.153, 53467.389 24/05/11,02:06:49,13,11,1, 12.0,1,1, 4.875, 10179.825, 396.302, 53466.337 24/05/11,02:06:49,14,11,1, 12.0,1,1, 4.875, 10179.441, 396.430, 53466.725 24/05/11,02:06:49,15,11,1, 12.0,1,1, 4.875, 10179.656, 395.945, 53466.615 24/05/11,02:06:49,16,11,1, 12.0,1,1, 4.875, 10179.358, 396.483, 53465.806 24/05/11,02:06:49,17,11,1, 12.0,1,1, 4.875, 10179.314, 396.361, 53466.859 24/05/11,02:06:49,18,11,1, 12.0,1,1, 4.875, 10179.788, 396.222, 53466.340 24/05/11,02:06:49,19,11,1, 12.0,1,1, 4.875, 10179.575, 396.712, 53466.406 24/05/11,02:06:50,00,11,1, 11.9,1,1, 4.875, 10179.572, 396.712, 53466.406 24/05/11,02:06:50,01,11,1, 11.9,1,1, 4.875, 10180.385, 396.898, 53466.168 24/05/11,02:06:50,02,11,1, 11.9,1,1, 4.875, 10180.813, 396.743, 53465.900 24/05/11,02:06:50,03,11,1, 11.9,1,1, 4.875, 10180.546, 397.237, 53465.821 24/05/11,02:06:50,04,11,1, 11.9,1,1, 4.875, 10180.926, 396.926, 53466.932 24/05/11,02:06:50,05,11,1, 11.9,1,1, 4.875, 10181.136, 396.905, 53465.785 24/05/11,02:06:50,06,11,1, 11.9,1,1, 4.875, 10180.759, 397.107, 53465.987 24/05/11,02:06:50,07,11,1, 11.9,1,1, 4.875, 10181.008, 396.672, 53466.275 24/05/11,02:06:50,08,11,1, 11.9,1,1, 4.875, 10180.720, 397.005, 53465.227 24/05/11,02:06:50,09,11,1, 11.9,1,1, 4.875, 10180.529, 396.963, 53466.111 24/05/11,02:06:50,10,11,1, 11.9,1,1, 4.875, 10180.897, 396.835, 53465.943 24/05/11,02:06:50,11,11,1, 11.9,1,1, 4.875, 10180.648, 397.317, 53465.573 24/05/11,02:06:50,12,11,1, 11.9,1,1, 4.875, 10181.030, 396.961, 53466.715 24/05/11,02:06:50,13,11,1, 11.9,1,1, 4.875, 10181.266, 397.003, 53465.726 24/05/11,02:06:50,14,11,1, 11.9,1,1, 4.875, 10180.883, 397.214, 53466.001 24/05/11,02:06:50,15,11,1, 11.9,1,1, 4.875, 10181.188, 396.747, 53466.304 24/05/11,02:06:50,16,11,1, 11.9,1,1, 4.875, 10180.868, 397.087, 53465.148 24/05/11,02:06:50,17,11,1, 11.9,1,1, 4.875, 10180.653, 397.096, 53465.985 24/05/11,02:06:50,18,11,1, 11.9,1,1, 4.875, 10181.096, 396.912, 53465.786 24/05/11,02:06:50,19,11,1, 11.9,1,1, 4.875, 10180.783, 397.398, 53465.499 24/05/11,02:06:51,00,11,1, 11.9,1,1, 4.874, 10180.782, 397.398, 53465.499 24/05/11,02:06:51,01,11,1, 11.9,1,1, 4.874, 10181.756, 397.712, 53465.442 24/05/11,02:06:51,02,11,1, 11.9,1,1, 4.874, 10182.125, 397.464, 53465.360 24/05/11,02:06:51,03,11,1, 11.9,1,1, 4.874, 10181.818, 397.914, 53464.737 24/05/11,02:06:51,04,11,1, 11.9,1,1, 4.874, 10182.106, 397.765, 53465.944 24/05/11,02:06:51,05,11,1, 11.9,1,1, 4.874, 10182.526, 397.709, 53465.341 24/05/11,02:06:51,06,11,1, 11.9,1,1, 4.874, 10182.186, 397.991, 53465.515 24/05/11,02:06:51,07,11,1, 11.9,1,1, 4.874, 10182.458, 397.483, 53465.983 24/05/11,02:06:51,08,11,1, 11.9,1,1, 4.874, 10182.316, 397.772, 53464.782 24/05/11,02:06:51,09,11,1, 11.9,1,1, 4.874, 10181.893, 397.758, 53465.421 24/05/11,02:06:51,10,11,1, 11.9,1,1, 4.874, 10182.290, 397.472, 53465.255 24/05/11,02:06:51,11,11,1, 11.9,1,1, 4.874, 10182.027, 398.042, 53464.710 24/05/11,02:06:51,12,11,1, 11.9,1,1, 4.874, 10182.180, 397.809, 53465.869 24/05/11,02:06:51,13,11,1, 11.9,1,1, 4.874, 10182.624, 397.803, 53465.331 24/05/11,02:06:51,14,11,1, 11.9,1,1, 4.874, 10182.318, 398.094, 53465.407 24/05/11,02:06:51,15,11,1, 11.9,1,1, 4.874, 10182.610, 397.570, 53465.826 24/05/11,02:06:51,16,11,1, 11.9,1,1, 4.874, 10182.464, 397.808, 53464.704 24/05/11,02:06:51,17,11,1, 11.9,1,1, 4.874, 10182.078, 397.867, 53465.231 24/05/11,02:06:51,18,11,1, 11.9,1,1, 4.874, 10182.391, 397.559, 53465.158 24/05/11,02:06:51,19,11,1, 11.9,1,1, 4.874, 10182.137, 398.156, 53464.681 24/05/11,02:06:52,00,11,1, 12.0,1,1, 4.874, 10182.134, 398.156, 53464.681 24/05/11,02:06:52,01,11,1, 12.0,1,1, 4.874, 10183.577, 398.594, 53464.953 24/05/11,02:06:52,02,11,1, 12.0,1,1, 4.874, 10183.318, 398.189, 53464.453 24/05/11,02:06:52,03,11,1, 12.0,1,1, 4.874, 10183.276, 398.789, 53464.533 24/05/11,02:06:52,04,11,1, 12.0,1,1, 4.874, 10183.386, 398.552, 53464.898 24/05/11,02:06:52,05,11,1, 12.0,1,1, 4.874, 10183.524, 398.505, 53464.498 24/05/11,02:06:52,06,11,1, 12.0,1,1, 4.874, 10183.780, 398.965, 53465.164 24/05/11,02:06:52,07,11,1, 12.0,1,1, 4.874, 10183.749, 398.354, 53464.975 24/05/11,02:06:52,08,11,1, 12.0,1,1, 4.874, 10183.750, 398.675, 53464.586 24/05/11,02:06:52,09,11,1, 12.0,1,1, 4.874, 10183.707, 398.719, 53464.995 24/05/11,02:06:52,10,11,1, 12.0,1,1, 4.874, 10183.501, 398.280, 53464.382 24/05/11,02:06:52,11,11,1, 12.0,1,1, 4.874, 10183.394, 398.864, 53464.414 24/05/11,02:06:52,12,11,1, 12.0,1,1, 4.874, 10183.533, 398.709, 53464.876 24/05/11,02:06:52,13,11,1, 12.0,1,1, 4.874, 10183.608, 398.594, 53464.483 24/05/11,02:06:52,14,11,1, 12.0,1,1, 4.874, 10183.830, 399.111, 53465.068 24/05/11,02:06:52,15,11,1, 12.0,1,1, 4.874, 10183.922, 398.496, 53464.938 24/05/11,02:06:52,16,11,1, 12.0,1,1, 4.874, 10183.876, 398.770, 53464.537 24/05/11,02:06:52,17,11,1, 12.0,1,1, 4.874, 10183.881, 398.817, 53464.899 24/05/11,02:06:52,18,11,1, 12.0,1,1, 4.874, 10183.622, 398.303, 53464.249 24/05/11,02:06:52,19,11,1, 12.0,1,1, 4.874, 10183.558, 398.914, 53464.280 24/05/11,02:06:53,00,11,1, 11.9,1,1, 4.874, 10183.553, 398.914, 53464.280 24/05/11,02:06:53,01,11,1, 11.9,1,1, 4.874, 10185.127, 399.655, 53464.555 24/05/11,02:06:53,02,11,1, 11.9,1,1, 4.874, 10184.760, 399.161, 53464.534 24/05/11,02:06:53,03,11,1, 11.9,1,1, 4.874, 10185.014, 399.625, 53463.791 24/05/11,02:06:53,04,11,1, 11.9,1,1, 4.874, 10184.449, 399.410, 53463.737 24/05/11,02:06:53,05,11,1, 11.9,1,1, 4.874, 10184.920, 399.423, 53464.258 24/05/11,02:06:53,06,11,1, 11.9,1,1, 4.874, 10185.010, 399.865, 53463.793 24/05/11,02:06:53,07,11,1, 11.9,1,1, 4.874, 10184.921, 399.451, 53464.404 24/05/11,02:06:53,08,11,1, 11.9,1,1, 4.874, 10185.465, 399.631, 53464.480 24/05/11,02:06:53,09,11,1, 11.9,1,1, 4.874, 10185.099, 399.693, 53463.987 24/05/11,02:06:53,10,11,1, 11.9,1,1, 4.874, 10184.983, 399.244, 53464.289 24/05/11,02:06:53,11,11,1, 11.9,1,1, 4.874, 10185.136, 399.719, 53463.721 24/05/11,02:06:53,12,11,1, 11.9,1,1, 4.874, 10184.601, 399.521, 53463.531 24/05/11,02:06:53,13,11,1, 11.9,1,1, 4.874, 10184.992, 399.461, 53464.116 24/05/11,02:06:53,14,11,1, 11.9,1,1, 4.874, 10185.166, 399.955, 53463.878 24/05/11,02:06:53,15,11,1, 11.9,1,1, 4.874, 10184.979, 399.437, 53464.378 24/05/11,02:06:53,16,11,1, 11.9,1,1, 4.874, 10185.605, 399.690, 53464.419 24/05/11,02:06:53,17,11,1, 11.9,1,1, 4.874, 10185.224, 399.777, 53463.925 24/05/11,02:06:53,18,11,1, 11.9,1,1, 4.874, 10185.113, 399.340, 53464.286 24/05/11,02:06:53,19,11,1, 11.9,1,1, 4.874, 10185.322, 399.768, 53463.751 24/05/11,02:06:54,00,12,1, 11.9,1,1, 4.876, 10185.322, 399.768, 53463.751 24/05/11,02:06:54,01,12,1, 11.9,1,1, 4.876, 10186.501, 400.631, 53463.477 24/05/11,02:06:54,02,12,1, 11.9,1,1, 4.876, 10186.322, 400.187, 53463.913 24/05/11,02:06:54,03,12,1, 11.9,1,1, 4.876, 10186.636, 400.505, 53463.389 24/05/11,02:06:54,04,12,1, 11.9,1,1, 4.876, 10186.064, 400.388, 53463.061 24/05/11,02:06:54,05,12,1, 11.9,1,1, 4.876, 10186.226, 400.240, 53463.719 24/05/11,02:06:54,06,12,1, 11.9,1,1, 4.876, 10186.369, 400.760, 53463.218 24/05/11,02:06:54,07,12,1, 11.9,1,1, 4.876, 10186.124, 400.436, 53463.419 24/05/11,02:06:54,08,12,1, 11.9,1,1, 4.876, 10186.857, 400.557, 53464.037 24/05/11,02:06:54,09,12,1, 11.9,1,1, 4.876, 10186.575, 400.737, 53463.445 24/05/11,02:06:54,10,12,1, 11.9,1,1, 4.876, 10186.567, 400.172, 53463.774 24/05/11,02:06:54,11,12,1, 11.9,1,1, 4.876, 10186.820, 400.619, 53463.507 24/05/11,02:06:54,12,12,1, 11.9,1,1, 4.876, 10186.202, 400.476, 53463.102 24/05/11,02:06:54,13,12,1, 11.9,1,1, 4.876, 10186.360, 400.293, 53463.510 24/05/11,02:06:54,14,12,1, 11.9,1,1, 4.876, 10186.545, 400.833, 53463.028 24/05/11,02:06:54,15,12,1, 11.9,1,1, 4.876, 10186.328, 400.493, 53463.430 24/05/11,02:06:54,16,12,1, 11.9,1,1, 4.876, 10186.931, 400.656, 53463.852 24/05/11,02:06:54,17,12,1, 11.9,1,1, 4.876, 10186.808, 400.835, 53463.379 24/05/11,02:06:54,18,12,1, 11.9,1,1, 4.876, 10186.690, 400.344, 53463.810 24/05/11,02:06:54,19,12,1, 11.9,1,1, 4.876, 10186.956, 400.666, 53463.380 24/05/11,02:06:55,00,11,1, 12.0,1,1, 4.875, 10186.949, 400.666, 53463.380 24/05/11,02:06:55,01,11,1, 12.0,1,1, 4.875, 10187.961, 401.740, 53462.723 24/05/11,02:06:55,02,11,1, 12.0,1,1, 4.875, 10187.865, 401.229, 53463.278 24/05/11,02:06:55,03,11,1, 12.0,1,1, 4.875, 10188.368, 401.468, 53463.101 24/05/11,02:06:55,04,11,1, 12.0,1,1, 4.875, 10187.775, 401.473, 53462.607 24/05/11,02:06:55,05,11,1, 12.0,1,1, 4.875, 10187.817, 401.148, 53462.905 24/05/11,02:06:55,06,11,1, 12.0,1,1, 4.875, 10187.966, 401.656, 53462.417 24/05/11,02:06:55,07,11,1, 12.0,1,1, 4.875, 10187.542, 401.395, 53462.573 24/05/11,02:06:55,08,11,1, 12.0,1,1, 4.875, 10188.114, 401.486, 53463.126 24/05/11,02:06:55,09,11,1, 12.0,1,1, 4.875, 10188.156, 401.813, 53462.738 24/05/11,02:06:55,10,11,1, 12.0,1,1, 4.875, 10188.036, 401.379, 53463.340 24/05/11,02:06:55,11,11,1, 12.0,1,1, 4.875, 10188.512, 401.637, 53463.111 24/05/11,02:06:55,12,11,1, 12.0,1,1, 4.875, 10187.958, 401.538, 53462.541 24/05/11,02:06:55,13,11,1, 12.0,1,1, 4.875, 10187.942, 401.269, 53462.960 24/05/11,02:06:55,14,11,1, 12.0,1,1, 4.875, 10188.102, 401.726, 53462.412 24/05/11,02:06:55,15,11,1, 12.0,1,1, 4.875, 10187.673, 401.532, 53462.501 24/05/11,02:06:55,16,11,1, 12.0,1,1, 4.875, 10188.241, 401.509, 53462.975 24/05/11,02:06:55,17,11,1, 12.0,1,1, 4.875, 10188.280, 401.946, 53462.572 24/05/11,02:06:55,18,11,1, 12.0,1,1, 4.875, 10188.137, 401.431, 53463.108 24/05/11,02:06:55,19,11,1, 12.0,1,1, 4.875, 10188.673, 401.698, 53462.946 24/05/11,02:06:56,00,11,1, 11.9,1,1, 4.876, 10188.668, 401.698, 53462.946 24/05/11,02:06:56,01,11,1, 11.9,1,1, 4.876, 10189.349, 402.775, 53461.971 24/05/11,02:06:56,02,11,1, 11.9,1,1, 4.876, 10189.220, 402.350, 53462.491 24/05/11,02:06:56,03,11,1, 11.9,1,1, 4.876, 10189.823, 402.511, 53462.690 24/05/11,02:06:56,04,11,1, 11.9,1,1, 4.876, 10189.491, 402.635, 53462.134 24/05/11,02:06:56,05,11,1, 11.9,1,1, 4.876, 10189.345, 402.130, 53462.435 24/05/11,02:06:56,06,11,1, 11.9,1,1, 4.876, 10189.576, 402.630, 53461.953 24/05/11,02:06:56,07,11,1, 11.9,1,1, 4.876, 10188.961, 402.442, 53461.831 24/05/11,02:06:56,08,11,1, 11.9,1,1, 4.876, 10189.401, 402.375, 53462.382 24/05/11,02:06:56,09,11,1, 11.9,1,1, 4.876, 10189.462, 402.858, 53461.884 24/05/11,02:06:56,10,11,1, 11.9,1,1, 4.876, 10189.369, 402.440, 53462.493 24/05/11,02:06:56,11,11,1, 11.9,1,1, 4.876, 10189.888, 402.646, 53462.538 24/05/11,02:06:56,12,11,1, 11.9,1,1, 4.876, 10189.586, 402.697, 53462.014 24/05/11,02:06:56,13,11,1, 11.9,1,1, 4.876, 10189.519, 402.295, 53462.411 24/05/11,02:06:56,14,11,1, 11.9,1,1, 4.876, 10189.693, 402.690, 53461.916 24/05/11,02:06:56,15,11,1, 11.9,1,1, 4.876, 10189.163, 402.573, 53461.793 24/05/11,02:06:56,16,11,1, 11.9,1,1, 4.876, 10189.472, 402.477, 53462.369 24/05/11,02:06:56,17,11,1, 11.9,1,1, 4.876, 10189.665, 402.966, 53461.957 24/05/11,02:06:56,18,11,1, 11.9,1,1, 4.876, 10189.271, 402.680, 53463.098 24/05/11,02:06:56,19,11,1, 11.9,1,1, 4.876, 10190.401, 402.692, 53462.344 24/05/11,02:06:57,00,12,1, 11.9,1,1, 4.874, 10190.395, 402.692, 53462.344 24/05/11,02:06:57,01,12,1, 11.9,1,1, 4.874, 10190.549, 403.625, 53460.227 24/05/11,02:06:57,02,12,1, 11.9,1,1, 4.874, 10190.302, 403.570, 53462.115 24/05/11,02:06:57,03,12,1, 11.9,1,1, 4.874, 10191.563, 403.630, 53462.199 24/05/11,02:06:57,04,12,1, 11.9,1,1, 4.874, 10190.502, 403.726, 53460.750 24/05/11,02:06:57,05,12,1, 11.9,1,1, 4.874, 10191.059, 403.488, 53463.016 24/05/11,02:06:57,06,12,1, 11.9,1,1, 4.874, 10191.327, 403.596, 53461.077 24/05/11,02:06:57,07,12,1, 11.9,1,1, 4.874, 10190.225, 403.581, 53461.344 24/05/11,02:06:57,08,12,1, 11.9,1,1, 4.874, 10191.003, 403.415, 53462.174 24/05/11,02:06:57,09,12,1, 11.9,1,1, 4.874, 10190.849, 403.849, 53461.087 24/05/11,02:06:57,10,12,1, 11.9,1,1, 4.874, 10190.552, 403.593, 53461.597 24/05/11,02:06:57,11,12,1, 11.9,1,1, 4.874, 10191.211, 403.667, 53461.905 24/05/11,02:06:57,12,12,1, 11.9,1,1, 4.874, 10191.057, 403.918, 53461.430 24/05/11,02:06:57,13,12,1, 11.9,1,1, 4.874, 10190.875, 403.459, 53461.964 24/05/11,02:06:57,14,12,1, 11.9,1,1, 4.874, 10191.343, 403.812, 53461.652 24/05/11,02:06:57,15,12,1, 11.9,1,1, 4.874, 10190.748, 403.668, 53461.201 24/05/11,02:06:57,16,12,1, 11.9,1,1, 4.874, 10190.952, 403.489, 53461.751 24/05/11,02:06:57,17,12,1, 11.9,1,1, 4.874, 10191.153, 403.950, 53461.169 24/05/11,02:06:57,18,12,1, 11.9,1,1, 4.874, 10190.665, 403.634, 53461.428 24/05/11,02:06:57,19,12,1, 11.9,1,1, 4.874, 10191.334, 403.798, 53461.986 24/05/11,02:06:58,00,12,1, 11.9,1,1, 4.879, 10191.330, 403.798, 53461.986 24/05/11,02:06:58,01,12,1, 11.9,1,1, 4.879, 10192.327, 404.881, 53460.860 24/05/11,02:06:58,02,12,1, 11.9,1,1, 4.879, 10191.752, 404.608, 53460.804 24/05/11,02:06:58,03,12,1, 11.9,1,1, 4.879, 10192.240, 404.638, 53461.438 24/05/11,02:06:58,04,12,1, 11.9,1,1, 4.879, 10192.252, 405.025, 53460.808 24/05/11,02:06:58,05,12,1, 11.9,1,1, 4.879, 10192.051, 404.603, 53461.442 24/05/11,02:06:58,06,12,1, 11.9,1,1, 4.879, 10192.591, 404.940, 53461.329 24/05/11,02:06:58,07,12,1, 11.9,1,1, 4.879, 10192.139, 404.891, 53460.806 24/05/11,02:06:58,08,12,1, 11.9,1,1, 4.879, 10192.169, 404.535, 53461.327 24/05/11,02:06:58,09,12,1, 11.9,1,1, 4.879, 10192.472, 404.968, 53460.837 24/05/11,02:06:58,10,12,1, 11.9,1,1, 4.879, 10191.884, 404.731, 53460.746 24/05/11,02:06:58,11,12,1, 11.9,1,1, 4.879, 10192.360, 404.762, 53461.374 24/05/11,02:06:58,12,12,1, 11.9,1,1, 4.879, 10192.395, 405.152, 53460.806 24/05/11,02:06:58,13,12,1, 11.9,1,1, 4.879, 10192.170, 404.723, 53461.179 24/05/11,02:06:58,14,12,1, 11.9,1,1, 4.879, 10192.752, 405.002, 53461.288 24/05/11,02:06:58,15,12,1, 11.9,1,1, 4.879, 10192.307, 405.029, 53460.693 24/05/11,02:06:58,16,12,1, 11.9,1,1, 4.879, 10192.337, 404.670, 53461.287 24/05/11,02:06:58,17,12,1, 11.9,1,1, 4.879, 10192.575, 405.095, 53460.802 24/05/11,02:06:58,18,12,1, 11.9,1,1, 4.879, 10192.056, 404.898, 53460.673 24/05/11,02:06:58,19,12,1, 11.9,1,1, 4.879, 10192.503, 404.870, 53461.265 24/05/11,02:06:59,00,11,1, 11.9,1,1, 4.875, 10192.498, 404.870, 53461.265 24/05/11,02:06:59,01,11,1, 11.9,1,1, 4.875, 10193.841, 406.066, 53460.500 24/05/11,02:06:59,02,11,1, 11.9,1,1, 4.875, 10193.173, 405.878, 53460.137 24/05/11,02:06:59,03,11,1, 11.9,1,1, 4.875, 10193.542, 405.832, 53460.833 24/05/11,02:06:59,04,11,1, 11.9,1,1, 4.875, 10193.666, 406.283, 53460.190 24/05/11,02:06:59,05,11,1, 11.9,1,1, 4.875, 10193.315, 405.894, 53460.540 24/05/11,02:06:59,06,11,1, 11.9,1,1, 4.875, 10193.932, 406.135, 53460.885 24/05/11,02:06:59,07,11,1, 11.9,1,1, 4.875, 10193.679, 406.272, 53460.208 24/05/11,02:06:59,08,11,1, 11.9,1,1, 4.875, 10193.561, 405.830, 53460.857 24/05/11,02:06:59,09,11,1, 11.9,1,1, 4.875, 10193.930, 406.226, 53460.376 24/05/11,02:06:59,10,11,1, 11.9,1,1, 4.875, 10193.293, 406.013, 53459.982 24/05/11,02:06:59,11,11,1, 11.9,1,1, 4.875, 10193.662, 405.912, 53460.604 24/05/11,02:06:59,12,11,1, 11.9,1,1, 4.875, 10193.776, 406.370, 53460.142 24/05/11,02:06:59,13,11,1, 11.9,1,1, 4.875, 10193.406, 406.009, 53460.487 24/05/11,02:06:59,14,11,1, 11.9,1,1, 4.875, 10194.044, 406.189, 53460.786 24/05/11,02:06:59,15,11,1, 11.9,1,1, 4.875, 10193.821, 406.354, 53460.152 24/05/11,02:06:59,16,11,1, 11.9,1,1, 4.875, 10193.691, 405.960, 53460.819 24/05/11,02:06:59,17,11,1, 11.9,1,1, 4.875, 10194.107, 406.352, 53460.375 24/05/11,02:06:59,18,11,1, 11.9,1,1, 4.875, 10193.494, 406.190, 53460.044 24/05/11,02:06:59,19,11,1, 11.9,1,1, 4.875, 10193.799, 406.001, 53460.621 24/05/11,02:07:00,00,11,1, 11.9,1,1, 4.873, 10193.791, 406.001, 53460.621 24/05/11,02:07:00,01,11,1, 11.9,1,1, 4.873, 10195.289, 407.321, 53460.037 24/05/11,02:07:00,02,11,1, 11.9,1,1, 4.873, 10194.673, 407.240, 53459.514 24/05/11,02:07:00,03,11,1, 11.9,1,1, 4.873, 10194.855, 406.962, 53460.115 24/05/11,02:07:00,04,11,1, 11.9,1,1, 4.873, 10195.057, 407.461, 53459.567 24/05/11,02:07:00,05,11,1, 11.9,1,1, 4.873, 10194.571, 407.114, 53459.726 24/05/11,02:07:00,06,11,1, 11.9,1,1, 4.873, 10195.158, 407.281, 53460.291 24/05/11,02:07:00,07,11,1, 11.9,1,1, 4.873, 10195.053, 407.476, 53459.422 24/05/11,02:07:00,08,11,1, 11.9,1,1, 4.873, 10194.989, 407.119, 53460.692 24/05/11,02:07:00,09,11,1, 11.9,1,1, 4.873, 10195.577, 407.290, 53459.556 24/05/11,02:07:00,10,11,1, 11.9,1,1, 4.873, 10194.374, 407.307, 53459.194 24/05/11,02:07:00,11,11,1, 11.9,1,1, 4.873, 10195.311, 407.119, 53460.655 24/05/11,02:07:00,12,11,1, 11.9,1,1, 4.873, 10194.858, 407.464, 53458.494 24/05/11,02:07:00,13,11,1, 11.9,1,1, 4.873, 10194.450, 407.388, 53460.112 24/05/11,02:07:00,14,11,1, 11.9,1,1, 4.873, 10195.715, 407.437, 53460.394 24/05/11,02:07:00,15,11,1, 11.9,1,1, 4.873, 10194.789, 407.553, 53458.800 24/05/11,02:07:00,16,11,1, 11.9,1,1, 4.873, 10195.275, 407.444, 53462.099 24/05/11,02:07:00,17,11,1, 11.9,1,1, 4.873, 10195.945, 407.321, 53458.746 24/05/11,02:07:00,18,11,1, 11.9,1,1, 4.873, 10193.966, 407.397, 53458.861 24/05/11,02:07:00,19,11,1, 11.9,1,1, 4.873, 10195.972, 407.445, 53461.573 24/05/11,02:07:01,00,12,1, 11.9,1,1, 4.875, 10195.969, 407.445, 53461.573 24/05/11,02:07:01,01,12,1, 11.9,1,1, 4.875, 10197.288, 408.419, 53459.122 24/05/11,02:07:01,02,12,1, 11.9,1,1, 4.875, 10195.119, 408.432, 53458.085 24/05/11,02:07:01,03,12,1, 11.9,1,1, 4.875, 10196.873, 408.445, 53461.266 24/05/11,02:07:01,04,12,1, 11.9,1,1, 4.875, 10196.167, 408.357, 53457.135 24/05/11,02:07:01,05,12,1, 11.9,1,1, 4.875, 10195.050, 408.571, 53459.347 24/05/11,02:07:01,06,12,1, 11.9,1,1, 4.875, 10197.275, 408.574, 53460.425 24/05/11,02:07:01,07,12,1, 11.9,1,1, 4.875, 10195.469, 408.578, 53457.077 24/05/11,02:07:01,08,12,1, 11.9,1,1, 4.875, 10196.238, 408.697, 53461.214 24/05/11,02:07:01,09,12,1, 11.9,1,1, 4.875, 10197.404, 408.522, 53459.053 24/05/11,02:07:01,10,12,1, 11.9,1,1, 4.875, 10195.253, 408.587, 53457.960 24/05/11,02:07:01,11,12,1, 11.9,1,1, 4.875, 10196.986, 408.554, 53461.324 24/05/11,02:07:01,12,12,1, 11.9,1,1, 4.875, 10196.323, 408.503, 53457.128 24/05/11,02:07:01,13,12,1, 11.9,1,1, 4.875, 10195.153, 408.717, 53459.234 24/05/11,02:07:01,14,12,1, 11.9,1,1, 4.875, 10197.375, 408.680, 53460.311 24/05/11,02:07:01,15,12,1, 11.9,1,1, 4.875, 10195.616, 408.735, 53456.983 24/05/11,02:07:01,16,12,1, 11.9,1,1, 4.875, 10196.345, 408.872, 53461.142 24/05/11,02:07:01,17,12,1, 11.9,1,1, 4.875, 10197.566, 408.667, 53459.067 24/05/11,02:07:01,18,12,1, 11.9,1,1, 4.875, 10195.368, 408.710, 53457.900 24/05/11,02:07:01,19,12,1, 11.9,1,1, 4.875, 10197.169, 408.693, 53461.301 24/05/11,02:07:02,00,11,1, 11.9,1,1, 4.872, 10197.163, 408.693, 53461.301 24/05/11,02:07:02,01,11,1, 11.9,1,1, 4.872, 10198.590, 409.780, 53459.279 24/05/11,02:07:02,02,11,1, 11.9,1,1, 4.872, 10196.508, 409.805, 53457.223 24/05/11,02:07:02,03,11,1, 11.9,1,1, 4.872, 10197.922, 409.825, 53460.893 24/05/11,02:07:02,04,11,1, 11.9,1,1, 4.872, 10197.901, 409.569, 53457.210 24/05/11,02:07:02,05,11,1, 11.9,1,1, 4.872, 10196.174, 409.799, 53457.963 24/05/11,02:07:02,06,11,1, 11.9,1,1, 4.872, 10198.216, 409.805, 53460.107 24/05/11,02:07:02,07,11,1, 11.9,1,1, 4.872, 10196.904, 409.788, 53456.318 24/05/11,02:07:02,08,11,1, 11.9,1,1, 4.872, 10196.900, 410.003, 53459.915 24/05/11,02:07:02,09,11,1, 11.9,1,1, 4.872, 10198.669, 409.865, 53459.212 24/05/11,02:07:02,10,11,1, 11.9,1,1, 4.872, 10196.625, 409.931, 53457.093 24/05/11,02:07:02,11,11,1, 11.9,1,1, 4.872, 10198.010, 409.901, 53460.976 24/05/11,02:07:02,12,11,1, 11.9,1,1, 4.872, 10198.087, 409.775, 53457.341 24/05/11,02:07:02,13,11,1, 11.9,1,1, 4.872, 10196.272, 409.939, 53457.923 24/05/11,02:07:02,14,11,1, 11.9,1,1, 4.872, 10198.390, 409.899, 53460.114 24/05/11,02:07:02,15,11,1, 11.9,1,1, 4.872, 10197.004, 409.912, 53456.180 24/05/11,02:07:02,16,11,1, 11.9,1,1, 4.872, 10196.937, 410.161, 53459.883 24/05/11,02:07:02,17,11,1, 11.9,1,1, 4.872, 10198.748, 409.984, 53459.214 24/05/11,02:07:02,18,11,1, 11.9,1,1, 4.872, 10196.723, 410.067, 53456.921 24/05/11,02:07:02,19,11,1, 11.9,1,1, 4.872, 10198.124, 410.050, 53460.829 24/05/11,02:07:03,00,11,1, 11.9,1,1, 4.873, 10198.122, 410.050, 53460.829 24/05/11,02:07:03,01,11,1, 11.9,1,1, 4.873, 10199.494, 411.027, 53459.075 24/05/11,02:07:03,02,11,1, 11.9,1,1, 4.873, 10197.712, 411.108, 53456.253 24/05/11,02:07:03,03,11,1, 11.9,1,1, 4.873, 10198.641, 411.177, 53460.305 24/05/11,02:07:03,04,11,1, 11.9,1,1, 4.873, 10199.481, 410.973, 53457.669 24/05/11,02:07:03,05,11,1, 11.9,1,1, 4.873, 10197.349, 411.068, 53457.079 24/05/11,02:07:03,06,11,1, 11.9,1,1, 4.873, 10199.190, 410.998, 53460.051 24/05/11,02:07:03,07,11,1, 11.9,1,1, 4.873, 10198.294, 410.970, 53455.950 24/05/11,02:07:03,08,11,1, 11.9,1,1, 4.873, 10197.439, 411.229, 53458.537 24/05/11,02:07:03,09,11,1, 11.9,1,1, 4.873, 10199.626, 411.177, 53459.104 24/05/11,02:07:03,10,11,1, 11.9,1,1, 4.873, 10197.775, 411.290, 53456.157 24/05/11,02:07:03,11,11,1, 11.9,1,1, 4.873, 10198.666, 411.303, 53460.236 24/05/11,02:07:03,12,11,1, 11.9,1,1, 4.873, 10199.578, 411.118, 53457.656 24/05/11,02:07:03,13,11,1, 11.9,1,1, 4.873, 10197.496, 411.175, 53456.992 24/05/11,02:07:03,14,11,1, 11.9,1,1, 4.873, 10199.334, 411.151, 53460.064 24/05/11,02:07:03,15,11,1, 11.9,1,1, 4.873, 10198.518, 411.127, 53455.913 24/05/11,02:07:03,16,11,1, 11.9,1,1, 4.873, 10197.540, 411.373, 53458.480 24/05/11,02:07:03,17,11,1, 11.9,1,1, 4.873, 10199.652, 411.307, 53459.133 24/05/11,02:07:03,18,11,1, 11.9,1,1, 4.873, 10197.925, 411.380, 53456.063 24/05/11,02:07:03,19,11,1, 11.9,1,1, 4.873, 10198.736, 411.451, 53460.139 24/05/11,02:07:04,00,11,1, 11.8,1,1, 4.876, 10198.731, 411.451, 53460.139 24/05/11,02:07:04,01,11,1, 11.8,1,1, 4.876, 10200.210, 412.347, 53459.017 24/05/11,02:07:04,02,11,1, 11.8,1,1, 4.876, 10199.032, 412.460, 53456.307 24/05/11,02:07:04,03,11,1, 11.8,1,1, 4.876, 10198.565, 412.436, 53458.290 24/05/11,02:07:04,04,11,1, 11.8,1,1, 4.876, 10200.641, 412.486, 53458.740 24/05/11,02:07:04,05,11,1, 11.8,1,1, 4.876, 10198.842, 412.368, 53455.841 24/05/11,02:07:04,06,11,1, 11.8,1,1, 4.876, 10199.431, 412.366, 53459.286 24/05/11,02:07:04,07,11,1, 11.8,1,1, 4.876, 10200.191, 412.450, 53456.898 24/05/11,02:07:04,08,11,1, 11.8,1,1, 4.876, 10198.102, 412.318, 53456.252 24/05/11,02:07:04,09,11,1, 11.8,1,1, 4.876, 10199.936, 412.530, 53459.263 24/05/11,02:07:04,10,11,1, 11.8,1,1, 4.876, 10199.382, 412.543, 53455.817 24/05/11,02:07:04,11,11,1, 11.8,1,1, 4.876, 10198.649, 412.502, 53458.116 24/05/11,02:07:04,12,11,1, 11.8,1,1, 4.876, 10200.715, 412.668, 53458.785 24/05/11,02:07:04,13,11,1, 11.8,1,1, 4.876, 10198.947, 412.531, 53455.780 24/05/11,02:07:04,14,11,1, 11.8,1,1, 4.876, 10199.536, 412.519, 53459.271 24/05/11,02:07:04,15,11,1, 11.8,1,1, 4.876, 10200.313, 412.544, 53456.992 24/05/11,02:07:04,16,11,1, 11.8,1,1, 4.876, 10198.245, 412.434, 53456.223 24/05/11,02:07:04,17,11,1, 11.8,1,1, 4.876, 10200.034, 412.652, 53459.291 24/05/11,02:07:04,18,11,1, 11.8,1,1, 4.876, 10199.394, 412.623, 53455.745 24/05/11,02:07:04,19,11,1, 11.8,1,1, 4.876, 10198.678, 412.645, 53457.759 24/05/11,02:07:05,00,11,1, 11.9,1,1, 4.874, 10198.673, 412.645, 53457.759 24/05/11,02:07:05,01,11,1, 11.9,1,1, 4.874, 10200.491, 413.633, 53458.726 24/05/11,02:07:05,02,11,1, 11.9,1,1, 4.874, 10200.465, 413.671, 53455.651 24/05/11,02:07:05,03,11,1, 11.9,1,1, 4.874, 10199.087, 413.716, 53456.708 24/05/11,02:07:05,04,11,1, 11.9,1,1, 4.874, 10201.182, 413.866, 53458.630 24/05/11,02:07:05,05,11,1, 11.9,1,1, 4.874, 10199.931, 413.806, 53455.384 24/05/11,02:07:05,06,11,1, 11.9,1,1, 4.874, 10199.997, 413.802, 53458.505 24/05/11,02:07:05,07,11,1, 11.9,1,1, 4.874, 10201.477, 413.859, 53457.391 24/05/11,02:07:05,08,11,1, 11.9,1,1, 4.874, 10199.334, 413.639, 53455.240 24/05/11,02:07:05,09,11,1, 11.9,1,1, 4.874, 10200.599, 413.760, 53458.734 24/05/11,02:07:05,10,11,1, 11.9,1,1, 4.874, 10200.607, 413.784, 53455.609 24/05/11,02:07:05,11,11,1, 11.9,1,1, 4.874, 10199.112, 413.758, 53456.518 24/05/11,02:07:05,12,11,1, 11.9,1,1, 4.874, 10201.258, 413.962, 53458.724 24/05/11,02:07:05,13,11,1, 11.9,1,1, 4.874, 10200.069, 413.999, 53455.244 24/05/11,02:07:05,14,11,1, 11.9,1,1, 4.874, 10200.059, 413.909, 53458.283 24/05/11,02:07:05,15,11,1, 11.9,1,1, 4.874, 10201.608, 413.987, 53457.485 24/05/11,02:07:05,16,11,1, 11.9,1,1, 4.874, 10199.484, 413.802, 53455.376 24/05/11,02:07:05,17,11,1, 11.9,1,1, 4.874, 10200.689, 413.866, 53458.835 24/05/11,02:07:05,18,11,1, 11.9,1,1, 4.874, 10200.695, 413.979, 53455.597 24/05/11,02:07:05,19,11,1, 11.9,1,1, 4.874, 10199.158, 413.972, 53456.453 24/05/11,02:07:06,00,10,1, 11.9,1,1, 4.876, 10199.157, 413.972, 53456.453 24/05/11,02:07:06,01,10,1, 11.9,1,1, 4.876, 10201.161, 415.055, 53458.383 24/05/11,02:07:06,02,10,1, 11.9,1,1, 4.876, 10201.879, 415.066, 53455.926 24/05/11,02:07:06,03,10,1, 11.9,1,1, 4.876, 10199.928, 415.000, 53455.350 24/05/11,02:07:06,04,10,1, 11.9,1,1, 4.876, 10201.694, 415.107, 53458.250 24/05/11,02:07:06,05,10,1, 11.9,1,1, 4.876, 10201.075, 415.196, 53454.776 24/05/11,02:07:06,06,10,1, 11.9,1,1, 4.876, 10200.365, 415.225, 53457.055 24/05/11,02:07:06,07,10,1, 11.9,1,1, 4.876, 10202.465, 415.359, 53457.797 24/05/11,02:07:06,08,10,1, 11.9,1,1, 4.876, 10200.648, 415.164, 53454.811 24/05/11,02:07:06,09,10,1, 11.9,1,1, 4.876, 10201.296, 415.154, 53458.282 24/05/11,02:07:06,10,10,1, 11.9,1,1, 4.876, 10202.074, 415.233, 53455.996 24/05/11,02:07:06,11,10,1, 11.9,1,1, 4.876, 10200.031, 415.137, 53455.184 24/05/11,02:07:06,12,10,1, 11.9,1,1, 4.876, 10201.709, 415.307, 53458.236 24/05/11,02:07:06,13,10,1, 11.9,1,1, 4.876, 10201.212, 415.350, 53454.725 24/05/11,02:07:06,14,10,1, 11.9,1,1, 4.876, 10200.415, 415.359, 53456.967 24/05/11,02:07:06,15,10,1, 11.9,1,1, 4.876, 10202.487, 415.453, 53457.789 24/05/11,02:07:06,16,10,1, 11.9,1,1, 4.876, 10200.808, 415.410, 53454.789 24/05/11,02:07:06,17,10,1, 11.9,1,1, 4.876, 10201.351, 415.306, 53458.222 24/05/11,02:07:06,18,10,1, 11.9,1,1, 4.876, 10202.209, 415.394, 53455.946 24/05/11,02:07:06,19,10,1, 11.9,1,1, 4.876, 10200.102, 415.231, 53455.051 24/05/11,02:07:07,00,11,1, 11.9,1,1, 4.872, 10200.100, 415.231, 53455.051 24/05/11,02:07:07,01,11,1, 11.9,1,1, 4.872, 10201.766, 416.577, 53457.555 24/05/11,02:07:07,02,11,1, 11.9,1,1, 4.872, 10203.285, 416.608, 53456.465 24/05/11,02:07:07,03,11,1, 11.9,1,1, 4.872, 10201.206, 416.517, 53454.484 24/05/11,02:07:07,04,11,1, 11.9,1,1, 4.872, 10202.339, 416.518, 53457.946 24/05/11,02:07:07,05,11,1, 11.9,1,1, 4.872, 10202.396, 416.621, 53454.754 24/05/11,02:07:07,06,11,1, 11.9,1,1, 4.872, 10200.896, 416.565, 53455.455 24/05/11,02:07:07,07,11,1, 11.9,1,1, 4.872, 10203.046, 416.769, 53457.619 24/05/11,02:07:07,08,11,1, 11.9,1,1, 4.872, 10201.936, 416.721, 53454.269 24/05/11,02:07:07,09,11,1, 11.9,1,1, 4.872, 10201.843, 416.753, 53457.453 24/05/11,02:07:07,10,11,1, 11.9,1,1, 4.872, 10203.429, 416.777, 53456.624 24/05/11,02:07:07,11,11,1, 11.9,1,1, 4.872, 10201.265, 416.631, 53454.411 24/05/11,02:07:07,12,11,1, 11.9,1,1, 4.872, 10202.457, 416.703, 53457.879 24/05/11,02:07:07,13,11,1, 11.9,1,1, 4.872, 10202.560, 416.759, 53454.764 24/05/11,02:07:07,14,11,1, 11.9,1,1, 4.872, 10200.931, 416.731, 53455.448 24/05/11,02:07:07,15,11,1, 11.9,1,1, 4.872, 10203.058, 416.910, 53457.748 24/05/11,02:07:07,16,11,1, 11.9,1,1, 4.872, 10201.983, 416.945, 53454.267 24/05/11,02:07:07,17,11,1, 11.9,1,1, 4.872, 10201.836, 416.876, 53457.202 24/05/11,02:07:07,18,11,1, 11.9,1,1, 4.872, 10203.562, 416.940, 53456.591 24/05/11,02:07:07,19,11,1, 11.9,1,1, 4.872, 10201.421, 416.763, 53454.255 24/05/11,02:07:08,00,10,1, 11.9,1,1, 4.873, 10201.418, 416.763, 53454.255 24/05/11,02:07:08,01,10,1, 11.9,1,1, 4.873, 10202.140, 418.036, 53456.086 24/05/11,02:07:08,02,10,1, 11.9,1,1, 4.873, 10204.263, 418.140, 53456.931 24/05/11,02:07:08,03,10,1, 11.9,1,1, 4.873, 10202.482, 418.000, 53453.889 24/05/11,02:07:08,04,10,1, 11.9,1,1, 4.873, 10203.080, 417.951, 53457.222 24/05/11,02:07:08,05,10,1, 11.9,1,1, 4.873, 10203.930, 418.028, 53455.237 24/05/11,02:07:08,06,10,1, 11.9,1,1, 4.873, 10201.811, 417.930, 53454.081 24/05/11,02:07:08,07,10,1, 11.9,1,1, 4.873, 10203.530, 418.088, 53457.185 24/05/11,02:07:08,08,10,1, 11.9,1,1, 4.873, 10203.058, 418.134, 53453.802 24/05/11,02:07:08,09,10,1, 11.9,1,1, 4.873, 10202.172, 418.142, 53455.825 24/05/11,02:07:08,10,10,1, 11.9,1,1, 4.873, 10204.364, 418.318, 53457.020 24/05/11,02:07:08,11,10,1, 11.9,1,1, 4.873, 10202.631, 418.172, 53453.803 24/05/11,02:07:08,12,10,1, 11.9,1,1, 4.873, 10203.191, 418.127, 53457.183 24/05/11,02:07:08,13,10,1, 11.9,1,1, 4.873, 10204.089, 418.224, 53455.224 24/05/11,02:07:08,14,10,1, 11.9,1,1, 4.873, 10201.956, 418.064, 53454.059 24/05/11,02:07:08,15,10,1, 11.9,1,1, 4.873, 10203.637, 418.201, 53457.258 24/05/11,02:07:08,16,10,1, 11.9,1,1, 4.873, 10203.173, 418.299, 53453.810 24/05/11,02:07:08,17,10,1, 11.9,1,1, 4.873, 10202.208, 418.236, 53455.630 24/05/11,02:07:08,18,10,1, 11.9,1,1, 4.873, 10204.415, 418.392, 53456.928 24/05/11,02:07:08,19,10,1, 11.9,1,1, 4.873, 10202.807, 418.295, 53453.795 24/05/11,02:07:09,00,11,1, 11.9,1,1, 4.875, 10202.804, 418.295, 53453.795 24/05/11,02:07:09,01,11,1, 11.9,1,1, 4.875, 10202.941, 419.156, 53454.029 24/05/11,02:07:09,02,11,1, 11.9,1,1, 4.875, 10204.198, 419.420, 53456.133 24/05/11,02:07:09,03,11,1, 11.9,1,1, 4.875, 10204.147, 419.568, 53454.234 24/05/11,02:07:09,04,11,1, 11.9,1,1, 4.875, 10203.472, 419.265, 53455.347 24/05/11,02:07:09,05,11,1, 11.9,1,1, 4.875, 10204.922, 419.560, 53456.096 24/05/11,02:07:09,06,11,1, 11.9,1,1, 4.875, 10203.668, 419.323, 53453.825 24/05/11,02:07:09,07,11,1, 11.9,1,1, 4.875, 10203.726, 419.221, 53455.767 24/05/11,02:07:09,08,11,1, 11.9,1,1, 4.875, 10204.488, 419.536, 53454.592 24/05/11,02:07:09,09,11,1, 11.9,1,1, 4.875, 10203.017, 419.296, 53453.901 24/05/11,02:07:09,10,11,1, 11.9,1,1, 4.875, 10204.277, 419.563, 53456.088 24/05/11,02:07:09,11,11,1, 11.9,1,1, 4.875, 10204.179, 419.690, 53453.994 24/05/11,02:07:09,12,11,1, 11.9,1,1, 4.875, 10203.528, 419.406, 53455.183 24/05/11,02:07:09,13,11,1, 11.9,1,1, 4.875, 10204.989, 419.701, 53456.007 24/05/11,02:07:09,14,11,1, 11.9,1,1, 4.875, 10203.872, 419.523, 53453.736 24/05/11,02:07:09,15,11,1, 11.9,1,1, 4.875, 10203.847, 419.322, 53455.700 24/05/11,02:07:09,16,11,1, 11.9,1,1, 4.875, 10204.619, 419.688, 53454.697 24/05/11,02:07:09,17,11,1, 11.9,1,1, 4.875, 10203.124, 419.442, 53453.779 24/05/11,02:07:09,18,11,1, 11.9,1,1, 4.875, 10204.318, 419.630, 53456.071 24/05/11,02:07:09,19,11,1, 11.9,1,1, 4.875, 10204.305, 419.816, 53454.118 24/05/11,02:07:10,00,12,1, 11.8,1,1, 4.876, 10204.297, 419.816, 53454.118 24/05/11,02:07:10,01,12,1, 11.8,1,1, 4.876, 10204.145, 420.459, 53453.206 24/05/11,02:07:10,02,12,1, 11.8,1,1, 4.876, 10204.680, 420.492, 53455.344 24/05/11,02:07:10,03,12,1, 11.8,1,1, 4.876, 10205.112, 420.847, 53453.837 24/05/11,02:07:10,04,12,1, 11.8,1,1, 4.876, 10203.954, 420.555, 53453.939 24/05/11,02:07:10,05,12,1, 11.8,1,1, 4.876, 10205.442, 420.834, 53455.769 24/05/11,02:07:10,06,12,1, 11.8,1,1, 4.876, 10205.003, 420.865, 53453.562 24/05/11,02:07:10,07,12,1, 11.8,1,1, 4.876, 10204.540, 420.512, 53455.067 24/05/11,02:07:10,08,12,1, 11.8,1,1, 4.876, 10205.719, 420.818, 53454.937 24/05/11,02:07:10,09,12,1, 11.8,1,1, 4.876, 10204.261, 420.545, 53453.130 24/05/11,02:07:10,10,12,1, 11.8,1,1, 4.876, 10204.775, 420.586, 53455.329 24/05/11,02:07:10,11,12,1, 11.8,1,1, 4.876, 10205.181, 420.939, 53453.796 24/05/11,02:07:10,12,12,1, 11.8,1,1, 4.876, 10204.052, 420.699, 53453.808 24/05/11,02:07:10,13,12,1, 11.8,1,1, 4.876, 10205.495, 420.933, 53455.730 24/05/11,02:07:10,14,12,1, 11.8,1,1, 4.876, 10205.087, 420.920, 53453.580 24/05/11,02:07:10,15,12,1, 11.8,1,1, 4.876, 10204.616, 420.613, 53455.019 24/05/11,02:07:10,16,12,1, 11.8,1,1, 4.876, 10205.849, 420.951, 53455.086 24/05/11,02:07:10,17,12,1, 11.8,1,1, 4.876, 10204.363, 420.718, 53453.053 24/05/11,02:07:10,18,12,1, 11.8,1,1, 4.876, 10204.796, 420.696, 53455.277 24/05/11,02:07:10,19,12,1, 11.8,1,1, 4.876, 10205.280, 421.050, 53453.823 24/05/11,02:07:11,00,12,1, 11.9,1,1, 4.872, 10205.274, 421.050, 53453.823 24/05/11,02:07:11,01,12,1, 11.9,1,1, 4.872, 10205.442, 421.872, 53452.888 24/05/11,02:07:11,02,12,1, 11.9,1,1, 4.872, 10205.368, 421.644, 53454.732 24/05/11,02:07:11,03,12,1, 11.9,1,1, 4.872, 10206.189, 421.989, 53453.812 24/05/11,02:07:11,04,12,1, 11.9,1,1, 4.872, 10204.694, 421.690, 53452.681 24/05/11,02:07:11,05,12,1, 11.9,1,1, 4.872, 10205.726, 421.905, 53454.950 24/05/11,02:07:11,06,12,1, 11.9,1,1, 4.872, 10205.807, 422.165, 53453.122 24/05/11,02:07:11,07,12,1, 11.9,1,1, 4.872, 10204.990, 421.851, 53453.961 24/05/11,02:07:11,08,12,1, 11.9,1,1, 4.872, 10206.562, 422.125, 53455.164 24/05/11,02:07:11,09,12,1, 11.9,1,1, 4.872, 10205.498, 422.011, 53452.822 24/05/11,02:07:11,10,12,1, 11.9,1,1, 4.872, 10205.432, 421.771, 53454.656 24/05/11,02:07:11,11,12,1, 11.9,1,1, 4.872, 10206.305, 422.095, 53453.880 24/05/11,02:07:11,12,12,1, 11.9,1,1, 4.872, 10204.822, 421.874, 53452.702 24/05/11,02:07:11,13,12,1, 11.9,1,1, 4.872, 10205.745, 422.015, 53454.868 24/05/11,02:07:11,14,12,1, 11.9,1,1, 4.872, 10205.942, 422.249, 53453.093 24/05/11,02:07:11,15,12,1, 11.9,1,1, 4.872, 10205.020, 421.953, 53453.747 24/05/11,02:07:11,16,12,1, 11.9,1,1, 4.872, 10206.589, 422.236, 53455.129 24/05/11,02:07:11,17,12,1, 11.9,1,1, 4.872, 10205.675, 422.132, 53452.818 24/05/11,02:07:11,18,12,1, 11.9,1,1, 4.872, 10205.463, 421.896, 53454.588 24/05/11,02:07:11,19,12,1, 11.9,1,1, 4.872, 10206.445, 422.231, 53453.905 24/05/11,02:07:12,00,12,1, 11.9,1,1, 4.873, 10206.442, 422.231, 53453.905 24/05/11,02:07:12,01,12,1, 11.9,1,1, 4.873, 10206.764, 423.237, 53452.618 24/05/11,02:07:12,02,12,1, 11.9,1,1, 4.873, 10205.529, 422.877, 53453.519 24/05/11,02:07:12,03,12,1, 11.9,1,1, 4.873, 10207.380, 423.312, 53454.896 24/05/11,02:07:12,04,12,1, 11.9,1,1, 4.873, 10205.864, 422.872, 53451.651 24/05/11,02:07:12,05,12,1, 11.9,1,1, 4.873, 10205.802, 423.002, 53454.254 24/05/11,02:07:12,06,12,1, 11.9,1,1, 4.873, 10207.035, 423.367, 53453.373 24/05/11,02:07:12,07,12,1, 11.9,1,1, 4.873, 10205.183, 422.908, 53451.802 24/05/11,02:07:12,08,12,1, 11.9,1,1, 4.873, 10206.714, 423.371, 53455.165 24/05/11,02:07:12,09,12,1, 11.9,1,1, 4.873, 10206.832, 423.406, 53452.544 24/05/11,02:07:12,10,12,1, 11.9,1,1, 4.873, 10205.600, 422.973, 53453.286 24/05/11,02:07:12,11,12,1, 11.9,1,1, 4.873, 10207.494, 423.394, 53454.794 24/05/11,02:07:12,12,12,1, 11.9,1,1, 4.873, 10206.056, 423.048, 53451.634 24/05/11,02:07:12,13,12,1, 11.9,1,1, 4.873, 10205.896, 423.061, 53454.092 24/05/11,02:07:12,14,12,1, 11.9,1,1, 4.873, 10207.162, 423.486, 53453.406 24/05/11,02:07:12,15,12,1, 11.9,1,1, 4.873, 10205.243, 422.982, 53451.647 24/05/11,02:07:12,16,12,1, 11.9,1,1, 4.873, 10206.716, 423.480, 53454.988 24/05/11,02:07:12,17,12,1, 11.9,1,1, 4.873, 10206.902, 423.492, 53452.548 24/05/11,02:07:12,18,12,1, 11.9,1,1, 4.873, 10205.647, 423.067, 53453.231 24/05/11,02:07:12,19,12,1, 11.9,1,1, 4.873, 10207.590, 423.610, 53455.014 24/05/11,02:07:13,00,12,1, 11.9,1,1, 4.875, 10207.585, 423.610, 53455.014 24/05/11,02:07:13,01,12,1, 11.9,1,1, 4.875, 10207.624, 424.498, 53452.440 24/05/11,02:07:13,02,12,1, 11.9,1,1, 4.875, 10205.948, 424.065, 53451.976 24/05/11,02:07:13,03,12,1, 11.9,1,1, 4.875, 10207.814, 424.544, 53454.739 24/05/11,02:07:13,04,12,1, 11.9,1,1, 4.875, 10207.237, 424.353, 53451.699 24/05/11,02:07:13,05,12,1, 11.9,1,1, 4.875, 10206.382, 424.060, 53453.222 24/05/11,02:07:13,06,12,1, 11.9,1,1, 4.875, 10208.030, 424.539, 53453.737 24/05/11,02:07:13,07,12,1, 11.9,1,1, 4.875, 10206.181, 424.047, 53450.759 24/05/11,02:07:13,08,12,1, 11.9,1,1, 4.875, 10206.779, 424.317, 53453.889 24/05/11,02:07:13,09,12,1, 11.9,1,1, 4.875, 10207.632, 424.610, 53452.475 24/05/11,02:07:13,10,12,1, 11.9,1,1, 4.875, 10206.000, 424.203, 53451.755 24/05/11,02:07:13,11,12,1, 11.9,1,1, 4.875, 10207.829, 424.664, 53454.648 24/05/11,02:07:13,12,12,1, 11.9,1,1, 4.875, 10207.407, 424.456, 53451.707 24/05/11,02:07:13,13,12,1, 11.9,1,1, 4.875, 10206.416, 424.186, 53453.056 24/05/11,02:07:13,14,12,1, 11.9,1,1, 4.875, 10208.129, 424.673, 53453.797 24/05/11,02:07:13,15,12,1, 11.9,1,1, 4.875, 10206.331, 424.173, 53450.850 24/05/11,02:07:13,16,12,1, 11.9,1,1, 4.875, 10206.786, 424.438, 53453.827 24/05/11,02:07:13,17,12,1, 11.9,1,1, 4.875, 10207.732, 424.741, 53452.385 24/05/11,02:07:13,18,12,1, 11.9,1,1, 4.875, 10206.043, 424.265, 53451.561 24/05/11,02:07:13,19,12,1, 11.9,1,1, 4.875, 10207.889, 424.790, 53454.622 24/05/11,02:07:14,00,11,1, 11.9,1,1, 4.875, 10207.886, 424.790, 53454.622 24/05/11,02:07:14,01,11,1, 11.9,1,1, 4.875, 10208.449, 425.583, 53452.434 24/05/11,02:07:14,02,11,1, 11.9,1,1, 4.875, 10206.574, 425.241, 53450.610 24/05/11,02:07:14,03,11,1, 11.9,1,1, 4.875, 10207.800, 425.616, 53453.906 24/05/11,02:07:14,04,11,1, 11.9,1,1, 4.875, 10208.207, 425.711, 53451.600 24/05/11,02:07:14,05,11,1, 11.9,1,1, 4.875, 10206.879, 425.291, 53451.967 24/05/11,02:07:14,06,11,1, 11.9,1,1, 4.875, 10208.794, 425.735, 53453.993 24/05/11,02:07:14,07,11,1, 11.9,1,1, 4.875, 10207.588, 425.360, 53450.779 24/05/11,02:07:14,08,11,1, 11.9,1,1, 4.875, 10207.155, 425.333, 53452.919 24/05/11,02:07:14,09,11,1, 11.9,1,1, 4.875, 10208.575, 425.756, 53452.590 24/05/11,02:07:14,10,11,1, 11.9,1,1, 4.875, 10206.611, 425.321, 53450.472 24/05/11,02:07:14,11,11,1, 11.9,1,1, 4.875, 10207.819, 425.703, 53453.732 24/05/11,02:07:14,12,11,1, 11.9,1,1, 4.875, 10208.312, 425.838, 53451.634 24/05/11,02:07:14,13,11,1, 11.9,1,1, 4.875, 10206.873, 425.410, 53451.785 24/05/11,02:07:14,14,11,1, 11.9,1,1, 4.875, 10208.801, 425.813, 53454.030 24/05/11,02:07:14,15,11,1, 11.9,1,1, 4.875, 10207.746, 425.560, 53450.759 24/05/11,02:07:14,16,11,1, 11.9,1,1, 4.875, 10207.227, 425.433, 53452.769 24/05/11,02:07:14,17,11,1, 11.9,1,1, 4.875, 10208.659, 425.868, 53452.585 24/05/11,02:07:14,18,11,1, 11.9,1,1, 4.875, 10206.713, 425.380, 53450.327 24/05/11,02:07:14,19,11,1, 11.9,1,1, 4.875, 10207.814, 425.803, 53453.610 24/05/11,02:07:15,00,11,1, 11.9,1,1, 4.872, 10207.810, 425.803, 53453.610 24/05/11,02:07:15,01,11,1, 11.9,1,1, 4.872, 10209.326, 426.767, 53452.729 24/05/11,02:07:15,02,11,1, 11.9,1,1, 4.872, 10207.718, 426.394, 53450.026 24/05/11,02:07:15,03,11,1, 11.9,1,1, 4.872, 10207.992, 426.444, 53452.634 24/05/11,02:07:15,04,11,1, 11.9,1,1, 4.872, 10208.889, 426.892, 53451.458 24/05/11,02:07:15,05,11,1, 11.9,1,1, 4.872, 10207.292, 426.458, 53450.637 24/05/11,02:07:15,06,11,1, 11.9,1,1, 4.872, 10208.939, 426.853, 53453.281 24/05/11,02:07:15,07,11,1, 11.9,1,1, 4.872, 10208.651, 426.741, 53450.781 24/05/11,02:07:15,08,11,1, 11.9,1,1, 4.872, 10207.802, 426.542, 53451.941 24/05/11,02:07:15,09,11,1, 11.9,1,1, 4.872, 10209.429, 426.827, 53452.703 24/05/11,02:07:15,10,11,1, 11.9,1,1, 4.872, 10207.845, 426.508, 53450.098 24/05/11,02:07:15,11,11,1, 11.9,1,1, 4.872, 10208.040, 426.606, 53452.708 24/05/11,02:07:15,12,11,1, 11.9,1,1, 4.872, 10208.939, 426.932, 53451.475 24/05/11,02:07:15,13,11,1, 11.9,1,1, 4.872, 10207.331, 426.592, 53450.568 24/05/11,02:07:15,14,11,1, 11.9,1,1, 4.872, 10208.920, 426.972, 53453.322 24/05/11,02:07:15,15,11,1, 11.9,1,1, 4.872, 10208.753, 426.940, 53450.846 24/05/11,02:07:15,16,11,1, 11.9,1,1, 4.872, 10207.862, 426.579, 53451.826 24/05/11,02:07:15,17,11,1, 11.9,1,1, 4.872, 10209.477, 427.027, 53452.757 24/05/11,02:07:15,18,11,1, 11.9,1,1, 4.872, 10208.012, 426.591, 53450.062 24/05/11,02:07:15,19,11,1, 11.9,1,1, 4.872, 10208.095, 426.707, 53452.570 24/05/11,02:07:16,00,11,1, 11.9,1,1, 4.877, 10208.094, 426.707, 53452.570 24/05/11,02:07:16,01,11,1, 11.9,1,1, 4.877, 10209.515, 427.950, 53452.364 24/05/11,02:07:16,02,11,1, 11.9,1,1, 4.877, 10209.155, 427.874, 53450.560 24/05/11,02:07:16,03,11,1, 11.9,1,1, 4.877, 10208.568, 427.500, 53451.477 24/05/11,02:07:16,04,11,1, 11.9,1,1, 4.877, 10209.536, 427.979, 53451.575 24/05/11,02:07:16,05,11,1, 11.9,1,1, 4.877, 10208.339, 427.637, 53450.062 24/05/11,02:07:16,06,11,1, 11.9,1,1, 4.877, 10208.759, 427.754, 53451.856 24/05/11,02:07:16,07,11,1, 11.9,1,1, 4.877, 10209.325, 428.165, 53450.883 24/05/11,02:07:16,08,11,1, 11.9,1,1, 4.877, 10208.360, 427.734, 53450.783 24/05/11,02:07:16,09,11,1, 11.9,1,1, 4.877, 10209.604, 428.093, 53452.366 24/05/11,02:07:16,10,11,1, 11.9,1,1, 4.877, 10209.214, 428.021, 53450.584 24/05/11,02:07:16,11,11,1, 11.9,1,1, 4.877, 10208.645, 427.662, 53451.412 24/05/11,02:07:16,12,11,1, 11.9,1,1, 4.877, 10209.591, 428.061, 53451.527 24/05/11,02:07:16,13,11,1, 11.9,1,1, 4.877, 10208.443, 427.781, 53449.947 24/05/11,02:07:16,14,11,1, 11.9,1,1, 4.877, 10208.739, 427.821, 53451.650 24/05/11,02:07:16,15,11,1, 11.9,1,1, 4.877, 10209.397, 428.256, 53450.998 24/05/11,02:07:16,16,11,1, 11.9,1,1, 4.877, 10208.364, 427.854, 53450.654 24/05/11,02:07:16,17,11,1, 11.9,1,1, 4.877, 10209.563, 428.167, 53452.300 24/05/11,02:07:16,18,11,1, 11.9,1,1, 4.877, 10209.338, 428.157, 53450.634 24/05/11,02:07:16,19,11,1, 11.9,1,1, 4.877, 10208.709, 427.784, 53451.224 24/05/11,02:07:17,00,11,1, 11.9,1,1, 4.875, 10208.703, 427.784, 53451.224 24/05/11,02:07:17,01,11,1, 11.9,1,1, 4.875, 10209.704, 428.935, 53451.196 24/05/11,02:07:17,02,11,1, 11.9,1,1, 4.875, 10209.626, 429.258, 53450.306 24/05/11,02:07:17,03,11,1, 11.9,1,1, 4.875, 10209.385, 428.868, 53451.154 24/05/11,02:07:17,04,11,1, 11.9,1,1, 4.875, 10210.176, 429.074, 53451.175 24/05/11,02:07:17,05,11,1, 11.9,1,1, 4.875, 10209.449, 429.099, 53450.133 24/05/11,02:07:17,06,11,1, 11.9,1,1, 4.875, 10209.448, 428.736, 53451.014 24/05/11,02:07:17,07,11,1, 11.9,1,1, 4.875, 10209.817, 429.230, 53450.354 24/05/11,02:07:17,08,11,1, 11.9,1,1, 4.875, 10208.958, 428.987, 53450.167 24/05/11,02:07:17,09,11,1, 11.9,1,1, 4.875, 10209.694, 429.124, 53451.174 24/05/11,02:07:17,10,11,1, 11.9,1,1, 4.875, 10209.631, 429.389, 53450.146 24/05/11,02:07:17,11,11,1, 11.9,1,1, 4.875, 10209.439, 429.016, 53450.908 24/05/11,02:07:17,12,11,1, 11.9,1,1, 4.875, 10210.253, 429.269, 53451.164 24/05/11,02:07:17,13,11,1, 11.9,1,1, 4.875, 10209.520, 429.134, 53449.380 24/05/11,02:07:17,14,11,1, 11.9,1,1, 4.875, 10209.497, 429.014, 53451.388 24/05/11,02:07:17,15,11,1, 11.9,1,1, 4.875, 10210.088, 429.298, 53450.193 24/05/11,02:07:17,16,11,1, 11.9,1,1, 4.875, 10208.732, 429.091, 53449.600 24/05/11,02:07:17,17,11,1, 11.9,1,1, 4.875, 10209.900, 429.289, 53451.723 24/05/11,02:07:17,18,11,1, 11.9,1,1, 4.875, 10209.849, 429.490, 53449.784 24/05/11,02:07:17,19,11,1, 11.9,1,1, 4.875, 10209.250, 429.152, 53450.833 24/05/11,02:07:18,00,10,1, 11.8,1,1, 4.873, 10209.246, 429.152, 53450.833 24/05/11,02:07:18,01,10,1, 11.8,1,1, 4.873, 10210.086, 430.112, 53450.968 24/05/11,02:07:18,02,10,1, 11.8,1,1, 4.873, 10210.436, 430.417, 53449.399 24/05/11,02:07:18,03,10,1, 11.8,1,1, 4.873, 10209.393, 430.197, 53449.569 24/05/11,02:07:18,04,10,1, 11.8,1,1, 4.873, 10210.796, 430.422, 53451.258 24/05/11,02:07:18,05,10,1, 11.8,1,1, 4.873, 10210.303, 430.454, 53449.304 24/05/11,02:07:18,06,10,1, 11.8,1,1, 4.873, 10209.923, 430.182, 53450.731 24/05/11,02:07:18,07,10,1, 11.8,1,1, 4.873, 10211.060, 430.415, 53450.597 24/05/11,02:07:18,08,10,1, 11.8,1,1, 4.873, 10209.641, 430.244, 53448.887 24/05/11,02:07:18,09,10,1, 11.8,1,1, 4.873, 10210.169, 430.198, 53450.909 24/05/11,02:07:18,10,10,1, 11.8,1,1, 4.873, 10210.543, 430.540, 53449.326 24/05/11,02:07:18,11,10,1, 11.8,1,1, 4.873, 10209.394, 430.277, 53449.432 24/05/11,02:07:18,12,10,1, 11.8,1,1, 4.873, 10210.824, 430.542, 53451.228 24/05/11,02:07:18,13,10,1, 11.8,1,1, 4.873, 10210.343, 430.591, 53449.165 24/05/11,02:07:18,14,10,1, 11.8,1,1, 4.873, 10209.932, 430.318, 53450.525 24/05/11,02:07:18,15,10,1, 11.8,1,1, 4.873, 10211.170, 430.606, 53450.607 24/05/11,02:07:18,16,10,1, 11.8,1,1, 4.873, 10209.783, 430.398, 53448.783 24/05/11,02:07:18,17,10,1, 11.8,1,1, 4.873, 10210.153, 430.300, 53450.848 24/05/11,02:07:18,18,10,1, 11.8,1,1, 4.873, 10210.616, 430.627, 53449.414 24/05/11,02:07:18,19,10,1, 11.8,1,1, 4.873, 10209.395, 430.436, 53449.295 24/05/11,02:07:19,00,10,1, 11.9,1,1, 4.875, 10209.388, 430.436, 53449.295 24/05/11,02:07:19,01,10,1, 11.9,1,1, 4.875, 10210.650, 431.326, 53450.335 24/05/11,02:07:19,02,10,1, 11.9,1,1, 4.875, 10211.502, 431.568, 53449.533 24/05/11,02:07:19,03,10,1, 11.9,1,1, 4.875, 10210.069, 431.344, 53448.310 24/05/11,02:07:19,04,10,1, 11.9,1,1, 4.875, 10210.877, 431.479, 53450.555 24/05/11,02:07:19,05,10,1, 11.9,1,1, 4.875, 10211.007, 431.768, 53448.728 24/05/11,02:07:19,06,10,1, 11.9,1,1, 4.875, 10210.179, 431.468, 53449.358 24/05/11,02:07:19,07,10,1, 11.9,1,1, 4.875, 10211.705, 431.759, 53450.674 24/05/11,02:07:19,08,10,1, 11.9,1,1, 4.875, 10210.903, 431.696, 53448.512 24/05/11,02:07:19,09,10,1, 11.9,1,1, 4.875, 10210.685, 431.346, 53450.171 24/05/11,02:07:19,10,10,1, 11.9,1,1, 4.875, 10211.640, 431.692, 53449.562 24/05/11,02:07:19,11,10,1, 11.9,1,1, 4.875, 10210.161, 431.431, 53448.295 24/05/11,02:07:19,12,10,1, 11.9,1,1, 4.875, 10210.926, 431.527, 53450.416 24/05/11,02:07:19,13,10,1, 11.9,1,1, 4.875, 10211.135, 431.876, 53448.763 24/05/11,02:07:19,14,10,1, 11.9,1,1, 4.875, 10210.201, 431.603, 53449.352 24/05/11,02:07:19,15,10,1, 11.9,1,1, 4.875, 10211.653, 431.850, 53450.690 24/05/11,02:07:19,16,10,1, 11.9,1,1, 4.875, 10211.024, 431.799, 53448.438 24/05/11,02:07:19,17,10,1, 11.9,1,1, 4.875, 10210.770, 431.519, 53450.115 24/05/11,02:07:19,18,10,1, 11.9,1,1, 4.875, 10211.792, 431.823, 53449.757 24/05/11,02:07:19,19,10,1, 11.9,1,1, 4.875, 10210.238, 431.636, 53448.239 24/05/11,02:07:20,00,11,1, 11.9,1,1, 4.876, 10210.230, 431.636, 53448.239 24/05/11,02:07:20,01,11,1, 11.9,1,1, 4.876, 10211.034, 432.596, 53449.334 24/05/11,02:07:20,02,11,1, 11.9,1,1, 4.876, 10212.403, 432.867, 53450.113 24/05/11,02:07:20,03,11,1, 11.9,1,1, 4.876, 10211.231, 432.656, 53447.932 24/05/11,02:07:20,04,11,1, 11.9,1,1, 4.876, 10211.326, 432.553, 53449.732 24/05/11,02:07:20,05,11,1, 11.9,1,1, 4.876, 10212.035, 432.812, 53448.584 24/05/11,02:07:20,06,11,1, 11.9,1,1, 4.876, 10210.636, 432.643, 53447.857 24/05/11,02:07:20,07,11,1, 11.9,1,1, 4.876, 10211.724, 432.779, 53449.972 24/05/11,02:07:20,08,11,1, 11.9,1,1, 4.876, 10211.703, 433.034, 53448.202 24/05/11,02:07:20,09,11,1, 11.9,1,1, 4.876, 10211.041, 432.691, 53449.109 24/05/11,02:07:20,10,11,1, 11.9,1,1, 4.876, 10212.423, 432.938, 53449.924 24/05/11,02:07:20,11,11,1, 11.9,1,1, 4.876, 10211.388, 432.850, 53447.937 24/05/11,02:07:20,12,11,1, 11.9,1,1, 4.876, 10211.412, 432.631, 53449.743 24/05/11,02:07:20,13,11,1, 11.9,1,1, 4.876, 10212.112, 432.972, 53448.702 24/05/11,02:07:20,14,11,1, 11.9,1,1, 4.876, 10210.665, 432.701, 53447.761 24/05/11,02:07:20,15,11,1, 11.9,1,1, 4.876, 10211.751, 432.885, 53449.872 24/05/11,02:07:20,16,11,1, 11.9,1,1, 4.876, 10211.714, 433.101, 53448.034 24/05/11,02:07:20,17,11,1, 11.9,1,1, 4.876, 10211.029, 432.837, 53448.914 24/05/11,02:07:20,18,11,1, 11.9,1,1, 4.876, 10212.474, 433.041, 53449.922 24/05/11,02:07:20,19,11,1, 11.9,1,1, 4.876, 10211.507, 432.929, 53447.782 24/05/11,02:07:21,00,10,1, 11.9,1,1, 4.874, 10211.499, 432.929, 53447.782 24/05/11,02:07:21,01,10,1, 11.9,1,1, 4.874, 10211.171, 433.720, 53447.851 24/05/11,02:07:21,02,10,1, 11.9,1,1, 4.874, 10212.520, 433.921, 53449.524 24/05/11,02:07:21,03,10,1, 11.9,1,1, 4.874, 10212.210, 434.062, 53447.363 24/05/11,02:07:21,04,10,1, 11.9,1,1, 4.874, 10211.765, 433.713, 53448.811 24/05/11,02:07:21,05,10,1, 11.9,1,1, 4.874, 10213.000, 434.018, 53449.047 24/05/11,02:07:21,06,10,1, 11.9,1,1, 4.874, 10211.622, 433.746, 53447.015 24/05/11,02:07:21,07,10,1, 11.9,1,1, 4.874, 10212.011, 433.758, 53449.127 24/05/11,02:07:21,08,10,1, 11.9,1,1, 4.874, 10212.456, 434.019, 53447.822 24/05/11,02:07:21,09,10,1, 11.9,1,1, 4.874, 10211.251, 433.795, 53447.511 24/05/11,02:07:21,10,10,1, 11.9,1,1, 4.874, 10212.548, 434.057, 53449.472 24/05/11,02:07:21,11,10,1, 11.9,1,1, 4.874, 10212.284, 434.149, 53447.545 24/05/11,02:07:21,12,10,1, 11.9,1,1, 4.874, 10211.738, 433.804, 53448.859 24/05/11,02:07:21,13,10,1, 11.9,1,1, 4.874, 10213.046, 434.129, 53449.040 24/05/11,02:07:21,14,10,1, 11.9,1,1, 4.874, 10211.760, 433.939, 53447.066 24/05/11,02:07:21,15,10,1, 11.9,1,1, 4.874, 10212.016, 433.816, 53449.020 24/05/11,02:07:21,16,10,1, 11.9,1,1, 4.874, 10212.581, 434.115, 53447.846 24/05/11,02:07:21,17,10,1, 11.9,1,1, 4.874, 10211.201, 433.935, 53447.464 24/05/11,02:07:21,18,10,1, 11.9,1,1, 4.874, 10212.531, 434.102, 53449.289 24/05/11,02:07:21,19,10,1, 11.9,1,1, 4.874, 10212.279, 434.220, 53447.234 24/05/11,02:07:22,00,12,1, 12.0,1,1, 4.875, 10212.275, 434.220, 53447.234 24/05/11,02:07:22,01,12,1, 12.0,1,1, 4.875, 10211.923, 434.724, 53446.691 24/05/11,02:07:22,02,12,1, 12.0,1,1, 4.875, 10212.235, 434.673, 53447.576 24/05/11,02:07:22,03,12,1, 12.0,1,1, 4.875, 10213.055, 435.162, 53447.855 24/05/11,02:07:22,04,12,1, 12.0,1,1, 4.875, 10211.942, 434.684, 53446.764 24/05/11,02:07:22,05,12,1, 12.0,1,1, 4.875, 10212.900, 435.073, 53448.725 24/05/11,02:07:22,06,12,1, 12.0,1,1, 4.875, 10213.179, 435.155, 53447.587 24/05/11,02:07:22,07,12,1, 12.0,1,1, 4.875, 10212.167, 434.651, 53447.501 24/05/11,02:07:22,08,12,1, 12.0,1,1, 4.875, 10213.348, 435.122, 53448.655 24/05/11,02:07:22,09,12,1, 12.0,1,1, 4.875, 10212.480, 434.827, 53446.624 24/05/11,02:07:22,10,12,1, 12.0,1,1, 4.875, 10212.092, 434.742, 53447.720 24/05/11,02:07:22,11,12,1, 12.0,1,1, 4.875, 10213.095, 435.296, 53447.922 24/05/11,02:07:22,12,12,1, 12.0,1,1, 4.875, 10211.963, 434.836, 53446.647 24/05/11,02:07:22,13,12,1, 12.0,1,1, 4.875, 10212.793, 435.153, 53448.673 24/05/11,02:07:22,14,12,1, 12.0,1,1, 4.875, 10213.265, 435.257, 53447.534 24/05/11,02:07:22,15,12,1, 12.0,1,1, 4.875, 10212.208, 434.737, 53447.395 24/05/11,02:07:22,16,12,1, 12.0,1,1, 4.875, 10213.360, 435.260, 53448.721 24/05/11,02:07:22,17,12,1, 12.0,1,1, 4.875, 10212.586, 434.916, 53446.626 24/05/11,02:07:22,18,12,1, 12.0,1,1, 4.875, 10212.195, 434.779, 53447.738 24/05/11,02:07:22,19,12,1, 12.0,1,1, 4.875, 10213.135, 435.381, 53447.826 24/05/11,02:07:23,00,10,1, 11.9,1,1, 4.878, 10213.134, 435.381, 53447.826 24/05/11,02:07:23,01,10,1, 11.9,1,1, 4.878, 10213.522, 435.988, 53446.851 24/05/11,02:07:23,02,10,1, 11.9,1,1, 4.878, 10212.593, 435.563, 53446.983 24/05/11,02:07:23,03,10,1, 11.9,1,1, 4.878, 10213.647, 436.094, 53447.731 24/05/11,02:07:23,04,10,1, 11.9,1,1, 4.878, 10212.669, 435.730, 53445.941 24/05/11,02:07:23,05,10,1, 11.9,1,1, 4.878, 10212.653, 435.766, 53447.518 24/05/11,02:07:23,06,10,1, 11.9,1,1, 4.878, 10213.533, 436.275, 53447.409 24/05/11,02:07:23,07,10,1, 11.9,1,1, 4.878, 10212.485, 435.790, 53446.313 24/05/11,02:07:23,08,10,1, 11.9,1,1, 4.878, 10213.510, 436.172, 53448.326 24/05/11,02:07:23,09,10,1, 11.9,1,1, 4.878, 10213.530, 436.123, 53446.799 24/05/11,02:07:23,10,10,1, 11.9,1,1, 4.878, 10212.628, 435.654, 53446.839 24/05/11,02:07:23,11,10,1, 11.9,1,1, 4.878, 10213.738, 436.175, 53447.855 24/05/11,02:07:23,12,10,1, 11.9,1,1, 4.878, 10212.776, 435.854, 53445.960 24/05/11,02:07:23,13,10,1, 11.9,1,1, 4.878, 10212.667, 435.820, 53447.412 24/05/11,02:07:23,14,10,1, 11.9,1,1, 4.878, 10213.568, 436.359, 53447.151 24/05/11,02:07:23,15,10,1, 11.9,1,1, 4.878, 10212.533, 435.849, 53446.210 24/05/11,02:07:23,16,10,1, 11.9,1,1, 4.878, 10213.466, 436.293, 53448.266 24/05/11,02:07:23,17,10,1, 11.9,1,1, 4.878, 10213.622, 436.288, 53446.926 24/05/11,02:07:23,18,10,1, 11.9,1,1, 4.878, 10212.720, 435.758, 53446.772 24/05/11,02:07:23,19,10,1, 11.9,1,1, 4.878, 10213.859, 436.349, 53447.983 24/05/11,02:07:24,00,11,1, 11.9,1,1, 4.871, 10213.852, 436.349, 53447.983 24/05/11,02:07:24,01,11,1, 11.9,1,1, 4.871, 10214.016, 437.222, 53446.558 24/05/11,02:07:24,02,11,1, 11.9,1,1, 4.871, 10212.972, 436.677, 53445.971 24/05/11,02:07:24,03,11,1, 11.9,1,1, 4.871, 10214.067, 437.077, 53447.742 24/05/11,02:07:24,04,11,1, 11.9,1,1, 4.871, 10213.812, 436.986, 53445.971 24/05/11,02:07:24,05,11,1, 11.9,1,1, 4.871, 10213.011, 436.620, 53446.444 24/05/11,02:07:24,06,11,1, 11.9,1,1, 4.871, 10214.085, 437.201, 53447.100 24/05/11,02:07:24,07,11,1, 11.9,1,1, 4.871, 10212.904, 436.795, 53445.214 24/05/11,02:07:24,08,11,1, 11.9,1,1, 4.871, 10213.203, 436.959, 53446.947 24/05/11,02:07:24,09,11,1, 11.9,1,1, 4.871, 10214.040, 437.368, 53446.521 24/05/11,02:07:24,10,11,1, 11.9,1,1, 4.871, 10213.019, 436.803, 53445.767 24/05/11,02:07:24,11,11,1, 11.9,1,1, 4.871, 10214.099, 437.254, 53447.696 24/05/11,02:07:24,12,11,1, 11.9,1,1, 4.871, 10213.916, 437.128, 53445.896 24/05/11,02:07:24,13,11,1, 11.9,1,1, 4.871, 10213.040, 436.789, 53446.353 24/05/11,02:07:24,14,11,1, 11.9,1,1, 4.871, 10214.147, 437.256, 53447.081 24/05/11,02:07:24,15,11,1, 11.9,1,1, 4.871, 10213.054, 436.894, 53445.195 24/05/11,02:07:24,16,11,1, 11.9,1,1, 4.871, 10213.162, 436.957, 53446.798 24/05/11,02:07:24,17,11,1, 11.9,1,1, 4.871, 10214.109, 437.455, 53446.590 24/05/11,02:07:24,18,11,1, 11.9,1,1, 4.871, 10212.955, 436.891, 53445.664 24/05/11,02:07:24,19,11,1, 11.9,1,1, 4.871, 10214.083, 437.330, 53447.620 24/05/11,02:07:25,00,11,1, 12.0,1,1, 4.871, 10214.077, 437.330, 53447.620 24/05/11,02:07:25,01,11,1, 12.0,1,1, 4.871, 10214.643, 438.288, 53446.760 24/05/11,02:07:25,02,11,1, 12.0,1,1, 4.871, 10213.104, 437.696, 53444.234 24/05/11,02:07:25,03,11,1, 12.0,1,1, 4.871, 10213.667, 438.133, 53447.080 24/05/11,02:07:25,04,11,1, 12.0,1,1, 4.871, 10214.775, 438.354, 53446.126 24/05/11,02:07:25,05,11,1, 12.0,1,1, 4.871, 10213.146, 437.665, 53445.065 24/05/11,02:07:25,06,11,1, 12.0,1,1, 4.871, 10214.677, 438.304, 53447.752 24/05/11,02:07:25,07,11,1, 12.0,1,1, 4.871, 10214.140, 437.998, 53444.952 24/05/11,02:07:25,08,11,1, 12.0,1,1, 4.871, 10213.080, 437.732, 53445.624 24/05/11,02:07:25,09,11,1, 12.0,1,1, 4.871, 10214.692, 438.403, 53446.777 24/05/11,02:07:25,10,11,1, 12.0,1,1, 4.871, 10213.150, 437.787, 53444.151 24/05/11,02:07:25,11,11,1, 12.0,1,1, 4.871, 10213.598, 438.182, 53446.822 24/05/11,02:07:25,12,11,1, 12.0,1,1, 4.871, 10214.772, 438.463, 53446.047 24/05/11,02:07:25,13,11,1, 12.0,1,1, 4.871, 10213.185, 437.860, 53444.911 24/05/11,02:07:25,14,11,1, 12.0,1,1, 4.871, 10214.724, 438.463, 53447.602 24/05/11,02:07:25,15,11,1, 12.0,1,1, 4.871, 10214.341, 438.106, 53444.828 24/05/11,02:07:25,16,11,1, 12.0,1,1, 4.871, 10213.128, 437.855, 53445.526 24/05/11,02:07:25,17,11,1, 12.0,1,1, 4.871, 10214.772, 438.461, 53446.758 24/05/11,02:07:25,18,11,1, 12.0,1,1, 4.871, 10213.216, 437.938, 53443.938 24/05/11,02:07:25,19,11,1, 12.0,1,1, 4.871, 10213.593, 438.251, 53446.560 24/05/11,02:07:26,00,11,1, 11.9,1,1, 4.872, 10213.585, 438.251, 53446.560 24/05/11,02:07:26,01,11,1, 11.9,1,1, 4.872, 10215.062, 439.319, 53446.928 24/05/11,02:07:26,02,11,1, 11.9,1,1, 4.872, 10214.176, 438.865, 53443.973 24/05/11,02:07:26,03,11,1, 11.9,1,1, 4.872, 10213.406, 438.794, 53445.455 24/05/11,02:07:26,04,11,1, 11.9,1,1, 4.872, 10214.925, 439.444, 53445.977 24/05/11,02:07:26,05,11,1, 11.9,1,1, 4.872, 10213.397, 438.825, 53443.653 24/05/11,02:07:26,06,11,1, 11.9,1,1, 4.872, 10214.287, 439.288, 53446.610 24/05/11,02:07:26,07,11,1, 11.9,1,1, 4.872, 10215.069, 439.379, 53445.331 24/05/11,02:07:26,08,11,1, 11.9,1,1, 4.872, 10213.738, 438.904, 53445.394 24/05/11,02:07:26,09,11,1, 11.9,1,1, 4.872, 10214.897, 439.273, 53446.119 24/05/11,02:07:26,10,11,1, 11.9,1,1, 4.872, 10214.169, 439.100, 53444.566 24/05/11,02:07:26,11,11,1, 11.9,1,1, 4.872, 10213.716, 438.881, 53445.254 24/05/11,02:07:26,12,11,1, 11.9,1,1, 4.872, 10214.649, 439.428, 53445.443 24/05/11,02:07:26,13,11,1, 11.9,1,1, 4.872, 10213.625, 439.016, 53444.307 24/05/11,02:07:26,14,11,1, 11.9,1,1, 4.872, 10214.234, 439.262, 53445.995 24/05/11,02:07:26,15,11,1, 11.9,1,1, 4.872, 10214.760, 439.547, 53445.287 24/05/11,02:07:26,16,11,1, 11.9,1,1, 4.872, 10213.894, 438.971, 53445.034 24/05/11,02:07:26,17,11,1, 11.9,1,1, 4.872, 10214.891, 439.403, 53446.247 24/05/11,02:07:26,18,11,1, 11.9,1,1, 4.872, 10214.373, 439.186, 53444.509 24/05/11,02:07:26,19,11,1, 11.9,1,1, 4.872, 10213.795, 438.973, 53445.148 24/05/11,02:07:27,00,10,1, 11.9,1,1, 4.872, 10213.794, 438.973, 53445.148 24/05/11,02:07:27,01,10,1, 11.9,1,1, 4.872, 10214.830, 440.227, 53445.735 24/05/11,02:07:27,02,10,1, 11.9,1,1, 4.872, 10215.020, 440.352, 53444.626 24/05/11,02:07:27,03,10,1, 11.9,1,1, 4.872, 10214.188, 439.845, 53444.690 24/05/11,02:07:27,04,10,1, 11.9,1,1, 4.872, 10215.187, 440.309, 53445.499 24/05/11,02:07:27,05,10,1, 11.9,1,1, 4.872, 10214.299, 440.005, 53443.716 24/05/11,02:07:27,06,10,1, 11.9,1,1, 4.872, 10214.117, 439.947, 53444.820 24/05/11,02:07:27,07,10,1, 11.9,1,1, 4.872, 10214.938, 440.512, 53444.912 24/05/11,02:07:27,08,10,1, 11.9,1,1, 4.872, 10213.963, 439.999, 53444.064 24/05/11,02:07:27,09,10,1, 11.9,1,1, 4.872, 10214.788, 440.330, 53445.721 24/05/11,02:07:27,10,10,1, 11.9,1,1, 4.872, 10215.067, 440.465, 53444.563 24/05/11,02:07:27,11,10,1, 11.9,1,1, 4.872, 10214.221, 439.936, 53444.620 24/05/11,02:07:27,12,10,1, 11.9,1,1, 4.872, 10215.185, 440.426, 53445.538 24/05/11,02:07:27,13,10,1, 11.9,1,1, 4.872, 10214.413, 440.142, 53443.761 24/05/11,02:07:27,14,10,1, 11.9,1,1, 4.872, 10214.118, 439.979, 53444.707 24/05/11,02:07:27,15,10,1, 11.9,1,1, 4.872, 10214.950, 440.567, 53444.754 24/05/11,02:07:27,16,10,1, 11.9,1,1, 4.872, 10213.991, 440.122, 53443.761 24/05/11,02:07:27,17,10,1, 11.9,1,1, 4.872, 10214.763, 440.404, 53445.495 24/05/11,02:07:27,18,10,1, 11.9,1,1, 4.872, 10215.153, 440.588, 53444.676 24/05/11,02:07:27,19,10,1, 11.9,1,1, 4.872, 10214.211, 440.012, 53444.427 24/05/11,02:07:28,00,11,1, 11.9,1,1, 4.873, 10214.202, 440.012, 53444.427 24/05/11,02:07:28,01,11,1, 11.9,1,1, 4.873, 10214.475, 440.985, 53444.487 24/05/11,02:07:28,02,11,1, 11.9,1,1, 4.873, 10215.249, 441.466, 53444.288 24/05/11,02:07:28,03,11,1, 11.9,1,1, 4.873, 10214.390, 440.963, 53443.571 24/05/11,02:07:28,04,11,1, 11.9,1,1, 4.873, 10215.281, 441.311, 53445.192 24/05/11,02:07:28,05,11,1, 11.9,1,1, 4.873, 10215.285, 441.330, 53443.885 24/05/11,02:07:28,06,11,1, 11.9,1,1, 4.873, 10214.438, 440.860, 53443.974 24/05/11,02:07:28,07,11,1, 11.9,1,1, 4.873, 10215.406, 441.344, 53444.709 24/05/11,02:07:28,08,11,1, 11.9,1,1, 4.873, 10214.543, 441.074, 53443.092 24/05/11,02:07:28,09,11,1, 11.9,1,1, 4.873, 10214.441, 441.021, 53444.346 24/05/11,02:07:28,10,11,1, 11.9,1,1, 4.873, 10215.284, 441.571, 53444.176 24/05/11,02:07:28,11,11,1, 11.9,1,1, 4.873, 10214.392, 441.075, 53443.368 24/05/11,02:07:28,12,11,1, 11.9,1,1, 4.873, 10215.283, 441.483, 53445.262 24/05/11,02:07:28,13,11,1, 11.9,1,1, 4.873, 10215.355, 441.443, 53443.981 24/05/11,02:07:28,14,11,1, 11.9,1,1, 4.873, 10214.536, 441.000, 53444.006 24/05/11,02:07:28,15,11,1, 11.9,1,1, 4.873, 10215.457, 441.462, 53444.743 24/05/11,02:07:28,16,11,1, 11.9,1,1, 4.873, 10214.636, 441.176, 53443.062 24/05/11,02:07:28,17,11,1, 11.9,1,1, 4.873, 10214.471, 441.130, 53444.274 24/05/11,02:07:28,18,11,1, 11.9,1,1, 4.873, 10215.300, 441.662, 53444.150 24/05/11,02:07:28,19,11,1, 11.9,1,1, 4.873, 10214.406, 441.201, 53443.363 24/05/11,02:07:29,00,11,1, 11.9,1,1, 4.875, 10214.403, 441.201, 53443.363 24/05/11,02:07:29,01,11,1, 11.9,1,1, 4.875, 10214.729, 441.769, 53443.416 24/05/11,02:07:29,02,11,1, 11.9,1,1, 4.875, 10215.687, 442.321, 53443.977 24/05/11,02:07:29,03,11,1, 11.9,1,1, 4.875, 10214.733, 441.999, 53442.533 24/05/11,02:07:29,04,11,1, 11.9,1,1, 4.875, 10214.938, 442.110, 53444.079 24/05/11,02:07:29,05,11,1, 11.9,1,1, 4.875, 10215.666, 442.503, 53443.696 24/05/11,02:07:29,06,11,1, 11.9,1,1, 4.875, 10214.771, 441.983, 53443.152 24/05/11,02:07:29,07,11,1, 11.9,1,1, 4.875, 10215.744, 442.412, 53444.642 24/05/11,02:07:29,08,11,1, 11.9,1,1, 4.875, 10215.590, 442.286, 53443.231 24/05/11,02:07:29,09,11,1, 11.9,1,1, 4.875, 10214.801, 441.843, 53443.396 24/05/11,02:07:29,10,11,1, 11.9,1,1, 4.875, 10215.724, 442.429, 53443.940 24/05/11,02:07:29,11,11,1, 11.9,1,1, 4.875, 10214.821, 442.114, 53442.482 24/05/11,02:07:29,12,11,1, 11.9,1,1, 4.875, 10214.888, 442.162, 53443.867 24/05/11,02:07:29,13,11,1, 11.9,1,1, 4.875, 10215.701, 442.653, 53443.620 24/05/11,02:07:29,14,11,1, 11.9,1,1, 4.875, 10214.778, 442.107, 53443.011 24/05/11,02:07:29,15,11,1, 11.9,1,1, 4.875, 10215.746, 442.516, 53444.669 24/05/11,02:07:29,16,11,1, 11.9,1,1, 4.875, 10215.616, 442.446, 53443.200 24/05/11,02:07:29,17,11,1, 11.9,1,1, 4.875, 10214.826, 442.036, 53443.298 24/05/11,02:07:29,18,11,1, 11.9,1,1, 4.875, 10215.795, 442.522, 53443.926 24/05/11,02:07:29,19,11,1, 11.9,1,1, 4.875, 10214.846, 442.181, 53442.360 24/05/11,02:07:30,00,11,1, 11.8,1,1, 4.874, 10214.845, 442.181, 53442.360 24/05/11,02:07:30,01,11,1, 11.8,1,1, 4.874, 10215.206, 443.061, 53443.637 24/05/11,02:07:30,02,11,1, 11.8,1,1, 4.874, 10216.365, 443.266, 53443.684 24/05/11,02:07:30,03,11,1, 11.8,1,1, 4.874, 10215.198, 443.137, 53441.980 24/05/11,02:07:30,04,11,1, 11.8,1,1, 4.874, 10215.430, 442.960, 53443.755 24/05/11,02:07:30,05,11,1, 11.8,1,1, 4.874, 10215.874, 443.301, 53442.455 24/05/11,02:07:30,06,11,1, 11.8,1,1, 4.874, 10214.642, 443.087, 53442.187 24/05/11,02:07:30,07,11,1, 11.8,1,1, 4.874, 10215.834, 443.287, 53444.042 24/05/11,02:07:30,08,11,1, 11.8,1,1, 4.874, 10215.572, 443.416, 53442.018 24/05/11,02:07:30,09,11,1, 11.8,1,1, 4.874, 10215.172, 443.191, 53443.454 24/05/11,02:07:30,10,11,1, 11.8,1,1, 4.874, 10216.468, 443.357, 53443.645 24/05/11,02:07:30,11,11,1, 11.8,1,1, 4.874, 10215.228, 443.263, 53441.898 24/05/11,02:07:30,12,11,1, 11.8,1,1, 4.874, 10215.492, 443.151, 53443.910 24/05/11,02:07:30,13,11,1, 11.8,1,1, 4.874, 10215.924, 443.369, 53442.443 24/05/11,02:07:30,14,11,1, 11.8,1,1, 4.874, 10214.652, 443.195, 53442.046 24/05/11,02:07:30,15,11,1, 11.8,1,1, 4.874, 10215.878, 443.304, 53444.020 24/05/11,02:07:30,16,11,1, 11.8,1,1, 4.874, 10215.620, 443.553, 53442.025 24/05/11,02:07:30,17,11,1, 11.8,1,1, 4.874, 10215.082, 443.233, 53443.237 24/05/11,02:07:30,18,11,1, 11.8,1,1, 4.874, 10216.503, 443.499, 53443.717 24/05/11,02:07:30,19,11,1, 11.8,1,1, 4.874, 10215.345, 443.353, 53441.871 24/05/11,02:07:31,00,11,1, 11.9,1,1, 4.873, 10215.337, 443.353, 53441.871 24/05/11,02:07:31,01,11,1, 11.9,1,1, 4.873, 10214.636, 443.913, 53440.991 24/05/11,02:07:31,02,11,1, 11.9,1,1, 4.873, 10216.220, 444.355, 53444.223 24/05/11,02:07:31,03,11,1, 11.9,1,1, 4.873, 10216.298, 444.284, 53441.744 24/05/11,02:07:31,04,11,1, 11.9,1,1, 4.873, 10215.083, 443.954, 53442.382 24/05/11,02:07:31,05,11,1, 11.9,1,1, 4.873, 10216.933, 444.376, 53443.881 24/05/11,02:07:31,06,11,1, 11.9,1,1, 4.873, 10215.427, 443.999, 53440.643 24/05/11,02:07:31,07,11,1, 11.9,1,1, 4.873, 10215.295, 444.011, 53443.100 24/05/11,02:07:31,08,11,1, 11.9,1,1, 4.873, 10216.538, 444.412, 53442.422 24/05/11,02:07:31,09,11,1, 11.9,1,1, 4.873, 10214.697, 443.967, 53440.800 24/05/11,02:07:31,10,11,1, 11.9,1,1, 4.873, 10216.119, 444.428, 53443.990 24/05/11,02:07:31,11,11,1, 11.9,1,1, 4.873, 10216.288, 444.442, 53441.588 24/05/11,02:07:31,12,11,1, 11.9,1,1, 4.873, 10215.083, 444.049, 53442.247 24/05/11,02:07:31,13,11,1, 11.9,1,1, 4.873, 10216.908, 444.511, 53443.956 24/05/11,02:07:31,14,11,1, 11.9,1,1, 4.873, 10215.584, 444.103, 53440.640 24/05/11,02:07:31,15,11,1, 11.9,1,1, 4.873, 10215.266, 444.127, 53442.952 24/05/11,02:07:31,16,11,1, 11.9,1,1, 4.873, 10216.618, 444.472, 53442.360 24/05/11,02:07:31,17,11,1, 11.9,1,1, 4.873, 10214.738, 444.109, 53440.688 24/05/11,02:07:31,18,11,1, 11.9,1,1, 4.873, 10216.071, 444.464, 53443.952 24/05/11,02:07:31,19,11,1, 11.9,1,1, 4.873, 10216.356, 444.564, 53441.671 24/05/11,02:07:32,00,11,1, 11.9,1,1, 4.876, 10216.355, 444.564, 53441.671 24/05/11,02:07:32,01,11,1, 11.9,1,1, 4.876, 10215.306, 444.878, 53440.537 24/05/11,02:07:32,02,11,1, 11.9,1,1, 4.876, 10215.884, 444.896, 53442.763 24/05/11,02:07:32,03,11,1, 11.9,1,1, 4.876, 10216.251, 445.291, 53441.212 24/05/11,02:07:32,04,11,1, 11.9,1,1, 4.876, 10215.153, 444.934, 53441.254 24/05/11,02:07:32,05,11,1, 11.9,1,1, 4.876, 10216.605, 445.207, 53443.094 24/05/11,02:07:32,06,11,1, 11.9,1,1, 4.876, 10216.096, 445.195, 53440.841 24/05/11,02:07:32,07,11,1, 11.9,1,1, 4.876, 10215.710, 444.941, 53442.377 24/05/11,02:07:32,08,11,1, 11.9,1,1, 4.876, 10216.872, 445.217, 53442.316 24/05/11,02:07:32,09,11,1, 11.9,1,1, 4.876, 10215.437, 444.961, 53440.479 24/05/11,02:07:32,10,11,1, 11.9,1,1, 4.876, 10215.851, 444.995, 53442.559 24/05/11,02:07:32,11,11,1, 11.9,1,1, 4.876, 10216.326, 445.280, 53441.175 24/05/11,02:07:32,12,11,1, 11.9,1,1, 4.876, 10215.079, 445.007, 53441.129 24/05/11,02:07:32,13,11,1, 11.9,1,1, 4.876, 10216.558, 445.370, 53443.016 24/05/11,02:07:32,14,11,1, 11.9,1,1, 4.876, 10216.106, 445.337, 53440.787 24/05/11,02:07:32,15,11,1, 11.9,1,1, 4.876, 10215.689, 445.005, 53442.301 24/05/11,02:07:32,16,11,1, 11.9,1,1, 4.876, 10216.922, 445.325, 53442.349 24/05/11,02:07:32,17,11,1, 11.9,1,1, 4.876, 10215.505, 445.048, 53440.478 24/05/11,02:07:32,18,11,1, 11.9,1,1, 4.876, 10215.892, 445.067, 53442.583 24/05/11,02:07:32,19,11,1, 11.9,1,1, 4.876, 10216.389, 445.336, 53441.099 24/05/11,02:07:33,00,11,1, 11.9,1,1, 4.872, 10216.389, 445.336, 53441.099 24/05/11,02:07:33,01,11,1, 11.9,1,1, 4.872, 10216.190, 445.949, 53440.307 24/05/11,02:07:33,02,11,1, 11.9,1,1, 4.872, 10215.986, 445.700, 53442.018 24/05/11,02:07:33,03,11,1, 11.9,1,1, 4.872, 10216.949, 446.012, 53441.392 24/05/11,02:07:33,04,11,1, 11.9,1,1, 4.872, 10215.450, 445.764, 53439.981 24/05/11,02:07:33,05,11,1, 11.9,1,1, 4.872, 10216.456, 445.925, 53443.337 24/05/11,02:07:33,06,11,1, 11.9,1,1, 4.872, 10216.199, 445.970, 53439.504 24/05/11,02:07:33,07,11,1, 11.9,1,1, 4.872, 10215.323, 445.946, 53441.447 24/05/11,02:07:33,08,11,1, 11.9,1,1, 4.872, 10217.429, 446.110, 53442.463 24/05/11,02:07:33,09,11,1, 11.9,1,1, 4.872, 10215.794, 445.917, 53439.381 24/05/11,02:07:33,10,11,1, 11.9,1,1, 4.872, 10216.267, 445.964, 53442.888 24/05/11,02:07:33,11,11,1, 11.9,1,1, 4.872, 10217.189, 445.953, 53440.821 24/05/11,02:07:33,12,11,1, 11.9,1,1, 4.872, 10215.090, 445.854, 53439.762 24/05/11,02:07:33,13,11,1, 11.9,1,1, 4.872, 10216.697, 446.034, 53442.896 24/05/11,02:07:33,14,11,1, 11.9,1,1, 4.872, 10216.297, 446.033, 53439.431 24/05/11,02:07:33,15,11,1, 11.9,1,1, 4.872, 10215.270, 446.038, 53441.330 24/05/11,02:07:33,16,11,1, 11.9,1,1, 4.872, 10217.447, 446.165, 53442.497 24/05/11,02:07:33,17,11,1, 11.9,1,1, 4.872, 10215.828, 446.060, 53439.300 24/05/11,02:07:33,18,11,1, 11.9,1,1, 4.872, 10216.243, 446.030, 53442.784 24/05/11,02:07:33,19,11,1, 11.9,1,1, 4.872, 10217.293, 446.051, 53440.891 24/05/11,02:07:34,00,11,1, 11.9,1,1, 4.871, 10217.290, 446.051, 53440.891 24/05/11,02:07:34,01,11,1, 11.9,1,1, 4.871, 10216.278, 446.797, 53438.712 24/05/11,02:07:34,02,11,1, 11.9,1,1, 4.871, 10215.813, 446.745, 53441.483 24/05/11,02:07:34,03,11,1, 11.9,1,1, 4.871, 10217.798, 446.830, 53441.810 24/05/11,02:07:34,04,11,1, 11.9,1,1, 4.871, 10215.804, 446.684, 53438.965 24/05/11,02:07:34,05,11,1, 11.9,1,1, 4.871, 10216.652, 446.658, 53442.330 24/05/11,02:07:34,06,11,1, 11.9,1,1, 4.871, 10217.121, 446.703, 53439.644 24/05/11,02:07:34,07,11,1, 11.9,1,1, 4.871, 10215.202, 446.656, 53439.466 24/05/11,02:07:34,08,11,1, 11.9,1,1, 4.871, 10217.076, 446.801, 53442.191 24/05/11,02:07:34,09,11,1, 11.9,1,1, 4.871, 10216.383, 446.855, 53438.709 24/05/11,02:07:34,10,11,1, 11.9,1,1, 4.871, 10215.804, 446.835, 53441.189 24/05/11,02:07:34,11,11,1, 11.9,1,1, 4.871, 10217.801, 446.960, 53441.714 24/05/11,02:07:34,12,11,1, 11.9,1,1, 4.871, 10215.893, 446.763, 53438.791 24/05/11,02:07:34,13,11,1, 11.9,1,1, 4.871, 10216.617, 446.746, 53442.273 24/05/11,02:07:34,14,11,1, 11.9,1,1, 4.871, 10217.273, 446.806, 53439.830 24/05/11,02:07:34,15,11,1, 11.9,1,1, 4.871, 10215.232, 446.717, 53439.282 24/05/11,02:07:34,16,11,1, 11.9,1,1, 4.871, 10217.021, 446.890, 53442.111 24/05/11,02:07:34,17,11,1, 11.9,1,1, 4.871, 10216.375, 446.871, 53438.580 24/05/11,02:07:34,18,11,1, 11.9,1,1, 4.871, 10215.710, 446.918, 53440.990 24/05/11,02:07:34,19,11,1, 11.9,1,1, 4.871, 10217.757, 446.980, 53441.681 24/05/11,02:07:35,00,11,1, 11.9,1,1, 4.876, 10217.749, 446.980, 53441.681 24/05/11,02:07:35,01,11,1, 11.9,1,1, 4.876, 10217.108, 447.519, 53438.640 24/05/11,02:07:35,02,11,1, 11.9,1,1, 4.876, 10215.451, 447.449, 53439.257 24/05/11,02:07:35,03,11,1, 11.9,1,1, 4.876, 10217.527, 447.652, 53441.533 24/05/11,02:07:35,04,11,1, 11.9,1,1, 4.876, 10216.505, 447.615, 53438.159 24/05/11,02:07:35,05,11,1, 11.9,1,1, 4.876, 10216.320, 447.575, 53441.104 24/05/11,02:07:35,06,11,1, 11.9,1,1, 4.876, 10218.004, 447.667, 53440.653 24/05/11,02:07:35,07,11,1, 11.9,1,1, 4.876, 10215.922, 447.433, 53438.134 24/05/11,02:07:35,08,11,1, 11.9,1,1, 4.876, 10216.968, 447.516, 53441.639 24/05/11,02:07:35,09,11,1, 11.9,1,1, 4.876, 10217.211, 447.560, 53438.722 24/05/11,02:07:35,10,11,1, 11.9,1,1, 4.876, 10215.419, 447.537, 53439.106 24/05/11,02:07:35,11,11,1, 11.9,1,1, 4.876, 10217.470, 447.721, 53441.505 24/05/11,02:07:35,12,11,1, 11.9,1,1, 4.876, 10216.564, 447.689, 53437.961 24/05/11,02:07:35,13,11,1, 11.9,1,1, 4.876, 10216.246, 447.643, 53440.837 24/05/11,02:07:35,14,11,1, 11.9,1,1, 4.876, 10218.025, 447.775, 53440.688 24/05/11,02:07:35,15,11,1, 11.9,1,1, 4.876, 10216.040, 447.576, 53438.167 24/05/11,02:07:35,16,11,1, 11.9,1,1, 4.876, 10216.915, 447.589, 53441.569 24/05/11,02:07:35,17,11,1, 11.9,1,1, 4.876, 10217.332, 447.653, 53438.722 24/05/11,02:07:35,18,11,1, 11.9,1,1, 4.876, 10215.415, 447.530, 53438.771 24/05/11,02:07:35,19,11,1, 11.9,1,1, 4.876, 10217.452, 447.759, 53441.411 24/05/11,02:07:36,00,11,1, 11.8,1,1, 4.872, 10217.448, 447.759, 53441.411 24/05/11,02:07:36,01,11,1, 11.8,1,1, 4.872, 10218.116, 448.334, 53439.590 24/05/11,02:07:36,02,11,1, 11.8,1,1, 4.872, 10215.977, 448.202, 53437.803 24/05/11,02:07:36,03,11,1, 11.8,1,1, 4.872, 10217.290, 448.276, 53441.068 24/05/11,02:07:36,04,11,1, 11.8,1,1, 4.872, 10217.227, 448.325, 53437.908 24/05/11,02:07:36,05,11,1, 11.8,1,1, 4.872, 10215.785, 448.316, 53438.979 24/05/11,02:07:36,06,11,1, 11.8,1,1, 4.872, 10217.962, 448.486, 53440.853 24/05/11,02:07:36,07,11,1, 11.8,1,1, 4.872, 10216.725, 448.440, 53437.543 24/05/11,02:07:36,08,11,1, 11.8,1,1, 4.872, 10216.786, 448.388, 53440.683 24/05/11,02:07:36,09,11,1, 11.8,1,1, 4.872, 10218.205, 448.445, 53439.734 24/05/11,02:07:36,10,11,1, 11.8,1,1, 4.872, 10216.068, 448.241, 53437.632 24/05/11,02:07:36,11,11,1, 11.8,1,1, 4.872, 10217.329, 448.306, 53441.025 24/05/11,02:07:36,12,11,1, 11.8,1,1, 4.872, 10217.236, 448.387, 53437.845 24/05/11,02:07:36,13,11,1, 11.8,1,1, 4.872, 10215.765, 448.393, 53438.676 24/05/11,02:07:36,14,11,1, 11.8,1,1, 4.872, 10217.865, 448.550, 53440.793 24/05/11,02:07:36,15,11,1, 11.8,1,1, 4.872, 10216.803, 448.507, 53437.510 24/05/11,02:07:36,16,11,1, 11.8,1,1, 4.872, 10216.708, 448.479, 53440.534 24/05/11,02:07:36,17,11,1, 11.8,1,1, 4.872, 10218.314, 448.504, 53439.765 24/05/11,02:07:36,18,11,1, 11.8,1,1, 4.872, 10216.140, 448.354, 53437.517 24/05/11,02:07:36,19,11,1, 11.8,1,1, 4.872, 10217.309, 448.398, 53440.937 24/05/11,02:07:37,00,11,1, 11.9,1,1, 4.872, 10217.307, 448.398, 53440.937 24/05/11,02:07:37,01,11,1, 11.9,1,1, 4.872, 10218.390, 449.246, 53440.085 24/05/11,02:07:37,02,11,1, 11.9,1,1, 4.872, 10216.747, 449.098, 53436.935 24/05/11,02:07:37,03,11,1, 11.9,1,1, 4.872, 10217.218, 449.096, 53440.454 24/05/11,02:07:37,04,11,1, 11.9,1,1, 4.872, 10218.194, 449.138, 53438.608 24/05/11,02:07:37,05,11,1, 11.9,1,1, 4.872, 10216.088, 448.990, 53437.220 24/05/11,02:07:37,06,11,1, 11.9,1,1, 4.872, 10217.641, 449.107, 53440.427 24/05/11,02:07:37,07,11,1, 11.9,1,1, 4.872, 10217.292, 449.128, 53436.979 24/05/11,02:07:37,08,11,1, 11.9,1,1, 4.872, 10216.187, 449.203, 53438.734 24/05/11,02:07:37,09,11,1, 11.9,1,1, 4.872, 10218.336, 449.300, 53440.104 24/05/11,02:07:37,10,11,1, 11.9,1,1, 4.872, 10216.883, 449.217, 53436.959 24/05/11,02:07:37,11,11,1, 11.9,1,1, 4.872, 10217.140, 449.169, 53440.314 24/05/11,02:07:37,12,11,1, 11.9,1,1, 4.872, 10218.304, 449.221, 53438.604 24/05/11,02:07:37,13,11,1, 11.9,1,1, 4.872, 10216.180, 449.118, 53437.108 24/05/11,02:07:37,14,11,1, 11.9,1,1, 4.872, 10217.644, 449.212, 53440.433 24/05/11,02:07:37,15,11,1, 11.9,1,1, 4.872, 10217.390, 449.241, 53437.032 24/05/11,02:07:37,16,11,1, 11.9,1,1, 4.872, 10216.138, 449.220, 53438.472 24/05/11,02:07:37,17,11,1, 11.9,1,1, 4.872, 10218.317, 449.394, 53440.109 24/05/11,02:07:37,18,11,1, 11.9,1,1, 4.872, 10216.929, 449.275, 53436.844 24/05/11,02:07:37,19,11,1, 11.9,1,1, 4.872, 10217.118, 449.276, 53440.067 24/05/11,02:07:38,00,11,1, 12.0,1,1, 4.873, 10217.115, 449.276, 53440.067 24/05/11,02:07:38,01,11,1, 12.0,1,1, 4.873, 10218.055, 449.985, 53439.692 24/05/11,02:07:38,02,11,1, 12.0,1,1, 4.873, 10217.370, 449.970, 53436.242 24/05/11,02:07:38,03,11,1, 12.0,1,1, 4.873, 10216.742, 449.943, 53438.623 24/05/11,02:07:38,04,11,1, 12.0,1,1, 4.873, 10218.790, 450.058, 53439.238 24/05/11,02:07:38,05,11,1, 12.0,1,1, 4.873, 10216.932, 449.943, 53436.419 24/05/11,02:07:38,06,11,1, 12.0,1,1, 4.873, 10217.611, 449.890, 53439.723 24/05/11,02:07:38,07,11,1, 12.0,1,1, 4.873, 10218.365, 450.009, 53437.451 24/05/11,02:07:38,08,11,1, 12.0,1,1, 4.873, 10216.265, 449.860, 53436.728 24/05/11,02:07:38,09,11,1, 12.0,1,1, 4.873, 10218.100, 450.075, 53439.712 24/05/11,02:07:38,10,11,1, 12.0,1,1, 4.873, 10217.438, 450.069, 53436.314 24/05/11,02:07:38,11,11,1, 12.0,1,1, 4.873, 10216.667, 450.084, 53438.512 24/05/11,02:07:38,12,11,1, 12.0,1,1, 4.873, 10218.769, 450.189, 53439.290 24/05/11,02:07:38,13,11,1, 12.0,1,1, 4.873, 10217.028, 450.028, 53436.330 24/05/11,02:07:38,14,11,1, 12.0,1,1, 4.873, 10217.570, 450.037, 53439.836 24/05/11,02:07:38,15,11,1, 12.0,1,1, 4.873, 10218.400, 450.036, 53437.634 24/05/11,02:07:38,16,11,1, 12.0,1,1, 4.873, 10216.347, 449.947, 53436.613 24/05/11,02:07:38,17,11,1, 12.0,1,1, 4.873, 10218.084, 450.106, 53439.632 24/05/11,02:07:38,18,11,1, 12.0,1,1, 4.873, 10217.560, 450.208, 53436.308 24/05/11,02:07:38,19,11,1, 12.0,1,1, 4.873, 10216.638, 450.145, 53438.315 24/05/11,02:07:39,00,11,1, 11.8,1,1, 4.874, 10216.631, 450.145, 53438.315 24/05/11,02:07:39,01,11,1, 11.8,1,1, 4.874, 10217.996, 450.743, 53439.346 24/05/11,02:07:39,02,11,1, 11.8,1,1, 4.874, 10218.270, 450.793, 53436.317 24/05/11,02:07:39,03,11,1, 11.8,1,1, 4.874, 10216.508, 450.748, 53436.526 24/05/11,02:07:39,04,11,1, 11.8,1,1, 4.874, 10218.558, 450.957, 53439.077 24/05/11,02:07:39,05,11,1, 11.8,1,1, 4.874, 10217.609, 450.899, 53435.642 24/05/11,02:07:39,06,11,1, 11.8,1,1, 4.874, 10217.308, 450.899, 53438.490 24/05/11,02:07:39,07,11,1, 11.8,1,1, 4.874, 10219.124, 450.987, 53438.197 24/05/11,02:07:39,08,11,1, 11.8,1,1, 4.874, 10217.077, 450.814, 53435.605 24/05/11,02:07:39,09,11,1, 11.8,1,1, 4.874, 10218.029, 450.862, 53439.129 24/05/11,02:07:39,10,11,1, 11.8,1,1, 4.874, 10218.405, 450.877, 53436.406 24/05/11,02:07:39,11,11,1, 11.8,1,1, 4.874, 10216.575, 450.841, 53436.498 24/05/11,02:07:39,12,11,1, 11.8,1,1, 4.874, 10218.607, 451.007, 53439.113 24/05/11,02:07:39,13,11,1, 11.8,1,1, 4.874, 10217.734, 451.036, 53435.606 24/05/11,02:07:39,14,11,1, 11.8,1,1, 4.874, 10217.264, 450.973, 53438.238 24/05/11,02:07:39,15,11,1, 11.8,1,1, 4.874, 10219.141, 451.069, 53438.280 24/05/11,02:07:39,16,11,1, 11.8,1,1, 4.874, 10217.209, 450.881, 53435.556 24/05/11,02:07:39,17,11,1, 11.8,1,1, 4.874, 10217.993, 450.925, 53439.033 24/05/11,02:07:39,18,11,1, 11.8,1,1, 4.874, 10218.489, 450.960, 53436.359 24/05/11,02:07:39,19,11,1, 11.8,1,1, 4.874, 10216.607, 450.907, 53436.261 24/05/11,02:07:40,00,11,1, 11.8,1,1, 4.876, 10216.606, 450.907, 53436.261 24/05/11,02:07:40,01,11,1, 11.8,1,1, 4.876, 10218.024, 451.683, 53438.291 24/05/11,02:07:40,02,11,1, 11.8,1,1, 4.876, 10219.348, 451.704, 53437.034 24/05/11,02:07:40,03,11,1, 11.8,1,1, 4.876, 10217.198, 451.599, 53435.330 24/05/11,02:07:40,04,11,1, 11.8,1,1, 4.876, 10218.503, 451.641, 53438.565 24/05/11,02:07:40,05,11,1, 11.8,1,1, 4.876, 10218.379, 451.709, 53435.308 24/05/11,02:07:40,06,11,1, 11.8,1,1, 4.876, 10216.960, 451.710, 53436.503 24/05/11,02:07:40,07,11,1, 11.8,1,1, 4.876, 10219.186, 451.848, 53438.392 24/05/11,02:07:40,08,11,1, 11.8,1,1, 4.876, 10217.885, 451.777, 53434.933 24/05/11,02:07:40,09,11,1, 11.8,1,1, 4.876, 10217.954, 451.749, 53438.117 24/05/11,02:07:40,10,11,1, 11.8,1,1, 4.876, 10219.473, 451.832, 53437.166 24/05/11,02:07:40,11,11,1, 11.8,1,1, 4.876, 10217.209, 451.585, 53435.095 24/05/11,02:07:40,12,11,1, 11.8,1,1, 4.876, 10218.457, 451.732, 53438.478 24/05/11,02:07:40,13,11,1, 11.8,1,1, 4.876, 10218.503, 451.821, 53435.355 24/05/11,02:07:40,14,11,1, 11.8,1,1, 4.876, 10217.005, 451.804, 53436.264 24/05/11,02:07:40,15,11,1, 11.8,1,1, 4.876, 10219.169, 451.991, 53438.276 24/05/11,02:07:40,16,11,1, 11.8,1,1, 4.876, 10217.918, 451.915, 53434.849 24/05/11,02:07:40,17,11,1, 11.8,1,1, 4.876, 10217.983, 451.853, 53438.020 24/05/11,02:07:40,18,11,1, 11.8,1,1, 4.876, 10219.523, 451.940, 53437.287 24/05/11,02:07:40,19,11,1, 11.8,1,1, 4.876, 10217.350, 451.786, 53435.155 24/05/11,02:07:41,00,11,1, 11.8,1,1, 4.871, 10217.348, 451.786, 53435.155 24/05/11,02:07:41,01,11,1, 11.8,1,1, 4.871, 10218.042, 452.731, 53437.504 24/05/11,02:07:41,02,11,1, 11.8,1,1, 4.871, 10219.769, 452.589, 53436.793 24/05/11,02:07:41,03,11,1, 11.8,1,1, 4.871, 10217.652, 452.632, 53434.574 24/05/11,02:07:41,04,11,1, 11.8,1,1, 4.871, 10219.031, 452.592, 53438.389 24/05/11,02:07:41,05,11,1, 11.8,1,1, 4.871, 10219.083, 452.391, 53434.710 24/05/11,02:07:41,06,11,1, 11.8,1,1, 4.871, 10217.347, 452.598, 53435.566 24/05/11,02:07:41,07,11,1, 11.8,1,1, 4.871, 10219.338, 452.622, 53437.819 24/05/11,02:07:41,08,11,1, 11.8,1,1, 4.871, 10217.978, 452.597, 53433.899 24/05/11,02:07:41,09,11,1, 11.8,1,1, 4.871, 10217.924, 452.797, 53437.360 24/05/11,02:07:41,10,11,1, 11.8,1,1, 4.871, 10219.740, 452.672, 53436.792 24/05/11,02:07:41,11,11,1, 11.8,1,1, 4.871, 10217.719, 452.764, 53434.573 24/05/11,02:07:41,12,11,1, 11.8,1,1, 4.871, 10219.042, 452.701, 53438.234 24/05/11,02:07:41,13,11,1, 11.8,1,1, 4.871, 10219.234, 452.547, 53434.874 24/05/11,02:07:41,14,11,1, 11.8,1,1, 4.871, 10217.367, 452.663, 53435.368 24/05/11,02:07:41,15,11,1, 11.8,1,1, 4.871, 10219.332, 452.595, 53437.606 24/05/11,02:07:41,16,11,1, 11.8,1,1, 4.871, 10218.098, 452.695, 53433.669 24/05/11,02:07:41,17,11,1, 11.8,1,1, 4.871, 10217.932, 452.830, 53437.091 24/05/11,02:07:41,18,11,1, 11.8,1,1, 4.871, 10219.806, 452.778, 53436.748 24/05/11,02:07:41,19,11,1, 11.8,1,1, 4.871, 10217.763, 452.788, 53434.385 24/05/11,02:07:42,00,11,1, 11.9,1,1, 4.875, 10217.757, 452.788, 53434.385 24/05/11,02:07:42,01,11,1, 11.9,1,1, 4.875, 10218.048, 453.382, 53435.364 24/05/11,02:07:42,02,11,1, 11.9,1,1, 4.875, 10219.290, 453.367, 53436.243 24/05/11,02:07:42,03,11,1, 11.9,1,1, 4.875, 10218.503, 453.553, 53434.394 24/05/11,02:07:42,04,11,1, 11.9,1,1, 4.875, 10218.721, 453.426, 53436.552 24/05/11,02:07:42,05,11,1, 11.9,1,1, 4.875, 10219.647, 453.471, 53435.643 24/05/11,02:07:42,06,11,1, 11.9,1,1, 4.875, 10218.459, 453.489, 53434.782 24/05/11,02:07:42,07,11,1, 11.9,1,1, 4.875, 10219.175, 453.271, 53436.689 24/05/11,02:07:42,08,11,1, 11.9,1,1, 4.875, 10218.942, 453.435, 53434.436 24/05/11,02:07:42,09,11,1, 11.9,1,1, 4.875, 10218.043, 453.410, 53435.166 24/05/11,02:07:42,10,11,1, 11.9,1,1, 4.875, 10219.303, 453.401, 53436.122 24/05/11,02:07:42,11,11,1, 11.9,1,1, 4.875, 10218.520, 453.667, 53434.307 24/05/11,02:07:42,12,11,1, 11.9,1,1, 4.875, 10218.712, 453.512, 53436.350 24/05/11,02:07:42,13,11,1, 11.9,1,1, 4.875, 10219.685, 453.546, 53435.671 24/05/11,02:07:42,14,11,1, 11.9,1,1, 4.875, 10218.466, 453.574, 53434.649 24/05/11,02:07:42,15,11,1, 11.9,1,1, 4.875, 10219.182, 453.390, 53436.557 24/05/11,02:07:42,16,11,1, 11.9,1,1, 4.875, 10219.046, 453.465, 53434.287 24/05/11,02:07:42,17,11,1, 11.9,1,1, 4.875, 10218.107, 453.572, 53435.072 24/05/11,02:07:42,18,11,1, 11.9,1,1, 4.875, 10219.259, 453.459, 53436.025 24/05/11,02:07:42,19,11,1, 11.9,1,1, 4.875, 10218.611, 453.748, 53434.208 24/05/11,02:07:43,00,11,1, 11.9,1,1, 4.875, 10218.608, 453.748, 53434.208 24/05/11,02:07:43,01,11,1, 11.9,1,1, 4.875, 10218.486, 454.234, 53434.420 24/05/11,02:07:43,02,11,1, 11.9,1,1, 4.875, 10219.423, 454.052, 53435.871 24/05/11,02:07:43,03,11,1, 11.9,1,1, 4.875, 10218.890, 454.257, 53433.592 24/05/11,02:07:43,04,11,1, 11.9,1,1, 4.875, 10218.467, 454.287, 53435.120 24/05/11,02:07:43,05,11,1, 11.9,1,1, 4.875, 10219.729, 454.259, 53435.400 24/05/11,02:07:43,06,11,1, 11.9,1,1, 4.875, 10218.843, 454.425, 53433.836 24/05/11,02:07:43,07,11,1, 11.9,1,1, 4.875, 10219.239, 454.212, 53436.077 24/05/11,02:07:43,08,11,1, 11.9,1,1, 4.875, 10219.753, 454.297, 53434.716 24/05/11,02:07:43,09,11,1, 11.9,1,1, 4.875, 10218.508, 454.336, 53434.217 24/05/11,02:07:43,10,11,1, 11.9,1,1, 4.875, 10219.432, 454.129, 53435.753 24/05/11,02:07:43,11,11,1, 11.9,1,1, 4.875, 10218.932, 454.331, 53433.456 24/05/11,02:07:43,12,11,1, 11.9,1,1, 4.875, 10218.461, 454.423, 53435.223 24/05/11,02:07:43,13,11,1, 11.9,1,1, 4.875, 10219.722, 454.332, 53435.384 24/05/11,02:07:43,14,11,1, 11.9,1,1, 4.875, 10218.822, 454.524, 53433.845 24/05/11,02:07:43,15,11,1, 11.9,1,1, 4.875, 10219.259, 454.373, 53436.232 24/05/11,02:07:43,16,11,1, 11.9,1,1, 4.875, 10219.831, 454.313, 53434.563 24/05/11,02:07:43,17,11,1, 11.9,1,1, 4.875, 10218.550, 454.430, 53434.161 24/05/11,02:07:43,18,11,1, 11.9,1,1, 4.875, 10219.452, 454.189, 53435.833 24/05/11,02:07:43,19,11,1, 11.9,1,1, 4.875, 10219.030, 454.406, 53433.340 24/05/11,02:07:44,00,11,1, 11.8,1,1, 4.876, 10219.026, 454.406, 53433.340 24/05/11,02:07:44,01,11,1, 11.8,1,1, 4.876, 10218.925, 455.172, 53433.407 24/05/11,02:07:44,02,11,1, 11.8,1,1, 4.876, 10219.709, 454.939, 53435.691 24/05/11,02:07:44,03,11,1, 11.8,1,1, 4.876, 10219.701, 454.995, 53433.394 24/05/11,02:07:44,04,11,1, 11.8,1,1, 4.876, 10218.485, 455.014, 53433.819 24/05/11,02:07:44,05,11,1, 11.8,1,1, 4.876, 10219.807, 454.956, 53435.088 24/05/11,02:07:44,06,11,1, 11.8,1,1, 4.876, 10219.039, 455.243, 53432.858 24/05/11,02:07:44,07,11,1, 11.8,1,1, 4.876, 10219.007, 455.219, 53435.166 24/05/11,02:07:44,08,11,1, 11.8,1,1, 4.876, 10220.212, 455.143, 53434.745 24/05/11,02:07:44,09,11,1, 11.8,1,1, 4.876, 10218.952, 455.250, 53433.296 24/05/11,02:07:44,10,11,1, 11.8,1,1, 4.876, 10219.712, 455.032, 53435.659 24/05/11,02:07:44,11,11,1, 11.8,1,1, 4.876, 10219.741, 455.079, 53433.358 24/05/11,02:07:44,12,11,1, 11.8,1,1, 4.876, 10218.552, 455.127, 53433.664 24/05/11,02:07:44,13,11,1, 11.8,1,1, 4.876, 10219.792, 455.028, 53435.105 24/05/11,02:07:44,14,11,1, 11.8,1,1, 4.876, 10219.010, 455.303, 53432.763 24/05/11,02:07:44,15,11,1, 11.8,1,1, 4.876, 10218.921, 455.228, 53434.949 24/05/11,02:07:44,16,11,1, 11.8,1,1, 4.876, 10220.217, 455.230, 53434.627 24/05/11,02:07:44,17,11,1, 11.8,1,1, 4.876, 10219.015, 455.361, 53433.281 24/05/11,02:07:44,18,11,1, 11.8,1,1, 4.876, 10219.717, 455.154, 53435.590 24/05/11,02:07:44,19,11,1, 11.8,1,1, 4.876, 10219.856, 455.193, 53433.361 24/05/11,02:07:45,00,10,1, 11.9,1,1, 4.872, 10219.852, 455.193, 53433.361 24/05/11,02:07:45,01,10,1, 11.9,1,1, 4.872, 10219.136, 456.007, 53432.513 24/05/11,02:07:45,02,10,1, 11.9,1,1, 4.872, 10219.534, 455.888, 53435.005 24/05/11,02:07:45,03,10,1, 11.9,1,1, 4.872, 10220.308, 455.839, 53433.681 24/05/11,02:07:45,04,10,1, 11.9,1,1, 4.872, 10218.959, 455.894, 53432.939 24/05/11,02:07:45,05,10,1, 11.9,1,1, 4.872, 10219.875, 455.696, 53434.896 24/05/11,02:07:45,06,10,1, 11.9,1,1, 4.872, 10219.550, 455.851, 53432.284 24/05/11,02:07:45,07,10,1, 11.9,1,1, 4.872, 10218.754, 455.935, 53433.621 24/05/11,02:07:45,08,10,1, 11.9,1,1, 4.872, 10220.053, 455.889, 53434.402 24/05/11,02:07:45,09,10,1, 11.9,1,1, 4.872, 10219.200, 456.138, 53432.452 24/05/11,02:07:45,10,10,1, 11.9,1,1, 4.872, 10219.490, 455.960, 53434.872 24/05/11,02:07:45,11,10,1, 11.9,1,1, 4.872, 10220.371, 455.954, 53433.694 24/05/11,02:07:45,12,10,1, 11.9,1,1, 4.872, 10219.006, 455.998, 53432.834 24/05/11,02:07:45,13,10,1, 11.9,1,1, 4.872, 10219.888, 455.791, 53434.766 24/05/11,02:07:45,14,10,1, 11.9,1,1, 4.872, 10219.602, 455.935, 53432.317 24/05/11,02:07:45,15,10,1, 11.9,1,1, 4.872, 10218.678, 456.002, 53433.437 24/05/11,02:07:45,16,10,1, 11.9,1,1, 4.872, 10220.062, 455.913, 53434.431 24/05/11,02:07:45,17,10,1, 11.9,1,1, 4.872, 10219.143, 456.205, 53432.288 24/05/11,02:07:45,18,10,1, 11.9,1,1, 4.872, 10219.484, 456.068, 53434.778 24/05/11,02:07:45,19,10,1, 11.9,1,1, 4.872, 10220.311, 455.990, 53433.629 24/05/11,02:07:46,00,10,1, 11.9,1,1, 4.874, 10220.311, 455.990, 53433.629 24/05/11,02:07:46,01,10,1, 11.9,1,1, 4.874, 10219.336, 456.757, 53431.657 24/05/11,02:07:46,02,10,1, 11.9,1,1, 4.874, 10219.036, 456.700, 53433.622 24/05/11,02:07:46,03,10,1, 11.9,1,1, 4.874, 10220.398, 456.690, 53433.659 24/05/11,02:07:46,04,10,1, 11.9,1,1, 4.874, 10219.268, 456.868, 53432.032 24/05/11,02:07:46,05,10,1, 11.9,1,1, 4.874, 10219.903, 456.596, 53434.431 24/05/11,02:07:46,06,10,1, 11.9,1,1, 4.874, 10220.231, 456.638, 53432.506 24/05/11,02:07:46,07,10,1, 11.9,1,1, 4.874, 10218.861, 456.645, 53432.336 24/05/11,02:07:46,08,10,1, 11.9,1,1, 4.874, 10220.002, 456.607, 53434.036 24/05/11,02:07:46,09,10,1, 11.9,1,1, 4.874, 10219.345, 456.750, 53431.466 24/05/11,02:07:46,10,10,1, 11.9,1,1, 4.874, 10219.007, 456.803, 53433.428 24/05/11,02:07:46,11,10,1, 11.9,1,1, 4.874, 10220.311, 456.732, 53433.559 24/05/11,02:07:46,12,10,1, 11.9,1,1, 4.874, 10219.295, 456.938, 53432.011 24/05/11,02:07:46,13,10,1, 11.9,1,1, 4.874, 10219.836, 456.738, 53434.347 24/05/11,02:07:46,14,10,1, 11.9,1,1, 4.874, 10220.262, 456.707, 53432.513 24/05/11,02:07:46,15,10,1, 11.9,1,1, 4.874, 10218.905, 456.765, 53432.259 24/05/11,02:07:46,16,10,1, 11.9,1,1, 4.874, 10220.004, 456.594, 53433.901 24/05/11,02:07:46,17,10,1, 11.9,1,1, 4.874, 10219.409, 456.848, 53431.366 24/05/11,02:07:46,18,10,1, 11.9,1,1, 4.874, 10218.913, 456.858, 53433.314 24/05/11,02:07:46,19,10,1, 11.9,1,1, 4.874, 10220.322, 456.796, 53433.609 24/05/11,02:07:47,00,11,1, 12.0,1,1, 4.876, 10220.319, 456.796, 53433.609 24/05/11,02:07:47,01,11,1, 12.0,1,1, 4.876, 10219.903, 457.369, 53431.317 24/05/11,02:07:47,02,11,1, 12.0,1,1, 4.876, 10218.839, 457.418, 53432.106 24/05/11,02:07:47,03,11,1, 12.0,1,1, 4.876, 10220.153, 457.412, 53433.249 24/05/11,02:07:47,04,11,1, 12.0,1,1, 4.876, 10219.340, 457.616, 53430.976 24/05/11,02:07:47,05,11,1, 12.0,1,1, 4.876, 10219.488, 457.596, 53433.514 24/05/11,02:07:47,06,11,1, 12.0,1,1, 4.876, 10220.562, 457.519, 53432.856 24/05/11,02:07:47,07,11,1, 12.0,1,1, 4.876, 10219.208, 457.566, 53431.583 24/05/11,02:07:47,08,11,1, 12.0,1,1, 4.876, 10220.028, 457.353, 53433.746 24/05/11,02:07:47,09,11,1, 12.0,1,1, 4.876, 10219.922, 457.477, 53431.358 24/05/11,02:07:47,10,11,1, 12.0,1,1, 4.876, 10218.805, 457.528, 53432.020 24/05/11,02:07:47,11,11,1, 12.0,1,1, 4.876, 10220.155, 457.453, 53433.170 24/05/11,02:07:47,12,11,1, 12.0,1,1, 4.876, 10219.332, 457.744, 53431.032 24/05/11,02:07:47,13,11,1, 12.0,1,1, 4.876, 10219.394, 457.625, 53433.326 24/05/11,02:07:47,14,11,1, 12.0,1,1, 4.876, 10220.556, 457.604, 53432.733 24/05/11,02:07:47,15,11,1, 12.0,1,1, 4.876, 10219.292, 457.631, 53431.445 24/05/11,02:07:47,16,11,1, 12.0,1,1, 4.876, 10219.998, 457.453, 53433.646 24/05/11,02:07:47,17,11,1, 12.0,1,1, 4.876, 10219.994, 457.565, 53431.369 24/05/11,02:07:47,18,11,1, 12.0,1,1, 4.876, 10218.785, 457.585, 53431.843 24/05/11,02:07:47,19,11,1, 12.0,1,1, 4.876, 10220.117, 457.450, 53433.105 24/05/11,02:07:48,00,10,1, 11.9,1,1, 4.872, 10220.110, 457.450, 53433.105 24/05/11,02:07:48,01,10,1, 11.9,1,1, 4.872, 10220.379, 458.281, 53431.741 24/05/11,02:07:48,02,10,1, 11.9,1,1, 4.872, 10219.030, 458.339, 53431.192 24/05/11,02:07:48,03,10,1, 11.9,1,1, 4.872, 10220.053, 458.202, 53432.977 24/05/11,02:07:48,04,10,1, 11.9,1,1, 4.872, 10219.582, 458.339, 53430.403 24/05/11,02:07:48,05,10,1, 11.9,1,1, 4.872, 10218.954, 458.408, 53431.945 24/05/11,02:07:48,06,10,1, 11.9,1,1, 4.872, 10220.365, 458.340, 53432.469 24/05/11,02:07:48,07,10,1, 11.9,1,1, 4.872, 10219.392, 458.601, 53430.739 24/05/11,02:07:48,08,10,1, 11.9,1,1, 4.872, 10219.825, 458.377, 53433.228 24/05/11,02:07:48,09,10,1, 11.9,1,1, 4.872, 10220.490, 458.384, 53431.746 24/05/11,02:07:48,10,10,1, 11.9,1,1, 4.872, 10219.069, 458.417, 53431.179 24/05/11,02:07:48,11,10,1, 11.9,1,1, 4.872, 10220.013, 458.234, 53432.971 24/05/11,02:07:48,12,10,1, 11.9,1,1, 4.872, 10219.557, 458.481, 53430.425 24/05/11,02:07:48,13,10,1, 11.9,1,1, 4.872, 10218.918, 458.470, 53431.973 24/05/11,02:07:48,14,10,1, 11.9,1,1, 4.872, 10220.279, 458.447, 53432.471 24/05/11,02:07:48,15,10,1, 11.9,1,1, 4.872, 10219.328, 458.639, 53430.686 24/05/11,02:07:48,16,10,1, 11.9,1,1, 4.872, 10219.798, 458.506, 53433.133 24/05/11,02:07:48,17,10,1, 11.9,1,1, 4.872, 10220.499, 458.458, 53431.690 24/05/11,02:07:48,18,10,1, 11.9,1,1, 4.872, 10219.081, 458.523, 53431.083 24/05/11,02:07:48,19,10,1, 11.9,1,1, 4.872, 10220.033, 458.287, 53433.000 24/05/11,02:07:49,00,10,1, 11.8,1,1, 4.871, 10220.027, 458.287, 53433.000 24/05/11,02:07:49,01,10,1, 11.8,1,1, 4.871, 10219.954, 459.020, 53430.707 24/05/11,02:07:49,02,10,1, 11.8,1,1, 4.871, 10219.421, 459.497, 53431.543 24/05/11,02:07:49,03,10,1, 11.8,1,1, 4.871, 10220.288, 458.916, 53432.229 24/05/11,02:07:49,04,10,1, 11.8,1,1, 4.871, 10219.447, 459.135, 53430.169 24/05/11,02:07:49,05,10,1, 11.8,1,1, 4.871, 10219.350, 459.290, 53431.848 24/05/11,02:07:49,06,10,1, 11.8,1,1, 4.871, 10219.864, 458.877, 53431.003 24/05/11,02:07:49,07,10,1, 11.8,1,1, 4.871, 10218.999, 459.467, 53430.247 24/05/11,02:07:49,08,10,1, 11.8,1,1, 4.871, 10219.789, 459.390, 53432.418 24/05/11,02:07:49,09,10,1, 11.8,1,1, 4.871, 10219.894, 459.141, 53430.588 24/05/11,02:07:49,10,10,1, 11.8,1,1, 4.871, 10219.419, 459.557, 53431.409 24/05/11,02:07:49,11,10,1, 11.8,1,1, 4.871, 10220.278, 459.094, 53432.181 24/05/11,02:07:49,12,10,1, 11.8,1,1, 4.871, 10219.500, 459.129, 53429.925 24/05/11,02:07:49,13,10,1, 11.8,1,1, 4.871, 10219.302, 459.415, 53431.693 24/05/11,02:07:49,14,10,1, 11.8,1,1, 4.871, 10219.905, 458.992, 53430.976 24/05/11,02:07:49,15,10,1, 11.8,1,1, 4.871, 10219.002, 459.475, 53430.094 24/05/11,02:07:49,16,10,1, 11.8,1,1, 4.871, 10219.734, 459.397, 53432.326 24/05/11,02:07:49,17,10,1, 11.8,1,1, 4.871, 10219.926, 459.192, 53430.736 24/05/11,02:07:49,18,10,1, 11.8,1,1, 4.871, 10219.347, 459.649, 53431.374 24/05/11,02:07:49,19,10,1, 11.8,1,1, 4.871, 10220.245, 459.150, 53432.160 24/05/11,02:07:50,00,10,1, 11.9,1,1, 4.875, 10220.244, 459.150, 53432.160 24/05/11,02:07:50,01,10,1, 11.9,1,1, 4.875, 10220.054, 459.840, 53430.661 24/05/11,02:07:50,02,10,1, 11.9,1,1, 4.875, 10218.794, 460.248, 53429.751 24/05/11,02:07:50,03,10,1, 11.9,1,1, 4.875, 10220.008, 460.052, 53432.473 24/05/11,02:07:50,04,10,1, 11.9,1,1, 4.875, 10219.960, 459.910, 53429.837 24/05/11,02:07:50,05,10,1, 11.9,1,1, 4.875, 10219.051, 460.218, 53430.733 24/05/11,02:07:50,06,10,1, 11.9,1,1, 4.875, 10220.179, 459.823, 53431.466 24/05/11,02:07:50,07,10,1, 11.9,1,1, 4.875, 10219.311, 459.959, 53428.779 24/05/11,02:07:50,08,10,1, 11.9,1,1, 4.875, 10218.847, 460.192, 53431.104 24/05/11,02:07:50,09,10,1, 11.9,1,1, 4.875, 10220.140, 459.925, 53431.185 24/05/11,02:07:50,10,10,1, 11.9,1,1, 4.875, 10218.852, 460.255, 53429.297 24/05/11,02:07:50,11,10,1, 11.9,1,1, 4.875, 10219.709, 460.224, 53432.380 24/05/11,02:07:50,12,10,1, 11.9,1,1, 4.875, 10220.246, 460.041, 53430.355 24/05/11,02:07:50,13,10,1, 11.9,1,1, 4.875, 10218.845, 460.268, 53430.197 24/05/11,02:07:50,14,10,1, 11.9,1,1, 4.875, 10220.147, 459.979, 53432.041 24/05/11,02:07:50,15,10,1, 11.9,1,1, 4.875, 10219.338, 460.075, 53429.012 24/05/11,02:07:50,16,10,1, 11.9,1,1, 4.875, 10218.656, 460.204, 53431.036 24/05/11,02:07:50,17,10,1, 11.9,1,1, 4.875, 10220.098, 460.027, 53431.103 24/05/11,02:07:50,18,10,1, 11.9,1,1, 4.875, 10218.864, 460.364, 53429.135 24/05/11,02:07:50,19,10,1, 11.9,1,1, 4.875, 10219.608, 460.304, 53432.280 24/05/11,02:07:51,00,10,1, 11.9,1,1, 4.871, 10219.601, 460.304, 53432.280 24/05/11,02:07:51,01,10,1, 11.9,1,1, 4.871, 10219.933, 460.652, 53431.090 24/05/11,02:07:51,02,10,1, 11.9,1,1, 4.871, 10218.747, 460.819, 53428.177 24/05/11,02:07:51,03,10,1, 11.9,1,1, 4.871, 10218.950, 460.973, 53431.221 24/05/11,02:07:51,04,10,1, 11.9,1,1, 4.871, 10220.069, 460.802, 53430.344 24/05/11,02:07:51,05,10,1, 11.9,1,1, 4.871, 10218.715, 461.057, 53429.146 24/05/11,02:07:51,06,10,1, 11.9,1,1, 4.871, 10219.833, 460.850, 53431.955 24/05/11,02:07:51,07,10,1, 11.9,1,1, 4.871, 10219.738, 460.728, 53429.037 24/05/11,02:07:51,08,10,1, 11.9,1,1, 4.871, 10218.547, 460.961, 53429.926 24/05/11,02:07:51,09,10,1, 11.9,1,1, 4.871, 10219.865, 460.756, 53431.141 24/05/11,02:07:51,10,10,1, 11.9,1,1, 4.871, 10218.756, 460.900, 53428.331 24/05/11,02:07:51,11,10,1, 11.9,1,1, 4.871, 10218.789, 461.033, 53431.108 24/05/11,02:07:51,12,10,1, 11.9,1,1, 4.871, 10220.057, 460.936, 53430.375 24/05/11,02:07:51,13,10,1, 11.9,1,1, 4.871, 10218.678, 461.106, 53429.139 24/05/11,02:07:51,14,10,1, 11.9,1,1, 4.871, 10219.791, 460.958, 53431.990 24/05/11,02:07:51,15,10,1, 11.9,1,1, 4.871, 10219.792, 460.806, 53429.161 24/05/11,02:07:51,16,10,1, 11.9,1,1, 4.871, 10218.479, 460.979, 53429.763 24/05/11,02:07:51,17,10,1, 11.9,1,1, 4.871, 10219.919, 460.796, 53431.111 24/05/11,02:07:51,18,10,1, 11.9,1,1, 4.871, 10218.759, 460.978, 53428.171 24/05/11,02:07:51,19,10,1, 11.9,1,1, 4.871, 10218.760, 461.134, 53430.986 24/05/11,02:07:52,00,10,1, 11.9,1,1, 4.869, 10218.759, 461.134, 53430.986 24/05/11,02:07:52,01,10,1, 11.9,1,1, 4.869, 10219.657, 461.398, 53431.157 24/05/11,02:07:52,02,10,1, 11.9,1,1, 4.869, 10218.923, 461.420, 53427.899 24/05/11,02:07:52,03,10,1, 11.9,1,1, 4.869, 10218.186, 461.627, 53429.863 24/05/11,02:07:52,04,10,1, 11.9,1,1, 4.869, 10219.591, 461.428, 53430.128 24/05/11,02:07:52,05,10,1, 11.9,1,1, 4.869, 10218.339, 461.764, 53428.053 24/05/11,02:07:52,06,10,1, 11.9,1,1, 4.869, 10218.983, 461.707, 53431.190 24/05/11,02:07:52,07,10,1, 11.9,1,1, 4.869, 10219.809, 461.573, 53429.447 24/05/11,02:07:52,08,10,1, 11.9,1,1, 4.869, 10218.308, 461.804, 53429.011 24/05/11,02:07:52,09,10,1, 11.9,1,1, 4.869, 10219.576, 461.473, 53431.089 24/05/11,02:07:52,10,10,1, 11.9,1,1, 4.869, 10218.931, 461.509, 53427.987 24/05/11,02:07:52,11,10,1, 11.9,1,1, 4.869, 10218.109, 461.695, 53429.719 24/05/11,02:07:52,12,10,1, 11.9,1,1, 4.869, 10219.556, 461.578, 53430.369 24/05/11,02:07:52,13,10,1, 11.9,1,1, 4.869, 10218.287, 461.808, 53427.980 24/05/11,02:07:52,14,10,1, 11.9,1,1, 4.869, 10218.919, 461.842, 53431.051 24/05/11,02:07:52,15,10,1, 11.9,1,1, 4.869, 10219.746, 461.632, 53429.364 24/05/11,02:07:52,16,10,1, 11.9,1,1, 4.869, 10218.314, 461.836, 53428.923 24/05/11,02:07:52,17,10,1, 11.9,1,1, 4.869, 10219.560, 461.612, 53431.104 24/05/11,02:07:52,18,10,1, 11.9,1,1, 4.869, 10218.928, 461.518, 53427.891 24/05/11,02:07:52,19,10,1, 11.9,1,1, 4.869, 10218.088, 461.824, 53429.734 24/05/11,02:07:53,00,10,1, 11.8,1,1, 4.870, 10218.083, 461.824, 53429.734 24/05/11,02:07:53,01,10,1, 11.8,1,1, 4.870, 10219.114, 462.241, 53430.822 24/05/11,02:07:53,02,10,1, 11.8,1,1, 4.870, 10219.108, 462.110, 53428.180 24/05/11,02:07:53,03,10,1, 11.8,1,1, 4.870, 10217.911, 462.345, 53428.827 24/05/11,02:07:53,04,10,1, 11.8,1,1, 4.870, 10219.189, 462.085, 53430.104 24/05/11,02:07:53,05,10,1, 11.8,1,1, 4.870, 10218.151, 462.277, 53427.299 24/05/11,02:07:53,06,10,1, 11.8,1,1, 4.870, 10218.028, 462.422, 53430.006 24/05/11,02:07:53,07,10,1, 11.8,1,1, 4.870, 10219.353, 462.214, 53429.292 24/05/11,02:07:53,08,10,1, 11.8,1,1, 4.870, 10218.023, 462.430, 53427.899 24/05/11,02:07:53,09,10,1, 11.8,1,1, 4.870, 10219.012, 462.307, 53430.823 24/05/11,02:07:53,10,10,1, 11.8,1,1, 4.870, 10219.125, 462.191, 53428.246 24/05/11,02:07:53,11,10,1, 11.8,1,1, 4.870, 10217.823, 462.372, 53428.669 24/05/11,02:07:53,12,10,1, 11.8,1,1, 4.870, 10219.163, 462.174, 53430.101 24/05/11,02:07:53,13,10,1, 11.8,1,1, 4.870, 10218.098, 462.310, 53427.137 24/05/11,02:07:53,14,10,1, 11.8,1,1, 4.870, 10217.960, 462.473, 53429.692 24/05/11,02:07:53,15,10,1, 11.8,1,1, 4.870, 10219.240, 462.268, 53429.346 24/05/11,02:07:53,16,10,1, 11.8,1,1, 4.870, 10217.980, 462.576, 53427.962 24/05/11,02:07:53,17,10,1, 11.8,1,1, 4.870, 10218.937, 462.435, 53430.813 24/05/11,02:07:53,18,10,1, 11.8,1,1, 4.870, 10219.078, 462.280, 53428.295 24/05/11,02:07:53,19,10,1, 11.8,1,1, 4.870, 10217.828, 462.510, 53428.742 24/05/11,02:07:54,00,10,1, 11.9,1,1, 4.869, 10217.824, 462.510, 53428.742 24/05/11,02:07:54,01,10,1, 11.9,1,1, 4.869, 10218.237, 462.951, 53430.071 24/05/11,02:07:54,02,10,1, 11.9,1,1, 4.869, 10219.115, 462.760, 53428.410 24/05/11,02:07:54,03,10,1, 11.9,1,1, 4.869, 10217.584, 462.981, 53427.972 24/05/11,02:07:54,04,10,1, 11.9,1,1, 4.869, 10218.857, 462.726, 53430.140 24/05/11,02:07:54,05,10,1, 11.9,1,1, 4.869, 10218.202, 462.754, 53427.020 24/05/11,02:07:54,06,10,1, 11.9,1,1, 4.869, 10217.355, 462.951, 53428.670 24/05/11,02:07:54,07,10,1, 11.9,1,1, 4.869, 10218.816, 462.723, 53429.181 24/05/11,02:07:54,08,10,1, 11.9,1,1, 4.869, 10217.496, 463.008, 53426.891 24/05/11,02:07:54,09,10,1, 11.9,1,1, 4.869, 10218.122, 463.046, 53430.008 24/05/11,02:07:54,10,10,1, 11.9,1,1, 4.869, 10219.004, 462.867, 53428.391 24/05/11,02:07:54,11,10,1, 11.9,1,1, 4.869, 10217.597, 463.059, 53427.879 24/05/11,02:07:54,12,10,1, 11.9,1,1, 4.869, 10218.807, 462.758, 53430.186 24/05/11,02:07:54,13,10,1, 11.9,1,1, 4.869, 10218.204, 462.852, 53426.933 24/05/11,02:07:54,14,10,1, 11.9,1,1, 4.869, 10217.364, 462.983, 53428.613 24/05/11,02:07:54,15,10,1, 11.9,1,1, 4.869, 10218.683, 462.732, 53429.104 24/05/11,02:07:54,16,10,1, 11.9,1,1, 4.869, 10217.518, 463.074, 53426.655 24/05/11,02:07:54,17,10,1, 11.9,1,1, 4.869, 10218.032, 463.060, 53429.938 24/05/11,02:07:54,18,10,1, 11.9,1,1, 4.869, 10218.945, 462.917, 53428.393 24/05/11,02:07:54,19,10,1, 11.9,1,1, 4.869, 10217.564, 463.115, 53427.773 24/05/11,02:07:55,00,10,1, 11.9,1,1, 4.874, 10217.557, 463.115, 53427.773 24/05/11,02:07:55,01,10,1, 11.9,1,1, 4.874, 10217.289, 463.459, 53428.880 24/05/11,02:07:55,02,10,1, 11.9,1,1, 4.874, 10218.629, 463.299, 53428.141 24/05/11,02:07:55,03,10,1, 11.9,1,1, 4.874, 10217.196, 463.560, 53426.859 24/05/11,02:07:55,04,10,1, 11.9,1,1, 4.874, 10218.261, 463.404, 53429.859 24/05/11,02:07:55,05,10,1, 11.9,1,1, 4.874, 10218.298, 463.231, 53427.068 24/05/11,02:07:55,06,10,1, 11.9,1,1, 4.874, 10217.040, 463.428, 53427.667 24/05/11,02:07:55,07,10,1, 11.9,1,1, 4.874, 10218.433, 463.204, 53428.986 24/05/11,02:07:55,08,10,1, 11.9,1,1, 4.874, 10217.352, 463.337, 53426.074 24/05/11,02:07:55,09,10,1, 11.9,1,1, 4.874, 10217.188, 463.514, 53428.705 24/05/11,02:07:55,10,10,1, 11.9,1,1, 4.874, 10218.566, 463.332, 53428.193 24/05/11,02:07:55,11,10,1, 11.9,1,1, 4.874, 10217.190, 463.641, 53426.830 24/05/11,02:07:55,12,10,1, 11.9,1,1, 4.874, 10218.198, 463.444, 53429.760 24/05/11,02:07:55,13,10,1, 11.9,1,1, 4.874, 10218.414, 463.276, 53427.097 24/05/11,02:07:55,14,10,1, 11.9,1,1, 4.874, 10217.043, 463.504, 53427.576 24/05/11,02:07:55,15,10,1, 11.9,1,1, 4.874, 10218.392, 463.263, 53429.000 24/05/11,02:07:55,16,10,1, 11.9,1,1, 4.874, 10217.342, 463.422, 53425.994 24/05/11,02:07:55,17,10,1, 11.9,1,1, 4.874, 10217.183, 463.589, 53428.613 24/05/11,02:07:55,18,10,1, 11.9,1,1, 4.874, 10218.506, 463.395, 53428.241 24/05/11,02:07:55,19,10,1, 11.9,1,1, 4.874, 10217.135, 463.687, 53426.724 24/05/11,02:07:56,00,10,1, 11.9,1,1, 4.868, 10217.131, 463.687, 53426.724 24/05/11,02:07:56,01,10,1, 11.9,1,1, 4.868, 10217.035, 463.848, 53427.502 24/05/11,02:07:56,02,10,1, 11.9,1,1, 4.868, 10217.608, 463.629, 53427.442 24/05/11,02:07:56,03,10,1, 11.9,1,1, 4.868, 10217.049, 464.098, 53426.802 24/05/11,02:07:56,04,10,1, 11.9,1,1, 4.868, 10217.540, 463.903, 53428.400 24/05/11,02:07:56,05,10,1, 11.9,1,1, 4.868, 10217.864, 463.784, 53427.332 24/05/11,02:07:56,06,10,1, 11.9,1,1, 4.868, 10217.338, 464.079, 53427.481 24/05/11,02:07:56,07,10,1, 11.9,1,1, 4.868, 10217.783, 463.603, 53428.080 24/05/11,02:07:56,08,10,1, 11.9,1,1, 4.868, 10217.433, 463.915, 53426.604 24/05/11,02:07:56,09,10,1, 11.9,1,1, 4.868, 10217.045, 463.877, 53427.537 24/05/11,02:07:56,10,10,1, 11.9,1,1, 4.868, 10217.513, 463.638, 53427.351 24/05/11,02:07:56,11,10,1, 11.9,1,1, 4.868, 10217.018, 464.174, 53426.582 24/05/11,02:07:56,12,10,1, 11.9,1,1, 4.868, 10217.422, 463.894, 53428.221 24/05/11,02:07:56,13,10,1, 11.9,1,1, 4.868, 10217.793, 463.903, 53427.291 24/05/11,02:07:56,14,10,1, 11.9,1,1, 4.868, 10217.299, 464.064, 53427.349 24/05/11,02:07:56,15,10,1, 11.9,1,1, 4.868, 10217.794, 463.679, 53428.098 24/05/11,02:07:56,16,10,1, 11.9,1,1, 4.868, 10217.376, 463.889, 53426.525 24/05/11,02:07:56,17,10,1, 11.9,1,1, 4.868, 10216.979, 463.952, 53427.428 24/05/11,02:07:56,18,10,1, 11.9,1,1, 4.868, 10217.544, 463.732, 53427.412 24/05/11,02:07:56,19,10,1, 11.9,1,1, 4.868, 10217.002, 464.149, 53426.605 24/05/11,02:07:57,00,10,1, 11.9,1,1, 4.872, 10216.998, 464.149, 53426.605 24/05/11,02:07:57,01,10,1, 11.9,1,1, 4.872, 10216.642, 464.144, 53425.641 24/05/11,02:07:57,02,10,1, 11.9,1,1, 4.872, 10216.860, 464.097, 53427.534 24/05/11,02:07:57,03,10,1, 11.9,1,1, 4.872, 10217.478, 464.441, 53426.471 24/05/11,02:07:57,04,10,1, 11.9,1,1, 4.872, 10216.197, 464.117, 53426.131 24/05/11,02:07:57,05,10,1, 11.9,1,1, 4.872, 10217.410, 464.408, 53428.067 24/05/11,02:07:57,06,10,1, 11.9,1,1, 4.872, 10217.327, 464.527, 53426.260 24/05/11,02:07:57,07,10,1, 11.9,1,1, 4.872, 10216.715, 464.120, 53427.283 24/05/11,02:07:57,08,10,1, 11.9,1,1, 4.872, 10217.745, 464.471, 53427.977 24/05/11,02:07:57,09,10,1, 11.9,1,1, 4.872, 10217.061, 464.270, 53426.108 24/05/11,02:07:57,10,10,1, 11.9,1,1, 4.872, 10216.456, 464.043, 53426.902 24/05/11,02:07:57,11,10,1, 11.9,1,1, 4.872, 10217.720, 464.621, 53427.513 24/05/11,02:07:57,12,10,1, 11.9,1,1, 4.872, 10216.450, 464.058, 53425.670 24/05/11,02:07:57,13,10,1, 11.9,1,1, 4.872, 10216.947, 464.386, 53427.793 24/05/11,02:07:57,14,10,1, 11.9,1,1, 4.872, 10217.631, 464.622, 53426.976 24/05/11,02:07:57,15,10,1, 11.9,1,1, 4.872, 10216.392, 464.083, 53426.181 24/05/11,02:07:57,16,10,1, 11.9,1,1, 4.872, 10217.588, 464.581, 53428.128 24/05/11,02:07:57,17,10,1, 11.9,1,1, 4.872, 10217.214, 464.350, 53426.152 24/05/11,02:07:57,18,10,1, 11.9,1,1, 4.872, 10216.319, 464.096, 53426.816 24/05/11,02:07:57,19,10,1, 11.9,1,1, 4.872, 10217.682, 464.669, 53427.609 24/05/11,02:07:58,00,10,1, 11.9,1,1, 4.873, 10217.674, 464.669, 53427.609 24/05/11,02:07:58,01,10,1, 11.9,1,1, 4.873, 10217.205, 464.809, 53426.087 24/05/11,02:07:58,02,10,1, 11.9,1,1, 4.873, 10216.031, 464.386, 53426.060 24/05/11,02:07:58,03,10,1, 11.9,1,1, 4.873, 10217.373, 465.018, 53427.464 24/05/11,02:07:58,04,10,1, 11.9,1,1, 4.873, 10216.417, 464.506, 53425.182 24/05/11,02:07:58,05,10,1, 11.9,1,1, 4.873, 10216.249, 464.636, 53426.826 24/05/11,02:07:58,06,10,1, 11.9,1,1, 4.873, 10217.353, 465.034, 53426.787 24/05/11,02:07:58,07,10,1, 11.9,1,1, 4.873, 10216.051, 464.444, 53425.433 24/05/11,02:07:58,08,10,1, 11.9,1,1, 4.873, 10217.025, 464.958, 53427.768 24/05/11,02:07:58,09,10,1, 11.9,1,1, 4.873, 10217.212, 464.868, 53426.139 24/05/11,02:07:58,10,10,1, 11.9,1,1, 4.873, 10216.012, 464.408, 53426.075 24/05/11,02:07:58,11,10,1, 11.9,1,1, 4.873, 10217.333, 465.010, 53427.472 24/05/11,02:07:58,12,10,1, 11.9,1,1, 4.873, 10216.354, 464.569, 53425.190 24/05/11,02:07:58,13,10,1, 11.9,1,1, 4.873, 10216.145, 464.604, 53426.705 24/05/11,02:07:58,14,10,1, 11.9,1,1, 4.873, 10217.339, 465.126, 53426.728 24/05/11,02:07:58,15,10,1, 11.9,1,1, 4.873, 10216.090, 464.402, 53425.030 24/05/11,02:07:58,16,10,1, 11.9,1,1, 4.873, 10216.728, 464.950, 53427.574 24/05/11,02:07:58,17,10,1, 11.9,1,1, 4.873, 10217.443, 464.938, 53426.459 24/05/11,02:07:58,18,10,1, 11.9,1,1, 4.873, 10215.828, 464.340, 53425.383 24/05/11,02:07:58,19,10,1, 11.9,1,1, 4.873, 10217.252, 465.146, 53427.762 24/05/11,02:07:59,00,10,1, 12.0,1,1, 4.870, 10217.248, 465.146, 53427.762 24/05/11,02:07:59,01,10,1, 12.0,1,1, 4.870, 10217.254, 465.428, 53426.444 24/05/11,02:07:59,02,10,1, 12.0,1,1, 4.870, 10215.667, 464.717, 53424.775 24/05/11,02:07:59,03,10,1, 12.0,1,1, 4.870, 10216.820, 465.422, 53427.569 24/05/11,02:07:59,04,10,1, 12.0,1,1, 4.870, 10216.727, 465.054, 53425.352 24/05/11,02:07:59,05,10,1, 12.0,1,1, 4.870, 10215.404, 464.731, 53425.278 24/05/11,02:07:59,06,10,1, 12.0,1,1, 4.870, 10217.047, 465.523, 53427.159 24/05/11,02:07:59,07,10,1, 12.0,1,1, 4.870, 10215.902, 464.787, 53424.368 24/05/11,02:07:59,08,10,1, 12.0,1,1, 4.870, 10215.918, 465.140, 53426.527 24/05/11,02:07:59,09,10,1, 12.0,1,1, 4.870, 10217.243, 465.476, 53426.563 24/05/11,02:07:59,10,10,1, 12.0,1,1, 4.870, 10215.597, 464.745, 53424.590 24/05/11,02:07:59,11,10,1, 12.0,1,1, 4.870, 10216.745, 465.402, 53427.339 24/05/11,02:07:59,12,10,1, 12.0,1,1, 4.870, 10216.750, 465.146, 53425.283 24/05/11,02:07:59,13,10,1, 12.0,1,1, 4.870, 10215.433, 464.763, 53425.346 24/05/11,02:07:59,14,10,1, 12.0,1,1, 4.870, 10216.998, 465.518, 53427.156 24/05/11,02:07:59,15,10,1, 12.0,1,1, 4.870, 10215.901, 464.808, 53424.491 24/05/11,02:07:59,16,10,1, 12.0,1,1, 4.870, 10215.824, 465.172, 53426.355 24/05/11,02:07:59,17,10,1, 12.0,1,1, 4.870, 10217.166, 465.485, 53426.322 24/05/11,02:07:59,18,10,1, 12.0,1,1, 4.870, 10215.675, 464.774, 53424.665 24/05/11,02:07:59,19,10,1, 12.0,1,1, 4.870, 10216.683, 465.453, 53427.374 24/05/11,02:08:00,00,10,1, 12.0,1,1, 4.874, 10216.681, 465.453, 53427.374 24/05/11,02:08:00,01,10,1, 12.0,1,1, 4.874, 10217.291, 465.938, 53426.908 24/05/11,02:08:00,02,10,1, 12.0,1,1, 4.874, 10215.089, 465.005, 53423.094 24/05/11,02:08:00,03,10,1, 12.0,1,1, 4.874, 10215.971, 465.821, 53427.269 24/05/11,02:08:00,04,10,1, 12.0,1,1, 4.874, 10217.096, 465.631, 53425.437 24/05/11,02:08:00,05,10,1, 12.0,1,1, 4.874, 10214.706, 465.001, 53423.908 24/05/11,02:08:00,06,10,1, 12.0,1,1, 4.874, 10216.867, 465.967, 53427.769 24/05/11,02:08:00,07,10,1, 12.0,1,1, 4.874, 10215.966, 465.150, 53423.335 24/05/11,02:08:00,08,10,1, 12.0,1,1, 4.874, 10215.000, 465.372, 53425.646 24/05/11,02:08:00,09,10,1, 12.0,1,1, 4.874, 10217.015, 465.850, 53426.094 24/05/11,02:08:00,10,10,1, 12.0,1,1, 4.874, 10214.978, 465.145, 53423.609 24/05/11,02:08:00,11,10,1, 12.0,1,1, 4.874, 10216.314, 465.819, 53427.127 24/05/11,02:08:00,12,10,1, 12.0,1,1, 4.874, 10216.729, 465.565, 53424.778 24/05/11,02:08:00,13,10,1, 12.0,1,1, 4.874, 10215.071, 465.107, 53424.602 24/05/11,02:08:00,14,10,1, 12.0,1,1, 4.874, 10216.932, 465.789, 53426.877 24/05/11,02:08:00,15,10,1, 12.0,1,1, 4.874, 10215.546, 465.211, 53423.476 24/05/11,02:08:00,16,10,1, 12.0,1,1, 4.874, 10215.172, 465.395, 53425.776 24/05/11,02:08:00,17,10,1, 12.0,1,1, 4.874, 10216.815, 465.906, 53425.892 24/05/11,02:08:00,18,10,1, 12.0,1,1, 4.874, 10214.946, 465.198, 53423.592 24/05/11,02:08:00,19,10,1, 12.0,1,1, 4.874, 10216.276, 465.812, 53427.074 24/05/11,02:08:01,00,10,1, 11.9,1,1, 4.871, 10216.272, 465.812, 53427.074 24/05/11,02:08:01,01,10,1, 11.9,1,1, 4.871, 10216.515, 466.076, 53425.707 24/05/11,02:08:01,02,10,1, 11.9,1,1, 4.871, 10214.823, 465.438, 53422.897 24/05/11,02:08:01,03,10,1, 11.9,1,1, 4.871, 10215.432, 465.866, 53426.145 24/05/11,02:08:01,04,10,1, 11.9,1,1, 4.871, 10216.512, 466.098, 53424.973 24/05/11,02:08:01,05,10,1, 11.9,1,1, 4.871, 10214.811, 465.416, 53423.901 24/05/11,02:08:01,06,10,1, 11.9,1,1, 4.871, 10216.449, 466.139, 53426.773 24/05/11,02:08:01,07,10,1, 11.9,1,1, 4.871, 10215.886, 465.580, 53423.369 24/05/11,02:08:01,08,10,1, 11.9,1,1, 4.871, 10214.698, 465.477, 53424.529 24/05/11,02:08:01,09,10,1, 11.9,1,1, 4.871, 10216.532, 466.114, 53425.870 24/05/11,02:08:01,10,10,1, 11.9,1,1, 4.871, 10214.731, 465.449, 53422.680 24/05/11,02:08:01,11,10,1, 11.9,1,1, 4.871, 10215.314, 465.877, 53425.802 24/05/11,02:08:01,12,10,1, 11.9,1,1, 4.871, 10216.531, 466.132, 53425.024 24/05/11,02:08:01,13,10,1, 11.9,1,1, 4.871, 10214.737, 465.414, 53423.662 24/05/11,02:08:01,14,10,1, 11.9,1,1, 4.871, 10216.353, 466.140, 53426.817 24/05/11,02:08:01,15,10,1, 11.9,1,1, 4.871, 10215.916, 465.749, 53423.717 24/05/11,02:08:01,16,10,1, 11.9,1,1, 4.871, 10214.640, 465.443, 53424.459 24/05/11,02:08:01,17,10,1, 11.9,1,1, 4.871, 10216.485, 466.089, 53425.796 24/05/11,02:08:01,18,10,1, 11.9,1,1, 4.871, 10214.783, 465.503, 53422.708 24/05/11,02:08:01,19,10,1, 11.9,1,1, 4.871, 10215.161, 465.881, 53425.740 24/05/11,02:08:02,00,10,1, 11.9,1,1, 4.871, 10215.154, 465.881, 53425.740 24/05/11,02:08:02,01,10,1, 11.9,1,1, 4.871, 10216.554, 466.375, 53426.739 24/05/11,02:08:02,02,10,1, 11.9,1,1, 4.871, 10214.960, 465.639, 53422.011 24/05/11,02:08:02,03,10,1, 11.9,1,1, 4.871, 10214.164, 465.915, 53424.748 24/05/11,02:08:02,04,10,1, 11.9,1,1, 4.871, 10216.524, 466.429, 53425.330 24/05/11,02:08:02,05,10,1, 11.9,1,1, 4.871, 10214.075, 465.618, 53422.010 24/05/11,02:08:02,06,10,1, 11.9,1,1, 4.871, 10215.534, 466.377, 53426.703 24/05/11,02:08:02,07,10,1, 11.9,1,1, 4.871, 10216.391, 466.162, 53423.857 24/05/11,02:08:02,08,10,1, 11.9,1,1, 4.871, 10214.020, 465.675, 53423.317 24/05/11,02:08:02,09,10,1, 11.9,1,1, 4.871, 10216.440, 466.461, 53426.666 24/05/11,02:08:02,10,10,1, 11.9,1,1, 4.871, 10215.035, 465.686, 53421.960 24/05/11,02:08:02,11,10,1, 11.9,1,1, 4.871, 10214.140, 465.868, 53424.558 24/05/11,02:08:02,12,10,1, 11.9,1,1, 4.871, 10216.509, 466.485, 53425.424 24/05/11,02:08:02,13,10,1, 11.9,1,1, 4.871, 10214.063, 465.636, 53421.813 24/05/11,02:08:02,14,10,1, 11.9,1,1, 4.871, 10215.384, 466.365, 53426.526 24/05/11,02:08:02,15,10,1, 11.9,1,1, 4.871, 10216.354, 466.223, 53423.951 24/05/11,02:08:02,16,10,1, 11.9,1,1, 4.871, 10213.982, 465.683, 53423.066 24/05/11,02:08:02,17,10,1, 11.9,1,1, 4.871, 10216.448, 466.525, 53426.658 24/05/11,02:08:02,18,10,1, 11.9,1,1, 4.871, 10215.140, 465.711, 53422.046 24/05/11,02:08:02,19,10,1, 11.9,1,1, 4.871, 10214.075, 465.908, 53424.507 24/05/11,02:08:03,00,10,1, 11.9,1,1, 4.871, 10214.069, 465.908, 53424.507 24/05/11,02:08:03,01,10,1, 11.9,1,1, 4.871, 10216.118, 466.649, 53426.334 24/05/11,02:08:03,02,10,1, 11.9,1,1, 4.871, 10214.994, 466.099, 53421.917 24/05/11,02:08:03,03,10,1, 11.9,1,1, 4.871, 10214.027, 466.008, 53424.164 24/05/11,02:08:03,04,10,1, 11.9,1,1, 4.871, 10216.058, 466.519, 53424.780 24/05/11,02:08:03,05,10,1, 11.9,1,1, 4.871, 10213.736, 465.850, 53421.241 24/05/11,02:08:03,06,10,1, 11.9,1,1, 4.871, 10214.791, 466.452, 53425.605 24/05/11,02:08:03,07,10,1, 11.9,1,1, 4.871, 10215.842, 466.513, 53423.423 24/05/11,02:08:03,08,10,1, 11.9,1,1, 4.871, 10213.666, 466.015, 53422.690 24/05/11,02:08:03,09,10,1, 11.9,1,1, 4.871, 10216.103, 466.640, 53426.196 24/05/11,02:08:03,10,10,1, 11.9,1,1, 4.871, 10215.135, 466.106, 53422.082 24/05/11,02:08:03,11,10,1, 11.9,1,1, 4.871, 10213.944, 465.994, 53424.049 24/05/11,02:08:03,12,10,1, 11.9,1,1, 4.871, 10216.135, 466.569, 53424.813 24/05/11,02:08:03,13,10,1, 11.9,1,1, 4.871, 10213.781, 465.912, 53421.271 24/05/11,02:08:03,14,10,1, 11.9,1,1, 4.871, 10214.633, 466.419, 53425.427 24/05/11,02:08:03,15,10,1, 11.9,1,1, 4.871, 10215.888, 466.492, 53423.499 24/05/11,02:08:03,16,10,1, 11.9,1,1, 4.871, 10213.651, 466.014, 53422.620 24/05/11,02:08:03,17,10,1, 11.9,1,1, 4.871, 10215.957, 466.645, 53426.291 24/05/11,02:08:03,18,10,1, 11.9,1,1, 4.871, 10215.130, 466.168, 53422.088 24/05/11,02:08:03,19,10,1, 11.9,1,1, 4.871, 10213.905, 466.018, 53423.881 24/05/11,02:08:04,00,10,1, 11.9,1,1, 4.869, 10213.902, 466.018, 53423.881 24/05/11,02:08:04,01,10,1, 11.9,1,1, 4.869, 10215.202, 466.743, 53425.743 24/05/11,02:08:04,02,10,1, 11.9,1,1, 4.869, 10215.393, 466.533, 53422.336 24/05/11,02:08:04,03,10,1, 11.9,1,1, 4.869, 10213.589, 466.134, 53423.094 24/05/11,02:08:04,04,10,1, 11.9,1,1, 4.869, 10215.974, 466.670, 53425.289 24/05/11,02:08:04,05,10,1, 11.9,1,1, 4.869, 10214.165, 466.080, 53420.986 24/05/11,02:08:04,06,10,1, 11.9,1,1, 4.869, 10213.946, 466.315, 53424.228 24/05/11,02:08:04,07,10,1, 11.9,1,1, 4.869, 10215.742, 466.645, 53423.715 24/05/11,02:08:04,08,10,1, 11.9,1,1, 4.869, 10213.285, 466.077, 53421.230 24/05/11,02:08:04,09,10,1, 11.9,1,1, 4.869, 10215.042, 466.665, 53425.584 24/05/11,02:08:04,10,10,1, 11.9,1,1, 4.869, 10215.413, 466.536, 53422.512 24/05/11,02:08:04,11,10,1, 11.9,1,1, 4.869, 10213.539, 466.057, 53422.776 24/05/11,02:08:04,12,10,1, 11.9,1,1, 4.869, 10215.963, 466.777, 53425.407 24/05/11,02:08:04,13,10,1, 11.9,1,1, 4.869, 10214.221, 466.072, 53421.026 24/05/11,02:08:04,14,10,1, 11.9,1,1, 4.869, 10213.841, 466.221, 53424.087 24/05/11,02:08:04,15,10,1, 11.9,1,1, 4.869, 10215.695, 466.688, 53423.680 24/05/11,02:08:04,16,10,1, 11.9,1,1, 4.869, 10213.240, 466.082, 53421.090 24/05/11,02:08:04,17,10,1, 11.9,1,1, 4.869, 10214.969, 466.706, 53425.455 24/05/11,02:08:04,18,10,1, 11.9,1,1, 4.869, 10215.394, 466.546, 53422.385 24/05/11,02:08:04,19,10,1, 11.9,1,1, 4.869, 10213.521, 466.183, 53422.768 24/05/11,02:08:05,00,10,1, 11.9,1,1, 4.867, 10213.518, 466.183, 53422.768 24/05/11,02:08:05,01,10,1, 11.9,1,1, 4.867, 10214.087, 466.584, 53424.426 24/05/11,02:08:05,02,10,1, 11.9,1,1, 4.867, 10215.364, 466.759, 53422.603 24/05/11,02:08:05,03,10,1, 11.9,1,1, 4.867, 10213.192, 466.212, 53421.447 24/05/11,02:08:05,04,10,1, 11.9,1,1, 4.867, 10215.497, 466.842, 53425.315 24/05/11,02:08:05,05,10,1, 11.9,1,1, 4.867, 10214.758, 466.363, 53421.248 24/05/11,02:08:05,06,10,1, 11.9,1,1, 4.867, 10213.468, 466.254, 53423.005 24/05/11,02:08:05,07,10,1, 11.9,1,1, 4.867, 10215.694, 466.767, 53424.140 24/05/11,02:08:05,08,10,1, 11.9,1,1, 4.867, 10213.406, 466.109, 53420.308 24/05/11,02:08:05,09,10,1, 11.9,1,1, 4.867, 10214.056, 466.644, 53424.424 24/05/11,02:08:05,10,10,1, 11.9,1,1, 4.867, 10215.411, 466.786, 53422.688 24/05/11,02:08:05,11,10,1, 11.9,1,1, 4.867, 10213.091, 466.245, 53421.407 24/05/11,02:08:05,12,10,1, 11.9,1,1, 4.867, 10215.383, 466.845, 53425.227 24/05/11,02:08:05,13,10,1, 11.9,1,1, 4.867, 10214.769, 466.408, 53421.147 24/05/11,02:08:05,14,10,1, 11.9,1,1, 4.867, 10213.418, 466.263, 53422.820 24/05/11,02:08:05,15,10,1, 11.9,1,1, 4.867, 10215.704, 466.841, 53424.230 24/05/11,02:08:05,16,10,1, 11.9,1,1, 4.867, 10213.360, 466.193, 53420.279 24/05/11,02:08:05,17,10,1, 11.9,1,1, 4.867, 10213.981, 466.530, 53424.239 24/05/11,02:08:05,18,10,1, 11.9,1,1, 4.867, 10215.371, 466.826, 53422.732 24/05/11,02:08:05,19,10,1, 11.9,1,1, 4.867, 10213.108, 466.286, 53421.207 24/05/11,02:08:06,00,10,1, 11.9,1,1, 4.870, 10213.101, 466.286, 53421.207 24/05/11,02:08:06,01,10,1, 11.9,1,1, 4.870, 10213.927, 466.570, 53423.960 24/05/11,02:08:06,02,10,1, 11.9,1,1, 4.870, 10215.120, 466.683, 53421.810 24/05/11,02:08:06,03,10,1, 11.9,1,1, 4.870, 10212.625, 466.363, 53420.641 24/05/11,02:08:06,04,10,1, 11.9,1,1, 4.870, 10215.028, 466.829, 53424.744 24/05/11,02:08:06,05,10,1, 11.9,1,1, 4.870, 10214.481, 466.604, 53420.531 24/05/11,02:08:06,06,10,1, 11.9,1,1, 4.870, 10213.270, 466.472, 53422.724 24/05/11,02:08:06,07,10,1, 11.9,1,1, 4.870, 10215.773, 466.814, 53423.988 24/05/11,02:08:06,08,10,1, 11.9,1,1, 4.870, 10213.407, 466.318, 53419.735 24/05/11,02:08:06,09,10,1, 11.9,1,1, 4.870, 10213.847, 466.553, 53423.897 24/05/11,02:08:06,10,10,1, 11.9,1,1, 4.870, 10215.171, 466.735, 53421.802 24/05/11,02:08:06,11,10,1, 11.9,1,1, 4.870, 10212.619, 466.367, 53420.473 24/05/11,02:08:06,12,10,1, 11.9,1,1, 4.870, 10214.972, 466.939, 53424.798 24/05/11,02:08:06,13,10,1, 11.9,1,1, 4.870, 10214.466, 466.606, 53420.523 24/05/11,02:08:06,14,10,1, 11.9,1,1, 4.870, 10213.218, 466.505, 53422.615 24/05/11,02:08:06,15,10,1, 11.9,1,1, 4.870, 10215.710, 466.796, 53424.079 24/05/11,02:08:06,16,10,1, 11.9,1,1, 4.870, 10213.393, 466.358, 53419.755 24/05/11,02:08:06,17,10,1, 11.9,1,1, 4.870, 10213.803, 466.501, 53423.839 24/05/11,02:08:06,18,10,1, 11.9,1,1, 4.870, 10215.154, 466.710, 53422.013 24/05/11,02:08:06,19,10,1, 11.9,1,1, 4.870, 10212.556, 466.328, 53420.357 24/05/11,02:08:07,00,10,1, 11.9,1,1, 4.869, 10212.550, 466.328, 53420.357 24/05/11,02:08:07,01,10,1, 11.9,1,1, 4.869, 10213.300, 466.620, 53422.967 24/05/11,02:08:07,02,10,1, 11.9,1,1, 4.869, 10215.315, 466.818, 53422.478 24/05/11,02:08:07,03,10,1, 11.9,1,1, 4.869, 10212.594, 466.400, 53419.390 24/05/11,02:08:07,04,10,1, 11.9,1,1, 4.869, 10214.088, 466.813, 53424.020 24/05/11,02:08:07,05,10,1, 11.9,1,1, 4.869, 10214.592, 466.807, 53420.799 24/05/11,02:08:07,06,10,1, 11.9,1,1, 4.869, 10212.644, 466.513, 53421.141 24/05/11,02:08:07,07,10,1, 11.9,1,1, 4.869, 10215.299, 467.009, 53424.279 24/05/11,02:08:07,08,10,1, 11.9,1,1, 4.869, 10213.879, 466.584, 53419.573 24/05/11,02:08:07,09,10,1, 11.9,1,1, 4.869, 10213.308, 466.570, 53422.786 24/05/11,02:08:07,10,10,1, 11.9,1,1, 4.869, 10215.320, 466.890, 53422.594 24/05/11,02:08:07,11,10,1, 11.9,1,1, 4.869, 10212.610, 466.302, 53419.275 24/05/11,02:08:07,12,10,1, 11.9,1,1, 4.869, 10214.000, 466.868, 53423.849 24/05/11,02:08:07,13,10,1, 11.9,1,1, 4.869, 10214.631, 466.807, 53420.716 24/05/11,02:08:07,14,10,1, 11.9,1,1, 4.869, 10212.546, 466.541, 53420.922 24/05/11,02:08:07,15,10,1, 11.9,1,1, 4.869, 10215.276, 467.056, 53424.289 24/05/11,02:08:07,16,10,1, 11.9,1,1, 4.869, 10213.919, 466.636, 53419.819 24/05/11,02:08:07,17,10,1, 11.9,1,1, 4.869, 10213.218, 466.599, 53422.722 24/05/11,02:08:07,18,10,1, 11.9,1,1, 4.869, 10215.402, 466.884, 53422.646 24/05/11,02:08:07,19,10,1, 11.9,1,1, 4.869, 10212.622, 466.378, 53419.238 24/05/11,02:08:08,00,10,1, 11.9,1,1, 4.869, 10212.617, 466.378, 53419.238 24/05/11,02:08:08,01,10,1, 11.9,1,1, 4.869, 10213.257, 466.820, 53422.430 24/05/11,02:08:08,02,10,1, 11.9,1,1, 4.869, 10215.093, 466.861, 53422.351 24/05/11,02:08:08,03,10,1, 11.9,1,1, 4.869, 10212.895, 466.584, 53419.385 24/05/11,02:08:08,04,10,1, 11.9,1,1, 4.869, 10213.806, 466.704, 53423.073 24/05/11,02:08:08,05,10,1, 11.9,1,1, 4.869, 10214.291, 466.817, 53420.240 24/05/11,02:08:08,06,10,1, 11.9,1,1, 4.869, 10212.381, 466.678, 53420.395 24/05/11,02:08:08,07,10,1, 11.9,1,1, 4.869, 10214.575, 466.956, 53423.172 24/05/11,02:08:08,08,10,1, 11.9,1,1, 4.869, 10213.670, 466.861, 53419.558 24/05/11,02:08:08,09,10,1, 11.9,1,1, 4.869, 10213.185, 466.800, 53422.331 24/05/11,02:08:08,10,10,1, 11.9,1,1, 4.869, 10215.078, 466.939, 53422.282 24/05/11,02:08:08,11,10,1, 11.9,1,1, 4.869, 10212.967, 466.622, 53419.390 24/05/11,02:08:08,12,10,1, 11.9,1,1, 4.869, 10213.813, 466.796, 53423.100 24/05/11,02:08:08,13,10,1, 11.9,1,1, 4.869, 10214.283, 466.771, 53420.365 24/05/11,02:08:08,14,10,1, 11.9,1,1, 4.869, 10212.317, 466.685, 53420.282 24/05/11,02:08:08,15,10,1, 11.9,1,1, 4.869, 10214.488, 466.985, 53423.181 24/05/11,02:08:08,16,10,1, 11.9,1,1, 4.869, 10213.643, 466.852, 53419.564 24/05/11,02:08:08,17,10,1, 11.9,1,1, 4.869, 10213.121, 466.815, 53422.136 24/05/11,02:08:08,18,10,1, 11.9,1,1, 4.869, 10215.067, 466.934, 53422.384 24/05/11,02:08:08,19,10,1, 11.9,1,1, 4.869, 10212.954, 466.672, 53419.464 24/05/11,02:08:09,00,10,1, 12.0,1,1, 4.871, 10212.951, 466.672, 53419.464 24/05/11,02:08:09,01,10,1, 12.0,1,1, 4.871, 10212.467, 466.883, 53421.074 24/05/11,02:08:09,02,10,1, 12.0,1,1, 4.871, 10214.746, 467.116, 53422.567 24/05/11,02:08:09,03,10,1, 12.0,1,1, 4.871, 10213.056, 466.845, 53419.076 24/05/11,02:08:09,04,10,1, 12.0,1,1, 4.871, 10213.321, 466.831, 53422.451 24/05/11,02:08:09,05,10,1, 12.0,1,1, 4.871, 10214.497, 466.959, 53420.875 24/05/11,02:08:09,06,10,1, 12.0,1,1, 4.871, 10212.168, 466.705, 53419.337 24/05/11,02:08:09,07,10,1, 12.0,1,1, 4.871, 10213.819, 466.917, 53422.728 24/05/11,02:08:09,08,10,1, 12.0,1,1, 4.871, 10213.556, 466.973, 53419.290 24/05/11,02:08:09,09,10,1, 12.0,1,1, 4.871, 10212.382, 466.883, 53421.001 24/05/11,02:08:09,10,10,1, 12.0,1,1, 4.871, 10214.695, 467.126, 53422.560 24/05/11,02:08:09,11,10,1, 12.0,1,1, 4.871, 10213.032, 466.849, 53419.015 24/05/11,02:08:09,12,10,1, 12.0,1,1, 4.871, 10213.280, 466.843, 53422.448 24/05/11,02:08:09,13,10,1, 12.0,1,1, 4.871, 10214.438, 466.920, 53420.722 24/05/11,02:08:09,14,10,1, 12.0,1,1, 4.871, 10212.096, 466.708, 53419.118 24/05/11,02:08:09,15,10,1, 12.0,1,1, 4.871, 10213.732, 466.921, 53422.650 24/05/11,02:08:09,16,10,1, 12.0,1,1, 4.871, 10213.558, 466.945, 53419.298 24/05/11,02:08:09,17,10,1, 12.0,1,1, 4.871, 10212.281, 466.910, 53420.783 24/05/11,02:08:09,18,10,1, 12.0,1,1, 4.871, 10214.600, 467.088, 53422.493 24/05/11,02:08:09,19,10,1, 12.0,1,1, 4.871, 10213.098, 466.959, 53419.064 24/05/11,02:08:10,00,09,1, 11.9,1,1, 4.872, 10213.093, 466.959, 53419.064 24/05/11,02:08:10,01,09,1, 11.9,1,1, 4.872, 10211.764, 466.955, 53419.776 24/05/11,02:08:10,02,09,1, 11.9,1,1, 4.872, 10213.957, 467.176, 53422.392 24/05/11,02:08:10,03,09,1, 11.9,1,1, 4.872, 10212.997, 467.116, 53418.799 24/05/11,02:08:10,04,09,1, 11.9,1,1, 4.872, 10212.618, 467.017, 53421.583 24/05/11,02:08:10,05,09,1, 11.9,1,1, 4.872, 10214.414, 467.164, 53421.441 24/05/11,02:08:10,06,09,1, 11.9,1,1, 4.872, 10212.269, 466.870, 53418.651 24/05/11,02:08:10,07,09,1, 11.9,1,1, 4.872, 10213.147, 466.946, 53422.189 24/05/11,02:08:10,08,09,1, 11.9,1,1, 4.872, 10213.563, 467.066, 53419.501 24/05/11,02:08:10,09,09,1, 11.9,1,1, 4.872, 10211.738, 466.965, 53419.652 24/05/11,02:08:10,10,09,1, 11.9,1,1, 4.872, 10213.901, 467.178, 53422.316 24/05/11,02:08:10,11,09,1, 11.9,1,1, 4.872, 10212.965, 467.094, 53418.705 24/05/11,02:08:10,12,09,1, 11.9,1,1, 4.872, 10212.552, 467.045, 53421.549 24/05/11,02:08:10,13,09,1, 11.9,1,1, 4.872, 10214.409, 467.149, 53421.396 24/05/11,02:08:10,14,09,1, 11.9,1,1, 4.872, 10212.188, 466.923, 53418.452 24/05/11,02:08:10,15,09,1, 11.9,1,1, 4.872, 10213.147, 467.008, 53422.191 24/05/11,02:08:10,16,09,1, 11.9,1,1, 4.872, 10213.529, 467.060, 53419.459 24/05/11,02:08:10,17,09,1, 11.9,1,1, 4.872, 10211.654, 466.926, 53419.355 24/05/11,02:08:10,18,09,1, 11.9,1,1, 4.872, 10213.791, 467.216, 53422.194 24/05/11,02:08:10,19,09,1, 11.9,1,1, 4.872, 10212.989, 467.098, 53418.766 24/05/11,02:08:11,00,10,1, 12.0,1,1, 4.870, 10212.984, 467.098, 53418.766 24/05/11,02:08:11,01,10,1, 12.0,1,1, 4.870, 10211.503, 467.012, 53418.580 24/05/11,02:08:11,02,10,1, 12.0,1,1, 4.870, 10213.207, 467.304, 53421.935 24/05/11,02:08:11,03,10,1, 12.0,1,1, 4.870, 10212.876, 467.292, 53418.594 24/05/11,02:08:11,04,10,1, 12.0,1,1, 4.870, 10211.782, 467.249, 53420.523 24/05/11,02:08:11,05,10,1, 12.0,1,1, 4.870, 10214.039, 467.427, 53421.816 24/05/11,02:08:11,06,10,1, 12.0,1,1, 4.870, 10212.360, 467.200, 53418.345 24/05/11,02:08:11,07,10,1, 12.0,1,1, 4.870, 10212.624, 467.120, 53421.765 24/05/11,02:08:11,08,10,1, 12.0,1,1, 4.870, 10213.728, 467.285, 53420.035 24/05/11,02:08:11,09,10,1, 12.0,1,1, 4.870, 10211.430, 467.017, 53418.449 24/05/11,02:08:11,10,10,1, 12.0,1,1, 4.870, 10213.151, 467.307, 53421.948 24/05/11,02:08:11,11,10,1, 12.0,1,1, 4.870, 10212.857, 467.317, 53418.591 24/05/11,02:08:11,12,10,1, 12.0,1,1, 4.870, 10211.747, 467.233, 53420.264 24/05/11,02:08:11,13,10,1, 12.0,1,1, 4.870, 10213.983, 467.415, 53421.678 24/05/11,02:08:11,14,10,1, 12.0,1,1, 4.870, 10212.365, 467.201, 53418.292 24/05/11,02:08:11,15,10,1, 12.0,1,1, 4.870, 10212.587, 467.210, 53421.760 24/05/11,02:08:11,16,10,1, 12.0,1,1, 4.870, 10213.719, 467.255, 53420.003 24/05/11,02:08:11,17,10,1, 12.0,1,1, 4.870, 10211.449, 467.089, 53418.447 24/05/11,02:08:11,18,10,1, 12.0,1,1, 4.870, 10213.062, 467.325, 53421.920 24/05/11,02:08:11,19,10,1, 12.0,1,1, 4.870, 10212.825, 467.342, 53418.607 24/05/11,02:08:12,00,09,1, 11.9,1,1, 4.867, 10212.817, 467.342, 53418.607 24/05/11,02:08:12,01,09,1, 11.9,1,1, 4.867, 10211.523, 467.294, 53418.037 24/05/11,02:08:12,02,09,1, 11.9,1,1, 4.867, 10212.549, 467.449, 53421.632 24/05/11,02:08:12,03,09,1, 11.9,1,1, 4.867, 10212.812, 467.483, 53418.699 24/05/11,02:08:12,04,09,1, 11.9,1,1, 4.867, 10211.106, 467.390, 53419.161 24/05/11,02:08:12,05,09,1, 11.9,1,1, 4.867, 10213.310, 467.654, 53421.637 24/05/11,02:08:12,06,09,1, 11.9,1,1, 4.867, 10212.275, 467.505, 53418.026 24/05/11,02:08:12,07,09,1, 11.9,1,1, 4.867, 10211.939, 467.456, 53420.913 24/05/11,02:08:12,08,09,1, 11.9,1,1, 4.867, 10213.715, 467.593, 53420.586 24/05/11,02:08:12,09,09,1, 11.9,1,1, 4.867, 10211.492, 467.311, 53417.975 24/05/11,02:08:12,10,09,1, 11.9,1,1, 4.867, 10212.453, 467.394, 53421.541 24/05/11,02:08:12,11,09,1, 11.9,1,1, 4.867, 10212.845, 467.487, 53418.644 24/05/11,02:08:12,12,09,1, 11.9,1,1, 4.867, 10211.038, 467.365, 53418.895 24/05/11,02:08:12,13,09,1, 11.9,1,1, 4.867, 10213.250, 467.646, 53421.586 24/05/11,02:08:12,14,09,1, 11.9,1,1, 4.867, 10212.246, 467.534, 53418.039 24/05/11,02:08:12,15,09,1, 11.9,1,1, 4.867, 10211.834, 467.485, 53420.882 24/05/11,02:08:12,16,09,1, 11.9,1,1, 4.867, 10213.681, 467.621, 53420.581 24/05/11,02:08:12,17,09,1, 11.9,1,1, 4.867, 10211.540, 467.339, 53418.006 24/05/11,02:08:12,18,09,1, 11.9,1,1, 4.867, 10212.445, 467.451, 53421.456 24/05/11,02:08:12,19,09,1, 11.9,1,1, 4.867, 10212.847, 467.532, 53418.647 24/05/11,02:08:13,00,09,1, 11.9,1,1, 4.871, 10212.842, 467.532, 53418.647 24/05/11,02:08:13,01,09,1, 11.9,1,1, 4.871, 10211.551, 467.697, 53417.774 24/05/11,02:08:13,02,09,1, 11.9,1,1, 4.871, 10212.015, 467.695, 53421.206 24/05/11,02:08:13,03,09,1, 11.9,1,1, 4.871, 10212.910, 467.810, 53419.253 24/05/11,02:08:13,04,09,1, 11.9,1,1, 4.871, 10210.727, 467.588, 53418.164 24/05/11,02:08:13,05,09,1, 11.9,1,1, 4.871, 10212.527, 467.844, 53421.381 24/05/11,02:08:13,06,09,1, 11.9,1,1, 4.871, 10212.163, 467.828, 53417.826 24/05/11,02:08:13,07,09,1, 11.9,1,1, 4.871, 10211.190, 467.763, 53419.947 24/05/11,02:08:13,08,09,1, 11.9,1,1, 4.871, 10213.377, 467.954, 53421.113 24/05/11,02:08:13,09,09,1, 11.9,1,1, 4.871, 10211.586, 467.715, 53417.770 24/05/11,02:08:13,10,09,1, 11.9,1,1, 4.871, 10211.943, 467.731, 53421.187 24/05/11,02:08:13,11,09,1, 11.9,1,1, 4.871, 10212.958, 467.823, 53419.290 24/05/11,02:08:13,12,09,1, 11.9,1,1, 4.871, 10210.709, 467.606, 53418.051 24/05/11,02:08:13,13,09,1, 11.9,1,1, 4.871, 10212.491, 467.905, 53421.326 24/05/11,02:08:13,14,09,1, 11.9,1,1, 4.871, 10212.105, 467.876, 53417.759 24/05/11,02:08:13,15,09,1, 11.9,1,1, 4.871, 10211.094, 467.784, 53419.836 24/05/11,02:08:13,16,09,1, 11.9,1,1, 4.871, 10213.282, 468.012, 53421.006 24/05/11,02:08:13,17,09,1, 11.9,1,1, 4.871, 10211.532, 467.746, 53417.660 24/05/11,02:08:13,18,09,1, 11.9,1,1, 4.871, 10211.955, 467.755, 53421.086 24/05/11,02:08:13,19,09,1, 11.9,1,1, 4.871, 10212.946, 467.821, 53419.186 24/05/11,02:08:14,00,11,1, 11.8,1,1, 4.871, 10212.942, 467.821, 53419.186 24/05/11,02:08:14,01,11,1, 11.8,1,1, 4.871, 10211.278, 468.110, 53417.590 24/05/11,02:08:14,02,11,1, 11.8,1,1, 4.871, 10211.803, 468.086, 53421.081 24/05/11,02:08:14,03,11,1, 11.8,1,1, 4.871, 10212.839, 468.038, 53419.067 24/05/11,02:08:14,04,11,1, 11.8,1,1, 4.871, 10210.724, 467.992, 53417.949 24/05/11,02:08:14,05,11,1, 11.8,1,1, 4.871, 10212.265, 468.042, 53420.998 24/05/11,02:08:14,06,11,1, 11.8,1,1, 4.871, 10211.775, 468.023, 53417.457 24/05/11,02:08:14,07,11,1, 11.8,1,1, 4.871, 10210.760, 468.144, 53419.423 24/05/11,02:08:14,08,11,1, 11.8,1,1, 4.871, 10212.929, 468.145, 53420.708 24/05/11,02:08:14,09,11,1, 11.8,1,1, 4.871, 10211.293, 468.201, 53417.666 24/05/11,02:08:14,10,11,1, 11.8,1,1, 4.871, 10211.756, 468.098, 53421.071 24/05/11,02:08:14,11,11,1, 11.8,1,1, 4.871, 10212.590, 468.026, 53418.680 24/05/11,02:08:14,12,11,1, 11.8,1,1, 4.871, 10211.204, 468.005, 53418.130 24/05/11,02:08:14,13,11,1, 11.8,1,1, 4.871, 10211.781, 467.923, 53420.257 24/05/11,02:08:14,14,11,1, 11.8,1,1, 4.871, 10211.930, 468.244, 53418.540 24/05/11,02:08:14,15,11,1, 11.8,1,1, 4.871, 10210.853, 467.971, 53418.882 24/05/11,02:08:14,16,11,1, 11.8,1,1, 4.871, 10212.267, 468.247, 53420.404 24/05/11,02:08:14,17,11,1, 11.8,1,1, 4.871, 10211.705, 468.267, 53418.373 24/05/11,02:08:14,18,11,1, 11.8,1,1, 4.871, 10211.504, 467.980, 53419.993 24/05/11,02:08:14,19,11,1, 11.8,1,1, 4.871, 10212.601, 468.185, 53419.704 24/05/11,02:08:15,00,09,1, 11.9,1,1, 4.869, 10212.600, 468.185, 53419.704 24/05/11,02:08:15,01,09,1, 11.9,1,1, 4.869, 10211.544, 468.601, 53418.198 24/05/11,02:08:15,02,09,1, 11.9,1,1, 4.869, 10211.057, 468.281, 53419.481 24/05/11,02:08:15,03,09,1, 11.9,1,1, 4.869, 10212.300, 468.505, 53419.936 24/05/11,02:08:15,04,09,1, 11.9,1,1, 4.869, 10211.238, 468.372, 53418.102 24/05/11,02:08:15,05,09,1, 11.9,1,1, 4.869, 10211.417, 468.191, 53419.916 24/05/11,02:08:15,06,09,1, 11.9,1,1, 4.869, 10211.874, 468.402, 53418.670 24/05/11,02:08:15,07,09,1, 11.9,1,1, 4.869, 10210.611, 468.271, 53418.211 24/05/11,02:08:15,08,09,1, 11.9,1,1, 4.869, 10211.649, 468.369, 53419.966 24/05/11,02:08:15,09,09,1, 11.9,1,1, 4.869, 10211.532, 468.598, 53418.158 24/05/11,02:08:15,10,09,1, 11.9,1,1, 4.869, 10210.954, 468.361, 53419.422 24/05/11,02:08:15,11,09,1, 11.9,1,1, 4.869, 10212.344, 468.521, 53419.948 24/05/11,02:08:15,12,09,1, 11.9,1,1, 4.869, 10211.240, 468.417, 53418.129 24/05/11,02:08:15,13,09,1, 11.9,1,1, 4.869, 10211.372, 468.152, 53419.957 24/05/11,02:08:15,14,09,1, 11.9,1,1, 4.869, 10211.918, 468.482, 53418.689 24/05/11,02:08:15,15,09,1, 11.9,1,1, 4.869, 10210.510, 468.252, 53418.104 24/05/11,02:08:15,16,09,1, 11.9,1,1, 4.869, 10211.655, 468.398, 53419.905 24/05/11,02:08:15,17,09,1, 11.9,1,1, 4.869, 10211.443, 468.624, 53418.132 24/05/11,02:08:15,18,09,1, 11.9,1,1, 4.869, 10210.931, 468.412, 53419.364 24/05/11,02:08:15,19,09,1, 11.9,1,1, 4.869, 10212.269, 468.557, 53419.838 24/05/11,02:08:16,00,11,1, 11.9,1,1, 4.869, 10212.266, 468.557, 53419.838 24/05/11,02:08:16,01,11,1, 11.9,1,1, 4.869, 10211.363, 468.854, 53417.952 24/05/11,02:08:16,02,11,1, 11.9,1,1, 4.869, 10210.509, 468.644, 53418.780 24/05/11,02:08:16,03,11,1, 11.9,1,1, 4.869, 10211.919, 468.841, 53419.923 24/05/11,02:08:16,04,11,1, 11.9,1,1, 4.869, 10211.206, 468.856, 53417.854 24/05/11,02:08:16,05,11,1, 11.9,1,1, 4.869, 10211.150, 468.549, 53419.731 24/05/11,02:08:16,06,11,1, 11.9,1,1, 4.869, 10212.026, 468.797, 53419.133 24/05/11,02:08:16,07,11,1, 11.9,1,1, 4.869, 10210.561, 468.631, 53417.791 24/05/11,02:08:16,08,11,1, 11.9,1,1, 4.869, 10211.272, 468.608, 53419.792 24/05/11,02:08:16,09,11,1, 11.9,1,1, 4.869, 10211.359, 468.889, 53417.996 24/05/11,02:08:16,10,11,1, 11.9,1,1, 4.869, 10210.477, 468.721, 53418.656 24/05/11,02:08:16,11,11,1, 11.9,1,1, 4.869, 10211.880, 468.844, 53419.810 24/05/11,02:08:16,12,11,1, 11.9,1,1, 4.869, 10211.254, 468.923, 53417.993 24/05/11,02:08:16,13,11,1, 11.9,1,1, 4.869, 10211.069, 468.598, 53419.749 24/05/11,02:08:16,14,11,1, 11.9,1,1, 4.869, 10212.018, 468.833, 53419.136 24/05/11,02:08:16,15,11,1, 11.9,1,1, 4.869, 10210.595, 468.654, 53417.755 24/05/11,02:08:16,16,11,1, 11.9,1,1, 4.869, 10211.199, 468.592, 53419.638 24/05/11,02:08:16,17,11,1, 11.9,1,1, 4.869, 10211.361, 468.932, 53417.966 24/05/11,02:08:16,18,11,1, 11.9,1,1, 4.869, 10210.359, 468.735, 53418.501 24/05/11,02:08:16,19,11,1, 11.9,1,1, 4.869, 10211.830, 468.883, 53419.872 24/05/11,02:08:17,00,11,1, 11.9,1,1, 4.872, 10211.824, 468.883, 53419.872 24/05/11,02:08:17,01,11,1, 11.9,1,1, 4.872, 10211.430, 469.132, 53418.109 24/05/11,02:08:17,02,11,1, 11.9,1,1, 4.872, 10210.157, 468.936, 53417.846 24/05/11,02:08:17,03,11,1, 11.9,1,1, 4.872, 10211.384, 469.044, 53419.650 24/05/11,02:08:17,04,11,1, 11.9,1,1, 4.872, 10211.117, 469.278, 53417.786 24/05/11,02:08:17,05,11,1, 11.9,1,1, 4.872, 10210.687, 468.962, 53419.177 24/05/11,02:08:17,06,11,1, 11.9,1,1, 4.872, 10211.968, 469.192, 53419.363 24/05/11,02:08:17,07,11,1, 11.9,1,1, 4.872, 10210.789, 469.100, 53417.637 24/05/11,02:08:17,08,11,1, 11.9,1,1, 4.872, 10211.079, 468.930, 53419.587 24/05/11,02:08:17,09,11,1, 11.9,1,1, 4.872, 10211.429, 469.147, 53418.085 24/05/11,02:08:17,10,11,1, 11.9,1,1, 4.872, 10210.137, 468.930, 53417.775 24/05/11,02:08:17,11,11,1, 11.9,1,1, 4.872, 10211.325, 469.126, 53419.587 24/05/11,02:08:17,12,11,1, 11.9,1,1, 4.872, 10211.083, 469.279, 53417.783 24/05/11,02:08:17,13,11,1, 11.9,1,1, 4.872, 10210.645, 469.038, 53419.129 24/05/11,02:08:17,14,11,1, 11.9,1,1, 4.872, 10211.899, 469.235, 53419.486 24/05/11,02:08:17,15,11,1, 11.9,1,1, 4.872, 10210.766, 469.102, 53417.664 24/05/11,02:08:17,16,11,1, 11.9,1,1, 4.872, 10211.024, 468.870, 53419.496 24/05/11,02:08:17,17,11,1, 11.9,1,1, 4.872, 10211.459, 469.154, 53418.118 24/05/11,02:08:17,18,11,1, 11.9,1,1, 4.872, 10210.179, 468.999, 53417.802 24/05/11,02:08:17,19,11,1, 11.9,1,1, 4.872, 10211.308, 469.069, 53419.611 24/05/11,02:08:18,00,11,1, 11.7,1,1, 4.868, 10211.307, 469.069, 53419.611 24/05/11,02:08:18,01,11,1, 11.7,1,1, 4.868, 10211.635, 469.468, 53418.511 24/05/11,02:08:18,02,11,1, 11.7,1,1, 4.868, 10210.226, 469.307, 53417.428 24/05/11,02:08:18,03,11,1, 11.7,1,1, 4.868, 10211.031, 469.298, 53419.516 24/05/11,02:08:18,04,11,1, 11.7,1,1, 4.868, 10211.013, 469.598, 53417.585 24/05/11,02:08:18,05,11,1, 11.7,1,1, 4.868, 10210.206, 469.379, 53418.285 24/05/11,02:08:18,06,11,1, 11.7,1,1, 4.868, 10211.657, 469.545, 53419.458 24/05/11,02:08:18,07,11,1, 11.7,1,1, 4.868, 10210.954, 469.582, 53417.610 24/05/11,02:08:18,08,11,1, 11.7,1,1, 4.868, 10210.847, 469.313, 53419.342 24/05/11,02:08:18,09,11,1, 11.7,1,1, 4.868, 10211.753, 469.500, 53418.548 24/05/11,02:08:18,10,11,1, 11.7,1,1, 4.868, 10210.252, 469.333, 53417.345 24/05/11,02:08:18,11,11,1, 11.7,1,1, 4.868, 10210.970, 469.356, 53419.298 24/05/11,02:08:18,12,11,1, 11.7,1,1, 4.868, 10211.060, 469.622, 53417.452 24/05/11,02:08:18,13,11,1, 11.7,1,1, 4.868, 10210.238, 469.449, 53418.242 24/05/11,02:08:18,14,11,1, 11.7,1,1, 4.868, 10211.622, 469.610, 53419.570 24/05/11,02:08:18,15,11,1, 11.7,1,1, 4.868, 10210.874, 469.632, 53417.581 24/05/11,02:08:18,16,11,1, 11.7,1,1, 4.868, 10210.813, 469.343, 53419.316 24/05/11,02:08:18,17,11,1, 11.7,1,1, 4.868, 10211.717, 469.552, 53418.566 24/05/11,02:08:18,18,11,1, 11.7,1,1, 4.868, 10210.273, 469.402, 53417.320 24/05/11,02:08:18,19,11,1, 11.7,1,1, 4.868, 10210.986, 469.340, 53419.263 24/05/11,02:08:19,00,10,1, 11.9,1,1, 4.870, 10210.981, 469.340, 53419.263 24/05/11,02:08:19,01,10,1, 11.9,1,1, 4.870, 10211.680, 469.785, 53418.394 24/05/11,02:08:19,02,10,1, 11.9,1,1, 4.870, 10210.423, 469.841, 53417.607 24/05/11,02:08:19,03,10,1, 11.9,1,1, 4.870, 10211.251, 469.647, 53419.368 24/05/11,02:08:19,04,10,1, 11.9,1,1, 4.870, 10210.956, 469.832, 53417.078 24/05/11,02:08:19,05,10,1, 11.9,1,1, 4.870, 10210.140, 469.855, 53418.123 24/05/11,02:08:19,06,10,1, 11.9,1,1, 4.870, 10211.395, 469.801, 53418.839 24/05/11,02:08:19,07,10,1, 11.9,1,1, 4.870, 10210.598, 470.047, 53417.214 24/05/11,02:08:19,08,10,1, 11.9,1,1, 4.870, 10210.824, 469.900, 53419.544 24/05/11,02:08:19,09,10,1, 11.9,1,1, 4.870, 10211.707, 469.874, 53418.453 24/05/11,02:08:19,10,10,1, 11.9,1,1, 4.870, 10210.499, 469.943, 53417.696 24/05/11,02:08:19,11,10,1, 11.9,1,1, 4.870, 10211.260, 469.674, 53419.607 24/05/11,02:08:19,12,10,1, 11.9,1,1, 4.870, 10210.992, 469.878, 53417.198 24/05/11,02:08:19,13,10,1, 11.9,1,1, 4.870, 10210.120, 469.880, 53418.045 24/05/11,02:08:19,14,10,1, 11.9,1,1, 4.870, 10211.320, 469.770, 53418.956 24/05/11,02:08:19,15,10,1, 11.9,1,1, 4.870, 10210.586, 470.076, 53416.982 24/05/11,02:08:19,16,10,1, 11.9,1,1, 4.870, 10210.813, 469.905, 53419.368 24/05/11,02:08:19,17,10,1, 11.9,1,1, 4.870, 10211.709, 469.904, 53418.573 24/05/11,02:08:19,18,10,1, 11.9,1,1, 4.870, 10210.450, 469.994, 53417.640 24/05/11,02:08:19,19,10,1, 11.9,1,1, 4.870, 10211.285, 469.719, 53419.468 24/05/11,02:08:20,00,10,1, 11.8,1,1, 4.867, 10211.282, 469.719, 53419.468 24/05/11,02:08:20,01,10,1, 11.8,1,1, 4.867, 10211.674, 470.237, 53418.625 24/05/11,02:08:20,02,10,1, 11.8,1,1, 4.867, 10210.606, 470.381, 53417.317 24/05/11,02:08:20,03,10,1, 11.8,1,1, 4.867, 10211.212, 470.135, 53419.489 24/05/11,02:08:20,04,10,1, 11.8,1,1, 4.867, 10211.525, 470.209, 53417.653 24/05/11,02:08:20,05,10,1, 11.8,1,1, 4.867, 10210.289, 470.225, 53417.626 24/05/11,02:08:20,06,10,1, 11.8,1,1, 4.867, 10211.288, 470.072, 53418.956 24/05/11,02:08:20,07,10,1, 11.8,1,1, 4.867, 10210.720, 470.278, 53416.795 24/05/11,02:08:20,08,10,1, 11.8,1,1, 4.867, 10210.382, 470.286, 53418.592 24/05/11,02:08:20,09,10,1, 11.8,1,1, 4.867, 10211.609, 470.240, 53418.600 24/05/11,02:08:20,10,10,1, 11.8,1,1, 4.867, 10210.667, 470.383, 53417.267 24/05/11,02:08:20,11,10,1, 11.8,1,1, 4.867, 10211.189, 470.140, 53419.428 24/05/11,02:08:20,12,10,1, 11.8,1,1, 4.867, 10211.555, 470.245, 53417.689 24/05/11,02:08:20,13,10,1, 11.8,1,1, 4.867, 10210.318, 470.181, 53417.448 24/05/11,02:08:20,14,10,1, 11.8,1,1, 4.867, 10211.266, 470.043, 53418.868 24/05/11,02:08:20,15,10,1, 11.8,1,1, 4.867, 10210.766, 470.328, 53416.685 24/05/11,02:08:20,16,10,1, 11.8,1,1, 4.867, 10210.341, 470.277, 53418.275 24/05/11,02:08:20,17,10,1, 11.8,1,1, 4.867, 10211.679, 470.311, 53418.539 24/05/11,02:08:20,18,10,1, 11.8,1,1, 4.867, 10210.661, 470.481, 53417.170 24/05/11,02:08:20,19,10,1, 11.8,1,1, 4.867, 10211.196, 470.262, 53419.362 24/05/11,02:08:21,00,09,1, 11.9,1,1, 4.872, 10211.190, 470.262, 53419.362 24/05/11,02:08:21,01,09,1, 11.9,1,1, 4.872, 10211.340, 470.428, 53417.977 24/05/11,02:08:21,02,09,1, 11.9,1,1, 4.872, 10210.686, 470.820, 53417.099 24/05/11,02:08:21,03,09,1, 11.9,1,1, 4.872, 10211.193, 470.614, 53418.999 24/05/11,02:08:21,04,09,1, 11.9,1,1, 4.872, 10211.618, 470.559, 53417.677 24/05/11,02:08:21,05,09,1, 11.9,1,1, 4.872, 10210.884, 470.733, 53417.818 24/05/11,02:08:21,06,09,1, 11.9,1,1, 4.872, 10211.539, 470.331, 53418.846 24/05/11,02:08:21,07,09,1, 11.9,1,1, 4.872, 10210.945, 470.575, 53416.804 24/05/11,02:08:21,08,09,1, 11.9,1,1, 4.872, 10210.612, 470.632, 53417.997 24/05/11,02:08:21,09,09,1, 11.9,1,1, 4.872, 10211.361, 470.405, 53417.970 24/05/11,02:08:21,10,09,1, 11.9,1,1, 4.872, 10210.686, 470.849, 53416.981 24/05/11,02:08:21,11,09,1, 11.9,1,1, 4.872, 10211.155, 470.650, 53418.891 24/05/11,02:08:21,12,09,1, 11.9,1,1, 4.872, 10211.584, 470.524, 53417.619 24/05/11,02:08:21,13,09,1, 11.9,1,1, 4.872, 10210.871, 470.842, 53417.807 24/05/11,02:08:21,14,09,1, 11.9,1,1, 4.872, 10211.542, 470.368, 53418.815 24/05/11,02:08:21,15,09,1, 11.9,1,1, 4.872, 10211.037, 470.595, 53416.790 24/05/11,02:08:21,16,09,1, 11.9,1,1, 4.872, 10210.588, 470.678, 53418.055 24/05/11,02:08:21,17,09,1, 11.9,1,1, 4.872, 10211.338, 470.388, 53418.034 24/05/11,02:08:21,18,09,1, 11.9,1,1, 4.872, 10210.678, 470.858, 53416.893 24/05/11,02:08:21,19,09,1, 11.9,1,1, 4.872, 10211.140, 470.663, 53418.858 24/05/11,02:08:22,00,09,1, 11.8,1,1, 4.869, 10211.132, 470.663, 53418.858 24/05/11,02:08:22,01,09,1, 11.8,1,1, 4.869, 10211.548, 470.493, 53417.685 24/05/11,02:08:22,02,09,1, 11.8,1,1, 4.869, 10210.652, 470.979, 53416.642 24/05/11,02:08:22,03,09,1, 11.8,1,1, 4.869, 10211.178, 470.967, 53418.604 24/05/11,02:08:22,04,09,1, 11.8,1,1, 4.869, 10211.431, 470.724, 53417.144 24/05/11,02:08:22,05,09,1, 11.8,1,1, 4.869, 10210.950, 471.260, 53417.679 24/05/11,02:08:22,06,09,1, 11.8,1,1, 4.869, 10211.824, 470.808, 53418.858 24/05/11,02:08:22,07,09,1, 11.8,1,1, 4.869, 10211.359, 470.860, 53416.884 24/05/11,02:08:22,08,09,1, 11.8,1,1, 4.869, 10211.097, 471.064, 53418.179 24/05/11,02:08:22,09,09,1, 11.8,1,1, 4.869, 10211.650, 470.586, 53417.722 24/05/11,02:08:22,10,09,1, 11.8,1,1, 4.869, 10210.734, 470.996, 53416.516 24/05/11,02:08:22,11,09,1, 11.8,1,1, 4.869, 10211.220, 471.027, 53418.543 24/05/11,02:08:22,12,09,1, 11.8,1,1, 4.869, 10211.414, 470.774, 53417.214 24/05/11,02:08:22,13,09,1, 11.8,1,1, 4.869, 10210.949, 471.249, 53417.617 24/05/11,02:08:22,14,09,1, 11.8,1,1, 4.869, 10211.805, 470.891, 53418.849 24/05/11,02:08:22,15,09,1, 11.8,1,1, 4.869, 10211.414, 470.824, 53416.821 24/05/11,02:08:22,16,09,1, 11.8,1,1, 4.869, 10211.163, 471.160, 53418.181 24/05/11,02:08:22,17,09,1, 11.8,1,1, 4.869, 10211.663, 470.600, 53417.784 24/05/11,02:08:22,18,09,1, 11.8,1,1, 4.869, 10210.745, 470.975, 53416.419 24/05/11,02:08:22,19,09,1, 11.8,1,1, 4.869, 10211.170, 471.023, 53418.528 24/05/11,02:08:23,00,09,1, 12.0,1,1, 4.872, 10211.165, 471.023, 53418.528 24/05/11,02:08:23,01,09,1, 12.0,1,1, 4.872, 10212.212, 471.024, 53418.812 24/05/11,02:08:23,02,09,1, 12.0,1,1, 4.872, 10211.342, 471.059, 53415.978 24/05/11,02:08:23,03,09,1, 12.0,1,1, 4.872, 10211.032, 471.277, 53418.014 24/05/11,02:08:23,04,09,1, 12.0,1,1, 4.872, 10211.928, 470.888, 53417.542 24/05/11,02:08:23,05,09,1, 12.0,1,1, 4.872, 10210.699, 471.329, 53416.110 24/05/11,02:08:23,06,09,1, 12.0,1,1, 4.872, 10211.582, 471.368, 53418.997 24/05/11,02:08:23,07,09,1, 12.0,1,1, 4.872, 10211.926, 471.058, 53416.954 24/05/11,02:08:23,08,09,1, 12.0,1,1, 4.872, 10210.977, 471.479, 53417.386 24/05/11,02:08:23,09,09,1, 12.0,1,1, 4.872, 10212.211, 471.085, 53418.860 24/05/11,02:08:23,10,09,1, 12.0,1,1, 4.872, 10211.425, 471.132, 53416.122 24/05/11,02:08:23,11,09,1, 12.0,1,1, 4.872, 10211.016, 471.292, 53418.009 24/05/11,02:08:23,12,09,1, 12.0,1,1, 4.872, 10211.978, 470.989, 53417.632 24/05/11,02:08:23,13,09,1, 12.0,1,1, 4.872, 10210.744, 471.379, 53416.038 24/05/11,02:08:23,14,09,1, 12.0,1,1, 4.872, 10211.519, 471.399, 53418.868 24/05/11,02:08:23,15,09,1, 12.0,1,1, 4.872, 10211.972, 471.132, 53417.020 24/05/11,02:08:23,16,09,1, 12.0,1,1, 4.872, 10211.051, 471.504, 53417.305 24/05/11,02:08:23,17,09,1, 12.0,1,1, 4.872, 10212.060, 471.111, 53418.768 24/05/11,02:08:23,18,09,1, 12.0,1,1, 4.872, 10211.825, 471.133, 53416.316 24/05/11,02:08:23,19,09,1, 12.0,1,1, 4.872, 10210.858, 471.287, 53417.334 24/05/11,02:08:24,00,09,1, 11.8,1,1, 4.869, 10210.856, 471.287, 53417.334 24/05/11,02:08:24,01,09,1, 11.8,1,1, 4.869, 10211.442, 471.423, 53418.103 24/05/11,02:08:24,02,09,1, 11.8,1,1, 4.869, 10212.510, 471.531, 53417.865 24/05/11,02:08:24,03,09,1, 11.8,1,1, 4.869, 10211.344, 471.499, 53416.484 24/05/11,02:08:24,04,09,1, 11.8,1,1, 4.869, 10211.851, 471.295, 53418.366 24/05/11,02:08:24,05,09,1, 11.8,1,1, 4.869, 10211.964, 471.484, 53416.593 24/05/11,02:08:24,06,09,1, 11.8,1,1, 4.869, 10210.916, 471.460, 53416.787 24/05/11,02:08:24,07,09,1, 11.8,1,1, 4.869, 10212.048, 471.430, 53418.148 24/05/11,02:08:24,08,09,1, 11.8,1,1, 4.869, 10211.607, 471.700, 53416.343 24/05/11,02:08:24,09,09,1, 11.8,1,1, 4.869, 10211.388, 471.454, 53418.018 24/05/11,02:08:24,10,09,1, 11.8,1,1, 4.869, 10212.563, 471.536, 53417.938 24/05/11,02:08:24,11,09,1, 11.8,1,1, 4.869, 10211.450, 471.607, 53416.579 24/05/11,02:08:24,12,09,1, 11.8,1,1, 4.869, 10211.834, 471.304, 53418.359 24/05/11,02:08:24,13,09,1, 11.8,1,1, 4.869, 10212.087, 471.557, 53416.766 24/05/11,02:08:24,14,09,1, 11.8,1,1, 4.869, 10211.016, 471.437, 53416.734 24/05/11,02:08:24,15,09,1, 11.8,1,1, 4.869, 10212.015, 471.433, 53418.098 24/05/11,02:08:24,16,09,1, 11.8,1,1, 4.869, 10211.648, 471.739, 53416.337 24/05/11,02:08:24,17,09,1, 11.8,1,1, 4.869, 10211.396, 471.493, 53418.015 24/05/11,02:08:24,18,09,1, 11.8,1,1, 4.869, 10212.567, 471.602, 53417.964 24/05/11,02:08:24,19,09,1, 11.8,1,1, 4.869, 10211.485, 471.537, 53416.523 24/05/11,02:08:25,00,09,1, 11.9,1,1, 4.869, 10211.482, 471.537, 53416.523 24/05/11,02:08:25,01,09,1, 11.9,1,1, 4.869, 10211.193, 471.684, 53417.027 24/05/11,02:08:25,02,09,1, 11.9,1,1, 4.869, 10212.488, 471.749, 53418.050 24/05/11,02:08:25,03,09,1, 11.9,1,1, 4.869, 10211.868, 471.989, 53416.403 24/05/11,02:08:25,04,09,1, 11.9,1,1, 4.869, 10211.910, 471.632, 53418.174 24/05/11,02:08:25,05,09,1, 11.9,1,1, 4.869, 10212.730, 471.802, 53417.324 24/05/11,02:08:25,06,09,1, 11.9,1,1, 4.869, 10211.418, 471.706, 53416.410 24/05/11,02:08:25,07,09,1, 11.9,1,1, 4.869, 10212.116, 471.559, 53418.129 24/05/11,02:08:25,08,09,1, 11.9,1,1, 4.869, 10212.066, 471.799, 53416.259 24/05/11,02:08:25,09,09,1, 11.9,1,1, 4.869, 10211.219, 471.701, 53416.974 24/05/11,02:08:25,10,09,1, 11.9,1,1, 4.869, 10212.435, 471.765, 53417.966 24/05/11,02:08:25,11,09,1, 11.9,1,1, 4.869, 10211.886, 471.947, 53416.295 24/05/11,02:08:25,12,09,1, 11.9,1,1, 4.869, 10211.895, 471.700, 53418.148 24/05/11,02:08:25,13,09,1, 11.9,1,1, 4.869, 10212.771, 471.824, 53417.503 24/05/11,02:08:25,14,09,1, 11.9,1,1, 4.869, 10211.519, 471.743, 53416.425 24/05/11,02:08:25,15,09,1, 11.9,1,1, 4.869, 10212.130, 471.527, 53418.030 24/05/11,02:08:25,16,09,1, 11.9,1,1, 4.869, 10212.067, 471.829, 53416.206 24/05/11,02:08:25,17,09,1, 11.9,1,1, 4.869, 10211.180, 471.723, 53416.761 24/05/11,02:08:25,18,09,1, 11.9,1,1, 4.869, 10212.428, 471.769, 53417.911 24/05/11,02:08:25,19,09,1, 11.9,1,1, 4.869, 10211.955, 471.991, 53416.261 24/05/11,02:08:26,00,09,1, 11.9,1,1, 4.869, 10211.949, 471.991, 53416.261 24/05/11,02:08:26,01,09,1, 11.9,1,1, 4.869, 10211.484, 471.888, 53416.236 24/05/11,02:08:26,02,09,1, 11.9,1,1, 4.869, 10212.337, 471.883, 53417.852 24/05/11,02:08:26,03,09,1, 11.9,1,1, 4.869, 10212.105, 472.153, 53415.873 24/05/11,02:08:26,04,09,1, 11.9,1,1, 4.869, 10211.618, 471.980, 53417.247 24/05/11,02:08:26,05,09,1, 11.9,1,1, 4.869, 10212.903, 472.034, 53417.751 24/05/11,02:08:26,06,09,1, 11.9,1,1, 4.869, 10212.043, 472.107, 53416.213 24/05/11,02:08:26,07,09,1, 11.9,1,1, 4.869, 10212.310, 471.838, 53418.115 24/05/11,02:08:26,08,09,1, 11.9,1,1, 4.869, 10212.791, 472.022, 53416.809 24/05/11,02:08:26,09,09,1, 11.9,1,1, 4.869, 10211.539, 471.894, 53416.224 24/05/11,02:08:26,10,09,1, 11.9,1,1, 4.869, 10212.331, 471.848, 53417.803 24/05/11,02:08:26,11,09,1, 11.9,1,1, 4.869, 10212.152, 472.139, 53416.017 24/05/11,02:08:26,12,09,1, 11.9,1,1, 4.869, 10211.574, 471.987, 53417.103 24/05/11,02:08:26,13,09,1, 11.9,1,1, 4.869, 10212.854, 472.116, 53417.830 24/05/11,02:08:26,14,09,1, 11.9,1,1, 4.869, 10212.054, 472.155, 53416.226 24/05/11,02:08:26,15,09,1, 11.9,1,1, 4.869, 10212.268, 471.914, 53418.103 24/05/11,02:08:26,16,09,1, 11.9,1,1, 4.869, 10212.910, 472.028, 53416.948 24/05/11,02:08:26,17,09,1, 11.9,1,1, 4.869, 10211.601, 471.966, 53416.113 24/05/11,02:08:26,18,09,1, 11.9,1,1, 4.869, 10212.368, 471.825, 53417.748 24/05/11,02:08:26,19,09,1, 11.9,1,1, 4.869, 10212.166, 472.122, 53415.965 24/05/11,02:08:27,00,09,1, 11.9,1,1, 4.871, 10212.158, 472.122, 53415.965 24/05/11,02:08:27,01,09,1, 11.9,1,1, 4.871, 10212.118, 472.326, 53416.064 24/05/11,02:08:27,02,09,1, 11.9,1,1, 4.871, 10212.573, 472.089, 53417.906 24/05/11,02:08:27,03,09,1, 11.9,1,1, 4.871, 10212.749, 472.291, 53416.244 24/05/11,02:08:27,04,09,1, 11.9,1,1, 4.871, 10211.608, 472.233, 53416.348 24/05/11,02:08:27,05,09,1, 11.9,1,1, 4.871, 10212.733, 472.255, 53417.802 24/05/11,02:08:27,06,09,1, 11.9,1,1, 4.871, 10212.269, 472.505, 53415.906 24/05/11,02:08:27,07,09,1, 11.9,1,1, 4.871, 10212.083, 472.294, 53417.461 24/05/11,02:08:27,08,09,1, 11.9,1,1, 4.871, 10213.263, 472.376, 53417.422 24/05/11,02:08:27,09,09,1, 11.9,1,1, 4.871, 10212.190, 472.396, 53416.002 24/05/11,02:08:27,10,09,1, 11.9,1,1, 4.871, 10212.550, 472.116, 53417.885 24/05/11,02:08:27,11,09,1, 11.9,1,1, 4.871, 10212.875, 472.316, 53416.216 24/05/11,02:08:27,12,09,1, 11.9,1,1, 4.871, 10211.646, 472.199, 53416.187 24/05/11,02:08:27,13,09,1, 11.9,1,1, 4.871, 10212.707, 472.224, 53417.624 24/05/11,02:08:27,14,09,1, 11.9,1,1, 4.871, 10212.357, 472.580, 53415.749 24/05/11,02:08:27,15,09,1, 11.9,1,1, 4.871, 10212.005, 472.328, 53417.287 24/05/11,02:08:27,16,09,1, 11.9,1,1, 4.871, 10213.336, 472.440, 53417.503 24/05/11,02:08:27,17,09,1, 11.9,1,1, 4.871, 10212.246, 472.418, 53416.065 24/05/11,02:08:27,18,09,1, 11.9,1,1, 4.871, 10212.576, 472.192, 53417.932 24/05/11,02:08:27,19,09,1, 11.9,1,1, 4.871, 10212.980, 472.319, 53416.327 24/05/11,02:08:28,00,10,1, 11.9,1,1, 4.869, 10212.976, 472.319, 53416.327 24/05/11,02:08:28,01,10,1, 11.9,1,1, 4.869, 10212.511, 472.777, 53415.776 24/05/11,02:08:28,02,10,1, 11.9,1,1, 4.869, 10212.591, 472.482, 53417.667 24/05/11,02:08:28,03,10,1, 11.9,1,1, 4.869, 10213.451, 472.564, 53417.029 24/05/11,02:08:28,04,10,1, 11.9,1,1, 4.869, 10212.220, 472.517, 53415.888 24/05/11,02:08:28,05,10,1, 11.9,1,1, 4.869, 10212.812, 472.364, 53417.647 24/05/11,02:08:28,06,10,1, 11.9,1,1, 4.869, 10212.808, 472.648, 53415.889 24/05/11,02:08:28,07,10,1, 11.9,1,1, 4.869, 10211.906, 472.560, 53416.480 24/05/11,02:08:28,08,10,1, 11.9,1,1, 4.869, 10213.119, 472.590, 53417.621 24/05/11,02:08:28,09,10,1, 11.9,1,1, 4.869, 10212.536, 472.771, 53415.854 24/05/11,02:08:28,10,10,1, 11.9,1,1, 4.869, 10212.557, 472.563, 53417.658 24/05/11,02:08:28,11,10,1, 11.9,1,1, 4.869, 10213.490, 472.617, 53417.032 24/05/11,02:08:28,12,10,1, 11.9,1,1, 4.869, 10212.308, 472.586, 53415.810 24/05/11,02:08:28,13,10,1, 11.9,1,1, 4.869, 10212.799, 472.392, 53417.621 24/05/11,02:08:28,14,10,1, 11.9,1,1, 4.869, 10212.903, 472.645, 53415.863 24/05/11,02:08:28,15,10,1, 11.9,1,1, 4.869, 10211.894, 472.550, 53416.404 24/05/11,02:08:28,16,10,1, 11.9,1,1, 4.869, 10213.065, 472.601, 53417.522 24/05/11,02:08:28,17,10,1, 11.9,1,1, 4.869, 10212.601, 472.837, 53415.777 24/05/11,02:08:28,18,10,1, 11.9,1,1, 4.869, 10212.502, 472.561, 53417.588 24/05/11,02:08:28,19,10,1, 11.9,1,1, 4.869, 10213.542, 472.701, 53417.248 24/05/11,02:08:29,00,09,1, 11.8,1,1, 4.869, 10213.535, 472.701, 53417.248 24/05/11,02:08:29,01,09,1, 11.8,1,1, 4.869, 10213.118, 473.013, 53416.147 24/05/11,02:08:29,02,09,1, 11.8,1,1, 4.869, 10212.143, 472.697, 53415.994 24/05/11,02:08:29,03,09,1, 11.8,1,1, 4.869, 10213.418, 472.931, 53417.801 24/05/11,02:08:29,04,09,1, 11.8,1,1, 4.869, 10213.121, 473.034, 53416.066 24/05/11,02:08:29,05,09,1, 11.8,1,1, 4.869, 10212.586, 472.621, 53416.939 24/05/11,02:08:29,06,09,1, 11.8,1,1, 4.869, 10213.716, 472.967, 53417.275 24/05/11,02:08:29,07,09,1, 11.8,1,1, 4.869, 10212.457, 472.718, 53415.492 24/05/11,02:08:29,08,09,1, 11.8,1,1, 4.869, 10212.719, 472.679, 53417.274 24/05/11,02:08:29,09,09,1, 11.8,1,1, 4.869, 10213.277, 473.062, 53416.327 24/05/11,02:08:29,10,09,1, 11.8,1,1, 4.869, 10212.106, 472.723, 53415.880 24/05/11,02:08:29,11,09,1, 11.8,1,1, 4.869, 10213.374, 473.014, 53417.767 24/05/11,02:08:29,12,09,1, 11.8,1,1, 4.869, 10213.179, 473.003, 53415.971 24/05/11,02:08:29,13,09,1, 11.8,1,1, 4.869, 10212.555, 472.693, 53416.937 24/05/11,02:08:29,14,09,1, 11.8,1,1, 4.869, 10213.764, 472.984, 53417.384 24/05/11,02:08:29,15,09,1, 11.8,1,1, 4.869, 10212.590, 472.719, 53415.446 24/05/11,02:08:29,16,09,1, 11.8,1,1, 4.869, 10212.636, 472.655, 53417.154 24/05/11,02:08:29,17,09,1, 11.8,1,1, 4.869, 10213.301, 473.055, 53416.290 24/05/11,02:08:29,18,09,1, 11.8,1,1, 4.869, 10212.131, 472.772, 53415.778 24/05/11,02:08:29,19,09,1, 11.8,1,1, 4.869, 10213.260, 472.966, 53417.670 24/05/11,02:08:30,00,09,1, 11.9,1,1, 4.868, 10213.259, 472.966, 53417.670 24/05/11,02:08:30,01,09,1, 11.9,1,1, 4.868, 10213.748, 473.210, 53416.751 24/05/11,02:08:30,02,09,1, 11.9,1,1, 4.868, 10212.389, 472.926, 53415.309 24/05/11,02:08:30,03,09,1, 11.9,1,1, 4.868, 10212.995, 473.034, 53417.265 24/05/11,02:08:30,04,09,1, 11.9,1,1, 4.868, 10213.411, 473.306, 53416.002 24/05/11,02:08:30,05,09,1, 11.9,1,1, 4.868, 10212.500, 472.959, 53416.196 24/05/11,02:08:30,06,09,1, 11.9,1,1, 4.868, 10213.850, 473.246, 53417.657 24/05/11,02:08:30,07,09,1, 11.9,1,1, 4.868, 10213.285, 473.207, 53415.861 24/05/11,02:08:30,08,09,1, 11.9,1,1, 4.868, 10212.821, 472.853, 53417.025 24/05/11,02:08:30,09,09,1, 11.9,1,1, 4.868, 10213.801, 473.229, 53416.871 24/05/11,02:08:30,10,09,1, 11.9,1,1, 4.868, 10212.516, 472.960, 53415.231 24/05/11,02:08:30,11,09,1, 11.9,1,1, 4.868, 10212.938, 473.018, 53417.150 24/05/11,02:08:30,12,09,1, 11.9,1,1, 4.868, 10213.477, 473.369, 53416.004 24/05/11,02:08:30,13,09,1, 11.9,1,1, 4.868, 10212.455, 473.003, 53416.064 24/05/11,02:08:30,14,09,1, 11.9,1,1, 4.868, 10213.838, 473.305, 53417.787 24/05/11,02:08:30,15,09,1, 11.9,1,1, 4.868, 10213.348, 473.263, 53415.851 24/05/11,02:08:30,16,09,1, 11.9,1,1, 4.868, 10212.852, 472.934, 53416.861 24/05/11,02:08:30,17,09,1, 11.9,1,1, 4.868, 10213.876, 473.261, 53416.905 24/05/11,02:08:30,18,09,1, 11.9,1,1, 4.868, 10212.543, 472.971, 53415.200 24/05/11,02:08:30,19,09,1, 11.9,1,1, 4.868, 10212.925, 473.076, 53417.073 24/05/11,02:08:31,00,10,1, 11.9,1,1, 4.871, 10212.917, 473.076, 53417.073 24/05/11,02:08:31,01,10,1, 11.9,1,1, 4.871, 10214.200, 473.502, 53417.539 24/05/11,02:08:31,02,10,1, 11.9,1,1, 4.871, 10213.338, 473.370, 53415.504 24/05/11,02:08:31,03,10,1, 11.9,1,1, 4.871, 10213.063, 473.096, 53416.891 24/05/11,02:08:31,04,10,1, 11.9,1,1, 4.871, 10213.936, 473.514, 53416.435 24/05/11,02:08:31,05,10,1, 11.9,1,1, 4.871, 10212.604, 473.182, 53415.349 24/05/11,02:08:31,06,10,1, 11.9,1,1, 4.871, 10213.438, 473.376, 53417.425 24/05/11,02:08:31,07,10,1, 11.9,1,1, 4.871, 10213.708, 473.602, 53415.948 24/05/11,02:08:31,08,10,1, 11.9,1,1, 4.871, 10212.895, 473.225, 53416.391 24/05/11,02:08:31,09,10,1, 11.9,1,1, 4.871, 10214.224, 473.546, 53417.481 24/05/11,02:08:31,10,10,1, 11.9,1,1, 4.871, 10213.380, 473.383, 53415.513 24/05/11,02:08:31,11,10,1, 11.9,1,1, 4.871, 10213.117, 473.144, 53416.850 24/05/11,02:08:31,12,10,1, 11.9,1,1, 4.871, 10213.982, 473.555, 53416.450 24/05/11,02:08:31,13,10,1, 11.9,1,1, 4.871, 10212.632, 473.287, 53415.361 24/05/11,02:08:31,14,10,1, 11.9,1,1, 4.871, 10213.383, 473.346, 53417.302 24/05/11,02:08:31,15,10,1, 11.9,1,1, 4.871, 10213.734, 473.688, 53416.015 24/05/11,02:08:31,16,10,1, 11.9,1,1, 4.871, 10212.834, 473.258, 53416.376 24/05/11,02:08:31,17,10,1, 11.9,1,1, 4.871, 10214.114, 473.562, 53417.170 24/05/11,02:08:31,18,10,1, 11.9,1,1, 4.871, 10213.822, 473.489, 53415.908 24/05/11,02:08:31,19,10,1, 11.9,1,1, 4.871, 10212.956, 473.074, 53416.363 24/05/11,02:08:32,00,10,1, 11.9,1,1, 4.871, 10212.951, 473.074, 53416.363 24/05/11,02:08:32,01,10,1, 11.9,1,1, 4.871, 10213.685, 473.770, 53417.258 24/05/11,02:08:32,02,10,1, 11.9,1,1, 4.871, 10214.175, 473.900, 53416.200 24/05/11,02:08:32,03,10,1, 11.9,1,1, 4.871, 10213.223, 473.437, 53416.102 24/05/11,02:08:32,04,10,1, 11.9,1,1, 4.871, 10214.351, 473.849, 53417.472 24/05/11,02:08:32,05,10,1, 11.9,1,1, 4.871, 10213.645, 473.592, 53415.486 24/05/11,02:08:32,06,10,1, 11.9,1,1, 4.871, 10213.157, 473.396, 53416.425 24/05/11,02:08:32,07,10,1, 11.9,1,1, 4.871, 10214.069, 473.944, 53416.575 24/05/11,02:08:32,08,10,1, 11.9,1,1, 4.871, 10213.023, 473.498, 53415.212 24/05/11,02:08:32,09,10,1, 11.9,1,1, 4.871, 10213.650, 473.778, 53417.263 24/05/11,02:08:32,10,10,1, 11.9,1,1, 4.871, 10214.162, 474.043, 53416.310 24/05/11,02:08:32,11,10,1, 11.9,1,1, 4.871, 10213.174, 473.447, 53416.020 24/05/11,02:08:32,12,10,1, 11.9,1,1, 4.871, 10214.391, 473.900, 53417.440 24/05/11,02:08:32,13,10,1, 11.9,1,1, 4.871, 10213.742, 473.633, 53415.511 24/05/11,02:08:32,14,10,1, 11.9,1,1, 4.871, 10213.148, 473.378, 53416.352 24/05/11,02:08:32,15,10,1, 11.9,1,1, 4.871, 10214.183, 473.972, 53416.669 24/05/11,02:08:32,16,10,1, 11.9,1,1, 4.871, 10213.022, 473.564, 53415.126 24/05/11,02:08:32,17,10,1, 11.9,1,1, 4.871, 10213.584, 473.789, 53417.094 24/05/11,02:08:32,18,10,1, 11.9,1,1, 4.871, 10214.296, 474.072, 53416.341 24/05/11,02:08:32,19,10,1, 11.9,1,1, 4.871, 10213.199, 473.518, 53415.983 24/05/11,02:08:33,00,09,1, 11.8,1,1, 4.870, 10213.193, 473.518, 53415.983 24/05/11,02:08:33,01,09,1, 11.8,1,1, 4.870, 10213.401, 473.769, 53416.462 24/05/11,02:08:33,02,09,1, 11.8,1,1, 4.870, 10214.460, 474.344, 53416.468 24/05/11,02:08:33,03,09,1, 11.8,1,1, 4.870, 10213.283, 473.803, 53415.440 24/05/11,02:08:33,04,09,1, 11.8,1,1, 4.870, 10214.177, 474.146, 53417.450 24/05/11,02:08:33,05,09,1, 11.8,1,1, 4.870, 10214.510, 474.197, 53416.134 24/05/11,02:08:33,06,09,1, 11.8,1,1, 4.870, 10213.496, 473.736, 53416.201 24/05/11,02:08:33,07,09,1, 11.8,1,1, 4.870, 10214.642, 474.124, 53417.201 24/05/11,02:08:33,08,09,1, 11.8,1,1, 4.870, 10213.727, 473.870, 53415.082 24/05/11,02:08:33,09,09,1, 11.8,1,1, 4.870, 10213.475, 473.807, 53416.364 24/05/11,02:08:33,10,09,1, 11.8,1,1, 4.870, 10214.431, 474.368, 53416.537 24/05/11,02:08:33,11,09,1, 11.8,1,1, 4.870, 10213.313, 473.875, 53415.288 24/05/11,02:08:33,12,09,1, 11.8,1,1, 4.870, 10214.173, 474.170, 53417.325 24/05/11,02:08:33,13,09,1, 11.8,1,1, 4.870, 10214.508, 474.257, 53416.138 24/05/11,02:08:33,14,09,1, 11.8,1,1, 4.870, 10213.547, 473.742, 53416.073 24/05/11,02:08:33,15,09,1, 11.8,1,1, 4.870, 10214.697, 474.226, 53417.307 24/05/11,02:08:33,16,09,1, 11.8,1,1, 4.870, 10213.802, 473.874, 53415.227 24/05/11,02:08:33,17,09,1, 11.8,1,1, 4.870, 10213.415, 473.768, 53416.327 24/05/11,02:08:33,18,09,1, 11.8,1,1, 4.870, 10214.453, 474.334, 53416.480 24/05/11,02:08:33,19,09,1, 11.8,1,1, 4.870, 10213.289, 473.866, 53415.196 24/05/11,02:08:34,00,09,1, 11.9,1,1, 4.874, 10213.284, 473.866, 53415.196 24/05/11,02:08:34,01,09,1, 11.9,1,1, 4.874, 10214.217, 474.007, 53416.502 24/05/11,02:08:34,02,09,1, 11.9,1,1, 4.874, 10214.398, 474.453, 53415.997 24/05/11,02:08:34,03,09,1, 11.9,1,1, 4.874, 10213.842, 474.308, 53415.881 24/05/11,02:08:34,04,09,1, 11.9,1,1, 4.874, 10214.076, 474.122, 53416.310 24/05/11,02:08:34,05,09,1, 11.9,1,1, 4.874, 10214.170, 474.701, 53415.900 24/05/11,02:08:34,06,09,1, 11.9,1,1, 4.874, 10214.017, 474.292, 53416.439 24/05/11,02:08:34,07,09,1, 11.9,1,1, 4.874, 10214.621, 474.449, 53416.630 24/05/11,02:08:34,08,09,1, 11.9,1,1, 4.874, 10214.374, 474.560, 53416.207 24/05/11,02:08:34,09,09,1, 11.9,1,1, 4.874, 10214.293, 474.082, 53416.589 24/05/11,02:08:34,10,09,1, 11.9,1,1, 4.874, 10214.507, 474.411, 53416.079 24/05/11,02:08:34,11,09,1, 11.9,1,1, 4.874, 10213.860, 474.321, 53415.790 24/05/11,02:08:34,12,09,1, 11.9,1,1, 4.874, 10214.095, 474.134, 53416.324 24/05/11,02:08:34,13,09,1, 11.9,1,1, 4.874, 10214.165, 474.699, 53415.900 24/05/11,02:08:34,14,09,1, 11.9,1,1, 4.874, 10213.988, 474.332, 53416.383 24/05/11,02:08:34,15,09,1, 11.9,1,1, 4.874, 10214.607, 474.413, 53416.578 24/05/11,02:08:34,16,09,1, 11.9,1,1, 4.874, 10214.387, 474.641, 53416.122 24/05/11,02:08:34,17,09,1, 11.9,1,1, 4.874, 10214.278, 474.114, 53416.532 24/05/11,02:08:34,18,09,1, 11.9,1,1, 4.874, 10214.512, 474.466, 53415.983 24/05/11,02:08:34,19,09,1, 11.9,1,1, 4.874, 10213.974, 474.374, 53415.907 24/05/11,02:08:35,00,08,1, 11.9,1,1, 4.870, 10213.969, 474.374, 53415.907 24/05/11,02:08:35,01,08,1, 11.9,1,1, 4.870, 10214.363, 474.538, 53416.543 24/05/11,02:08:35,02,08,1, 11.9,1,1, 4.870, 10214.937, 474.707, 53416.393 24/05/11,02:08:35,03,08,1, 11.9,1,1, 4.870, 10214.458, 474.743, 53416.003 24/05/11,02:08:35,04,08,1, 11.9,1,1, 4.870, 10214.375, 474.376, 53416.492 24/05/11,02:08:35,05,08,1, 11.9,1,1, 4.870, 10214.492, 474.761, 53415.829 24/05/11,02:08:35,06,08,1, 11.9,1,1, 4.870, 10213.988, 474.644, 53415.858 24/05/11,02:08:35,07,08,1, 11.9,1,1, 4.870, 10214.440, 474.528, 53416.281 24/05/11,02:08:35,08,08,1, 11.9,1,1, 4.870, 10214.447, 475.072, 53415.959 24/05/11,02:08:35,09,08,1, 11.9,1,1, 4.870, 10214.348, 474.628, 53416.546 24/05/11,02:08:35,10,08,1, 11.9,1,1, 4.870, 10214.898, 474.721, 53416.506 24/05/11,02:08:35,11,08,1, 11.9,1,1, 4.870, 10214.464, 474.833, 53416.042 24/05/11,02:08:35,12,08,1, 11.9,1,1, 4.870, 10214.438, 474.428, 53416.465 24/05/11,02:08:35,13,08,1, 11.9,1,1, 4.870, 10214.622, 474.797, 53415.868 24/05/11,02:08:35,14,08,1, 11.9,1,1, 4.870, 10213.984, 474.662, 53415.781 24/05/11,02:08:35,15,08,1, 11.9,1,1, 4.870, 10214.377, 474.582, 53416.309 24/05/11,02:08:35,16,08,1, 11.9,1,1, 4.870, 10214.414, 475.028, 53415.881 24/05/11,02:08:35,17,08,1, 11.9,1,1, 4.870, 10214.295, 474.651, 53416.487 24/05/11,02:08:35,18,08,1, 11.9,1,1, 4.870, 10214.919, 474.800, 53416.668 24/05/11,02:08:35,19,08,1, 11.9,1,1, 4.870, 10214.532, 474.902, 53416.071 24/05/11,02:08:36,00,08,1, 11.9,1,1, 4.867, 10214.528, 474.902, 53416.071 24/05/11,02:08:36,01,08,1, 11.9,1,1, 4.867, 10214.148, 474.885, 53415.931 24/05/11,02:08:36,02,08,1, 11.9,1,1, 4.867, 10214.682, 474.881, 53416.424 24/05/11,02:08:36,03,08,1, 11.9,1,1, 4.867, 10214.635, 475.320, 53415.998 24/05/11,02:08:36,04,08,1, 11.9,1,1, 4.867, 10214.594, 474.831, 53416.520 24/05/11,02:08:36,05,08,1, 11.9,1,1, 4.867, 10215.053, 475.036, 53416.216 24/05/11,02:08:36,06,08,1, 11.9,1,1, 4.867, 10214.557, 475.081, 53415.937 24/05/11,02:08:36,07,08,1, 11.9,1,1, 4.867, 10214.517, 474.680, 53416.229 24/05/11,02:08:36,08,08,1, 11.9,1,1, 4.867, 10214.684, 475.098, 53415.798 24/05/11,02:08:36,09,08,1, 11.9,1,1, 4.867, 10213.820, 474.989, 53416.176 24/05/11,02:08:36,10,08,1, 11.9,1,1, 4.867, 10215.069, 474.938, 53416.652 24/05/11,02:08:36,11,08,1, 11.9,1,1, 4.867, 10214.273, 475.211, 53414.970 24/05/11,02:08:36,12,08,1, 11.9,1,1, 4.867, 10214.677, 475.022, 53417.329 24/05/11,02:08:36,13,08,1, 11.9,1,1, 4.867, 10215.354, 474.983, 53416.085 24/05/11,02:08:36,14,08,1, 11.9,1,1, 4.867, 10214.088, 475.080, 53415.392 24/05/11,02:08:36,15,08,1, 11.9,1,1, 4.867, 10214.961, 474.783, 53417.134 24/05/11,02:08:36,16,08,1, 11.9,1,1, 4.867, 10214.581, 475.023, 53414.889 24/05/11,02:08:36,17,08,1, 11.9,1,1, 4.867, 10213.839, 474.994, 53416.037 24/05/11,02:08:36,18,08,1, 11.9,1,1, 4.867, 10215.027, 474.994, 53416.768 24/05/11,02:08:36,19,08,1, 11.9,1,1, 4.867, 10214.311, 475.231, 53414.949 24/05/11,02:08:37,00,08,1, 11.8,1,1, 4.871, 10214.303, 475.231, 53414.949 24/05/11,02:08:37,01,08,1, 11.8,1,1, 4.871, 10214.049, 475.228, 53415.416 24/05/11,02:08:37,02,08,1, 11.8,1,1, 4.871, 10215.014, 475.056, 53416.915 24/05/11,02:08:37,03,08,1, 11.8,1,1, 4.871, 10214.472, 475.320, 53414.572 24/05/11,02:08:37,04,08,1, 11.8,1,1, 4.871, 10214.100, 475.335, 53416.288 24/05/11,02:08:37,05,08,1, 11.8,1,1, 4.871, 10215.369, 475.282, 53416.559 24/05/11,02:08:37,06,08,1, 11.8,1,1, 4.871, 10214.422, 475.489, 53415.163 24/05/11,02:08:37,07,08,1, 11.8,1,1, 4.871, 10214.881, 475.214, 53417.296 24/05/11,02:08:37,08,08,1, 11.8,1,1, 4.871, 10215.365, 475.273, 53415.712 24/05/11,02:08:37,09,08,1, 11.8,1,1, 4.871, 10214.100, 475.274, 53415.339 24/05/11,02:08:37,10,08,1, 11.8,1,1, 4.871, 10215.085, 475.065, 53416.905 24/05/11,02:08:37,11,08,1, 11.8,1,1, 4.871, 10214.633, 475.312, 53414.698 24/05/11,02:08:37,12,08,1, 11.8,1,1, 4.871, 10213.988, 475.309, 53416.145 24/05/11,02:08:37,13,08,1, 11.8,1,1, 4.871, 10215.293, 475.294, 53416.503 24/05/11,02:08:37,14,08,1, 11.8,1,1, 4.871, 10214.438, 475.503, 53414.892 24/05/11,02:08:37,15,08,1, 11.8,1,1, 4.871, 10214.902, 475.282, 53417.293 24/05/11,02:08:37,16,08,1, 11.8,1,1, 4.871, 10215.451, 475.277, 53415.896 24/05/11,02:08:37,17,08,1, 11.8,1,1, 4.871, 10214.172, 475.329, 53415.439 24/05/11,02:08:37,18,08,1, 11.8,1,1, 4.871, 10215.062, 475.133, 53417.110 24/05/11,02:08:37,19,08,1, 11.8,1,1, 4.871, 10214.643, 475.309, 53414.687 24/05/11,02:08:38,00,09,1, 11.9,1,1, 4.871, 10214.636, 475.309, 53414.687 24/05/11,02:08:38,01,09,1, 11.9,1,1, 4.871, 10214.432, 475.630, 53415.135 24/05/11,02:08:38,02,09,1, 11.9,1,1, 4.871, 10215.045, 475.422, 53417.313 24/05/11,02:08:38,03,09,1, 11.9,1,1, 4.871, 10215.310, 475.419, 53415.453 24/05/11,02:08:38,04,09,1, 11.9,1,1, 4.871, 10214.118, 475.402, 53415.414 24/05/11,02:08:38,05,09,1, 11.9,1,1, 4.871, 10215.138, 475.300, 53416.729 24/05/11,02:08:38,06,09,1, 11.9,1,1, 4.871, 10214.590, 475.585, 53414.555 24/05/11,02:08:38,07,09,1, 11.9,1,1, 4.871, 10214.241, 475.564, 53416.227 24/05/11,02:08:38,08,09,1, 11.9,1,1, 4.871, 10215.523, 475.483, 53416.389 24/05/11,02:08:38,09,09,1, 11.9,1,1, 4.871, 10214.502, 475.702, 53415.085 24/05/11,02:08:38,10,09,1, 11.9,1,1, 4.871, 10215.015, 475.463, 53417.341 24/05/11,02:08:38,11,09,1, 11.9,1,1, 4.871, 10215.410, 475.467, 53415.508 24/05/11,02:08:38,12,09,1, 11.9,1,1, 4.871, 10214.105, 475.510, 53415.409 24/05/11,02:08:38,13,09,1, 11.9,1,1, 4.871, 10215.123, 475.305, 53416.770 24/05/11,02:08:38,14,09,1, 11.9,1,1, 4.871, 10214.590, 475.604, 53414.543 24/05/11,02:08:38,15,09,1, 11.9,1,1, 4.871, 10214.131, 475.537, 53416.162 24/05/11,02:08:38,16,09,1, 11.9,1,1, 4.871, 10215.461, 475.546, 53416.425 24/05/11,02:08:38,17,09,1, 11.9,1,1, 4.871, 10214.524, 475.724, 53414.836 24/05/11,02:08:38,18,09,1, 11.9,1,1, 4.871, 10215.035, 475.454, 53417.178 24/05/11,02:08:38,19,09,1, 11.9,1,1, 4.871, 10215.489, 475.490, 53415.570 24/05/11,02:08:39,00,09,1, 11.8,1,1, 4.867, 10215.487, 475.490, 53415.570 24/05/11,02:08:39,01,09,1, 11.8,1,1, 4.867, 10214.211, 475.660, 53413.515 24/05/11,02:08:39,02,09,1, 11.8,1,1, 4.867, 10214.356, 475.824, 53417.269 24/05/11,02:08:39,03,09,1, 11.8,1,1, 4.867, 10216.025, 475.690, 53416.278 24/05/11,02:08:39,04,09,1, 11.8,1,1, 4.867, 10213.982, 475.776, 53414.334 24/05/11,02:08:39,05,09,1, 11.8,1,1, 4.867, 10215.457, 475.737, 53418.150 24/05/11,02:08:39,06,09,1, 11.8,1,1, 4.867, 10215.417, 475.549, 53414.492 24/05/11,02:08:39,07,09,1, 11.8,1,1, 4.867, 10213.687, 475.708, 53415.277 24/05/11,02:08:39,08,09,1, 11.8,1,1, 4.867, 10215.739, 475.606, 53417.422 24/05/11,02:08:39,09,09,1, 11.8,1,1, 4.867, 10214.271, 475.705, 53413.446 24/05/11,02:08:39,10,09,1, 11.8,1,1, 4.867, 10214.266, 475.903, 53417.041 24/05/11,02:08:39,11,09,1, 11.8,1,1, 4.867, 10216.061, 475.753, 53416.478 24/05/11,02:08:39,12,09,1, 11.8,1,1, 4.867, 10213.987, 475.796, 53414.183 24/05/11,02:08:39,13,09,1, 11.8,1,1, 4.867, 10215.365, 475.771, 53418.183 24/05/11,02:08:39,14,09,1, 11.8,1,1, 4.867, 10215.537, 475.515, 53414.643 24/05/11,02:08:39,15,09,1, 11.8,1,1, 4.867, 10213.682, 475.715, 53415.140 24/05/11,02:08:39,16,09,1, 11.8,1,1, 4.867, 10215.704, 475.622, 53417.404 24/05/11,02:08:39,17,09,1, 11.8,1,1, 4.867, 10214.406, 475.669, 53413.405 24/05/11,02:08:39,18,09,1, 11.8,1,1, 4.867, 10214.136, 475.889, 53416.922 24/05/11,02:08:39,19,09,1, 11.8,1,1, 4.867, 10216.004, 475.741, 53416.499 24/05/11,02:08:40,00,09,1, 11.9,1,1, 4.869, 10215.997, 475.741, 53416.499 24/05/11,02:08:40,01,09,1, 11.9,1,1, 4.869, 10215.187, 475.721, 53414.031 24/05/11,02:08:40,02,09,1, 11.9,1,1, 4.869, 10213.707, 475.885, 53415.527 24/05/11,02:08:40,03,09,1, 11.9,1,1, 4.869, 10215.834, 475.875, 53417.109 24/05/11,02:08:40,04,09,1, 11.9,1,1, 4.869, 10214.191, 475.853, 53413.365 24/05/11,02:08:40,05,09,1, 11.9,1,1, 4.869, 10214.576, 476.069, 53417.350 24/05/11,02:08:40,06,09,1, 11.9,1,1, 4.869, 10216.110, 475.847, 53416.095 24/05/11,02:08:40,07,09,1, 11.9,1,1, 4.869, 10213.980, 475.917, 53414.338 24/05/11,02:08:40,08,09,1, 11.9,1,1, 4.869, 10215.591, 475.912, 53418.067 24/05/11,02:08:40,09,09,1, 11.9,1,1, 4.869, 10215.342, 475.688, 53414.114 24/05/11,02:08:40,10,09,1, 11.9,1,1, 4.869, 10213.737, 475.910, 53415.409 24/05/11,02:08:40,11,09,1, 11.9,1,1, 4.869, 10215.802, 475.769, 53417.236 24/05/11,02:08:40,12,09,1, 11.9,1,1, 4.869, 10214.312, 475.899, 53413.400 24/05/11,02:08:40,13,09,1, 11.9,1,1, 4.869, 10214.477, 476.060, 53417.209 24/05/11,02:08:40,14,09,1, 11.9,1,1, 4.869, 10216.161, 475.886, 53416.161 24/05/11,02:08:40,15,09,1, 11.9,1,1, 4.869, 10214.048, 475.973, 53414.275 24/05/11,02:08:40,16,09,1, 11.9,1,1, 4.869, 10215.526, 475.902, 53418.073 24/05/11,02:08:40,17,09,1, 11.9,1,1, 4.869, 10215.526, 475.701, 53414.336 24/05/11,02:08:40,18,09,1, 11.9,1,1, 4.869, 10213.704, 475.885, 53415.210 24/05/11,02:08:40,19,09,1, 11.9,1,1, 4.869, 10215.822, 475.862, 53417.183 24/05/11,02:08:41,00,09,1, 11.9,1,1, 4.867, 10215.821, 475.862, 53417.183 24/05/11,02:08:41,01,09,1, 11.9,1,1, 4.867, 10216.187, 475.960, 53415.582 24/05/11,02:08:41,02,09,1, 11.9,1,1, 4.867, 10214.069, 476.083, 53414.429 24/05/11,02:08:41,03,09,1, 11.9,1,1, 4.867, 10215.779, 475.998, 53417.956 24/05/11,02:08:41,04,09,1, 11.9,1,1, 4.867, 10215.148, 475.946, 53413.740 24/05/11,02:08:41,05,09,1, 11.9,1,1, 4.867, 10213.863, 476.053, 53415.697 24/05/11,02:08:41,06,09,1, 11.9,1,1, 4.867, 10216.070, 476.026, 53416.926 24/05/11,02:08:41,07,09,1, 11.9,1,1, 4.867, 10214.360, 476.104, 53413.332 24/05/11,02:08:41,08,09,1, 11.9,1,1, 4.867, 10214.908, 476.262, 53417.495 24/05/11,02:08:41,09,09,1, 11.9,1,1, 4.867, 10216.294, 476.061, 53415.825 24/05/11,02:08:41,10,09,1, 11.9,1,1, 4.867, 10214.083, 476.118, 53414.403 24/05/11,02:08:41,11,09,1, 11.9,1,1, 4.867, 10215.750, 476.079, 53417.882 24/05/11,02:08:41,12,09,1, 11.9,1,1, 4.867, 10215.260, 475.872, 53413.857 24/05/11,02:08:41,13,09,1, 11.9,1,1, 4.867, 10213.878, 476.143, 53415.463 24/05/11,02:08:41,14,09,1, 11.9,1,1, 4.867, 10216.013, 476.094, 53416.983 24/05/11,02:08:41,15,09,1, 11.9,1,1, 4.867, 10214.376, 476.114, 53413.439 24/05/11,02:08:41,16,09,1, 11.9,1,1, 4.867, 10214.792, 476.326, 53417.390 24/05/11,02:08:41,17,09,1, 11.9,1,1, 4.867, 10216.270, 476.076, 53415.948 24/05/11,02:08:41,18,09,1, 11.9,1,1, 4.867, 10214.145, 476.154, 53414.281 24/05/11,02:08:41,19,09,1, 11.9,1,1, 4.867, 10215.740, 476.038, 53417.897 24/05/11,02:08:42,00,10,1, 11.9,1,1, 4.871, 10215.738, 476.038, 53417.897 24/05/11,02:08:42,01,10,1, 11.9,1,1, 4.871, 10216.278, 476.316, 53416.645 24/05/11,02:08:42,02,10,1, 11.9,1,1, 4.871, 10214.464, 476.314, 53413.445 24/05/11,02:08:42,03,10,1, 11.9,1,1, 4.871, 10215.311, 476.435, 53417.690 24/05/11,02:08:42,04,10,1, 11.9,1,1, 4.871, 10216.328, 476.215, 53415.300 24/05/11,02:08:42,05,10,1, 11.9,1,1, 4.871, 10214.240, 476.224, 53414.389 24/05/11,02:08:42,06,10,1, 11.9,1,1, 4.871, 10215.996, 476.200, 53417.532 24/05/11,02:08:42,07,10,1, 11.9,1,1, 4.871, 10215.279, 476.142, 53413.556 24/05/11,02:08:42,08,10,1, 11.9,1,1, 4.871, 10214.153, 476.360, 53415.836 24/05/11,02:08:42,09,10,1, 11.9,1,1, 4.871, 10216.277, 476.309, 53416.798 24/05/11,02:08:42,10,10,1, 11.9,1,1, 4.871, 10214.533, 476.352, 53413.510 24/05/11,02:08:42,11,10,1, 11.9,1,1, 4.871, 10215.207, 476.488, 53417.642 24/05/11,02:08:42,12,10,1, 11.9,1,1, 4.871, 10216.440, 476.245, 53415.534 24/05/11,02:08:42,13,10,1, 11.9,1,1, 4.871, 10214.253, 476.281, 53414.329 24/05/11,02:08:42,14,10,1, 11.9,1,1, 4.871, 10216.033, 476.225, 53417.746 24/05/11,02:08:42,15,10,1, 11.9,1,1, 4.871, 10215.384, 476.158, 53413.565 24/05/11,02:08:42,16,10,1, 11.9,1,1, 4.871, 10214.141, 476.342, 53415.574 24/05/11,02:08:42,17,10,1, 11.9,1,1, 4.871, 10216.287, 476.309, 53416.856 24/05/11,02:08:42,18,10,1, 11.9,1,1, 4.871, 10214.559, 476.351, 53413.396 24/05/11,02:08:42,19,10,1, 11.9,1,1, 4.871, 10215.176, 476.496, 53417.385 24/05/11,02:08:43,00,08,1, 11.9,1,1, 4.869, 10215.170, 476.496, 53417.385 24/05/11,02:08:43,01,08,1, 11.9,1,1, 4.869, 10216.376, 476.424, 53417.443 24/05/11,02:08:43,02,08,1, 11.9,1,1, 4.869, 10215.236, 476.354, 53413.150 24/05/11,02:08:43,03,08,1, 11.9,1,1, 4.869, 10214.547, 476.584, 53416.120 24/05/11,02:08:43,04,08,1, 11.9,1,1, 4.869, 10216.693, 476.518, 53416.485 24/05/11,02:08:43,05,08,1, 11.9,1,1, 4.869, 10214.717, 476.559, 53413.529 24/05/11,02:08:43,06,08,1, 11.9,1,1, 4.869, 10215.771, 476.649, 53417.740 24/05/11,02:08:43,07,08,1, 11.9,1,1, 4.869, 10216.566, 476.415, 53414.915 24/05/11,02:08:43,08,08,1, 11.9,1,1, 4.869, 10214.407, 476.470, 53414.358 24/05/11,02:08:43,09,08,1, 11.9,1,1, 4.869, 10216.337, 476.450, 53417.460 24/05/11,02:08:43,10,08,1, 11.9,1,1, 4.869, 10215.356, 476.360, 53413.089 24/05/11,02:08:43,11,08,1, 11.9,1,1, 4.869, 10214.510, 476.607, 53415.951 24/05/11,02:08:43,12,08,1, 11.9,1,1, 4.869, 10216.663, 476.526, 53416.484 24/05/11,02:08:43,13,08,1, 11.9,1,1, 4.869, 10214.738, 476.557, 53413.377 24/05/11,02:08:43,14,08,1, 11.9,1,1, 4.869, 10215.708, 476.671, 53417.715 24/05/11,02:08:43,15,08,1, 11.9,1,1, 4.869, 10216.623, 476.398, 53415.100 24/05/11,02:08:43,16,08,1, 11.9,1,1, 4.869, 10214.533, 476.578, 53414.331 24/05/11,02:08:43,17,08,1, 11.9,1,1, 4.869, 10216.348, 476.426, 53417.442 24/05/11,02:08:43,18,08,1, 11.9,1,1, 4.869, 10215.518, 476.397, 53413.284 24/05/11,02:08:43,19,08,1, 11.9,1,1, 4.869, 10214.474, 476.609, 53415.719 24/05/11,02:08:44,00,09,1, 11.9,1,1, 4.867, 10214.469, 476.609, 53415.719 24/05/11,02:08:44,01,09,1, 11.9,1,1, 4.867, 10216.305, 476.795, 53417.797 24/05/11,02:08:44,02,09,1, 11.9,1,1, 4.867, 10216.589, 476.542, 53414.342 24/05/11,02:08:44,03,09,1, 11.9,1,1, 4.867, 10214.584, 476.656, 53414.612 24/05/11,02:08:44,04,09,1, 11.9,1,1, 4.867, 10216.698, 476.662, 53417.212 24/05/11,02:08:44,05,09,1, 11.9,1,1, 4.867, 10215.348, 476.573, 53412.955 24/05/11,02:08:44,06,09,1, 11.9,1,1, 4.867, 10214.967, 476.829, 53416.301 24/05/11,02:08:44,07,09,1, 11.9,1,1, 4.867, 10217.007, 476.768, 53416.239 24/05/11,02:08:44,08,09,1, 11.9,1,1, 4.867, 10215.002, 476.782, 53413.621 24/05/11,02:08:44,09,09,1, 11.9,1,1, 4.867, 10216.207, 476.819, 53417.863 24/05/11,02:08:44,10,09,1, 11.9,1,1, 4.867, 10216.705, 476.537, 53414.560 24/05/11,02:08:44,11,09,1, 11.9,1,1, 4.867, 10214.653, 476.715, 53414.503 24/05/11,02:08:44,12,09,1, 11.9,1,1, 4.867, 10216.681, 476.638, 53417.307 24/05/11,02:08:44,13,09,1, 11.9,1,1, 4.867, 10215.515, 476.623, 53413.116 24/05/11,02:08:44,14,09,1, 11.9,1,1, 4.867, 10214.931, 476.834, 53416.160 24/05/11,02:08:44,15,09,1, 11.9,1,1, 4.867, 10216.976, 476.778, 53416.325 24/05/11,02:08:44,16,09,1, 11.9,1,1, 4.867, 10215.040, 476.727, 53413.420 24/05/11,02:08:44,17,09,1, 11.9,1,1, 4.867, 10216.195, 476.868, 53417.694 24/05/11,02:08:44,18,09,1, 11.9,1,1, 4.867, 10216.822, 476.640, 53414.687 24/05/11,02:08:44,19,09,1, 11.9,1,1, 4.867, 10214.766, 476.734, 53414.409 24/05/11,02:08:45,00,09,1, 11.9,1,1, 4.866, 10214.761, 476.734, 53414.409 24/05/11,02:08:45,01,09,1, 11.9,1,1, 4.866, 10215.499, 477.073, 53416.682 24/05/11,02:08:45,02,09,1, 11.9,1,1, 4.866, 10217.296, 476.887, 53415.932 24/05/11,02:08:45,03,09,1, 11.9,1,1, 4.866, 10215.258, 476.996, 53413.801 24/05/11,02:08:45,04,09,1, 11.9,1,1, 4.866, 10216.631, 476.898, 53417.657 24/05/11,02:08:45,05,09,1, 11.9,1,1, 4.866, 10216.711, 476.762, 53414.066 24/05/11,02:08:45,06,09,1, 11.9,1,1, 4.866, 10214.830, 476.848, 53414.699 24/05/11,02:08:45,07,09,1, 11.9,1,1, 4.866, 10216.924, 476.805, 53416.906 24/05/11,02:08:45,08,09,1, 11.9,1,1, 4.866, 10215.523, 476.794, 53412.827 24/05/11,02:08:45,09,09,1, 11.9,1,1, 4.866, 10215.416, 477.031, 53416.507 24/05/11,02:08:45,10,09,1, 11.9,1,1, 4.866, 10217.305, 476.898, 53415.916 24/05/11,02:08:45,11,09,1, 11.9,1,1, 4.866, 10215.181, 476.944, 53413.587 24/05/11,02:08:45,12,09,1, 11.9,1,1, 4.866, 10216.592, 476.958, 53417.598 24/05/11,02:08:45,13,09,1, 11.9,1,1, 4.866, 10216.802, 476.741, 53414.158 24/05/11,02:08:45,14,09,1, 11.9,1,1, 4.866, 10214.931, 476.853, 53414.570 24/05/11,02:08:45,15,09,1, 11.9,1,1, 4.866, 10216.896, 476.762, 53416.942 24/05/11,02:08:45,16,09,1, 11.9,1,1, 4.866, 10215.652, 476.808, 53412.797 24/05/11,02:08:45,17,09,1, 11.9,1,1, 4.866, 10215.406, 477.056, 53416.347 24/05/11,02:08:45,18,09,1, 11.9,1,1, 4.866, 10217.266, 476.885, 53416.114 24/05/11,02:08:45,19,09,1, 11.9,1,1, 4.866, 10215.259, 476.998, 53413.623 24/05/11,02:08:46,00,09,1, 11.8,1,1, 4.866, 10215.254, 476.998, 53413.623 24/05/11,02:08:46,01,09,1, 11.8,1,1, 4.866, 10215.061, 476.990, 53414.959 24/05/11,02:08:46,02,09,1, 11.8,1,1, 4.866, 10217.175, 476.966, 53416.657 24/05/11,02:08:46,03,09,1, 11.8,1,1, 4.866, 10215.556, 477.023, 53412.919 24/05/11,02:08:46,04,09,1, 11.8,1,1, 4.866, 10215.919, 477.161, 53416.804 24/05/11,02:08:46,05,09,1, 11.8,1,1, 4.866, 10217.469, 476.967, 53415.401 24/05/11,02:08:46,06,09,1, 11.8,1,1, 4.866, 10215.369, 477.066, 53413.777 24/05/11,02:08:46,07,09,1, 11.8,1,1, 4.866, 10216.919, 477.017, 53417.523 24/05/11,02:08:46,08,09,1, 11.8,1,1, 4.866, 10216.628, 476.808, 53413.594 24/05/11,02:08:46,09,09,1, 11.8,1,1, 4.866, 10215.050, 477.017, 53414.807 24/05/11,02:08:46,10,09,1, 11.8,1,1, 4.866, 10217.191, 476.946, 53416.647 24/05/11,02:08:46,11,09,1, 11.8,1,1, 4.866, 10215.576, 477.007, 53412.816 24/05/11,02:08:46,12,09,1, 11.8,1,1, 4.866, 10215.815, 477.190, 53416.647 24/05/11,02:08:46,13,09,1, 11.8,1,1, 4.866, 10217.448, 477.021, 53415.609 24/05/11,02:08:46,14,09,1, 11.8,1,1, 4.866, 10215.348, 477.100, 53413.695 24/05/11,02:08:46,15,09,1, 11.8,1,1, 4.866, 10216.832, 477.006, 53417.432 24/05/11,02:08:46,16,09,1, 11.8,1,1, 4.866, 10216.784, 476.839, 53413.701 24/05/11,02:08:46,17,09,1, 11.8,1,1, 4.866, 10215.032, 477.020, 53414.685 24/05/11,02:08:46,18,09,1, 11.8,1,1, 4.866, 10217.140, 476.973, 53416.758 24/05/11,02:08:46,19,09,1, 11.8,1,1, 4.866, 10215.674, 476.948, 53412.852 24/05/11,02:08:47,00,11,1, 11.9,1,1, 4.867, 10215.671, 476.948, 53412.852 24/05/11,02:08:47,01,11,1, 11.9,1,1, 4.867, 10215.859, 477.168, 53414.307 24/05/11,02:08:47,02,11,1, 11.9,1,1, 4.867, 10216.748, 476.926, 53416.172 24/05/11,02:08:47,03,11,1, 11.9,1,1, 4.867, 10216.443, 477.080, 53413.776 24/05/11,02:08:47,04,11,1, 11.9,1,1, 4.867, 10215.592, 477.106, 53414.909 24/05/11,02:08:47,05,11,1, 11.9,1,1, 4.867, 10216.859, 477.016, 53415.736 24/05/11,02:08:47,06,11,1, 11.9,1,1, 4.867, 10216.033, 477.298, 53413.861 24/05/11,02:08:47,07,11,1, 11.9,1,1, 4.867, 10216.308, 477.101, 53416.124 24/05/11,02:08:47,08,11,1, 11.9,1,1, 4.867, 10217.176, 477.189, 53415.367 24/05/11,02:08:47,09,11,1, 11.9,1,1, 4.867, 10215.910, 477.182, 53414.361 24/05/11,02:08:47,10,11,1, 11.9,1,1, 4.867, 10216.734, 476.937, 53416.296 24/05/11,02:08:47,11,11,1, 11.9,1,1, 4.867, 10216.522, 477.071, 53413.973 24/05/11,02:08:47,12,11,1, 11.9,1,1, 4.867, 10215.621, 477.124, 53414.835 24/05/11,02:08:47,13,11,1, 11.9,1,1, 4.867, 10216.840, 477.083, 53415.736 24/05/11,02:08:47,14,11,1, 11.9,1,1, 4.867, 10216.064, 477.287, 53413.800 24/05/11,02:08:47,15,11,1, 11.9,1,1, 4.867, 10216.238, 477.193, 53416.065 24/05/11,02:08:47,16,11,1, 11.9,1,1, 4.867, 10217.248, 477.084, 53415.260 24/05/11,02:08:47,17,11,1, 11.9,1,1, 4.867, 10215.970, 477.247, 53414.294 24/05/11,02:08:47,18,11,1, 11.9,1,1, 4.867, 10216.806, 476.950, 53416.288 24/05/11,02:08:47,19,11,1, 11.9,1,1, 4.867, 10216.630, 477.128, 53414.094 24/05/11,02:08:48,00,10,1, 11.8,1,1, 4.870, 10216.622, 477.128, 53414.094 24/05/11,02:08:48,01,10,1, 11.8,1,1, 4.870, 10216.557, 477.388, 53413.962 24/05/11,02:08:48,02,10,1, 11.8,1,1, 4.870, 10216.266, 477.095, 53415.630 24/05/11,02:08:48,03,10,1, 11.8,1,1, 4.870, 10217.457, 477.293, 53415.455 24/05/11,02:08:48,04,10,1, 11.8,1,1, 4.870, 10216.040, 477.129, 53413.827 24/05/11,02:08:48,05,10,1, 11.8,1,1, 4.870, 10216.500, 476.992, 53415.843 24/05/11,02:08:48,06,10,1, 11.8,1,1, 4.870, 10216.791, 477.272, 53414.187 24/05/11,02:08:48,07,10,1, 11.8,1,1, 4.870, 10215.651, 477.122, 53414.299 24/05/11,02:08:48,08,10,1, 11.8,1,1, 4.870, 10216.998, 477.250, 53415.885 24/05/11,02:08:48,09,10,1, 11.8,1,1, 4.870, 10216.556, 477.351, 53413.940 24/05/11,02:08:48,10,10,1, 11.8,1,1, 4.870, 10216.309, 477.153, 53415.598 24/05/11,02:08:48,11,10,1, 11.8,1,1, 4.870, 10217.480, 477.305, 53415.522 24/05/11,02:08:48,12,10,1, 11.8,1,1, 4.870, 10216.139, 477.179, 53413.865 24/05/11,02:08:48,13,10,1, 11.8,1,1, 4.870, 10216.537, 476.994, 53415.751 24/05/11,02:08:48,14,10,1, 11.8,1,1, 4.870, 10216.870, 477.283, 53414.273 24/05/11,02:08:48,15,10,1, 11.8,1,1, 4.870, 10215.659, 477.125, 53414.207 24/05/11,02:08:48,16,10,1, 11.8,1,1, 4.870, 10216.939, 477.232, 53415.885 24/05/11,02:08:48,17,10,1, 11.8,1,1, 4.870, 10216.584, 477.419, 53413.921 24/05/11,02:08:48,18,10,1, 11.8,1,1, 4.870, 10216.248, 477.178, 53415.494 24/05/11,02:08:48,19,10,1, 11.8,1,1, 4.870, 10217.526, 477.369, 53415.655 24/05/11,02:08:49,00,10,1, 11.9,1,1, 4.866, 10217.524, 477.369, 53415.655 24/05/11,02:08:49,01,10,1, 11.9,1,1, 4.866, 10217.152, 477.499, 53414.411 24/05/11,02:08:49,02,10,1, 11.9,1,1, 4.866, 10215.663, 477.156, 53413.902 24/05/11,02:08:49,03,10,1, 11.9,1,1, 4.866, 10217.304, 477.520, 53416.444 24/05/11,02:08:49,04,10,1, 11.9,1,1, 4.866, 10216.934, 477.484, 53413.935 24/05/11,02:08:49,05,10,1, 11.9,1,1, 4.866, 10216.188, 477.126, 53415.201 24/05/11,02:08:49,06,10,1, 11.9,1,1, 4.866, 10217.740, 477.463, 53415.817 24/05/11,02:08:49,07,10,1, 11.9,1,1, 4.866, 10216.059, 477.105, 53413.198 24/05/11,02:08:49,08,10,1, 11.9,1,1, 4.866, 10216.412, 477.181, 53415.745 24/05/11,02:08:49,09,10,1, 11.9,1,1, 4.866, 10217.213, 477.511, 53414.267 24/05/11,02:08:49,10,10,1, 11.9,1,1, 4.866, 10215.672, 477.190, 53413.731 24/05/11,02:08:49,11,10,1, 11.9,1,1, 4.866, 10217.264, 477.545, 53416.452 24/05/11,02:08:49,12,10,1, 11.9,1,1, 4.866, 10216.982, 477.428, 53413.868 24/05/11,02:08:49,13,10,1, 11.9,1,1, 4.866, 10216.147, 477.157, 53415.066 24/05/11,02:08:49,14,10,1, 11.9,1,1, 4.866, 10217.751, 477.478, 53415.817 24/05/11,02:08:49,15,10,1, 11.9,1,1, 4.866, 10216.169, 477.168, 53413.157 24/05/11,02:08:49,16,10,1, 11.9,1,1, 4.866, 10216.403, 477.206, 53415.662 24/05/11,02:08:49,17,10,1, 11.9,1,1, 4.866, 10217.209, 477.521, 53414.427 24/05/11,02:08:49,18,10,1, 11.9,1,1, 4.866, 10215.668, 477.168, 53413.764 24/05/11,02:08:49,19,10,1, 11.9,1,1, 4.866, 10217.165, 477.523, 53416.339 24/05/11,02:08:50,00,10,1, 11.9,1,1, 4.867, 10217.156, 477.523, 53416.339 24/05/11,02:08:50,01,10,1, 11.9,1,1, 4.867, 10218.107, 477.639, 53416.004 24/05/11,02:08:50,02,10,1, 11.9,1,1, 4.867, 10215.856, 477.110, 53412.247 24/05/11,02:08:50,03,10,1, 11.9,1,1, 4.867, 10216.442, 477.481, 53416.088 24/05/11,02:08:50,04,10,1, 11.9,1,1, 4.867, 10217.729, 477.742, 53414.463 24/05/11,02:08:50,05,10,1, 11.9,1,1, 4.867, 10215.584, 477.168, 53413.225 24/05/11,02:08:50,06,10,1, 11.9,1,1, 4.867, 10217.729, 477.821, 53417.150 24/05/11,02:08:50,07,10,1, 11.9,1,1, 4.867, 10217.238, 477.339, 53413.230 24/05/11,02:08:50,08,10,1, 11.9,1,1, 4.867, 10215.893, 477.190, 53414.756 24/05/11,02:08:50,09,10,1, 11.9,1,1, 4.867, 10218.104, 477.718, 53416.054 24/05/11,02:08:50,10,10,1, 11.9,1,1, 4.867, 10215.955, 477.079, 53412.228 24/05/11,02:08:50,11,10,1, 11.9,1,1, 4.867, 10216.347, 477.474, 53415.926 24/05/11,02:08:50,12,10,1, 11.9,1,1, 4.867, 10217.797, 477.703, 53414.585 24/05/11,02:08:50,13,10,1, 11.9,1,1, 4.867, 10215.535, 477.169, 53413.154 24/05/11,02:08:50,14,10,1, 11.9,1,1, 4.867, 10217.614, 477.815, 53417.051 24/05/11,02:08:50,15,10,1, 11.9,1,1, 4.867, 10217.382, 477.507, 53413.414 24/05/11,02:08:50,16,10,1, 11.9,1,1, 4.867, 10215.870, 477.164, 53414.733 24/05/11,02:08:50,17,10,1, 11.9,1,1, 4.867, 10218.147, 477.726, 53416.196 24/05/11,02:08:50,18,10,1, 11.9,1,1, 4.867, 10216.049, 477.134, 53412.226 24/05/11,02:08:50,19,10,1, 11.9,1,1, 4.867, 10216.305, 477.394, 53415.841 24/05/11,02:08:51,00,10,1, 11.9,1,1, 4.868, 10216.297, 477.394, 53415.841 24/05/11,02:08:51,01,10,1, 11.9,1,1, 4.868, 10218.133, 477.895, 53416.890 24/05/11,02:08:51,02,10,1, 11.9,1,1, 4.868, 10216.951, 477.371, 53412.766 24/05/11,02:08:51,03,10,1, 11.9,1,1, 4.868, 10216.012, 477.380, 53415.072 24/05/11,02:08:51,04,10,1, 11.9,1,1, 4.868, 10218.061, 477.787, 53415.450 24/05/11,02:08:51,05,10,1, 11.9,1,1, 4.868, 10215.775, 477.254, 53412.291 24/05/11,02:08:51,06,10,1, 11.9,1,1, 4.868, 10216.834, 477.742, 53416.380 24/05/11,02:08:51,07,10,1, 11.9,1,1, 4.868, 10217.801, 477.754, 53414.197 24/05/11,02:08:51,08,10,1, 11.9,1,1, 4.868, 10215.785, 477.309, 53413.621 24/05/11,02:08:51,09,10,1, 11.9,1,1, 4.868, 10218.063, 477.880, 53416.975 24/05/11,02:08:51,10,10,1, 11.9,1,1, 4.868, 10217.057, 477.452, 53412.920 24/05/11,02:08:51,11,10,1, 11.9,1,1, 4.868, 10216.035, 477.313, 53415.000 24/05/11,02:08:51,12,10,1, 11.9,1,1, 4.868, 10218.067, 477.856, 53415.610 24/05/11,02:08:51,13,10,1, 11.9,1,1, 4.868, 10215.839, 477.211, 53412.231 24/05/11,02:08:51,14,10,1, 11.9,1,1, 4.868, 10216.734, 477.709, 53416.249 24/05/11,02:08:51,15,10,1, 11.9,1,1, 4.868, 10217.811, 477.823, 53414.278 24/05/11,02:08:51,16,10,1, 11.9,1,1, 4.868, 10215.727, 477.323, 53413.580 24/05/11,02:08:51,17,10,1, 11.9,1,1, 4.868, 10217.980, 477.950, 53416.935 24/05/11,02:08:51,18,10,1, 11.9,1,1, 4.868, 10217.141, 477.447, 53412.836 24/05/11,02:08:51,19,10,1, 11.9,1,1, 4.868, 10216.050, 477.362, 53414.914 24/05/11,02:08:52,00,09,1, 11.9,1,1, 4.866, 10216.047, 477.362, 53414.914 24/05/11,02:08:52,01,09,1, 11.9,1,1, 4.866, 10217.406, 477.922, 53416.804 24/05/11,02:08:52,02,09,1, 11.9,1,1, 4.866, 10217.686, 477.814, 53413.684 24/05/11,02:08:52,03,09,1, 11.9,1,1, 4.866, 10215.935, 477.398, 53414.052 24/05/11,02:08:52,04,09,1, 11.9,1,1, 4.866, 10218.244, 477.964, 53416.562 24/05/11,02:08:52,05,09,1, 11.9,1,1, 4.866, 10216.674, 477.370, 53412.360 24/05/11,02:08:52,06,09,1, 11.9,1,1, 4.866, 10216.247, 477.501, 53415.309 24/05/11,02:08:52,07,09,1, 11.9,1,1, 4.866, 10218.021, 477.927, 53414.930 24/05/11,02:08:52,08,09,1, 11.9,1,1, 4.866, 10215.692, 477.307, 53412.311 24/05/11,02:08:52,09,09,1, 11.9,1,1, 4.866, 10217.258, 477.912, 53416.604 24/05/11,02:08:52,10,09,1, 11.9,1,1, 4.866, 10217.736, 477.815, 53413.770 24/05/11,02:08:52,11,09,1, 11.9,1,1, 4.866, 10215.840, 477.407, 53413.954 24/05/11,02:08:52,12,09,1, 11.9,1,1, 4.866, 10218.223, 478.028, 53416.616 24/05/11,02:08:52,13,09,1, 11.9,1,1, 4.866, 10216.725, 477.437, 53412.366 24/05/11,02:08:52,14,09,1, 11.9,1,1, 4.866, 10216.193, 477.530, 53415.146 24/05/11,02:08:52,15,09,1, 11.9,1,1, 4.866, 10218.043, 477.939, 53415.067 24/05/11,02:08:52,16,09,1, 11.9,1,1, 4.866, 10215.664, 477.374, 53412.320 24/05/11,02:08:52,17,09,1, 11.9,1,1, 4.866, 10217.197, 477.909, 53416.500 24/05/11,02:08:52,18,09,1, 11.9,1,1, 4.866, 10217.751, 477.854, 53413.764 24/05/11,02:08:52,19,09,1, 11.9,1,1, 4.866, 10215.831, 477.380, 53413.802 24/05/11,02:08:53,00,10,1, 11.8,1,1, 4.870, 10215.830, 477.380, 53413.802 24/05/11,02:08:53,01,10,1, 11.8,1,1, 4.870, 10216.328, 477.629, 53415.138 24/05/11,02:08:53,02,10,1, 11.8,1,1, 4.870, 10217.712, 478.096, 53414.700 24/05/11,02:08:53,03,10,1, 11.8,1,1, 4.870, 10215.885, 477.495, 53412.993 24/05/11,02:08:53,04,10,1, 11.8,1,1, 4.870, 10217.413, 478.052, 53416.229 24/05/11,02:08:53,05,10,1, 11.8,1,1, 4.870, 10217.599, 477.861, 53413.733 24/05/11,02:08:53,06,10,1, 11.8,1,1, 4.870, 10216.079, 477.454, 53414.116 24/05/11,02:08:53,07,10,1, 11.8,1,1, 4.870, 10217.934, 478.026, 53415.899 24/05/11,02:08:53,08,10,1, 11.8,1,1, 4.870, 10216.421, 477.464, 53412.438 24/05/11,02:08:53,09,10,1, 11.8,1,1, 4.870, 10216.249, 477.658, 53414.963 24/05/11,02:08:53,10,10,1, 11.8,1,1, 4.870, 10217.732, 478.067, 53414.650 24/05/11,02:08:53,11,10,1, 11.8,1,1, 4.870, 10215.850, 477.524, 53412.822 24/05/11,02:08:53,12,10,1, 11.8,1,1, 4.870, 10217.341, 478.016, 53416.165 24/05/11,02:08:53,13,10,1, 11.8,1,1, 4.870, 10217.590, 477.913, 53413.732 24/05/11,02:08:53,14,10,1, 11.8,1,1, 4.870, 10216.072, 477.436, 53413.917 24/05/11,02:08:53,15,10,1, 11.8,1,1, 4.870, 10217.957, 478.102, 53416.006 24/05/11,02:08:53,16,10,1, 11.8,1,1, 4.870, 10216.520, 477.516, 53412.609 24/05/11,02:08:53,17,10,1, 11.8,1,1, 4.870, 10216.203, 477.621, 53414.812 24/05/11,02:08:53,18,10,1, 11.8,1,1, 4.870, 10217.722, 478.145, 53414.720 24/05/11,02:08:53,19,10,1, 11.8,1,1, 4.870, 10215.837, 477.507, 53412.662 24/05/11,02:08:54,00,10,1, 12.0,1,1, 4.866, 10215.830, 477.507, 53412.662 24/05/11,02:08:54,01,10,1, 12.0,1,1, 4.866, 10216.051, 477.624, 53414.316 24/05/11,02:08:54,02,10,1, 12.0,1,1, 4.866, 10217.769, 478.184, 53415.311 24/05/11,02:08:54,03,10,1, 12.0,1,1, 4.866, 10216.040, 477.588, 53412.329 24/05/11,02:08:54,04,10,1, 12.0,1,1, 4.866, 10216.426, 477.955, 53415.323 24/05/11,02:08:54,05,10,1, 12.0,1,1, 4.866, 10217.654, 478.201, 53414.321 24/05/11,02:08:54,06,10,1, 12.0,1,1, 4.866, 10216.053, 477.657, 53413.679 24/05/11,02:08:54,07,10,1, 12.0,1,1, 4.866, 10217.314, 478.127, 53415.883 24/05/11,02:08:54,08,10,1, 12.0,1,1, 4.866, 10217.410, 478.001, 53413.873 24/05/11,02:08:54,09,10,1, 12.0,1,1, 4.866, 10216.100, 477.561, 53413.863 24/05/11,02:08:54,10,10,1, 12.0,1,1, 4.866, 10217.557, 478.143, 53415.314 24/05/11,02:08:54,11,10,1, 12.0,1,1, 4.866, 10216.356, 477.671, 53412.764 24/05/11,02:08:54,12,10,1, 12.0,1,1, 4.866, 10216.211, 477.810, 53414.661 24/05/11,02:08:54,13,10,1, 12.0,1,1, 4.866, 10217.512, 478.315, 53414.752 24/05/11,02:08:54,14,10,1, 12.0,1,1, 4.866, 10216.092, 477.599, 53413.193 24/05/11,02:08:54,15,10,1, 12.0,1,1, 4.866, 10217.281, 478.142, 53415.818 24/05/11,02:08:54,16,10,1, 12.0,1,1, 4.866, 10217.410, 477.998, 53413.897 24/05/11,02:08:54,17,10,1, 12.0,1,1, 4.866, 10216.086, 477.533, 53413.759 24/05/11,02:08:54,18,10,1, 12.0,1,1, 4.866, 10217.542, 478.213, 53415.409 24/05/11,02:08:54,19,10,1, 12.0,1,1, 4.866, 10216.438, 477.698, 53412.755 24/05/11,02:08:55,00,10,1, 11.7,1,1, 4.868, 10216.430, 477.698, 53412.755 24/05/11,02:08:55,01,10,1, 11.7,1,1, 4.868, 10216.093, 477.752, 53413.466 24/05/11,02:08:55,02,10,1, 11.7,1,1, 4.868, 10217.443, 478.310, 53415.635 24/05/11,02:08:55,03,10,1, 11.7,1,1, 4.868, 10216.920, 477.959, 53413.240 24/05/11,02:08:55,04,10,1, 11.7,1,1, 4.868, 10215.971, 477.712, 53413.935 24/05/11,02:08:55,05,10,1, 11.7,1,1, 4.868, 10217.364, 478.378, 53414.881 24/05/11,02:08:55,06,10,1, 11.7,1,1, 4.868, 10216.059, 477.827, 53412.675 24/05/11,02:08:55,07,10,1, 11.7,1,1, 4.868, 10216.484, 478.105, 53415.028 24/05/11,02:08:55,08,10,1, 11.7,1,1, 4.868, 10217.514, 478.450, 53414.511 24/05/11,02:08:55,09,10,1, 11.7,1,1, 4.868, 10216.083, 477.750, 53413.403 24/05/11,02:08:55,10,10,1, 11.7,1,1, 4.868, 10217.351, 478.307, 53415.632 24/05/11,02:08:55,11,10,1, 11.7,1,1, 4.868, 10217.051, 477.981, 53413.373 24/05/11,02:08:55,12,10,1, 11.7,1,1, 4.868, 10215.951, 477.732, 53413.871 24/05/11,02:08:55,13,10,1, 11.7,1,1, 4.868, 10217.345, 478.384, 53415.050 24/05/11,02:08:55,14,10,1, 11.7,1,1, 4.868, 10216.072, 477.789, 53412.626 24/05/11,02:08:55,15,10,1, 11.7,1,1, 4.868, 10216.437, 478.153, 53415.034 24/05/11,02:08:55,16,10,1, 11.7,1,1, 4.868, 10217.463, 478.406, 53414.556 24/05/11,02:08:55,17,10,1, 11.7,1,1, 4.868, 10216.062, 477.770, 53413.300 24/05/11,02:08:55,18,10,1, 11.7,1,1, 4.868, 10217.363, 478.335, 53415.598 24/05/11,02:08:55,19,10,1, 11.7,1,1, 4.868, 10217.105, 478.046, 53413.457 24/05/11,02:08:56,00,10,1, 11.8,1,1, 4.867, 10217.098, 478.046, 53413.457 24/05/11,02:08:56,01,10,1, 11.8,1,1, 4.867, 10215.818, 477.956, 53412.891 24/05/11,02:08:56,02,10,1, 11.8,1,1, 4.867, 10216.657, 478.395, 53415.382 24/05/11,02:08:56,03,10,1, 11.8,1,1, 4.867, 10217.365, 478.447, 53414.210 24/05/11,02:08:56,04,10,1, 11.8,1,1, 4.867, 10215.917, 477.827, 53413.662 24/05/11,02:08:56,05,10,1, 11.8,1,1, 4.867, 10217.216, 478.420, 53415.409 24/05/11,02:08:56,06,10,1, 11.8,1,1, 4.867, 10216.424, 478.010, 53412.731 24/05/11,02:08:56,07,10,1, 11.8,1,1, 4.867, 10215.793, 477.938, 53413.951 24/05/11,02:08:56,08,10,1, 11.8,1,1, 4.867, 10217.218, 478.516, 53414.695 24/05/11,02:08:56,09,10,1, 11.8,1,1, 4.867, 10215.786, 477.924, 53412.733 24/05/11,02:08:56,10,10,1, 11.8,1,1, 4.867, 10216.606, 478.377, 53415.382 24/05/11,02:08:56,11,10,1, 11.8,1,1, 4.867, 10217.254, 478.424, 53414.200 24/05/11,02:08:56,12,10,1, 11.8,1,1, 4.867, 10215.773, 477.840, 53413.262 24/05/11,02:08:56,13,10,1, 11.8,1,1, 4.867, 10217.564, 478.488, 53415.751 24/05/11,02:08:56,14,10,1, 11.8,1,1, 4.867, 10216.244, 477.984, 53412.412 24/05/11,02:08:56,15,10,1, 11.8,1,1, 4.867, 10215.754, 478.059, 53414.548 24/05/11,02:08:56,16,10,1, 11.8,1,1, 4.867, 10217.317, 478.496, 53414.570 24/05/11,02:08:56,17,10,1, 11.8,1,1, 4.867, 10215.462, 477.930, 53412.411 24/05/11,02:08:56,18,10,1, 11.8,1,1, 4.867, 10216.884, 478.472, 53416.204 24/05/11,02:08:56,19,10,1, 11.8,1,1, 4.867, 10216.990, 478.391, 53413.286 24/05/11,02:08:57,00,10,1, 11.8,1,1, 4.869, 10216.990, 478.391, 53413.286 24/05/11,02:08:57,01,10,1, 11.8,1,1, 4.869, 10215.329, 478.038, 53412.148 24/05/11,02:08:57,02,10,1, 11.8,1,1, 4.869, 10216.145, 478.375, 53415.327 24/05/11,02:08:57,03,10,1, 11.8,1,1, 4.869, 10216.922, 478.588, 53413.595 24/05/11,02:08:57,04,10,1, 11.8,1,1, 4.869, 10215.342, 478.113, 53413.307 24/05/11,02:08:57,05,10,1, 11.8,1,1, 4.869, 10217.226, 478.666, 53415.887 24/05/11,02:08:57,06,10,1, 11.8,1,1, 4.869, 10216.449, 478.299, 53412.731 24/05/11,02:08:57,07,10,1, 11.8,1,1, 4.869, 10215.656, 478.102, 53414.483 24/05/11,02:08:57,08,10,1, 11.8,1,1, 4.869, 10217.200, 478.630, 53415.325 24/05/11,02:08:57,09,10,1, 11.8,1,1, 4.869, 10215.803, 478.075, 53412.265 24/05/11,02:08:57,10,10,1, 11.8,1,1, 4.869, 10215.660, 478.296, 53414.806 24/05/11,02:08:57,11,10,1, 11.8,1,1, 4.869, 10217.251, 478.682, 53414.528 24/05/11,02:08:57,12,10,1, 11.8,1,1, 4.869, 10215.241, 478.008, 53412.506 24/05/11,02:08:57,13,10,1, 11.8,1,1, 4.869, 10216.665, 478.638, 53415.942 24/05/11,02:08:57,14,10,1, 11.8,1,1, 4.869, 10216.923, 478.463, 53413.424 24/05/11,02:08:57,15,10,1, 11.8,1,1, 4.869, 10215.228, 478.017, 53413.483 24/05/11,02:08:57,16,10,1, 11.8,1,1, 4.869, 10217.213, 478.709, 53415.766 24/05/11,02:08:57,17,10,1, 11.8,1,1, 4.869, 10215.895, 478.090, 53412.331 24/05/11,02:08:57,18,10,1, 11.8,1,1, 4.869, 10215.486, 478.261, 53414.695 24/05/11,02:08:57,19,10,1, 11.8,1,1, 4.869, 10217.244, 478.702, 53414.688 24/05/11,02:08:58,00,10,1, 11.9,1,1, 4.871, 10217.240, 478.702, 53414.688 24/05/11,02:08:58,01,10,1, 11.9,1,1, 4.871, 10216.290, 478.433, 53412.856 24/05/11,02:08:58,02,10,1, 11.9,1,1, 4.871, 10215.012, 478.229, 53414.020 24/05/11,02:08:58,03,10,1, 11.9,1,1, 4.871, 10216.951, 478.879, 53415.346 24/05/11,02:08:58,04,10,1, 11.9,1,1, 4.871, 10215.255, 478.180, 53412.029 24/05/11,02:08:58,05,10,1, 11.9,1,1, 4.871, 10215.629, 478.598, 53415.248 24/05/11,02:08:58,06,10,1, 11.9,1,1, 4.871, 10216.930, 478.815, 53414.283 24/05/11,02:08:58,07,10,1, 11.9,1,1, 4.871, 10214.900, 478.145, 53412.592 24/05/11,02:08:58,08,10,1, 11.9,1,1, 4.871, 10216.659, 478.819, 53415.964 24/05/11,02:08:58,09,10,1, 11.9,1,1, 4.871, 10216.339, 478.456, 53412.883 24/05/11,02:08:58,10,10,1, 11.9,1,1, 4.871, 10214.986, 478.254, 53413.904 24/05/11,02:08:58,11,10,1, 11.9,1,1, 4.871, 10216.993, 478.849, 53415.515 24/05/11,02:08:58,12,10,1, 11.9,1,1, 4.871, 10215.205, 478.176, 53411.943 24/05/11,02:08:58,13,10,1, 11.9,1,1, 4.871, 10215.521, 478.591, 53415.061 24/05/11,02:08:58,14,10,1, 11.9,1,1, 4.871, 10216.877, 478.864, 53414.308 24/05/11,02:08:58,15,10,1, 11.9,1,1, 4.871, 10214.863, 478.126, 53412.542 24/05/11,02:08:58,16,10,1, 11.9,1,1, 4.871, 10216.554, 478.837, 53415.894 24/05/11,02:08:58,17,10,1, 11.9,1,1, 4.871, 10216.409, 478.509, 53413.016 24/05/11,02:08:58,18,10,1, 11.9,1,1, 4.871, 10214.949, 478.243, 53413.763 24/05/11,02:08:58,19,10,1, 11.9,1,1, 4.871, 10216.880, 478.862, 53415.379 24/05/11,02:08:59,00,10,1, 11.9,1,1, 4.868, 10216.873, 478.862, 53415.379 24/05/11,02:08:59,01,10,1, 11.9,1,1, 4.868, 10216.418, 478.879, 53413.594 24/05/11,02:08:59,02,10,1, 11.9,1,1, 4.868, 10214.542, 478.352, 53412.960 24/05/11,02:08:59,03,10,1, 11.9,1,1, 4.868, 10216.488, 479.075, 53415.942 24/05/11,02:08:59,04,10,1, 11.9,1,1, 4.868, 10215.579, 478.442, 53412.317 24/05/11,02:08:59,05,10,1, 11.9,1,1, 4.868, 10214.689, 478.445, 53414.066 24/05/11,02:08:59,06,10,1, 11.9,1,1, 4.868, 10216.616, 479.038, 53414.882 24/05/11,02:08:59,07,10,1, 11.9,1,1, 4.868, 10214.634, 478.333, 53411.932 24/05/11,02:08:59,08,10,1, 11.9,1,1, 4.868, 10215.496, 478.856, 53415.445 24/05/11,02:08:59,09,10,1, 11.9,1,1, 4.868, 10216.402, 478.924, 53413.680 24/05/11,02:08:59,10,10,1, 11.9,1,1, 4.868, 10214.475, 478.295, 53412.745 24/05/11,02:08:59,11,10,1, 11.9,1,1, 4.868, 10216.404, 479.024, 53415.762 24/05/11,02:08:59,12,10,1, 11.9,1,1, 4.868, 10215.629, 478.551, 53412.452 24/05/11,02:08:59,13,10,1, 11.9,1,1, 4.868, 10214.608, 478.481, 53414.106 24/05/11,02:08:59,14,10,1, 11.9,1,1, 4.868, 10216.520, 479.032, 53415.005 24/05/11,02:08:59,15,10,1, 11.9,1,1, 4.868, 10214.624, 478.334, 53411.798 24/05/11,02:08:59,16,10,1, 11.9,1,1, 4.868, 10215.339, 478.819, 53415.242 24/05/11,02:08:59,17,10,1, 11.9,1,1, 4.868, 10216.444, 478.989, 53413.893 24/05/11,02:08:59,18,10,1, 11.9,1,1, 4.868, 10214.451, 478.346, 53412.834 24/05/11,02:08:59,19,10,1, 11.9,1,1, 4.868, 10216.307, 479.065, 53415.822 24/05/11,02:09:00,00,10,1, 11.9,1,1, 4.868, 10216.305, 479.065, 53415.822 24/05/11,02:09:00,01,10,1, 11.9,1,1, 4.868, 10216.114, 479.129, 53414.412 24/05/11,02:09:00,02,10,1, 11.9,1,1, 4.868, 10214.087, 478.451, 53412.022 24/05/11,02:09:00,03,10,1, 11.9,1,1, 4.868, 10215.343, 479.072, 53415.510 24/05/11,02:09:00,04,10,1, 11.9,1,1, 4.868, 10215.800, 478.969, 53413.285 24/05/11,02:09:00,05,10,1, 11.9,1,1, 4.868, 10214.109, 478.453, 53413.071 24/05/11,02:09:00,06,10,1, 11.9,1,1, 4.868, 10216.051, 479.184, 53415.565 24/05/11,02:09:00,07,10,1, 11.9,1,1, 4.868, 10214.749, 478.567, 53411.761 24/05/11,02:09:00,08,10,1, 11.9,1,1, 4.868, 10214.510, 478.680, 53414.545 24/05/11,02:09:00,09,10,1, 11.9,1,1, 4.868, 10215.809, 479.028, 53413.630 24/05/11,02:09:00,10,10,1, 11.9,1,1, 4.868, 10213.933, 478.527, 53412.385 24/05/11,02:09:00,11,10,1, 11.9,1,1, 4.868, 10215.863, 478.993, 53414.730 24/05/11,02:09:00,12,10,1, 11.9,1,1, 4.868, 10215.077, 478.927, 53412.777 24/05/11,02:09:00,13,10,1, 11.9,1,1, 4.868, 10214.859, 478.654, 53414.600 24/05/11,02:09:00,14,10,1, 11.9,1,1, 4.868, 10215.843, 478.923, 53413.990 24/05/11,02:09:00,15,10,1, 11.9,1,1, 4.868, 10214.308, 478.652, 53412.465 24/05/11,02:09:00,16,10,1, 11.9,1,1, 4.868, 10215.026, 478.750, 53414.750 24/05/11,02:09:00,17,10,1, 11.9,1,1, 4.868, 10215.173, 478.944, 53412.888 24/05/11,02:09:00,18,10,1, 11.9,1,1, 4.868, 10214.189, 478.750, 53413.346 24/05/11,02:09:00,19,10,1, 11.9,1,1, 4.868, 10215.644, 478.937, 53414.845 24/05/11,02:09:01,00,11,1, 11.9,1,1, 4.867, 10215.638, 478.937, 53414.845 24/05/11,02:09:01,01,11,1, 11.9,1,1, 4.867, 10215.420, 479.024, 53413.433 24/05/11,02:09:01,02,11,1, 11.9,1,1, 4.867, 10213.352, 478.788, 53412.253 24/05/11,02:09:01,03,11,1, 11.9,1,1, 4.867, 10214.842, 479.043, 53415.195 24/05/11,02:09:01,04,11,1, 11.9,1,1, 4.867, 10214.754, 479.109, 53412.418 24/05/11,02:09:01,05,11,1, 11.9,1,1, 4.867, 10213.730, 478.931, 53413.732 24/05/11,02:09:01,06,11,1, 11.9,1,1, 4.867, 10215.712, 479.198, 53415.182 24/05/11,02:09:01,07,11,1, 11.9,1,1, 4.867, 10214.245, 478.946, 53412.062 24/05/11,02:09:01,08,11,1, 11.9,1,1, 4.867, 10214.298, 478.818, 53414.834 24/05/11,02:09:01,09,11,1, 11.9,1,1, 4.867, 10215.412, 479.094, 53413.583 24/05/11,02:09:01,10,11,1, 11.9,1,1, 4.867, 10213.319, 478.773, 53412.068 24/05/11,02:09:01,11,11,1, 11.9,1,1, 4.867, 10214.771, 479.069, 53415.071 24/05/11,02:09:01,12,11,1, 11.9,1,1, 4.867, 10214.756, 479.103, 53412.360 24/05/11,02:09:01,13,11,1, 11.9,1,1, 4.867, 10213.615, 478.935, 53413.519 24/05/11,02:09:01,14,11,1, 11.9,1,1, 4.867, 10215.603, 479.210, 53415.117 24/05/11,02:09:01,15,11,1, 11.9,1,1, 4.867, 10214.279, 478.922, 53412.007 24/05/11,02:09:01,16,11,1, 11.9,1,1, 4.867, 10214.248, 478.888, 53414.747 24/05/11,02:09:01,17,11,1, 11.9,1,1, 4.867, 10215.398, 479.023, 53413.704 24/05/11,02:09:01,18,11,1, 11.9,1,1, 4.867, 10213.368, 478.814, 53411.931 24/05/11,02:09:01,19,11,1, 11.9,1,1, 4.867, 10214.618, 479.003, 53414.979 24/05/11,02:09:02,00,11,1, 11.9,1,1, 4.868, 10214.611, 479.003, 53414.979 24/05/11,02:09:02,01,11,1, 11.9,1,1, 4.868, 10214.839, 479.259, 53414.240 24/05/11,02:09:02,02,11,1, 11.9,1,1, 4.868, 10213.857, 479.073, 53412.631 24/05/11,02:09:02,03,11,1, 11.9,1,1, 4.868, 10213.842, 478.883, 53414.182 24/05/11,02:09:02,04,11,1, 11.9,1,1, 4.868, 10214.351, 479.274, 53413.220 24/05/11,02:09:02,05,11,1, 11.9,1,1, 4.868, 10213.194, 479.002, 53412.689 24/05/11,02:09:02,06,11,1, 11.9,1,1, 4.868, 10214.142, 479.096, 53414.285 24/05/11,02:09:02,07,11,1, 11.9,1,1, 4.868, 10214.179, 479.390, 53412.928 24/05/11,02:09:02,08,11,1, 11.9,1,1, 4.868, 10213.627, 479.032, 53413.741 24/05/11,02:09:02,09,11,1, 11.9,1,1, 4.868, 10214.733, 479.305, 53414.332 24/05/11,02:09:02,10,11,1, 11.9,1,1, 4.868, 10213.868, 479.101, 53412.593 24/05/11,02:09:02,11,11,1, 11.9,1,1, 4.868, 10213.850, 478.859, 53414.040 24/05/11,02:09:02,12,11,1, 11.9,1,1, 4.868, 10214.368, 479.224, 53413.208 24/05/11,02:09:02,13,11,1, 11.9,1,1, 4.868, 10213.225, 478.953, 53412.606 24/05/11,02:09:02,14,11,1, 11.9,1,1, 4.868, 10214.042, 479.133, 53414.263 24/05/11,02:09:02,15,11,1, 11.9,1,1, 4.868, 10214.061, 479.321, 53412.875 24/05/11,02:09:02,16,11,1, 11.9,1,1, 4.868, 10213.555, 479.060, 53413.661 24/05/11,02:09:02,17,11,1, 11.9,1,1, 4.868, 10214.692, 479.261, 53414.363 24/05/11,02:09:02,18,11,1, 11.9,1,1, 4.868, 10213.867, 479.213, 53412.742 24/05/11,02:09:02,19,11,1, 11.9,1,1, 4.868, 10213.812, 478.906, 53414.134 24/05/11,02:09:03,00,11,1, 11.9,1,1, 4.866, 10213.810, 478.906, 53414.134 24/05/11,02:09:03,01,11,1, 11.9,1,1, 4.866, 10213.887, 479.287, 53414.333 24/05/11,02:09:03,02,11,1, 11.9,1,1, 4.866, 10213.655, 479.479, 53412.758 24/05/11,02:09:03,03,11,1, 11.9,1,1, 4.866, 10213.233, 479.094, 53413.842 24/05/11,02:09:03,04,11,1, 11.9,1,1, 4.866, 10214.272, 479.378, 53413.996 24/05/11,02:09:03,05,11,1, 11.9,1,1, 4.866, 10213.183, 479.208, 53412.457 24/05/11,02:09:03,06,11,1, 11.9,1,1, 4.866, 10213.372, 479.014, 53414.072 24/05/11,02:09:03,07,11,1, 11.9,1,1, 4.866, 10213.764, 479.491, 53412.996 24/05/11,02:09:03,08,11,1, 11.9,1,1, 4.866, 10212.671, 479.137, 53412.610 24/05/11,02:09:03,09,11,1, 11.9,1,1, 4.866, 10213.725, 479.337, 53414.271 24/05/11,02:09:03,10,11,1, 11.9,1,1, 4.866, 10213.667, 479.522, 53412.761 24/05/11,02:09:03,11,11,1, 11.9,1,1, 4.866, 10213.201, 479.167, 53413.791 24/05/11,02:09:03,12,11,1, 11.9,1,1, 4.866, 10214.323, 479.425, 53414.125 24/05/11,02:09:03,13,11,1, 11.9,1,1, 4.866, 10213.241, 479.252, 53412.488 24/05/11,02:09:03,14,11,1, 11.9,1,1, 4.866, 10213.317, 479.044, 53414.004 24/05/11,02:09:03,15,11,1, 11.9,1,1, 4.866, 10213.796, 479.423, 53412.969 24/05/11,02:09:03,16,11,1, 11.9,1,1, 4.866, 10212.721, 479.211, 53412.728 24/05/11,02:09:03,17,11,1, 11.9,1,1, 4.866, 10213.610, 479.277, 53414.315 24/05/11,02:09:03,18,11,1, 11.9,1,1, 4.866, 10213.625, 479.550, 53412.812 24/05/11,02:09:03,19,11,1, 11.9,1,1, 4.866, 10213.075, 479.171, 53413.664 24/05/11,02:09:04,00,11,1, 11.9,1,1, 4.866, 10213.068, 479.171, 53413.664 24/05/11,02:09:04,01,11,1, 11.9,1,1, 4.866, 10212.927, 479.175, 53413.879 24/05/11,02:09:04,02,11,1, 11.9,1,1, 4.866, 10213.316, 479.546, 53412.675 24/05/11,02:09:04,03,11,1, 11.9,1,1, 4.866, 10212.315, 479.288, 53412.800 24/05/11,02:09:04,04,11,1, 11.9,1,1, 4.866, 10213.499, 479.492, 53414.241 24/05/11,02:09:04,05,11,1, 11.9,1,1, 4.866, 10213.244, 479.595, 53412.688 24/05/11,02:09:04,06,11,1, 11.9,1,1, 4.866, 10212.821, 479.242, 53413.838 24/05/11,02:09:04,07,11,1, 11.9,1,1, 4.866, 10213.781, 479.487, 53413.696 24/05/11,02:09:04,08,11,1, 11.9,1,1, 4.866, 10212.646, 479.258, 53412.111 24/05/11,02:09:04,09,11,1, 11.9,1,1, 4.866, 10212.889, 479.179, 53413.758 24/05/11,02:09:04,10,11,1, 11.9,1,1, 4.866, 10213.308, 479.604, 53412.765 24/05/11,02:09:04,11,11,1, 11.9,1,1, 4.866, 10212.270, 479.296, 53412.772 24/05/11,02:09:04,12,11,1, 11.9,1,1, 4.866, 10213.389, 479.534, 53414.229 24/05/11,02:09:04,13,11,1, 11.9,1,1, 4.866, 10213.198, 479.659, 53412.697 24/05/11,02:09:04,14,11,1, 11.9,1,1, 4.866, 10212.694, 479.265, 53413.645 24/05/11,02:09:04,15,11,1, 11.9,1,1, 4.866, 10213.743, 479.476, 53413.677 24/05/11,02:09:04,16,11,1, 11.9,1,1, 4.866, 10212.651, 479.331, 53412.351 24/05/11,02:09:04,17,11,1, 11.9,1,1, 4.866, 10212.787, 479.159, 53413.810 24/05/11,02:09:04,18,11,1, 11.9,1,1, 4.866, 10213.268, 479.583, 53412.807 24/05/11,02:09:04,19,11,1, 11.9,1,1, 4.866, 10212.191, 479.317, 53412.686 24/05/11,02:09:05,00,11,1, 11.9,1,1, 4.872, 10212.183, 479.317, 53412.686 24/05/11,02:09:05,01,11,1, 11.9,1,1, 4.872, 10212.320, 479.164, 53413.172 24/05/11,02:09:05,02,11,1, 11.9,1,1, 4.872, 10213.135, 479.636, 53413.648 24/05/11,02:09:05,03,11,1, 11.9,1,1, 4.872, 10212.217, 479.344, 53412.062 24/05/11,02:09:05,04,11,1, 11.9,1,1, 4.872, 10212.247, 479.306, 53413.343 24/05/11,02:09:05,05,11,1, 11.9,1,1, 4.872, 10212.925, 479.819, 53413.112 24/05/11,02:09:05,06,11,1, 11.9,1,1, 4.872, 10212.038, 479.328, 53412.464 24/05/11,02:09:05,07,11,1, 11.9,1,1, 4.872, 10212.992, 479.615, 53413.980 24/05/11,02:09:05,08,11,1, 11.9,1,1, 4.872, 10212.994, 479.665, 53412.863 24/05/11,02:09:05,09,11,1, 11.9,1,1, 4.872, 10212.274, 479.232, 53413.191 24/05/11,02:09:05,10,11,1, 11.9,1,1, 4.872, 10213.139, 479.617, 53413.641 24/05/11,02:09:05,11,11,1, 11.9,1,1, 4.872, 10212.244, 479.366, 53412.087 24/05/11,02:09:05,12,11,1, 11.9,1,1, 4.872, 10212.141, 479.291, 53413.298 24/05/11,02:09:05,13,11,1, 11.9,1,1, 4.872, 10212.847, 479.794, 53413.136 24/05/11,02:09:05,14,11,1, 11.9,1,1, 4.872, 10211.995, 479.339, 53412.443 24/05/11,02:09:05,15,11,1, 11.9,1,1, 4.872, 10212.856, 479.632, 53414.148 24/05/11,02:09:05,16,11,1, 11.9,1,1, 4.872, 10212.913, 479.740, 53413.004 24/05/11,02:09:05,17,11,1, 11.9,1,1, 4.872, 10212.221, 479.185, 53413.065 24/05/11,02:09:05,18,11,1, 11.9,1,1, 4.872, 10213.110, 479.702, 53413.713 24/05/11,02:09:05,19,11,1, 11.9,1,1, 4.872, 10212.274, 479.370, 53412.156 24/05/11,02:09:06,00,11,1, 11.9,1,1, 4.866, 10212.266, 479.370, 53412.156 24/05/11,02:09:06,01,11,1, 11.9,1,1, 4.866, 10211.997, 479.484, 53413.335 24/05/11,02:09:06,02,11,1, 11.9,1,1, 4.866, 10212.572, 479.649, 53413.315 24/05/11,02:09:06,03,11,1, 11.9,1,1, 4.866, 10212.213, 479.740, 53412.898 24/05/11,02:09:06,04,11,1, 11.9,1,1, 4.866, 10212.164, 479.269, 53413.387 24/05/11,02:09:06,05,11,1, 11.9,1,1, 4.866, 10212.242, 479.642, 53412.640 24/05/11,02:09:06,06,11,1, 11.9,1,1, 4.866, 10211.660, 479.506, 53412.586 24/05/11,02:09:06,07,11,1, 11.9,1,1, 4.866, 10212.011, 479.405, 53413.020 24/05/11,02:09:06,08,11,1, 11.9,1,1, 4.866, 10212.003, 479.871, 53412.508 24/05/11,02:09:06,09,11,1, 11.9,1,1, 4.866, 10211.862, 479.543, 53413.255 24/05/11,02:09:06,10,11,1, 11.9,1,1, 4.866, 10212.532, 479.632, 53413.303 24/05/11,02:09:06,11,11,1, 11.9,1,1, 4.866, 10212.153, 479.748, 53412.838 24/05/11,02:09:06,12,11,1, 11.9,1,1, 4.866, 10212.123, 479.344, 53413.420 24/05/11,02:09:06,13,11,1, 11.9,1,1, 4.866, 10212.275, 479.656, 53412.684 24/05/11,02:09:06,14,11,1, 11.9,1,1, 4.866, 10211.659, 479.551, 53412.641 24/05/11,02:09:06,15,11,1, 11.9,1,1, 4.866, 10211.898, 479.368, 53413.169 24/05/11,02:09:06,16,11,1, 11.9,1,1, 4.866, 10211.929, 479.901, 53412.576 24/05/11,02:09:06,17,11,1, 11.9,1,1, 4.866, 10211.771, 479.503, 53413.140 24/05/11,02:09:06,18,11,1, 11.9,1,1, 4.866, 10212.438, 479.633, 53413.247 24/05/11,02:09:06,19,11,1, 11.9,1,1, 4.866, 10212.123, 479.828, 53412.977 24/05/11,02:09:07,00,12,1, 11.9,1,1, 4.865, 10212.116, 479.828, 53412.977 24/05/11,02:09:07,01,12,1, 11.9,1,1, 4.865, 10211.049, 479.624, 53412.644 24/05/11,02:09:07,02,12,1, 11.9,1,1, 4.865, 10211.580, 479.623, 53413.019 24/05/11,02:09:07,03,12,1, 11.9,1,1, 4.865, 10211.511, 479.948, 53412.520 24/05/11,02:09:07,04,12,1, 11.9,1,1, 4.865, 10211.513, 479.568, 53413.206 24/05/11,02:09:07,05,12,1, 11.9,1,1, 4.865, 10211.977, 479.787, 53413.116 24/05/11,02:09:07,06,12,1, 11.9,1,1, 4.865, 10211.515, 479.745, 53412.670 24/05/11,02:09:07,07,12,1, 11.9,1,1, 4.865, 10211.557, 479.370, 53413.114 24/05/11,02:09:07,08,12,1, 11.9,1,1, 4.865, 10211.573, 479.743, 53412.407 24/05/11,02:09:07,09,12,1, 11.9,1,1, 4.865, 10211.066, 479.637, 53412.557 24/05/11,02:09:07,10,12,1, 11.9,1,1, 4.865, 10211.460, 479.557, 53413.022 24/05/11,02:09:07,11,12,1, 11.9,1,1, 4.865, 10211.471, 479.942, 53412.520 24/05/11,02:09:07,12,12,1, 11.9,1,1, 4.865, 10211.475, 479.566, 53413.288 24/05/11,02:09:07,13,12,1, 11.9,1,1, 4.865, 10211.918, 479.738, 53413.091 24/05/11,02:09:07,14,12,1, 11.9,1,1, 4.865, 10211.478, 479.835, 53412.685 24/05/11,02:09:07,15,12,1, 11.9,1,1, 4.865, 10211.427, 479.364, 53413.062 24/05/11,02:09:07,16,12,1, 11.9,1,1, 4.865, 10211.553, 479.786, 53412.361 24/05/11,02:09:07,17,12,1, 11.9,1,1, 4.865, 10210.995, 479.595, 53412.477 24/05/11,02:09:07,18,12,1, 11.9,1,1, 4.865, 10211.363, 479.545, 53412.946 24/05/11,02:09:07,19,12,1, 11.9,1,1, 4.865, 10211.424, 479.982, 53412.586 24/05/11,02:09:08,00,12,1, 11.9,1,1, 4.870, 10211.424, 479.982, 53412.586 24/05/11,02:09:08,01,12,1, 11.9,1,1, 4.870, 10210.771, 479.715, 53412.277 24/05/11,02:09:08,02,12,1, 11.9,1,1, 4.870, 10210.869, 479.447, 53412.771 24/05/11,02:09:08,03,12,1, 11.9,1,1, 4.870, 10210.903, 479.884, 53412.061 24/05/11,02:09:08,04,12,1, 11.9,1,1, 4.870, 10210.490, 479.674, 53412.499 24/05/11,02:09:08,05,12,1, 11.9,1,1, 4.870, 10211.044, 479.668, 53412.917 24/05/11,02:09:08,06,12,1, 11.9,1,1, 4.870, 10210.955, 480.007, 53412.425 24/05/11,02:09:08,07,12,1, 11.9,1,1, 4.870, 10210.963, 479.600, 53413.214 24/05/11,02:09:08,08,12,1, 11.9,1,1, 4.870, 10211.350, 479.801, 53412.882 24/05/11,02:09:08,09,12,1, 11.9,1,1, 4.870, 10210.781, 479.765, 53412.470 24/05/11,02:09:08,10,12,1, 11.9,1,1, 4.870, 10210.843, 479.403, 53412.830 24/05/11,02:09:08,11,12,1, 11.9,1,1, 4.870, 10210.893, 479.887, 53412.140 24/05/11,02:09:08,12,12,1, 11.9,1,1, 4.870, 10210.404, 479.660, 53412.448 24/05/11,02:09:08,13,12,1, 11.9,1,1, 4.870, 10210.928, 479.664, 53412.942 24/05/11,02:09:08,14,12,1, 11.9,1,1, 4.870, 10210.866, 480.004, 53412.429 24/05/11,02:09:08,15,12,1, 11.9,1,1, 4.870, 10210.835, 479.617, 53413.159 24/05/11,02:09:08,16,12,1, 11.9,1,1, 4.870, 10211.314, 479.807, 53412.785 24/05/11,02:09:08,17,12,1, 11.9,1,1, 4.870, 10210.738, 479.782, 53412.358 24/05/11,02:09:08,18,12,1, 11.9,1,1, 4.870, 10210.790, 479.482, 53412.973 24/05/11,02:09:08,19,12,1, 11.9,1,1, 4.870, 10210.865, 479.856, 53412.239 24/05/11,02:09:09,00,11,1, 11.9,1,1, 4.866, 10210.865, 479.856, 53412.239 24/05/11,02:09:09,01,11,1, 11.9,1,1, 4.866, 10210.375, 480.022, 53412.218 24/05/11,02:09:09,02,11,1, 11.9,1,1, 4.866, 10210.391, 479.536, 53412.988 24/05/11,02:09:09,03,11,1, 11.9,1,1, 4.866, 10210.639, 479.814, 53412.603 24/05/11,02:09:09,04,11,1, 11.9,1,1, 4.866, 10209.925, 479.734, 53412.185 24/05/11,02:09:09,05,11,1, 11.9,1,1, 4.866, 10210.159, 479.526, 53412.785 24/05/11,02:09:09,06,11,1, 11.9,1,1, 4.866, 10210.117, 479.964, 53412.015 24/05/11,02:09:09,07,11,1, 11.9,1,1, 4.866, 10209.793, 479.736, 53412.426 24/05/11,02:09:09,08,11,1, 11.9,1,1, 4.866, 10210.445, 479.746, 53412.876 24/05/11,02:09:09,09,11,1, 11.9,1,1, 4.866, 10210.363, 480.097, 53412.441 24/05/11,02:09:09,10,11,1, 11.9,1,1, 4.866, 10210.227, 479.557, 53413.098 24/05/11,02:09:09,11,11,1, 11.9,1,1, 4.866, 10210.592, 479.773, 53412.601 24/05/11,02:09:09,12,11,1, 11.9,1,1, 4.866, 10209.981, 479.767, 53412.133 24/05/11,02:09:09,13,11,1, 11.9,1,1, 4.866, 10210.057, 479.494, 53412.681 24/05/11,02:09:09,14,11,1, 11.9,1,1, 4.866, 10210.117, 479.966, 53411.962 24/05/11,02:09:09,15,11,1, 11.9,1,1, 4.866, 10209.681, 479.685, 53412.299 24/05/11,02:09:09,16,11,1, 11.9,1,1, 4.866, 10210.313, 479.796, 53412.800 24/05/11,02:09:09,17,11,1, 11.9,1,1, 4.866, 10210.239, 480.060, 53412.309 24/05/11,02:09:09,18,11,1, 11.9,1,1, 4.866, 10210.173, 479.568, 53412.978 24/05/11,02:09:09,19,11,1, 11.9,1,1, 4.866, 10210.615, 479.836, 53412.662 24/05/11,02:09:10,00,12,1, 11.9,1,1, 4.869, 10210.614, 479.836, 53412.662 24/05/11,02:09:10,01,12,1, 11.9,1,1, 4.869, 10209.270, 479.954, 53411.058 24/05/11,02:09:10,02,12,1, 11.9,1,1, 4.869, 10209.244, 479.825, 53413.286 24/05/11,02:09:10,03,12,1, 11.9,1,1, 4.869, 10210.426, 479.816, 53412.864 24/05/11,02:09:10,04,12,1, 11.9,1,1, 4.869, 10209.213, 479.889, 53411.613 24/05/11,02:09:10,05,12,1, 11.9,1,1, 4.869, 10209.911, 479.680, 53413.727 24/05/11,02:09:10,06,12,1, 11.9,1,1, 4.869, 10210.010, 479.743, 53411.609 24/05/11,02:09:10,07,12,1, 11.9,1,1, 4.869, 10208.806, 479.735, 53411.994 24/05/11,02:09:10,08,12,1, 11.9,1,1, 4.869, 10209.864, 479.664, 53413.160 24/05/11,02:09:10,09,12,1, 11.9,1,1, 4.869, 10209.263, 479.932, 53411.066 24/05/11,02:09:10,10,12,1, 11.9,1,1, 4.869, 10209.154, 479.856, 53413.071 24/05/11,02:09:10,11,12,1, 11.9,1,1, 4.869, 10210.303, 479.800, 53412.819 24/05/11,02:09:10,12,12,1, 11.9,1,1, 4.869, 10209.228, 479.995, 53411.561 24/05/11,02:09:10,13,12,1, 11.9,1,1, 4.869, 10209.809, 479.650, 53413.754 24/05/11,02:09:10,14,12,1, 11.9,1,1, 4.869, 10209.958, 479.770, 53411.696 24/05/11,02:09:10,15,12,1, 11.9,1,1, 4.869, 10208.751, 479.762, 53411.875 24/05/11,02:09:10,16,12,1, 11.9,1,1, 4.869, 10209.845, 479.664, 53413.210 24/05/11,02:09:10,17,12,1, 11.9,1,1, 4.869, 10209.196, 479.877, 53410.991 24/05/11,02:09:10,18,12,1, 11.9,1,1, 4.869, 10208.986, 479.815, 53412.911 24/05/11,02:09:10,19,12,1, 11.9,1,1, 4.869, 10210.219, 479.820, 53412.840 24/05/11,02:09:11,00,12,1, 12.0,1,1, 4.865, 10210.214, 479.820, 53412.840 24/05/11,02:09:11,01,12,1, 12.0,1,1, 4.865, 10209.179, 479.745, 53411.038 24/05/11,02:09:11,02,12,1, 12.0,1,1, 4.865, 10208.222, 479.768, 53412.008 24/05/11,02:09:11,03,12,1, 12.0,1,1, 4.865, 10209.463, 479.707, 53412.911 24/05/11,02:09:11,04,12,1, 12.0,1,1, 4.865, 10208.670, 479.977, 53410.904 24/05/11,02:09:11,05,12,1, 12.0,1,1, 4.865, 10208.794, 479.821, 53413.317 24/05/11,02:09:11,06,12,1, 12.0,1,1, 4.865, 10209.787, 479.801, 53412.431 24/05/11,02:09:11,07,12,1, 12.0,1,1, 4.865, 10208.548, 479.879, 53411.465 24/05/11,02:09:11,08,12,1, 12.0,1,1, 4.865, 10209.321, 479.628, 53413.457 24/05/11,02:09:11,09,12,1, 12.0,1,1, 4.865, 10209.175, 479.745, 53411.142 24/05/11,02:09:11,10,12,1, 12.0,1,1, 4.865, 10208.151, 479.803, 53411.829 24/05/11,02:09:11,11,12,1, 12.0,1,1, 4.865, 10209.355, 479.667, 53412.884 24/05/11,02:09:11,12,12,1, 12.0,1,1, 4.865, 10208.613, 479.998, 53410.949 24/05/11,02:09:11,13,12,1, 12.0,1,1, 4.865, 10208.653, 479.846, 53413.142 24/05/11,02:09:11,14,12,1, 12.0,1,1, 4.865, 10209.691, 479.839, 53412.519 24/05/11,02:09:11,15,12,1, 12.0,1,1, 4.865, 10208.507, 479.950, 53411.417 24/05/11,02:09:11,16,12,1, 12.0,1,1, 4.865, 10209.276, 479.666, 53413.513 24/05/11,02:09:11,17,12,1, 12.0,1,1, 4.865, 10209.161, 479.718, 53411.263 24/05/11,02:09:11,18,12,1, 12.0,1,1, 4.865, 10208.083, 479.798, 53411.843 24/05/11,02:09:11,19,12,1, 12.0,1,1, 4.865, 10209.289, 479.667, 53412.863 24/05/11,02:09:12,00,12,1, 11.9,1,1, 4.865, 10209.287, 479.667, 53412.863 24/05/11,02:09:12,01,12,1, 11.9,1,1, 4.865, 10209.441, 479.749, 53411.692 24/05/11,02:09:12,02,12,1, 11.9,1,1, 4.865, 10207.302, 479.783, 53410.917 24/05/11,02:09:12,03,12,1, 11.9,1,1, 4.865, 10209.196, 479.778, 53414.056 24/05/11,02:09:12,04,12,1, 11.9,1,1, 4.865, 10208.271, 479.646, 53409.784 24/05/11,02:09:12,05,12,1, 11.9,1,1, 4.865, 10207.223, 479.856, 53412.224 24/05/11,02:09:12,06,12,1, 11.9,1,1, 4.865, 10209.427, 479.784, 53413.151 24/05/11,02:09:12,07,12,1, 11.9,1,1, 4.865, 10207.570, 479.834, 53409.933 24/05/11,02:09:12,08,12,1, 11.9,1,1, 4.865, 10208.374, 480.032, 53414.302 24/05/11,02:09:12,09,12,1, 11.9,1,1, 4.865, 10209.440, 479.688, 53411.832 24/05/11,02:09:12,10,12,1, 11.9,1,1, 4.865, 10207.331, 479.826, 53410.881 24/05/11,02:09:12,11,12,1, 11.9,1,1, 4.865, 10209.075, 479.732, 53414.223 24/05/11,02:09:12,12,12,1, 11.9,1,1, 4.865, 10208.305, 479.652, 53409.980 24/05/11,02:09:12,13,12,1, 11.9,1,1, 4.865, 10207.146, 479.903, 53412.079 24/05/11,02:09:12,14,12,1, 11.9,1,1, 4.865, 10209.291, 479.765, 53413.195 24/05/11,02:09:12,15,12,1, 11.9,1,1, 4.865, 10207.539, 479.867, 53409.783 24/05/11,02:09:12,16,12,1, 11.9,1,1, 4.865, 10208.239, 479.941, 53413.966 24/05/11,02:09:12,17,12,1, 11.9,1,1, 4.865, 10209.483, 479.744, 53411.958 24/05/11,02:09:12,18,12,1, 11.9,1,1, 4.865, 10207.283, 479.841, 53410.743 24/05/11,02:09:12,19,12,1, 11.9,1,1, 4.865, 10208.999, 479.803, 53414.221 24/05/11,02:09:13,00,12,1, 11.9,1,1, 4.864, 10208.995, 479.803, 53414.221 24/05/11,02:09:13,01,12,1, 11.9,1,1, 4.864, 10208.925, 479.828, 53412.796 24/05/11,02:09:13,02,12,1, 11.9,1,1, 4.864, 10206.994, 479.888, 53410.000 24/05/11,02:09:13,03,12,1, 11.9,1,1, 4.864, 10208.116, 479.901, 53414.255 24/05/11,02:09:13,04,12,1, 11.9,1,1, 4.864, 10208.746, 479.695, 53411.211 24/05/11,02:09:13,05,12,1, 11.9,1,1, 4.864, 10206.596, 479.784, 53411.049 24/05/11,02:09:13,06,12,1, 11.9,1,1, 4.864, 10208.578, 479.726, 53413.847 24/05/11,02:09:13,07,12,1, 11.9,1,1, 4.864, 10207.487, 479.647, 53409.581 24/05/11,02:09:13,08,12,1, 11.9,1,1, 4.864, 10206.736, 479.922, 53412.523 24/05/11,02:09:13,09,12,1, 11.9,1,1, 4.864, 10208.830, 479.821, 53412.803 24/05/11,02:09:13,10,12,1, 11.9,1,1, 4.864, 10206.886, 479.822, 53409.833 24/05/11,02:09:13,11,12,1, 11.9,1,1, 4.864, 10207.979, 479.975, 53414.254 24/05/11,02:09:13,12,12,1, 11.9,1,1, 4.864, 10208.707, 479.683, 53411.330 24/05/11,02:09:13,13,12,1, 11.9,1,1, 4.864, 10206.521, 479.812, 53410.786 24/05/11,02:09:13,14,12,1, 11.9,1,1, 4.864, 10208.548, 479.687, 53413.802 24/05/11,02:09:13,15,12,1, 11.9,1,1, 4.864, 10207.530, 479.636, 53409.625 24/05/11,02:09:13,16,12,1, 11.9,1,1, 4.864, 10206.613, 479.811, 53412.346 24/05/11,02:09:13,17,12,1, 11.9,1,1, 4.864, 10208.773, 479.787, 53413.020 24/05/11,02:09:13,18,12,1, 11.9,1,1, 4.864, 10206.850, 479.820, 53409.829 24/05/11,02:09:13,19,12,1, 11.9,1,1, 4.864, 10207.767, 479.892, 53414.154 24/05/11,02:09:14,00,11,1, 11.9,1,1, 4.868, 10207.760, 479.892, 53414.154 24/05/11,02:09:14,01,11,1, 11.9,1,1, 4.868, 10208.097, 479.722, 53413.421 24/05/11,02:09:14,02,11,1, 11.9,1,1, 4.868, 10206.665, 479.685, 53409.318 24/05/11,02:09:14,03,11,1, 11.9,1,1, 4.868, 10206.490, 479.892, 53412.990 24/05/11,02:09:14,04,11,1, 11.9,1,1, 4.868, 10208.388, 479.756, 53412.486 24/05/11,02:09:14,05,11,1, 11.9,1,1, 4.868, 10206.253, 479.795, 53409.841 24/05/11,02:09:14,06,11,1, 11.9,1,1, 4.868, 10207.720, 479.809, 53414.203 24/05/11,02:09:14,07,11,1, 11.9,1,1, 4.868, 10207.924, 479.592, 53410.599 24/05/11,02:09:14,08,11,1, 11.9,1,1, 4.868, 10205.918, 479.667, 53410.952 24/05/11,02:09:14,09,11,1, 11.9,1,1, 4.868, 10208.036, 479.699, 53413.513 24/05/11,02:09:14,10,11,1, 11.9,1,1, 4.868, 10206.714, 479.631, 53409.293 24/05/11,02:09:14,11,11,1, 11.9,1,1, 4.868, 10206.327, 479.885, 53412.852 24/05/11,02:09:14,12,11,1, 11.9,1,1, 4.868, 10208.329, 479.728, 53412.511 24/05/11,02:09:14,13,11,1, 11.9,1,1, 4.868, 10206.291, 479.843, 53409.884 24/05/11,02:09:14,14,11,1, 11.9,1,1, 4.868, 10207.529, 479.827, 53414.133 24/05/11,02:09:14,15,11,1, 11.9,1,1, 4.868, 10207.957, 479.549, 53410.830 24/05/11,02:09:14,16,11,1, 11.9,1,1, 4.868, 10205.884, 479.726, 53410.902 24/05/11,02:09:14,17,11,1, 11.9,1,1, 4.868, 10207.921, 479.651, 53413.547 24/05/11,02:09:14,18,11,1, 11.9,1,1, 4.868, 10206.688, 479.646, 53409.332 24/05/11,02:09:14,19,11,1, 11.9,1,1, 4.868, 10206.179, 479.810, 53412.486 24/05/11,02:09:15,00,10,1, 11.9,1,1, 4.867, 10206.175, 479.810, 53412.486 24/05/11,02:09:15,01,10,1, 11.9,1,1, 4.867, 10207.302, 479.734, 53414.015 24/05/11,02:09:15,02,10,1, 11.9,1,1, 4.867, 10207.016, 479.562, 53409.947 24/05/11,02:09:15,03,10,1, 11.9,1,1, 4.867, 10205.362, 479.733, 53411.199 24/05/11,02:09:15,04,10,1, 11.9,1,1, 4.867, 10207.551, 479.681, 53413.150 24/05/11,02:09:15,05,10,1, 11.9,1,1, 4.867, 10205.929, 479.697, 53409.149 24/05/11,02:09:15,06,10,1, 11.9,1,1, 4.867, 10206.115, 479.895, 53413.226 24/05/11,02:09:15,07,10,1, 11.9,1,1, 4.867, 10207.841, 479.774, 53412.098 24/05/11,02:09:15,08,10,1, 11.9,1,1, 4.867, 10205.651, 479.785, 53410.051 24/05/11,02:09:15,09,10,1, 11.9,1,1, 4.867, 10207.212, 479.800, 53414.073 24/05/11,02:09:15,10,10,1, 11.9,1,1, 4.867, 10207.108, 479.555, 53410.118 24/05/11,02:09:15,11,10,1, 11.9,1,1, 4.867, 10205.274, 479.779, 53411.124 24/05/11,02:09:15,12,10,1, 11.9,1,1, 4.867, 10207.429, 479.686, 53413.210 24/05/11,02:09:15,13,10,1, 11.9,1,1, 4.867, 10205.867, 479.702, 53409.063 24/05/11,02:09:15,14,10,1, 11.9,1,1, 4.867, 10205.997, 479.897, 53412.998 24/05/11,02:09:15,15,10,1, 11.9,1,1, 4.867, 10207.826, 479.720, 53412.112 24/05/11,02:09:15,16,10,1, 11.9,1,1, 4.867, 10205.638, 479.784, 53409.922 24/05/11,02:09:15,17,10,1, 11.9,1,1, 4.867, 10207.102, 479.723, 53414.001 24/05/11,02:09:15,18,10,1, 11.9,1,1, 4.867, 10207.110, 479.535, 53410.259 24/05/11,02:09:15,19,10,1, 11.9,1,1, 4.867, 10205.294, 479.693, 53410.980 24/05/11,02:09:16,00,11,1, 11.9,1,1, 4.865, 10205.290, 479.693, 53410.980 24/05/11,02:09:16,01,11,1, 11.9,1,1, 4.865, 10205.992, 479.804, 53413.485 24/05/11,02:09:16,02,11,1, 11.9,1,1, 4.865, 10207.291, 479.622, 53411.450 24/05/11,02:09:16,03,11,1, 11.9,1,1, 4.865, 10204.981, 479.669, 53410.230 24/05/11,02:09:16,04,11,1, 11.9,1,1, 4.865, 10206.805, 479.638, 53413.690 24/05/11,02:09:16,05,11,1, 11.9,1,1, 4.865, 10206.121, 479.487, 53409.411 24/05/11,02:09:16,06,11,1, 11.9,1,1, 4.865, 10204.809, 479.783, 53411.465 24/05/11,02:09:16,07,11,1, 11.9,1,1, 4.865, 10207.058, 479.634, 53412.713 24/05/11,02:09:16,08,11,1, 11.9,1,1, 4.865, 10205.247, 479.699, 53409.169 24/05/11,02:09:16,09,11,1, 11.9,1,1, 4.865, 10205.829, 479.889, 53413.474 24/05/11,02:09:16,10,11,1, 11.9,1,1, 4.865, 10207.163, 479.609, 53411.510 24/05/11,02:09:16,11,11,1, 11.9,1,1, 4.865, 10204.975, 479.644, 53410.020 24/05/11,02:09:16,12,11,1, 11.9,1,1, 4.865, 10206.733, 479.627, 53413.781 24/05/11,02:09:16,13,11,1, 11.9,1,1, 4.865, 10206.176, 479.431, 53409.492 24/05/11,02:09:16,14,11,1, 11.9,1,1, 4.865, 10204.745, 479.698, 53411.338 24/05/11,02:09:16,15,11,1, 11.9,1,1, 4.865, 10207.004, 479.653, 53412.918 24/05/11,02:09:16,16,11,1, 11.9,1,1, 4.865, 10205.526, 479.739, 53410.021 24/05/11,02:09:16,17,11,1, 11.9,1,1, 4.865, 10205.244, 479.711, 53412.474 24/05/11,02:09:16,18,11,1, 11.9,1,1, 4.865, 10207.249, 479.764, 53412.412 24/05/11,02:09:16,19,11,1, 11.9,1,1, 4.865, 10205.268, 479.653, 53409.677 24/05/11,02:09:17,00,11,1, 11.9,1,1, 4.867, 10205.265, 479.653, 53409.677 24/05/11,02:09:17,01,11,1, 11.9,1,1, 4.867, 10204.218, 479.574, 53411.039 24/05/11,02:09:17,02,11,1, 11.9,1,1, 4.867, 10206.467, 479.742, 53412.948 24/05/11,02:09:17,03,11,1, 11.9,1,1, 4.867, 10205.112, 479.664, 53409.451 24/05/11,02:09:17,04,11,1, 11.9,1,1, 4.867, 10205.155, 479.581, 53412.762 24/05/11,02:09:17,05,11,1, 11.9,1,1, 4.867, 10206.697, 479.654, 53411.657 24/05/11,02:09:17,06,11,1, 11.9,1,1, 4.867, 10204.483, 479.471, 53409.671 24/05/11,02:09:17,07,11,1, 11.9,1,1, 4.867, 10205.781, 479.532, 53413.089 24/05/11,02:09:17,08,11,1, 11.9,1,1, 4.867, 10205.699, 479.527, 53409.786 24/05/11,02:09:17,09,11,1, 11.9,1,1, 4.867, 10204.177, 479.529, 53410.820 24/05/11,02:09:17,10,11,1, 11.9,1,1, 4.867, 10206.337, 479.728, 53412.905 24/05/11,02:09:17,11,11,1, 11.9,1,1, 4.867, 10205.059, 479.625, 53409.279 24/05/11,02:09:17,12,11,1, 11.9,1,1, 4.867, 10205.147, 479.632, 53412.721 24/05/11,02:09:17,13,11,1, 11.9,1,1, 4.867, 10206.715, 479.621, 53411.835 24/05/11,02:09:17,14,11,1, 11.9,1,1, 4.867, 10204.475, 479.453, 53409.617 24/05/11,02:09:17,15,11,1, 11.9,1,1, 4.867, 10205.718, 479.508, 53413.158 24/05/11,02:09:17,16,11,1, 11.9,1,1, 4.867, 10205.759, 479.488, 53409.874 24/05/11,02:09:17,17,11,1, 11.9,1,1, 4.867, 10204.043, 479.565, 53410.611 24/05/11,02:09:17,18,11,1, 11.9,1,1, 4.867, 10206.207, 479.626, 53412.764 24/05/11,02:09:17,19,11,1, 11.9,1,1, 4.867, 10205.051, 479.652, 53409.364 24/05/11,02:09:18,00,10,1, 11.9,1,1, 4.864, 10205.048, 479.652, 53409.364 24/05/11,02:09:18,01,10,1, 11.9,1,1, 4.864, 10203.723, 479.341, 53409.747 24/05/11,02:09:18,02,10,1, 11.9,1,1, 4.864, 10205.336, 479.520, 53412.962 24/05/11,02:09:18,03,10,1, 11.9,1,1, 4.864, 10204.874, 479.513, 53409.389 24/05/11,02:09:18,04,10,1, 11.9,1,1, 4.864, 10203.806, 479.561, 53411.337 24/05/11,02:09:18,05,10,1, 11.9,1,1, 4.864, 10206.028, 479.639, 53412.590 24/05/11,02:09:18,06,10,1, 11.9,1,1, 4.864, 10204.401, 479.578, 53409.375 24/05/11,02:09:18,07,10,1, 11.9,1,1, 4.864, 10204.807, 479.516, 53412.861 24/05/11,02:09:18,08,10,1, 11.9,1,1, 4.864, 10205.941, 479.527, 53411.116 24/05/11,02:09:18,09,10,1, 11.9,1,1, 4.864, 10203.715, 479.386, 53409.632 24/05/11,02:09:18,10,10,1, 11.9,1,1, 4.864, 10205.269, 479.449, 53413.013 24/05/11,02:09:18,11,10,1, 11.9,1,1, 4.864, 10204.878, 479.535, 53409.410 24/05/11,02:09:18,12,10,1, 11.9,1,1, 4.864, 10203.697, 479.516, 53411.130 24/05/11,02:09:18,13,10,1, 11.9,1,1, 4.864, 10205.907, 479.697, 53412.591 24/05/11,02:09:18,14,10,1, 11.9,1,1, 4.864, 10204.355, 479.561, 53409.336 24/05/11,02:09:18,15,10,1, 11.9,1,1, 4.864, 10204.705, 479.559, 53412.858 24/05/11,02:09:18,16,10,1, 11.9,1,1, 4.864, 10205.876, 479.496, 53411.159 24/05/11,02:09:18,17,10,1, 11.9,1,1, 4.864, 10203.677, 479.368, 53409.573 24/05/11,02:09:18,18,10,1, 11.9,1,1, 4.864, 10205.188, 479.467, 53412.929 24/05/11,02:09:18,19,10,1, 11.9,1,1, 4.864, 10204.904, 479.465, 53409.479 24/05/11,02:09:19,00,10,1, 11.9,1,1, 4.863, 10204.898, 479.465, 53409.479 24/05/11,02:09:19,01,10,1, 11.9,1,1, 4.863, 10203.628, 479.396, 53409.242 24/05/11,02:09:19,02,10,1, 11.9,1,1, 4.863, 10204.489, 479.435, 53412.931 24/05/11,02:09:19,03,10,1, 11.9,1,1, 4.863, 10205.028, 479.410, 53410.147 24/05/11,02:09:19,04,10,1, 11.9,1,1, 4.863, 10202.929, 479.334, 53409.815 24/05/11,02:09:19,05,10,1, 11.9,1,1, 4.863, 10204.931, 479.497, 53412.715 24/05/11,02:09:19,06,10,1, 11.9,1,1, 4.863, 10204.046, 479.488, 53409.025 24/05/11,02:09:19,07,10,1, 11.9,1,1, 4.863, 10203.400, 479.590, 53411.646 24/05/11,02:09:19,08,10,1, 11.9,1,1, 4.863, 10205.535, 479.621, 53412.119 24/05/11,02:09:19,09,10,1, 11.9,1,1, 4.863, 10203.596, 479.482, 53409.268 24/05/11,02:09:19,10,10,1, 11.9,1,1, 4.863, 10204.426, 479.456, 53412.994 24/05/11,02:09:19,11,10,1, 11.9,1,1, 4.863, 10205.005, 479.435, 53410.363 24/05/11,02:09:19,12,10,1, 11.9,1,1, 4.863, 10202.893, 479.325, 53409.872 24/05/11,02:09:19,13,10,1, 11.9,1,1, 4.863, 10204.770, 479.497, 53412.755 24/05/11,02:09:19,14,10,1, 11.9,1,1, 4.863, 10204.065, 479.507, 53409.100 24/05/11,02:09:19,15,10,1, 11.9,1,1, 4.863, 10203.339, 479.522, 53411.690 24/05/11,02:09:19,16,10,1, 11.9,1,1, 4.863, 10205.445, 479.622, 53412.262 24/05/11,02:09:19,17,10,1, 11.9,1,1, 4.863, 10203.547, 479.440, 53409.192 24/05/11,02:09:19,18,10,1, 11.9,1,1, 4.863, 10204.227, 479.433, 53412.865 24/05/11,02:09:19,19,10,1, 11.9,1,1, 4.863, 10204.999, 479.519, 53410.497 24/05/11,02:09:20,00,10,1, 11.9,1,1, 4.865, 10204.998, 479.519, 53410.497 24/05/11,02:09:20,01,10,1, 11.9,1,1, 4.865, 10203.757, 479.600, 53409.912 24/05/11,02:09:20,02,10,1, 11.9,1,1, 4.865, 10203.173, 479.321, 53411.388 24/05/11,02:09:20,03,10,1, 11.9,1,1, 4.865, 10204.605, 479.564, 53411.882 24/05/11,02:09:20,04,10,1, 11.9,1,1, 4.865, 10203.245, 479.349, 53409.711 24/05/11,02:09:20,05,10,1, 11.9,1,1, 4.865, 10203.450, 479.218, 53411.828 24/05/11,02:09:20,06,10,1, 11.9,1,1, 4.865, 10204.064, 479.544, 53410.396 24/05/11,02:09:20,07,10,1, 11.9,1,1, 4.865, 10202.604, 479.278, 53409.924 24/05/11,02:09:20,08,10,1, 11.9,1,1, 4.865, 10203.943, 479.459, 53412.107 24/05/11,02:09:20,09,10,1, 11.9,1,1, 4.865, 10203.691, 479.617, 53410.026 24/05/11,02:09:20,10,10,1, 11.9,1,1, 4.865, 10203.090, 479.333, 53411.326 24/05/11,02:09:20,11,10,1, 11.9,1,1, 4.865, 10204.521, 479.547, 53411.914 24/05/11,02:09:20,12,10,1, 11.9,1,1, 4.865, 10203.314, 479.339, 53409.754 24/05/11,02:09:20,13,10,1, 11.9,1,1, 4.865, 10203.402, 479.151, 53411.812 24/05/11,02:09:20,14,10,1, 11.9,1,1, 4.865, 10204.076, 479.457, 53410.606 24/05/11,02:09:20,15,10,1, 11.9,1,1, 4.865, 10202.531, 479.256, 53409.802 24/05/11,02:09:20,16,10,1, 11.9,1,1, 4.865, 10203.810, 479.470, 53412.143 24/05/11,02:09:20,17,10,1, 11.9,1,1, 4.865, 10203.628, 479.603, 53410.008 24/05/11,02:09:20,18,10,1, 11.9,1,1, 4.865, 10202.967, 479.295, 53411.250 24/05/11,02:09:20,19,10,1, 11.9,1,1, 4.865, 10204.446, 479.580, 53411.935 24/05/11,02:09:21,00,10,1, 11.8,1,1, 4.866, 10204.439, 479.580, 53411.935 24/05/11,02:09:21,01,10,1, 11.8,1,1, 4.866, 10203.216, 479.528, 53409.892 24/05/11,02:09:21,02,10,1, 11.8,1,1, 4.866, 10202.078, 479.242, 53410.297 24/05/11,02:09:21,03,10,1, 11.8,1,1, 4.866, 10203.640, 479.561, 53412.046 24/05/11,02:09:21,04,10,1, 11.8,1,1, 4.866, 10203.020, 479.484, 53409.813 24/05/11,02:09:21,05,10,1, 11.8,1,1, 4.866, 10202.684, 479.216, 53411.532 24/05/11,02:09:21,06,10,1, 11.8,1,1, 4.866, 10203.845, 479.424, 53411.253 24/05/11,02:09:21,07,10,1, 11.8,1,1, 4.866, 10202.325, 479.211, 53409.480 24/05/11,02:09:21,08,10,1, 11.8,1,1, 4.866, 10202.856, 479.225, 53411.738 24/05/11,02:09:21,09,10,1, 11.8,1,1, 4.866, 10203.185, 479.468, 53409.919 24/05/11,02:09:21,10,10,1, 11.8,1,1, 4.866, 10201.984, 479.281, 53410.215 24/05/11,02:09:21,11,10,1, 11.8,1,1, 4.866, 10203.487, 479.463, 53412.013 24/05/11,02:09:21,12,10,1, 11.8,1,1, 4.866, 10202.933, 479.531, 53409.700 24/05/11,02:09:21,13,10,1, 11.8,1,1, 4.866, 10202.602, 479.224, 53411.446 24/05/11,02:09:21,14,10,1, 11.8,1,1, 4.866, 10203.787, 479.391, 53411.376 24/05/11,02:09:21,15,10,1, 11.8,1,1, 4.866, 10202.267, 479.243, 53409.561 24/05/11,02:09:21,16,10,1, 11.8,1,1, 4.866, 10202.822, 479.178, 53411.768 24/05/11,02:09:21,17,10,1, 11.8,1,1, 4.866, 10203.163, 479.467, 53410.138 24/05/11,02:09:21,18,10,1, 11.8,1,1, 4.866, 10201.921, 479.238, 53410.130 24/05/11,02:09:21,19,10,1, 11.8,1,1, 4.866, 10203.356, 479.496, 53411.966 24/05/11,02:09:22,00,10,1, 11.9,1,1, 4.867, 10203.354, 479.496, 53411.966 24/05/11,02:09:22,01,10,1, 11.9,1,1, 4.867, 10202.979, 479.318, 53410.530 24/05/11,02:09:22,02,10,1, 11.9,1,1, 4.867, 10201.407, 479.117, 53409.422 24/05/11,02:09:22,03,10,1, 11.9,1,1, 4.867, 10202.432, 479.231, 53411.677 24/05/11,02:09:22,04,10,1, 11.9,1,1, 4.867, 10202.476, 479.492, 53409.763 24/05/11,02:09:22,05,10,1, 11.9,1,1, 4.867, 10201.586, 479.204, 53410.650 24/05/11,02:09:22,06,10,1, 11.9,1,1, 4.867, 10203.175, 479.475, 53411.833 24/05/11,02:09:22,07,10,1, 11.9,1,1, 4.867, 10202.180, 479.323, 53409.465 24/05/11,02:09:22,08,10,1, 11.9,1,1, 4.867, 10202.140, 479.090, 53411.576 24/05/11,02:09:22,09,10,1, 11.9,1,1, 4.867, 10202.933, 479.347, 53410.562 24/05/11,02:09:22,10,10,1, 11.9,1,1, 4.867, 10201.345, 479.115, 53409.363 24/05/11,02:09:22,11,10,1, 11.9,1,1, 4.867, 10202.351, 479.230, 53411.592 24/05/11,02:09:22,12,10,1, 11.9,1,1, 4.867, 10202.352, 479.430, 53409.736 24/05/11,02:09:22,13,10,1, 11.9,1,1, 4.867, 10201.482, 479.180, 53410.690 24/05/11,02:09:22,14,10,1, 11.9,1,1, 4.867, 10203.015, 479.414, 53411.864 24/05/11,02:09:22,15,10,1, 11.9,1,1, 4.867, 10202.152, 479.303, 53409.498 24/05/11,02:09:22,16,10,1, 11.9,1,1, 4.867, 10202.033, 479.092, 53411.505 24/05/11,02:09:22,17,10,1, 11.9,1,1, 4.867, 10202.887, 479.336, 53410.654 24/05/11,02:09:22,18,10,1, 11.9,1,1, 4.867, 10201.335, 479.107, 53409.337 24/05/11,02:09:22,19,10,1, 11.9,1,1, 4.867, 10202.245, 479.193, 53411.637 24/05/11,02:09:23,00,10,1, 11.9,1,1, 4.866, 10202.245, 479.193, 53411.637 24/05/11,02:09:23,01,10,1, 11.9,1,1, 4.866, 10202.562, 479.351, 53411.282 24/05/11,02:09:23,02,10,1, 11.9,1,1, 4.866, 10201.238, 479.159, 53409.370 24/05/11,02:09:23,03,10,1, 11.9,1,1, 4.866, 10201.434, 479.050, 53411.488 24/05/11,02:09:23,04,10,1, 11.9,1,1, 4.866, 10201.967, 479.306, 53409.980 24/05/11,02:09:23,05,10,1, 11.9,1,1, 4.866, 10200.619, 479.109, 53409.699 24/05/11,02:09:23,06,10,1, 11.9,1,1, 4.866, 10201.910, 479.324, 53411.788 24/05/11,02:09:23,07,10,1, 11.9,1,1, 4.866, 10201.665, 479.456, 53409.557 24/05/11,02:09:23,08,10,1, 11.9,1,1, 4.866, 10201.110, 479.145, 53411.062 24/05/11,02:09:23,09,10,1, 11.9,1,1, 4.866, 10202.513, 479.384, 53411.507 24/05/11,02:09:23,10,10,1, 11.9,1,1, 4.866, 10201.154, 479.168, 53409.396 24/05/11,02:09:23,11,10,1, 11.9,1,1, 4.866, 10201.395, 479.002, 53411.434 24/05/11,02:09:23,12,10,1, 11.9,1,1, 4.866, 10201.973, 479.351, 53409.963 24/05/11,02:09:23,13,10,1, 11.9,1,1, 4.866, 10200.510, 479.091, 53409.570 24/05/11,02:09:23,14,10,1, 11.9,1,1, 4.866, 10201.792, 479.296, 53411.664 24/05/11,02:09:23,15,10,1, 11.9,1,1, 4.866, 10201.548, 479.382, 53409.551 24/05/11,02:09:23,16,10,1, 11.9,1,1, 4.866, 10201.028, 479.175, 53410.977 24/05/11,02:09:23,17,10,1, 11.9,1,1, 4.866, 10202.417, 479.389, 53411.519 24/05/11,02:09:23,18,10,1, 11.9,1,1, 4.866, 10201.172, 479.144, 53409.421 24/05/11,02:09:23,19,10,1, 11.9,1,1, 4.866, 10201.304, 479.026, 53411.423 24/05/11,02:09:24,00,10,1, 11.9,1,1, 4.865, 10201.302, 479.026, 53411.423 24/05/11,02:09:24,01,10,1, 11.9,1,1, 4.865, 10201.527, 479.434, 53411.720 24/05/11,02:09:24,02,10,1, 11.9,1,1, 4.865, 10200.816, 479.374, 53409.462 24/05/11,02:09:24,03,10,1, 11.9,1,1, 4.865, 10200.535, 479.108, 53411.255 24/05/11,02:09:24,04,10,1, 11.9,1,1, 4.865, 10201.701, 479.330, 53410.817 24/05/11,02:09:24,05,10,1, 11.9,1,1, 4.865, 10200.113, 479.094, 53409.214 24/05/11,02:09:24,06,10,1, 11.9,1,1, 4.865, 10200.750, 479.145, 53411.550 24/05/11,02:09:24,07,10,1, 11.9,1,1, 4.865, 10200.986, 479.404, 53409.763 24/05/11,02:09:24,08,10,1, 11.9,1,1, 4.865, 10199.876, 479.170, 53410.032 24/05/11,02:09:24,09,10,1, 11.9,1,1, 4.865, 10201.388, 479.394, 53411.672 24/05/11,02:09:24,10,10,1, 11.9,1,1, 4.865, 10200.752, 479.352, 53409.375 24/05/11,02:09:24,11,10,1, 11.9,1,1, 4.865, 10200.510, 479.081, 53411.178 24/05/11,02:09:24,12,10,1, 11.9,1,1, 4.865, 10201.551, 479.362, 53410.973 24/05/11,02:09:24,13,10,1, 11.9,1,1, 4.865, 10200.072, 479.121, 53409.067 24/05/11,02:09:24,14,10,1, 11.9,1,1, 4.865, 10200.751, 479.043, 53410.773 24/05/11,02:09:24,15,10,1, 11.9,1,1, 4.865, 10200.796, 479.440, 53409.882 24/05/11,02:09:24,16,10,1, 11.9,1,1, 4.865, 10200.063, 479.181, 53410.115 24/05/11,02:09:24,17,10,1, 11.9,1,1, 4.865, 10201.091, 479.308, 53411.079 24/05/11,02:09:24,18,10,1, 11.9,1,1, 4.865, 10200.718, 479.491, 53410.053 24/05/11,02:09:24,19,10,1, 11.9,1,1, 4.865, 10200.568, 479.089, 53411.076 24/05/11,02:09:25,00,10,1, 11.8,1,1, 4.865, 10200.567, 479.089, 53411.076 24/05/11,02:09:25,01,10,1, 11.8,1,1, 4.865, 10200.068, 479.212, 53410.943 24/05/11,02:09:25,02,10,1, 11.8,1,1, 4.865, 10200.084, 479.595, 53409.867 24/05/11,02:09:25,03,10,1, 11.8,1,1, 4.865, 10199.655, 479.227, 53410.649 24/05/11,02:09:25,04,10,1, 11.8,1,1, 4.865, 10200.624, 479.427, 53411.046 24/05/11,02:09:25,05,10,1, 11.8,1,1, 4.865, 10199.993, 479.415, 53409.942 24/05/11,02:09:25,06,10,1, 11.8,1,1, 4.865, 10199.884, 479.078, 53410.972 24/05/11,02:09:25,07,10,1, 11.8,1,1, 4.865, 10200.383, 479.355, 53410.261 24/05/11,02:09:25,08,10,1, 11.8,1,1, 4.865, 10199.352, 479.244, 53409.725 24/05/11,02:09:25,09,10,1, 11.8,1,1, 4.865, 10199.977, 479.180, 53410.857 24/05/11,02:09:25,10,10,1, 11.8,1,1, 4.865, 10200.014, 479.547, 53409.755 24/05/11,02:09:25,11,10,1, 11.8,1,1, 4.865, 10199.615, 479.240, 53410.594 24/05/11,02:09:25,12,10,1, 11.8,1,1, 4.865, 10200.524, 479.402, 53411.183 24/05/11,02:09:25,13,10,1, 11.8,1,1, 4.865, 10199.890, 479.448, 53410.033 24/05/11,02:09:25,14,10,1, 11.8,1,1, 4.865, 10199.877, 479.056, 53410.926 24/05/11,02:09:25,15,10,1, 11.8,1,1, 4.865, 10200.325, 479.397, 53410.345 24/05/11,02:09:25,16,10,1, 11.8,1,1, 4.865, 10199.301, 479.240, 53409.716 24/05/11,02:09:25,17,10,1, 11.8,1,1, 4.865, 10199.875, 479.233, 53410.969 24/05/11,02:09:25,18,10,1, 11.8,1,1, 4.865, 10199.849, 479.554, 53409.887 24/05/11,02:09:25,19,10,1, 11.8,1,1, 4.865, 10199.405, 479.257, 53410.548 24/05/11,02:09:26,00,10,1, 11.9,1,1, 4.866, 10199.399, 479.257, 53410.548 24/05/11,02:09:26,01,10,1, 11.9,1,1, 4.866, 10199.133, 479.160, 53411.023 24/05/11,02:09:26,02,10,1, 11.9,1,1, 4.866, 10199.342, 479.556, 53409.845 24/05/11,02:09:26,03,10,1, 11.9,1,1, 4.866, 10198.450, 479.342, 53409.883 24/05/11,02:09:26,04,10,1, 11.9,1,1, 4.866, 10199.436, 479.449, 53411.115 24/05/11,02:09:26,05,10,1, 11.9,1,1, 4.866, 10199.169, 479.621, 53409.758 24/05/11,02:09:26,06,10,1, 11.9,1,1, 4.866, 10198.945, 479.270, 53411.043 24/05/11,02:09:26,07,10,1, 11.9,1,1, 4.866, 10199.817, 479.499, 53410.852 24/05/11,02:09:26,08,10,1, 11.9,1,1, 4.866, 10198.785, 479.379, 53409.660 24/05/11,02:09:26,09,10,1, 11.9,1,1, 4.866, 10199.051, 479.143, 53411.017 24/05/11,02:09:26,10,10,1, 11.9,1,1, 4.866, 10199.282, 479.510, 53409.720 24/05/11,02:09:26,11,10,1, 11.9,1,1, 4.866, 10198.360, 479.333, 53409.816 24/05/11,02:09:26,12,10,1, 11.9,1,1, 4.866, 10199.289, 479.385, 53411.042 24/05/11,02:09:26,13,10,1, 11.9,1,1, 4.866, 10199.063, 479.687, 53409.725 24/05/11,02:09:26,14,10,1, 11.9,1,1, 4.866, 10198.871, 479.356, 53410.917 24/05/11,02:09:26,15,10,1, 11.9,1,1, 4.866, 10199.762, 479.534, 53410.880 24/05/11,02:09:26,16,10,1, 11.9,1,1, 4.866, 10198.780, 479.430, 53409.745 24/05/11,02:09:26,17,10,1, 11.9,1,1, 4.866, 10198.999, 479.216, 53411.152 24/05/11,02:09:26,18,10,1, 11.9,1,1, 4.866, 10199.186, 479.522, 53409.898 24/05/11,02:09:26,19,10,1, 11.9,1,1, 4.866, 10198.231, 479.351, 53409.782 24/05/11,02:09:27,00,10,1, 11.9,1,1, 4.864, 10198.222, 479.351, 53409.782 24/05/11,02:09:27,01,10,1, 11.9,1,1, 4.864, 10198.945, 479.347, 53411.489 24/05/11,02:09:27,02,10,1, 11.9,1,1, 4.864, 10198.208, 479.478, 53409.231 24/05/11,02:09:27,03,10,1, 11.9,1,1, 4.864, 10197.887, 479.645, 53410.835 24/05/11,02:09:27,04,10,1, 11.9,1,1, 4.864, 10198.560, 479.224, 53410.214 24/05/11,02:09:27,05,10,1, 11.9,1,1, 4.864, 10197.611, 479.697, 53409.292 24/05/11,02:09:27,06,10,1, 11.9,1,1, 4.864, 10198.282, 479.629, 53411.579 24/05/11,02:09:27,07,10,1, 11.9,1,1, 4.864, 10198.511, 479.468, 53409.927 24/05/11,02:09:27,08,10,1, 11.9,1,1, 4.864, 10197.928, 479.815, 53410.553 24/05/11,02:09:27,09,10,1, 11.9,1,1, 4.864, 10198.803, 479.418, 53411.593 24/05/11,02:09:27,10,10,1, 11.9,1,1, 4.864, 10198.126, 479.487, 53409.313 24/05/11,02:09:27,11,10,1, 11.9,1,1, 4.864, 10197.842, 479.699, 53410.853 24/05/11,02:09:27,12,10,1, 11.9,1,1, 4.864, 10198.482, 479.263, 53410.345 24/05/11,02:09:27,13,10,1, 11.9,1,1, 4.864, 10197.493, 479.718, 53409.289 24/05/11,02:09:27,14,10,1, 11.9,1,1, 4.864, 10198.175, 479.667, 53411.530 24/05/11,02:09:27,15,10,1, 11.9,1,1, 4.864, 10198.395, 479.443, 53409.876 24/05/11,02:09:27,16,10,1, 11.9,1,1, 4.864, 10197.816, 479.881, 53410.392 24/05/11,02:09:27,17,10,1, 11.9,1,1, 4.864, 10198.770, 479.448, 53411.606 24/05/11,02:09:27,18,10,1, 11.9,1,1, 4.864, 10198.065, 479.458, 53409.263 24/05/11,02:09:27,19,10,1, 11.9,1,1, 4.864, 10197.792, 479.692, 53410.813 24/05/11,02:09:28,00,10,1, 11.9,1,1, 4.863, 10197.788, 479.692, 53410.813 24/05/11,02:09:28,01,10,1, 11.9,1,1, 4.863, 10197.795, 479.718, 53411.752 24/05/11,02:09:28,02,10,1, 11.9,1,1, 4.863, 10197.627, 479.539, 53409.672 24/05/11,02:09:28,03,10,1, 11.9,1,1, 4.863, 10197.122, 479.854, 53410.774 24/05/11,02:09:28,04,10,1, 11.9,1,1, 4.863, 10197.905, 479.296, 53410.968 24/05/11,02:09:28,05,10,1, 11.9,1,1, 4.863, 10196.959, 479.619, 53409.062 24/05/11,02:09:28,06,10,1, 11.9,1,1, 4.863, 10197.054, 479.725, 53411.077 24/05/11,02:09:28,07,10,1, 11.9,1,1, 4.863, 10197.531, 479.390, 53410.016 24/05/11,02:09:28,08,10,1, 11.9,1,1, 4.863, 10196.730, 479.965, 53409.713 24/05/11,02:09:28,09,10,1, 11.9,1,1, 4.863, 10197.653, 479.668, 53411.688 24/05/11,02:09:28,10,10,1, 11.9,1,1, 4.863, 10197.567, 479.568, 53409.741 24/05/11,02:09:28,11,10,1, 11.9,1,1, 4.863, 10197.069, 479.891, 53410.686 24/05/11,02:09:28,12,10,1, 11.9,1,1, 4.863, 10197.879, 479.392, 53411.121 24/05/11,02:09:28,13,10,1, 11.9,1,1, 4.863, 10196.890, 479.591, 53408.980 24/05/11,02:09:28,14,10,1, 11.9,1,1, 4.863, 10196.950, 479.742, 53411.026 24/05/11,02:09:28,15,10,1, 11.9,1,1, 4.863, 10197.486, 479.452, 53410.114 24/05/11,02:09:28,16,10,1, 11.9,1,1, 4.863, 10196.570, 479.928, 53409.488 24/05/11,02:09:28,17,10,1, 11.9,1,1, 4.863, 10197.555, 479.731, 53411.661 24/05/11,02:09:28,18,10,1, 11.9,1,1, 4.863, 10197.496, 479.579, 53409.671 24/05/11,02:09:28,19,10,1, 11.9,1,1, 4.863, 10196.965, 479.910, 53410.588 24/05/11,02:09:29,00,09,1, 11.9,1,1, 4.867, 10196.962, 479.910, 53410.588 24/05/11,02:09:29,01,09,1, 11.9,1,1, 4.867, 10196.127, 479.857, 53411.075 24/05/11,02:09:29,02,09,1, 11.9,1,1, 4.867, 10196.983, 479.738, 53410.515 24/05/11,02:09:29,03,09,1, 11.9,1,1, 4.867, 10196.077, 479.979, 53409.742 24/05/11,02:09:29,04,09,1, 11.9,1,1, 4.867, 10196.889, 479.772, 53411.814 24/05/11,02:09:29,05,09,1, 11.9,1,1, 4.867, 10196.853, 479.702, 53409.750 24/05/11,02:09:29,06,09,1, 11.9,1,1, 4.867, 10195.938, 479.894, 53410.318 24/05/11,02:09:29,07,09,1, 11.9,1,1, 4.867, 10196.842, 479.535, 53411.067 24/05/11,02:09:29,08,09,1, 11.9,1,1, 4.867, 10195.990, 479.846, 53408.867 24/05/11,02:09:29,09,09,1, 11.9,1,1, 4.867, 10196.001, 479.871, 53411.060 24/05/11,02:09:29,10,09,1, 11.9,1,1, 4.867, 10196.898, 479.690, 53410.513 24/05/11,02:09:29,11,09,1, 11.9,1,1, 4.867, 10195.973, 480.116, 53409.822 24/05/11,02:09:29,12,09,1, 11.9,1,1, 4.867, 10196.733, 479.732, 53411.829 24/05/11,02:09:29,13,09,1, 11.9,1,1, 4.867, 10196.777, 479.718, 53409.796 24/05/11,02:09:29,14,09,1, 11.9,1,1, 4.867, 10195.839, 479.870, 53410.279 24/05/11,02:09:29,15,09,1, 11.9,1,1, 4.867, 10196.769, 479.511, 53411.154 24/05/11,02:09:29,16,09,1, 11.9,1,1, 4.867, 10195.912, 479.852, 53408.977 24/05/11,02:09:29,17,09,1, 11.9,1,1, 4.867, 10195.860, 479.886, 53411.015 24/05/11,02:09:29,18,09,1, 11.9,1,1, 4.867, 10196.766, 479.693, 53410.481 24/05/11,02:09:29,19,09,1, 11.9,1,1, 4.867, 10195.815, 480.031, 53409.642 24/05/11,02:09:30,00,10,1, 12.0,1,1, 4.864, 10195.811, 480.031, 53409.642 24/05/11,02:09:30,01,10,1, 12.0,1,1, 4.864, 10194.745, 480.001, 53410.657 24/05/11,02:09:30,02,10,1, 12.0,1,1, 4.864, 10196.201, 479.760, 53411.143 24/05/11,02:09:30,03,10,1, 12.0,1,1, 4.864, 10194.887, 480.029, 53408.700 24/05/11,02:09:30,04,10,1, 12.0,1,1, 4.864, 10195.500, 480.068, 53411.969 24/05/11,02:09:30,05,10,1, 12.0,1,1, 4.864, 10196.407, 479.879, 53410.352 24/05/11,02:09:30,06,10,1, 12.0,1,1, 4.864, 10194.863, 480.049, 53409.683 24/05/11,02:09:30,07,10,1, 12.0,1,1, 4.864, 10196.227, 479.804, 53412.190 24/05/11,02:09:30,08,10,1, 12.0,1,1, 4.864, 10195.648, 479.763, 53408.927 24/05/11,02:09:30,09,10,1, 12.0,1,1, 4.864, 10194.676, 479.951, 53410.467 24/05/11,02:09:30,10,10,1, 12.0,1,1, 4.864, 10196.194, 479.743, 53411.179 24/05/11,02:09:30,11,10,1, 12.0,1,1, 4.864, 10194.829, 479.956, 53408.648 24/05/11,02:09:30,12,10,1, 12.0,1,1, 4.864, 10195.299, 480.071, 53412.020 24/05/11,02:09:30,13,10,1, 12.0,1,1, 4.864, 10196.312, 479.888, 53410.504 24/05/11,02:09:30,14,10,1, 12.0,1,1, 4.864, 10194.844, 480.067, 53409.706 24/05/11,02:09:30,15,10,1, 12.0,1,1, 4.864, 10196.095, 479.822, 53412.244 24/05/11,02:09:30,16,10,1, 12.0,1,1, 4.864, 10195.590, 479.781, 53408.942 24/05/11,02:09:30,17,10,1, 12.0,1,1, 4.864, 10194.579, 479.993, 53410.502 24/05/11,02:09:30,18,10,1, 12.0,1,1, 4.864, 10196.086, 479.781, 53411.177 24/05/11,02:09:30,19,10,1, 12.0,1,1, 4.864, 10194.748, 480.026, 53408.501 24/05/11,02:09:31,00,10,1, 12.0,1,1, 4.865, 10194.743, 480.026, 53408.501 24/05/11,02:09:31,01,10,1, 12.0,1,1, 4.865, 10194.064, 480.061, 53410.095 24/05/11,02:09:31,02,10,1, 12.0,1,1, 4.865, 10195.483, 479.826, 53411.858 24/05/11,02:09:31,03,10,1, 12.0,1,1, 4.865, 10194.412, 479.863, 53408.567 24/05/11,02:09:31,04,10,1, 12.0,1,1, 4.865, 10194.105, 480.095, 53411.088 24/05/11,02:09:31,05,10,1, 12.0,1,1, 4.865, 10195.503, 479.943, 53410.805 24/05/11,02:09:31,06,10,1, 12.0,1,1, 4.865, 10194.086, 480.148, 53409.030 24/05/11,02:09:31,07,10,1, 12.0,1,1, 4.865, 10195.089, 479.996, 53412.252 24/05/11,02:09:31,08,10,1, 12.0,1,1, 4.865, 10195.428, 479.911, 53409.839 24/05/11,02:09:31,09,10,1, 12.0,1,1, 4.865, 10193.991, 480.062, 53409.904 24/05/11,02:09:31,10,10,1, 12.0,1,1, 4.865, 10195.390, 479.780, 53411.834 24/05/11,02:09:31,11,10,1, 12.0,1,1, 4.865, 10194.391, 479.859, 53408.679 24/05/11,02:09:31,12,10,1, 12.0,1,1, 4.865, 10194.009, 480.065, 53411.055 24/05/11,02:09:31,13,10,1, 12.0,1,1, 4.865, 10195.386, 479.952, 53410.906 24/05/11,02:09:31,14,10,1, 12.0,1,1, 4.865, 10193.988, 480.089, 53408.851 24/05/11,02:09:31,15,10,1, 12.0,1,1, 4.865, 10194.963, 480.125, 53412.287 24/05/11,02:09:31,16,10,1, 12.0,1,1, 4.865, 10195.384, 479.882, 53409.914 24/05/11,02:09:31,17,10,1, 12.0,1,1, 4.865, 10193.921, 480.082, 53410.052 24/05/11,02:09:31,18,10,1, 12.0,1,1, 4.865, 10195.306, 479.828, 53412.034 24/05/11,02:09:31,19,10,1, 12.0,1,1, 4.865, 10194.370, 479.892, 53408.608 24/05/11,02:09:32,00,10,1, 11.9,1,1, 4.865, 10194.367, 479.892, 53408.608 24/05/11,02:09:32,01,10,1, 11.9,1,1, 4.865, 10193.393, 480.164, 53409.587 24/05/11,02:09:32,02,10,1, 11.9,1,1, 4.865, 10194.627, 479.940, 53412.359 24/05/11,02:09:32,03,10,1, 11.9,1,1, 4.865, 10194.300, 479.866, 53409.096 24/05/11,02:09:32,04,10,1, 11.9,1,1, 4.865, 10193.225, 480.056, 53410.366 24/05/11,02:09:32,05,10,1, 11.9,1,1, 4.865, 10194.636, 479.880, 53411.417 24/05/11,02:09:32,06,10,1, 11.9,1,1, 4.865, 10193.363, 480.070, 53408.633 24/05/11,02:09:32,07,10,1, 11.9,1,1, 4.865, 10193.624, 480.177, 53411.658 24/05/11,02:09:32,08,10,1, 11.9,1,1, 4.865, 10194.770, 479.960, 53410.486 24/05/11,02:09:32,09,10,1, 11.9,1,1, 4.865, 10193.303, 480.204, 53409.521 24/05/11,02:09:32,10,10,1, 11.9,1,1, 4.865, 10194.495, 479.963, 53412.320 24/05/11,02:09:32,11,10,1, 11.9,1,1, 4.865, 10194.247, 479.903, 53409.279 24/05/11,02:09:32,12,10,1, 11.9,1,1, 4.865, 10193.051, 480.040, 53410.294 24/05/11,02:09:32,13,10,1, 11.9,1,1, 4.865, 10194.566, 479.803, 53411.305 24/05/11,02:09:32,14,10,1, 11.9,1,1, 4.865, 10193.270, 480.019, 53408.360 24/05/11,02:09:32,15,10,1, 11.9,1,1, 4.865, 10193.441, 480.116, 53411.531 24/05/11,02:09:32,16,10,1, 11.9,1,1, 4.865, 10194.656, 479.978, 53410.600 24/05/11,02:09:32,17,10,1, 11.9,1,1, 4.865, 10193.196, 480.119, 53409.380 24/05/11,02:09:32,18,10,1, 11.9,1,1, 4.865, 10194.459, 480.020, 53412.296 24/05/11,02:09:32,19,10,1, 11.9,1,1, 4.865, 10194.314, 479.840, 53409.420 24/05/11,02:09:33,00,10,1, 11.9,1,1, 4.865, 10194.309, 479.840, 53409.420 24/05/11,02:09:33,01,10,1, 11.9,1,1, 4.865, 10192.542, 480.120, 53408.426 24/05/11,02:09:33,02,10,1, 11.9,1,1, 4.865, 10193.071, 480.128, 53412.169 24/05/11,02:09:33,03,10,1, 11.9,1,1, 4.865, 10194.262, 480.029, 53410.509 24/05/11,02:09:33,04,10,1, 11.9,1,1, 4.865, 10192.295, 480.021, 53409.318 24/05/11,02:09:33,05,10,1, 11.9,1,1, 4.865, 10193.752, 479.897, 53412.364 24/05/11,02:09:33,06,10,1, 11.9,1,1, 4.865, 10193.240, 479.895, 53408.819 24/05/11,02:09:33,07,10,1, 11.9,1,1, 4.865, 10191.994, 480.014, 53410.366 24/05/11,02:09:33,08,10,1, 11.9,1,1, 4.865, 10193.873, 480.004, 53411.507 24/05/11,02:09:33,09,10,1, 11.9,1,1, 4.865, 10192.555, 480.118, 53408.395 24/05/11,02:09:33,10,10,1, 11.9,1,1, 4.865, 10192.931, 480.156, 53412.139 24/05/11,02:09:33,11,10,1, 11.9,1,1, 4.865, 10194.143, 480.012, 53410.600 24/05/11,02:09:33,12,10,1, 11.9,1,1, 4.865, 10192.226, 480.075, 53409.286 24/05/11,02:09:33,13,10,1, 11.9,1,1, 4.865, 10193.640, 479.962, 53412.414 24/05/11,02:09:33,14,10,1, 11.9,1,1, 4.865, 10193.242, 479.845, 53408.756 24/05/11,02:09:33,15,10,1, 11.9,1,1, 4.865, 10191.876, 480.057, 53410.245 24/05/11,02:09:33,16,10,1, 11.9,1,1, 4.865, 10193.830, 479.974, 53411.593 24/05/11,02:09:33,17,10,1, 11.9,1,1, 4.865, 10192.406, 480.100, 53408.448 24/05/11,02:09:33,18,10,1, 11.9,1,1, 4.865, 10192.764, 480.157, 53412.008 24/05/11,02:09:33,19,10,1, 11.9,1,1, 4.865, 10194.047, 480.037, 53410.720 24/05/11,02:09:34,00,10,1, 11.9,1,1, 4.864, 10194.042, 480.037, 53410.720 24/05/11,02:09:34,01,10,1, 11.9,1,1, 4.864, 10191.966, 479.981, 53408.503 24/05/11,02:09:34,02,10,1, 11.9,1,1, 4.864, 10191.451, 480.127, 53411.183 24/05/11,02:09:34,03,10,1, 11.9,1,1, 4.864, 10193.300, 480.070, 53411.332 24/05/11,02:09:34,04,10,1, 11.9,1,1, 4.864, 10191.578, 480.160, 53408.936 24/05/11,02:09:34,05,10,1, 11.9,1,1, 4.864, 10192.497, 480.055, 53412.528 24/05/11,02:09:34,06,10,1, 11.9,1,1, 4.864, 10193.118, 479.925, 53409.898 24/05/11,02:09:34,07,10,1, 11.9,1,1, 4.864, 10191.259, 479.979, 53409.645 24/05/11,02:09:34,08,10,1, 11.9,1,1, 4.864, 10192.927, 479.908, 53412.135 24/05/11,02:09:34,09,10,1, 11.9,1,1, 4.864, 10191.938, 479.970, 53408.503 24/05/11,02:09:34,10,10,1, 11.9,1,1, 4.864, 10191.309, 480.139, 53411.023 24/05/11,02:09:34,11,10,1, 11.9,1,1, 4.864, 10193.147, 480.067, 53411.381 24/05/11,02:09:34,12,10,1, 11.9,1,1, 4.864, 10191.543, 480.136, 53408.865 24/05/11,02:09:34,13,10,1, 11.9,1,1, 4.864, 10192.396, 480.102, 53412.489 24/05/11,02:09:34,14,10,1, 11.9,1,1, 4.864, 10193.058, 479.932, 53409.993 24/05/11,02:09:34,15,10,1, 11.9,1,1, 4.864, 10191.222, 479.972, 53409.619 24/05/11,02:09:34,16,10,1, 11.9,1,1, 4.864, 10192.782, 479.946, 53412.260 24/05/11,02:09:34,17,10,1, 11.9,1,1, 4.864, 10191.854, 479.933, 53408.475 24/05/11,02:09:34,18,10,1, 11.9,1,1, 4.864, 10191.198, 480.108, 53410.902 24/05/11,02:09:34,19,10,1, 11.9,1,1, 4.864, 10193.074, 480.085, 53411.452 24/05/11,02:09:35,00,11,1, 12.0,1,1, 4.869, 10193.074, 480.085, 53411.452 24/05/11,02:09:35,01,11,1, 12.0,1,1, 4.869, 10191.883, 480.012, 53410.086 24/05/11,02:09:35,02,11,1, 12.0,1,1, 4.869, 10190.202, 480.066, 53410.230 24/05/11,02:09:35,03,11,1, 12.0,1,1, 4.869, 10191.807, 479.918, 53410.832 24/05/11,02:09:35,04,11,1, 12.0,1,1, 4.869, 10191.159, 480.201, 53409.295 24/05/11,02:09:35,05,11,1, 12.0,1,1, 4.869, 10190.805, 480.182, 53411.900 24/05/11,02:09:35,06,11,1, 12.0,1,1, 4.869, 10192.192, 480.052, 53410.415 24/05/11,02:09:35,07,11,1, 12.0,1,1, 4.869, 10191.062, 480.177, 53409.771 24/05/11,02:09:35,08,11,1, 12.0,1,1, 4.869, 10191.577, 479.945, 53411.722 24/05/11,02:09:35,09,11,1, 12.0,1,1, 4.869, 10191.671, 480.013, 53409.833 24/05/11,02:09:35,10,11,1, 12.0,1,1, 4.869, 10190.599, 480.072, 53410.156 24/05/11,02:09:35,11,11,1, 12.0,1,1, 4.869, 10191.574, 479.982, 53411.345 24/05/11,02:09:35,12,11,1, 12.0,1,1, 4.869, 10190.984, 480.218, 53409.445 24/05/11,02:09:35,13,11,1, 12.0,1,1, 4.869, 10190.852, 480.117, 53411.116 24/05/11,02:09:35,14,11,1, 12.0,1,1, 4.869, 10191.937, 480.102, 53410.932 24/05/11,02:09:35,15,11,1, 12.0,1,1, 4.869, 10191.012, 480.248, 53409.939 24/05/11,02:09:35,16,11,1, 12.0,1,1, 4.869, 10191.464, 479.939, 53411.778 24/05/11,02:09:35,17,11,1, 12.0,1,1, 4.869, 10191.611, 480.112, 53410.103 24/05/11,02:09:35,18,11,1, 12.0,1,1, 4.869, 10190.498, 480.085, 53410.055 24/05/11,02:09:35,19,11,1, 12.0,1,1, 4.869, 10191.402, 479.924, 53411.278 24/05/11,02:09:36,00,10,1, 11.9,1,1, 4.867, 10191.396, 479.924, 53411.278 24/05/11,02:09:36,01,10,1, 11.9,1,1, 4.867, 10191.463, 480.364, 53412.110 24/05/11,02:09:36,02,10,1, 11.9,1,1, 4.867, 10190.461, 480.070, 53409.384 24/05/11,02:09:36,03,10,1, 11.9,1,1, 4.867, 10189.983, 479.876, 53411.183 24/05/11,02:09:36,04,10,1, 11.9,1,1, 4.867, 10191.212, 480.371, 53410.917 24/05/11,02:09:36,05,10,1, 11.9,1,1, 4.867, 10189.472, 479.898, 53409.060 24/05/11,02:09:36,06,10,1, 11.9,1,1, 4.867, 10190.466, 480.250, 53411.862 24/05/11,02:09:36,07,10,1, 11.9,1,1, 4.867, 10190.915, 480.470, 53410.063 24/05/11,02:09:36,08,10,1, 11.9,1,1, 4.867, 10189.657, 479.969, 53410.333 24/05/11,02:09:36,09,10,1, 11.9,1,1, 4.867, 10191.380, 480.408, 53412.148 24/05/11,02:09:36,10,10,1, 11.9,1,1, 4.867, 10190.419, 480.074, 53409.425 24/05/11,02:09:36,11,10,1, 11.9,1,1, 4.867, 10189.857, 479.929, 53411.186 24/05/11,02:09:36,12,10,1, 11.9,1,1, 4.867, 10191.149, 480.329, 53410.969 24/05/11,02:09:36,13,10,1, 11.9,1,1, 4.867, 10189.461, 479.947, 53409.049 24/05/11,02:09:36,14,10,1, 11.9,1,1, 4.867, 10190.264, 480.287, 53411.920 24/05/11,02:09:36,15,10,1, 11.9,1,1, 4.867, 10190.831, 480.427, 53410.125 24/05/11,02:09:36,16,10,1, 11.9,1,1, 4.867, 10189.505, 480.059, 53410.169 24/05/11,02:09:36,17,10,1, 11.9,1,1, 4.867, 10191.263, 480.433, 53412.187 24/05/11,02:09:36,18,10,1, 11.9,1,1, 4.867, 10190.388, 480.138, 53409.528 24/05/11,02:09:36,19,10,1, 11.9,1,1, 4.867, 10189.840, 479.955, 53411.109 24/05/11,02:09:37,00,10,1, 11.9,1,1, 4.860, 10189.836, 479.955, 53411.109 24/05/11,02:09:37,01,10,1, 11.9,1,1, 4.860, 10190.159, 480.448, 53412.314 24/05/11,02:09:37,02,10,1, 11.9,1,1, 4.860, 10190.089, 480.375, 53409.967 24/05/11,02:09:37,03,10,1, 11.9,1,1, 4.860, 10189.095, 480.064, 53410.982 24/05/11,02:09:37,04,10,1, 11.9,1,1, 4.860, 10190.684, 480.475, 53411.967 24/05/11,02:09:37,05,10,1, 11.9,1,1, 4.860, 10189.242, 480.075, 53409.131 24/05/11,02:09:37,06,10,1, 11.9,1,1, 4.860, 10189.267, 480.063, 53411.446 24/05/11,02:09:37,07,10,1, 11.9,1,1, 4.860, 10190.188, 480.477, 53410.712 24/05/11,02:09:37,08,10,1, 11.9,1,1, 4.860, 10188.642, 480.067, 53409.585 24/05/11,02:09:37,09,10,1, 11.9,1,1, 4.860, 10189.952, 480.431, 53412.265 24/05/11,02:09:37,10,10,1, 11.9,1,1, 4.860, 10190.067, 480.440, 53410.110 24/05/11,02:09:37,11,10,1, 11.9,1,1, 4.860, 10189.006, 480.035, 53410.863 24/05/11,02:09:37,12,10,1, 11.9,1,1, 4.860, 10190.632, 480.514, 53412.097 24/05/11,02:09:37,13,10,1, 11.9,1,1, 4.860, 10189.264, 480.054, 53409.258 24/05/11,02:09:37,14,10,1, 11.9,1,1, 4.860, 10189.133, 480.006, 53411.422 24/05/11,02:09:37,15,10,1, 11.9,1,1, 4.860, 10190.240, 480.470, 53410.790 24/05/11,02:09:37,16,10,1, 11.9,1,1, 4.860, 10188.522, 480.054, 53409.510 24/05/11,02:09:37,17,10,1, 11.9,1,1, 4.860, 10189.788, 480.420, 53412.215 24/05/11,02:09:37,18,10,1, 11.9,1,1, 4.860, 10190.019, 480.432, 53410.131 24/05/11,02:09:37,19,10,1, 11.9,1,1, 4.860, 10188.887, 480.065, 53410.952 24/05/11,02:09:38,00,10,1, 11.9,1,1, 4.865, 10188.885, 480.065, 53410.952 24/05/11,02:09:38,01,10,1, 11.9,1,1, 4.865, 10188.770, 480.242, 53411.861 24/05/11,02:09:38,02,10,1, 11.9,1,1, 4.865, 10189.507, 480.577, 53410.510 24/05/11,02:09:38,03,10,1, 11.9,1,1, 4.865, 10188.087, 480.110, 53410.129 24/05/11,02:09:38,04,10,1, 11.9,1,1, 4.865, 10189.705, 480.589, 53412.505 24/05/11,02:09:38,05,10,1, 11.9,1,1, 4.865, 10189.243, 480.400, 53409.885 24/05/11,02:09:38,06,10,1, 11.9,1,1, 4.865, 10188.433, 480.056, 53411.260 24/05/11,02:09:38,07,10,1, 11.9,1,1, 4.865, 10189.935, 480.481, 53411.750 24/05/11,02:09:38,08,10,1, 11.9,1,1, 4.865, 10188.209, 480.008, 53409.157 24/05/11,02:09:38,09,10,1, 11.9,1,1, 4.865, 10188.459, 480.161, 53411.171 24/05/11,02:09:38,10,10,1, 11.9,1,1, 4.865, 10189.588, 480.624, 53411.034 24/05/11,02:09:38,11,10,1, 11.9,1,1, 4.865, 10188.023, 480.085, 53409.628 24/05/11,02:09:38,12,10,1, 11.9,1,1, 4.865, 10189.327, 480.513, 53412.403 24/05/11,02:09:38,13,10,1, 11.9,1,1, 4.865, 10189.497, 480.422, 53410.423 24/05/11,02:09:38,14,10,1, 11.9,1,1, 4.865, 10188.221, 480.009, 53410.629 24/05/11,02:09:38,15,10,1, 11.9,1,1, 4.865, 10189.776, 480.515, 53412.186 24/05/11,02:09:38,16,10,1, 11.9,1,1, 4.865, 10188.508, 480.108, 53409.251 24/05/11,02:09:38,17,10,1, 11.9,1,1, 4.865, 10188.246, 480.100, 53411.233 24/05/11,02:09:38,18,10,1, 11.9,1,1, 4.865, 10189.564, 480.604, 53411.168 24/05/11,02:09:38,19,10,1, 11.9,1,1, 4.865, 10187.905, 480.093, 53409.531 24/05/11,02:09:39,00,10,1, 11.9,1,1, 4.864, 10187.900, 480.093, 53409.531 24/05/11,02:09:39,01,10,1, 11.9,1,1, 4.864, 10187.606, 479.954, 53410.883 24/05/11,02:09:39,02,10,1, 11.9,1,1, 4.864, 10189.088, 480.500, 53411.706 24/05/11,02:09:39,03,10,1, 11.9,1,1, 4.864, 10187.563, 479.972, 53409.192 24/05/11,02:09:39,04,10,1, 11.9,1,1, 4.864, 10187.938, 480.294, 53411.948 24/05/11,02:09:39,05,10,1, 11.9,1,1, 4.864, 10188.935, 480.602, 53410.980 24/05/11,02:09:39,06,10,1, 11.9,1,1, 4.864, 10187.506, 480.030, 53410.049 24/05/11,02:09:39,07,10,1, 11.9,1,1, 4.864, 10188.970, 480.485, 53412.565 24/05/11,02:09:39,08,10,1, 11.9,1,1, 4.864, 10188.638, 480.268, 53410.012 24/05/11,02:09:39,09,10,1, 11.9,1,1, 4.864, 10187.574, 479.903, 53410.770 24/05/11,02:09:39,10,10,1, 11.9,1,1, 4.864, 10189.040, 480.496, 53411.730 24/05/11,02:09:39,11,10,1, 11.9,1,1, 4.864, 10187.551, 480.030, 53409.174 24/05/11,02:09:39,12,10,1, 11.9,1,1, 4.864, 10187.784, 480.219, 53411.615 24/05/11,02:09:39,13,10,1, 11.9,1,1, 4.864, 10188.869, 480.569, 53410.829 24/05/11,02:09:39,14,10,1, 11.9,1,1, 4.864, 10187.371, 480.035, 53410.033 24/05/11,02:09:39,15,10,1, 11.9,1,1, 4.864, 10188.874, 480.559, 53412.796 24/05/11,02:09:39,16,10,1, 11.9,1,1, 4.864, 10188.604, 480.290, 53410.179 24/05/11,02:09:39,17,10,1, 11.9,1,1, 4.864, 10187.454, 479.899, 53410.779 24/05/11,02:09:39,18,10,1, 11.9,1,1, 4.864, 10188.973, 480.521, 53411.865 24/05/11,02:09:39,19,10,1, 11.9,1,1, 4.864, 10187.494, 479.943, 53409.089 24/05/11,02:09:40,00,10,1, 11.9,1,1, 4.867, 10187.491, 479.943, 53409.089 24/05/11,02:09:40,01,10,1, 11.9,1,1, 4.867, 10186.919, 479.875, 53410.512 24/05/11,02:09:40,02,10,1, 11.9,1,1, 4.867, 10188.453, 480.448, 53412.524 24/05/11,02:09:40,03,10,1, 11.9,1,1, 4.867, 10187.555, 480.041, 53409.765 24/05/11,02:09:40,04,10,1, 11.9,1,1, 4.867, 10186.853, 479.916, 53411.103 24/05/11,02:09:40,05,10,1, 11.9,1,1, 4.867, 10188.239, 480.503, 53411.423 24/05/11,02:09:40,06,10,1, 11.9,1,1, 4.867, 10186.675, 479.885, 53409.481 24/05/11,02:09:40,07,10,1, 11.9,1,1, 4.867, 10187.509, 480.353, 53412.218 24/05/11,02:09:40,08,10,1, 11.9,1,1, 4.867, 10188.239, 480.428, 53410.757 24/05/11,02:09:40,09,10,1, 11.9,1,1, 4.867, 10186.802, 479.945, 53410.435 24/05/11,02:09:40,10,10,1, 11.9,1,1, 4.867, 10188.300, 480.433, 53412.579 24/05/11,02:09:40,11,10,1, 11.9,1,1, 4.867, 10187.562, 480.026, 53409.780 24/05/11,02:09:40,12,10,1, 11.9,1,1, 4.867, 10186.767, 479.906, 53411.173 24/05/11,02:09:40,13,10,1, 11.9,1,1, 4.867, 10188.158, 480.422, 53411.553 24/05/11,02:09:40,14,10,1, 11.9,1,1, 4.867, 10186.626, 479.922, 53409.381 24/05/11,02:09:40,15,10,1, 11.9,1,1, 4.867, 10187.353, 480.295, 53412.089 24/05/11,02:09:40,16,10,1, 11.9,1,1, 4.867, 10188.140, 480.485, 53410.905 24/05/11,02:09:40,17,10,1, 11.9,1,1, 4.867, 10186.665, 479.939, 53410.370 24/05/11,02:09:40,18,10,1, 11.9,1,1, 4.867, 10188.254, 480.406, 53412.618 24/05/11,02:09:40,19,10,1, 11.9,1,1, 4.867, 10187.529, 480.068, 53409.881 24/05/11,02:09:41,00,11,1, 11.9,1,1, 4.863, 10187.525, 480.068, 53409.881 24/05/11,02:09:41,01,11,1, 11.9,1,1, 4.863, 10185.901, 479.827, 53409.735 24/05/11,02:09:41,02,11,1, 11.9,1,1, 4.863, 10187.086, 480.330, 53412.735 24/05/11,02:09:41,03,11,1, 11.9,1,1, 4.863, 10187.425, 480.233, 53410.677 24/05/11,02:09:41,04,11,1, 11.9,1,1, 4.863, 10185.986, 479.732, 53410.698 24/05/11,02:09:41,05,11,1, 11.9,1,1, 4.863, 10187.638, 480.304, 53412.368 24/05/11,02:09:41,06,11,1, 11.9,1,1, 4.863, 10186.429, 479.836, 53409.483 24/05/11,02:09:41,07,11,1, 11.9,1,1, 4.863, 10186.040, 479.907, 53411.478 24/05/11,02:09:41,08,11,1, 11.9,1,1, 4.863, 10187.390, 480.428, 53411.497 24/05/11,02:09:41,09,11,1, 11.9,1,1, 4.863, 10185.810, 479.807, 53409.646 24/05/11,02:09:41,10,11,1, 11.9,1,1, 4.863, 10186.918, 480.327, 53412.552 24/05/11,02:09:41,11,11,1, 11.9,1,1, 4.863, 10187.364, 480.281, 53410.757 24/05/11,02:09:41,12,11,1, 11.9,1,1, 4.863, 10185.867, 479.797, 53410.728 24/05/11,02:09:41,13,11,1, 11.9,1,1, 4.863, 10187.524, 480.302, 53412.589 24/05/11,02:09:41,14,11,1, 11.9,1,1, 4.863, 10186.419, 479.841, 53409.533 24/05/11,02:09:41,15,11,1, 11.9,1,1, 4.863, 10185.951, 479.817, 53411.438 24/05/11,02:09:41,16,11,1, 11.9,1,1, 4.863, 10187.311, 480.331, 53411.505 24/05/11,02:09:41,17,11,1, 11.9,1,1, 4.863, 10185.705, 479.792, 53409.558 24/05/11,02:09:41,18,11,1, 11.9,1,1, 4.863, 10186.738, 480.250, 53412.531 24/05/11,02:09:41,19,11,1, 11.9,1,1, 4.863, 10187.270, 480.295, 53410.792 24/05/11,02:09:42,00,11,1, 11.9,1,1, 4.866, 10187.266, 480.295, 53410.792 24/05/11,02:09:42,01,11,1, 11.9,1,1, 4.866, 10185.183, 479.738, 53409.377 24/05/11,02:09:42,02,11,1, 11.9,1,1, 4.866, 10185.331, 479.940, 53411.845 24/05/11,02:09:42,03,11,1, 11.9,1,1, 4.866, 10186.509, 480.372, 53411.232 24/05/11,02:09:42,04,11,1, 11.9,1,1, 4.866, 10184.933, 479.712, 53409.971 24/05/11,02:09:42,05,11,1, 11.9,1,1, 4.866, 10186.411, 480.260, 53412.769 24/05/11,02:09:42,06,11,1, 11.9,1,1, 4.866, 10186.287, 480.024, 53410.494 24/05/11,02:09:42,07,11,1, 11.9,1,1, 4.866, 10185.052, 479.689, 53410.916 24/05/11,02:09:42,08,11,1, 11.9,1,1, 4.866, 10186.642, 480.224, 53412.358 24/05/11,02:09:42,09,11,1, 11.9,1,1, 4.866, 10185.162, 479.685, 53409.428 24/05/11,02:09:42,10,11,1, 11.9,1,1, 4.866, 10185.175, 479.908, 53411.779 24/05/11,02:09:42,11,11,1, 11.9,1,1, 4.866, 10186.414, 480.287, 53411.196 24/05/11,02:09:42,12,11,1, 11.9,1,1, 4.866, 10184.903, 479.725, 53410.045 24/05/11,02:09:42,13,11,1, 11.9,1,1, 4.866, 10186.170, 480.213, 53412.796 24/05/11,02:09:42,14,11,1, 11.9,1,1, 4.866, 10186.256, 480.059, 53410.377 24/05/11,02:09:42,15,11,1, 11.9,1,1, 4.866, 10184.965, 479.638, 53410.842 24/05/11,02:09:42,16,11,1, 11.9,1,1, 4.866, 10186.525, 480.200, 53412.348 24/05/11,02:09:42,17,11,1, 11.9,1,1, 4.866, 10185.180, 479.731, 53409.474 24/05/11,02:09:42,18,11,1, 11.9,1,1, 4.866, 10185.052, 479.858, 53411.799 24/05/11,02:09:42,19,11,1, 11.9,1,1, 4.866, 10186.331, 480.363, 53411.493 24/05/11,02:09:43,00,12,1, 12.0,1,1, 4.865, 10186.331, 480.363, 53411.493 24/05/11,02:09:43,01,12,1, 12.0,1,1, 4.865, 10184.768, 479.763, 53409.156 24/05/11,02:09:43,02,12,1, 12.0,1,1, 4.865, 10184.057, 479.794, 53411.942 24/05/11,02:09:43,03,12,1, 12.0,1,1, 4.865, 10186.061, 480.201, 53411.993 24/05/11,02:09:43,04,12,1, 12.0,1,1, 4.865, 10183.458, 479.611, 53408.886 24/05/11,02:09:43,05,12,1, 12.0,1,1, 4.865, 10184.876, 480.155, 53413.286 24/05/11,02:09:43,06,12,1, 12.0,1,1, 4.865, 10185.619, 480.150, 53410.612 24/05/11,02:09:43,07,12,1, 12.0,1,1, 4.865, 10183.601, 479.722, 53410.477 24/05/11,02:09:43,08,12,1, 12.0,1,1, 4.865, 10186.086, 480.357, 53413.723 24/05/11,02:09:43,09,12,1, 12.0,1,1, 4.865, 10184.813, 479.773, 53409.309 24/05/11,02:09:43,10,12,1, 12.0,1,1, 4.865, 10183.956, 479.787, 53411.963 24/05/11,02:09:43,11,12,1, 12.0,1,1, 4.865, 10185.960, 480.225, 53412.236 24/05/11,02:09:43,12,12,1, 12.0,1,1, 4.865, 10183.487, 479.607, 53408.907 24/05/11,02:09:43,13,12,1, 12.0,1,1, 4.865, 10184.705, 480.149, 53413.328 24/05/11,02:09:43,14,12,1, 12.0,1,1, 4.865, 10185.542, 480.185, 53410.670 24/05/11,02:09:43,15,12,1, 12.0,1,1, 4.865, 10183.506, 479.705, 53410.412 24/05/11,02:09:43,16,12,1, 12.0,1,1, 4.865, 10185.922, 480.367, 53413.823 24/05/11,02:09:43,17,12,1, 12.0,1,1, 4.865, 10184.796, 479.787, 53409.427 24/05/11,02:09:43,18,12,1, 12.0,1,1, 4.865, 10183.784, 479.784, 53411.983 24/05/11,02:09:43,19,12,1, 12.0,1,1, 4.865, 10185.839, 480.201, 53412.313 24/05/11,02:09:44,00,11,1, 11.9,1,1, 4.863, 10185.839, 480.201, 53412.313 24/05/11,02:09:44,01,11,1, 11.9,1,1, 4.863, 10184.612, 480.142, 53410.360 24/05/11,02:09:44,02,11,1, 11.9,1,1, 4.863, 10182.880, 479.809, 53411.256 24/05/11,02:09:44,03,11,1, 11.9,1,1, 4.863, 10185.361, 480.340, 53413.475 24/05/11,02:09:44,04,11,1, 11.9,1,1, 4.863, 10183.400, 479.739, 53409.102 24/05/11,02:09:44,05,11,1, 11.9,1,1, 4.863, 10183.256, 479.958, 53412.561 24/05/11,02:09:44,06,11,1, 11.9,1,1, 4.863, 10184.964, 480.296, 53411.727 24/05/11,02:09:44,07,11,1, 11.9,1,1, 4.863, 10182.504, 479.702, 53409.431 24/05/11,02:09:44,08,11,1, 11.9,1,1, 4.863, 10184.359, 480.388, 53413.821 24/05/11,02:09:44,09,11,1, 11.9,1,1, 4.863, 10184.567, 480.148, 53410.509 24/05/11,02:09:44,10,11,1, 11.9,1,1, 4.863, 10182.774, 479.829, 53411.230 24/05/11,02:09:44,11,11,1, 11.9,1,1, 4.863, 10185.255, 480.379, 53413.607 24/05/11,02:09:44,12,11,1, 11.9,1,1, 4.863, 10183.456, 479.788, 53409.218 24/05/11,02:09:44,13,11,1, 11.9,1,1, 4.863, 10183.135, 479.925, 53412.495 24/05/11,02:09:44,14,11,1, 11.9,1,1, 4.863, 10184.898, 480.277, 53411.775 24/05/11,02:09:44,15,11,1, 11.9,1,1, 4.863, 10182.372, 479.781, 53409.317 24/05/11,02:09:44,16,11,1, 11.9,1,1, 4.863, 10184.125, 480.314, 53413.689 24/05/11,02:09:44,17,11,1, 11.9,1,1, 4.863, 10184.507, 480.216, 53410.543 24/05/11,02:09:44,18,11,1, 11.9,1,1, 4.863, 10182.656, 479.846, 53411.055 24/05/11,02:09:44,19,11,1, 11.9,1,1, 4.863, 10185.159, 480.375, 53413.747 24/05/11,02:09:45,00,11,1, 11.9,1,1, 4.866, 10185.155, 480.375, 53413.747 24/05/11,02:09:45,01,11,1, 11.9,1,1, 4.866, 10183.768, 480.288, 53410.347 24/05/11,02:09:45,02,11,1, 11.9,1,1, 4.866, 10181.593, 480.028, 53410.767 24/05/11,02:09:45,03,11,1, 11.9,1,1, 4.866, 10184.442, 480.527, 53414.338 24/05/11,02:09:45,04,11,1, 11.9,1,1, 4.866, 10183.007, 480.099, 53409.444 24/05/11,02:09:45,05,11,1, 11.9,1,1, 4.866, 10182.435, 480.131, 53412.956 24/05/11,02:09:45,06,11,1, 11.9,1,1, 4.866, 10184.631, 480.357, 53412.762 24/05/11,02:09:45,07,11,1, 11.9,1,1, 4.866, 10181.748, 479.866, 53409.117 24/05/11,02:09:45,08,11,1, 11.9,1,1, 4.866, 10183.084, 480.335, 53413.885 24/05/11,02:09:45,09,11,1, 11.9,1,1, 4.866, 10183.746, 480.336, 53410.634 24/05/11,02:09:45,10,11,1, 11.9,1,1, 4.866, 10181.468, 480.116, 53410.780 24/05/11,02:09:45,11,11,1, 11.9,1,1, 4.866, 10184.260, 480.551, 53414.312 24/05/11,02:09:45,12,11,1, 11.9,1,1, 4.866, 10183.026, 480.116, 53409.512 24/05/11,02:09:45,13,11,1, 11.9,1,1, 4.866, 10182.315, 480.135, 53412.789 24/05/11,02:09:45,14,11,1, 11.9,1,1, 4.866, 10184.551, 480.382, 53412.870 24/05/11,02:09:45,15,11,1, 11.9,1,1, 4.866, 10181.721, 479.916, 53409.082 24/05/11,02:09:45,16,11,1, 11.9,1,1, 4.866, 10182.901, 480.321, 53413.781 24/05/11,02:09:45,17,11,1, 11.9,1,1, 4.866, 10183.750, 480.304, 53410.636 24/05/11,02:09:45,18,11,1, 11.9,1,1, 4.866, 10181.316, 480.053, 53410.408 24/05/11,02:09:45,19,11,1, 11.9,1,1, 4.866, 10184.135, 480.554, 53414.423 24/05/11,02:09:46,00,11,1, 11.9,1,1, 4.866, 10184.128, 480.554, 53414.423 24/05/11,02:09:46,01,11,1, 11.9,1,1, 4.866, 10183.649, 480.413, 53412.089 24/05/11,02:09:46,02,11,1, 11.9,1,1, 4.866, 10180.754, 480.070, 53409.580 24/05/11,02:09:46,03,11,1, 11.9,1,1, 4.866, 10182.689, 480.527, 53414.287 24/05/11,02:09:46,04,11,1, 11.9,1,1, 4.866, 10182.854, 480.492, 53410.375 24/05/11,02:09:46,05,11,1, 11.9,1,1, 4.866, 10180.966, 480.265, 53411.599 24/05/11,02:09:46,06,11,1, 11.9,1,1, 4.866, 10183.868, 480.664, 53414.339 24/05/11,02:09:46,07,11,1, 11.9,1,1, 4.866, 10181.994, 480.190, 53409.552 24/05/11,02:09:46,08,11,1, 11.9,1,1, 4.866, 10181.769, 480.302, 53413.461 24/05/11,02:09:46,09,11,1, 11.9,1,1, 4.866, 10183.677, 480.508, 53412.373 24/05/11,02:09:46,10,11,1, 11.9,1,1, 4.866, 10180.767, 480.057, 53409.380 24/05/11,02:09:46,11,11,1, 11.9,1,1, 4.866, 10182.571, 480.571, 53414.245 24/05/11,02:09:46,12,11,1, 11.9,1,1, 4.866, 10182.817, 480.473, 53410.481 24/05/11,02:09:46,13,11,1, 11.9,1,1, 4.866, 10180.818, 480.277, 53411.402 24/05/11,02:09:46,14,11,1, 11.9,1,1, 4.866, 10183.709, 480.755, 53414.450 24/05/11,02:09:46,15,11,1, 11.9,1,1, 4.866, 10182.042, 480.255, 53409.584 24/05/11,02:09:46,16,11,1, 11.9,1,1, 4.866, 10181.687, 480.336, 53413.419 24/05/11,02:09:46,17,11,1, 11.9,1,1, 4.866, 10183.679, 480.480, 53412.604 24/05/11,02:09:46,18,11,1, 11.9,1,1, 4.866, 10180.795, 480.073, 53409.334 24/05/11,02:09:46,19,11,1, 11.9,1,1, 4.866, 10182.341, 480.565, 53414.156 24/05/11,02:09:47,00,11,1, 12.0,1,1, 4.862, 10182.334, 480.565, 53414.156 24/05/11,02:09:47,01,11,1, 12.0,1,1, 4.862, 10183.419, 480.846, 53414.254 24/05/11,02:09:47,02,11,1, 12.0,1,1, 4.862, 10181.074, 480.273, 53409.650 24/05/11,02:09:47,03,11,1, 12.0,1,1, 4.862, 10181.341, 480.494, 53413.831 24/05/11,02:09:47,04,11,1, 12.0,1,1, 4.862, 10182.826, 480.652, 53411.922 24/05/11,02:09:47,05,11,1, 12.0,1,1, 4.862, 10180.043, 480.268, 53409.976 24/05/11,02:09:47,06,11,1, 12.0,1,1, 4.862, 10182.262, 480.808, 53414.599 24/05/11,02:09:47,07,11,1, 12.0,1,1, 4.862, 10182.059, 480.593, 53410.422 24/05/11,02:09:47,08,11,1, 12.0,1,1, 4.862, 10180.485, 480.482, 53412.389 24/05/11,02:09:47,09,11,1, 12.0,1,1, 4.862, 10183.269, 480.828, 53414.251 24/05/11,02:09:47,10,11,1, 12.0,1,1, 4.862, 10181.110, 480.298, 53409.642 24/05/11,02:09:47,11,11,1, 12.0,1,1, 4.862, 10181.219, 480.481, 53413.694 24/05/11,02:09:47,12,11,1, 12.0,1,1, 4.862, 10182.836, 480.643, 53411.966 24/05/11,02:09:47,13,11,1, 12.0,1,1, 4.862, 10180.017, 480.268, 53409.928 24/05/11,02:09:47,14,11,1, 12.0,1,1, 4.862, 10182.095, 480.799, 53414.689 24/05/11,02:09:47,15,11,1, 12.0,1,1, 4.862, 10182.053, 480.663, 53410.618 24/05/11,02:09:47,16,11,1, 12.0,1,1, 4.862, 10180.378, 480.488, 53412.054 24/05/11,02:09:47,17,11,1, 12.0,1,1, 4.862, 10183.159, 480.872, 53414.456 24/05/11,02:09:47,18,11,1, 12.0,1,1, 4.862, 10181.197, 480.372, 53409.695 24/05/11,02:09:47,19,11,1, 12.0,1,1, 4.862, 10181.087, 480.479, 53413.718 24/05/11,02:09:48,00,11,1, 11.8,1,1, 4.864, 10181.082, 480.479, 53413.718 24/05/11,02:09:48,01,11,1, 11.8,1,1, 4.864, 10182.088, 481.020, 53414.981 24/05/11,02:09:48,02,11,1, 11.8,1,1, 4.864, 10181.267, 480.672, 53410.371 24/05/11,02:09:48,03,11,1, 11.8,1,1, 4.864, 10180.151, 480.650, 53413.090 24/05/11,02:09:48,04,11,1, 11.8,1,1, 4.864, 10182.814, 480.884, 53414.072 24/05/11,02:09:48,05,11,1, 11.8,1,1, 4.864, 10180.137, 480.385, 53409.749 24/05/11,02:09:48,06,11,1, 11.8,1,1, 4.864, 10180.825, 480.647, 53414.298 24/05/11,02:09:48,07,11,1, 11.8,1,1, 4.864, 10181.988, 480.766, 53411.693 24/05/11,02:09:48,08,11,1, 11.8,1,1, 4.864, 10179.339, 480.452, 53410.601 24/05/11,02:09:48,09,11,1, 11.8,1,1, 4.864, 10181.910, 480.951, 53415.006 24/05/11,02:09:48,10,11,1, 11.8,1,1, 4.864, 10181.293, 480.765, 53410.582 24/05/11,02:09:48,11,11,1, 11.8,1,1, 4.864, 10180.016, 480.554, 53412.935 24/05/11,02:09:48,12,11,1, 11.8,1,1, 4.864, 10182.716, 480.948, 53414.237 24/05/11,02:09:48,13,11,1, 11.8,1,1, 4.864, 10180.183, 480.339, 53409.756 24/05/11,02:09:48,14,11,1, 11.8,1,1, 4.864, 10180.694, 480.666, 53414.286 24/05/11,02:09:48,15,11,1, 11.8,1,1, 4.864, 10182.028, 480.815, 53412.003 24/05/11,02:09:48,16,11,1, 11.8,1,1, 4.864, 10179.271, 480.452, 53410.452 24/05/11,02:09:48,17,11,1, 11.8,1,1, 4.864, 10181.782, 481.015, 53415.039 24/05/11,02:09:48,18,11,1, 11.8,1,1, 4.864, 10181.295, 480.728, 53410.666 24/05/11,02:09:48,19,11,1, 11.8,1,1, 4.864, 10179.940, 480.633, 53412.770 24/05/11,02:09:49,00,12,1, 11.9,1,1, 4.868, 10179.939, 480.633, 53412.770 24/05/11,02:09:49,01,12,1, 11.9,1,1, 4.868, 10180.535, 480.813, 53414.800 24/05/11,02:09:49,02,12,1, 11.9,1,1, 4.868, 10181.244, 480.864, 53411.605 24/05/11,02:09:49,03,12,1, 11.9,1,1, 4.868, 10178.892, 480.591, 53411.479 24/05/11,02:09:49,04,12,1, 11.9,1,1, 4.868, 10181.786, 481.121, 53415.227 24/05/11,02:09:49,05,12,1, 11.9,1,1, 4.868, 10180.508, 480.652, 53410.522 24/05/11,02:09:49,06,12,1, 11.9,1,1, 4.868, 10179.731, 480.668, 53413.628 24/05/11,02:09:49,07,12,1, 11.9,1,1, 4.868, 10182.131, 480.963, 53413.788 24/05/11,02:09:49,08,12,1, 11.9,1,1, 4.868, 10179.280, 480.364, 53409.958 24/05/11,02:09:49,09,12,1, 11.9,1,1, 4.868, 10180.427, 480.873, 53414.921 24/05/11,02:09:49,10,12,1, 11.9,1,1, 4.868, 10181.207, 480.826, 53411.728 24/05/11,02:09:49,11,12,1, 11.9,1,1, 4.868, 10178.868, 480.554, 53411.404 24/05/11,02:09:49,12,12,1, 11.9,1,1, 4.868, 10181.613, 481.094, 53415.373 24/05/11,02:09:49,13,12,1, 11.9,1,1, 4.868, 10180.538, 480.700, 53410.643 24/05/11,02:09:49,14,12,1, 11.9,1,1, 4.868, 10179.625, 480.710, 53413.527 24/05/11,02:09:49,15,12,1, 11.9,1,1, 4.868, 10182.061, 480.950, 53414.111 24/05/11,02:09:49,16,12,1, 11.9,1,1, 4.868, 10179.199, 480.563, 53410.616 24/05/11,02:09:49,17,12,1, 11.9,1,1, 4.868, 10180.584, 480.793, 53414.703 24/05/11,02:09:49,18,12,1, 11.9,1,1, 4.868, 10180.904, 480.782, 53411.325 24/05/11,02:09:49,19,12,1, 11.9,1,1, 4.868, 10178.927, 480.669, 53411.981 24/05/11,02:09:50,00,12,1, 11.8,1,1, 4.861, 10178.921, 480.669, 53411.981 24/05/11,02:09:50,01,12,1, 11.8,1,1, 4.861, 10179.854, 480.720, 53414.612 24/05/11,02:09:50,02,12,1, 11.8,1,1, 4.861, 10181.063, 480.830, 53412.731 24/05/11,02:09:50,03,12,1, 11.8,1,1, 4.861, 10178.506, 480.528, 53410.999 24/05/11,02:09:50,04,12,1, 11.8,1,1, 4.861, 10180.471, 480.912, 53414.948 24/05/11,02:09:50,05,12,1, 11.8,1,1, 4.861, 10180.182, 480.807, 53410.972 24/05/11,02:09:50,06,12,1, 11.8,1,1, 4.861, 10178.839, 480.740, 53413.013 24/05/11,02:09:50,07,12,1, 11.8,1,1, 4.861, 10181.393, 481.023, 53414.689 24/05/11,02:09:50,08,12,1, 11.8,1,1, 4.861, 10179.537, 480.638, 53410.783 24/05/11,02:09:50,09,12,1, 11.8,1,1, 4.861, 10179.757, 480.730, 53414.702 24/05/11,02:09:50,10,12,1, 11.8,1,1, 4.861, 10181.090, 480.770, 53412.819 24/05/11,02:09:50,11,12,1, 11.8,1,1, 4.861, 10178.514, 480.537, 53410.897 24/05/11,02:09:50,12,12,1, 11.8,1,1, 4.861, 10180.317, 480.819, 53414.904 24/05/11,02:09:50,13,12,1, 11.8,1,1, 4.861, 10180.132, 480.780, 53411.159 24/05/11,02:09:50,14,12,1, 11.8,1,1, 4.861, 10178.712, 480.770, 53412.856 24/05/11,02:09:50,15,12,1, 11.8,1,1, 4.861, 10181.295, 481.015, 53414.955 24/05/11,02:09:50,16,12,1, 11.8,1,1, 4.861, 10179.498, 480.712, 53410.815 24/05/11,02:09:50,17,12,1, 11.8,1,1, 4.861, 10179.600, 480.740, 53414.609 24/05/11,02:09:50,18,12,1, 11.8,1,1, 4.861, 10181.071, 480.817, 53413.055 24/05/11,02:09:50,19,12,1, 11.8,1,1, 4.861, 10178.504, 480.495, 53410.900 24/05/11,02:09:51,00,11,1, 11.9,1,1, 4.864, 10178.496, 480.495, 53410.900 24/05/11,02:09:51,01,11,1, 11.9,1,1, 4.864, 10178.672, 480.796, 53413.997 24/05/11,02:09:51,02,11,1, 11.9,1,1, 4.864, 10180.964, 480.968, 53414.453 24/05/11,02:09:51,03,11,1, 11.9,1,1, 4.864, 10178.602, 480.618, 53410.865 24/05/11,02:09:51,04,11,1, 11.9,1,1, 4.864, 10179.408, 480.769, 53415.029 24/05/11,02:09:51,05,11,1, 11.9,1,1, 4.864, 10180.221, 480.789, 53412.320 24/05/11,02:09:51,06,11,1, 11.9,1,1, 4.864, 10177.846, 480.621, 53411.668 24/05/11,02:09:51,07,11,1, 11.9,1,1, 4.864, 10180.139, 480.964, 53415.315 24/05/11,02:09:51,08,11,1, 11.9,1,1, 4.864, 10179.432, 480.840, 53411.167 24/05/11,02:09:51,09,11,1, 11.9,1,1, 4.864, 10178.525, 480.823, 53413.881 24/05/11,02:09:51,10,11,1, 11.9,1,1, 4.864, 10180.893, 481.023, 53414.811 24/05/11,02:09:51,11,11,1, 11.9,1,1, 4.864, 10178.632, 480.661, 53411.115 24/05/11,02:09:51,12,11,1, 11.9,1,1, 4.864, 10179.288, 480.738, 53415.065 24/05/11,02:09:51,13,11,1, 11.9,1,1, 4.864, 10180.236, 480.795, 53412.485 24/05/11,02:09:51,14,11,1, 11.9,1,1, 4.864, 10177.818, 480.621, 53411.572 24/05/11,02:09:51,15,11,1, 11.9,1,1, 4.864, 10180.006, 481.023, 53415.413 24/05/11,02:09:51,16,11,1, 11.9,1,1, 4.864, 10179.416, 480.847, 53411.357 24/05/11,02:09:51,17,11,1, 11.9,1,1, 4.864, 10178.346, 480.841, 53413.675 24/05/11,02:09:51,18,11,1, 11.9,1,1, 4.864, 10180.835, 481.001, 53414.910 24/05/11,02:09:51,19,11,1, 11.9,1,1, 4.864, 10178.663, 480.668, 53411.115 24/05/11,02:09:52,00,12,1, 11.8,1,1, 4.862, 10178.663, 480.668, 53411.115 24/05/11,02:09:52,01,12,1, 11.8,1,1, 4.862, 10177.433, 480.820, 53412.686 24/05/11,02:09:52,02,12,1, 11.8,1,1, 4.862, 10179.938, 481.103, 53415.611 24/05/11,02:09:52,03,12,1, 11.8,1,1, 4.862, 10178.746, 480.896, 53411.472 24/05/11,02:09:52,04,12,1, 11.8,1,1, 4.862, 10178.330, 480.865, 53414.734 24/05/11,02:09:52,05,12,1, 11.8,1,1, 4.862, 10180.365, 481.014, 53414.263 24/05/11,02:09:52,06,12,1, 11.8,1,1, 4.862, 10177.886, 480.657, 53411.293 24/05/11,02:09:52,07,12,1, 11.8,1,1, 4.862, 10178.997, 480.830, 53415.551 24/05/11,02:09:52,08,12,1, 11.8,1,1, 4.862, 10179.359, 480.909, 53412.323 24/05/11,02:09:52,09,12,1, 11.8,1,1, 4.862, 10177.355, 480.772, 53412.539 24/05/11,02:09:52,10,12,1, 11.8,1,1, 4.862, 10179.826, 481.123, 53415.762 24/05/11,02:09:52,11,12,1, 11.8,1,1, 4.862, 10178.737, 480.902, 53411.555 24/05/11,02:09:52,12,12,1, 11.8,1,1, 4.862, 10178.229, 480.910, 53414.655 24/05/11,02:09:52,13,12,1, 11.8,1,1, 4.862, 10180.342, 481.025, 53414.708 24/05/11,02:09:52,14,12,1, 11.8,1,1, 4.862, 10177.824, 480.640, 53411.420 24/05/11,02:09:52,15,12,1, 11.8,1,1, 4.862, 10178.838, 480.888, 53415.372 24/05/11,02:09:52,16,12,1, 11.8,1,1, 4.862, 10179.483, 480.881, 53412.481 24/05/11,02:09:52,17,12,1, 11.8,1,1, 4.862, 10177.264, 480.768, 53412.378 24/05/11,02:09:52,18,12,1, 11.8,1,1, 4.862, 10179.677, 481.115, 53415.712 24/05/11,02:09:52,19,12,1, 11.8,1,1, 4.862, 10178.750, 480.996, 53411.542 24/05/11,02:09:53,00,12,1, 11.9,1,1, 4.861, 10178.746, 480.996, 53411.542 24/05/11,02:09:53,01,12,1, 11.9,1,1, 4.861, 10177.532, 480.974, 53413.213 24/05/11,02:09:53,02,12,1, 11.9,1,1, 4.861, 10178.935, 480.878, 53415.072 24/05/11,02:09:53,03,12,1, 11.9,1,1, 4.861, 10178.009, 481.107, 53412.173 24/05/11,02:09:53,04,12,1, 11.9,1,1, 4.861, 10177.880, 481.101, 53414.561 24/05/11,02:09:53,05,12,1, 11.9,1,1, 4.861, 10179.337, 481.064, 53414.447 24/05/11,02:09:53,06,12,1, 11.9,1,1, 4.861, 10177.932, 481.140, 53412.728 24/05/11,02:09:53,07,12,1, 11.9,1,1, 4.861, 10178.711, 480.961, 53415.415 24/05/11,02:09:53,08,12,1, 11.9,1,1, 4.861, 10179.001, 480.932, 53413.045 24/05/11,02:09:53,09,12,1, 11.9,1,1, 4.861, 10177.510, 480.987, 53413.213 24/05/11,02:09:53,10,12,1, 11.9,1,1, 4.861, 10178.796, 480.913, 53415.069 24/05/11,02:09:53,11,12,1, 11.9,1,1, 4.861, 10178.057, 481.068, 53412.164 24/05/11,02:09:53,12,12,1, 11.9,1,1, 4.861, 10177.767, 481.093, 53414.521 24/05/11,02:09:53,13,12,1, 11.9,1,1, 4.861, 10179.237, 481.020, 53414.581 24/05/11,02:09:53,14,12,1, 11.9,1,1, 4.861, 10177.892, 481.169, 53412.762 24/05/11,02:09:53,15,12,1, 11.9,1,1, 4.861, 10178.634, 480.940, 53415.540 24/05/11,02:09:53,16,12,1, 11.9,1,1, 4.861, 10178.995, 480.979, 53413.259 24/05/11,02:09:53,17,12,1, 11.9,1,1, 4.861, 10177.491, 480.974, 53413.070 24/05/11,02:09:53,18,12,1, 11.9,1,1, 4.861, 10178.757, 480.892, 53414.977 24/05/11,02:09:53,19,12,1, 11.9,1,1, 4.861, 10178.087, 481.105, 53412.290 24/05/11,02:09:54,00,11,1, 11.9,1,1, 4.862, 10178.087, 481.105, 53412.290 24/05/11,02:09:54,01,11,1, 11.9,1,1, 4.862, 10177.522, 481.147, 53413.202 24/05/11,02:09:54,02,11,1, 11.9,1,1, 4.862, 10178.452, 480.952, 53415.697 24/05/11,02:09:54,03,11,1, 11.9,1,1, 4.862, 10178.302, 481.025, 53412.998 24/05/11,02:09:54,04,11,1, 11.9,1,1, 4.862, 10177.097, 481.097, 53413.877 24/05/11,02:09:54,05,11,1, 11.9,1,1, 4.862, 10178.593, 481.021, 53415.137 24/05/11,02:09:54,06,11,1, 11.9,1,1, 4.862, 10177.609, 481.283, 53412.675 24/05/11,02:09:54,07,11,1, 11.9,1,1, 4.862, 10177.752, 481.220, 53415.475 24/05/11,02:09:54,08,11,1, 11.9,1,1, 4.862, 10178.956, 481.094, 53414.529 24/05/11,02:09:54,09,11,1, 11.9,1,1, 4.862, 10177.428, 481.246, 53413.111 24/05/11,02:09:54,10,11,1, 11.9,1,1, 4.862, 10178.456, 480.959, 53415.710 24/05/11,02:09:54,11,11,1, 11.9,1,1, 4.862, 10178.318, 481.032, 53413.073 24/05/11,02:09:54,12,11,1, 11.9,1,1, 4.862, 10177.105, 481.110, 53413.867 24/05/11,02:09:54,13,11,1, 11.9,1,1, 4.862, 10178.519, 481.063, 53415.176 24/05/11,02:09:54,14,11,1, 11.9,1,1, 4.862, 10177.587, 481.280, 53412.640 24/05/11,02:09:54,15,11,1, 11.9,1,1, 4.862, 10177.560, 481.228, 53415.207 24/05/11,02:09:54,16,11,1, 11.9,1,1, 4.862, 10178.940, 481.180, 53414.538 24/05/11,02:09:54,17,11,1, 11.9,1,1, 4.862, 10177.450, 481.231, 53413.279 24/05/11,02:09:54,18,11,1, 11.9,1,1, 4.862, 10178.350, 480.981, 53415.921 24/05/11,02:09:54,19,11,1, 11.9,1,1, 4.862, 10178.380, 481.094, 53413.355 24/05/11,02:09:55,00,11,1, 11.9,1,1, 4.863, 10178.379, 481.094, 53413.355 24/05/11,02:09:55,01,11,1, 11.9,1,1, 4.863, 10177.228, 481.415, 53413.283 24/05/11,02:09:55,02,11,1, 11.9,1,1, 4.863, 10177.671, 481.276, 53416.054 24/05/11,02:09:55,03,11,1, 11.9,1,1, 4.863, 10178.554, 481.202, 53414.372 24/05/11,02:09:55,04,11,1, 11.9,1,1, 4.863, 10176.985, 481.251, 53413.783 24/05/11,02:09:55,05,11,1, 11.9,1,1, 4.863, 10178.075, 481.105, 53415.884 24/05/11,02:09:55,06,11,1, 11.9,1,1, 4.863, 10177.633, 481.221, 53413.112 24/05/11,02:09:55,07,11,1, 11.9,1,1, 4.863, 10176.784, 481.239, 53414.689 24/05/11,02:09:55,08,11,1, 11.9,1,1, 4.863, 10178.298, 481.255, 53415.473 24/05/11,02:09:55,09,11,1, 11.9,1,1, 4.863, 10177.151, 481.408, 53413.222 24/05/11,02:09:55,10,11,1, 11.9,1,1, 4.863, 10177.578, 481.277, 53415.984 24/05/11,02:09:55,11,11,1, 11.9,1,1, 4.863, 10178.520, 481.192, 53414.486 24/05/11,02:09:55,12,11,1, 11.9,1,1, 4.863, 10176.944, 481.303, 53413.707 24/05/11,02:09:55,13,11,1, 11.9,1,1, 4.863, 10178.041, 481.106, 53415.895 24/05/11,02:09:55,14,11,1, 11.9,1,1, 4.863, 10177.624, 481.172, 53413.100 24/05/11,02:09:55,15,11,1, 11.9,1,1, 4.863, 10176.663, 481.226, 53414.516 24/05/11,02:09:55,16,11,1, 11.9,1,1, 4.863, 10178.204, 481.235, 53415.494 24/05/11,02:09:55,17,11,1, 11.9,1,1, 4.863, 10177.110, 481.375, 53413.030 24/05/11,02:09:55,18,11,1, 11.9,1,1, 4.863, 10177.578, 481.310, 53416.032 24/05/11,02:09:55,19,11,1, 11.9,1,1, 4.863, 10178.533, 481.266, 53414.794 24/05/11,02:09:56,00,11,1, 11.8,1,1, 4.869, 10178.529, 481.266, 53414.794 24/05/11,02:09:56,01,11,1, 11.8,1,1, 4.869, 10177.016, 481.393, 53413.285 24/05/11,02:09:56,02,11,1, 11.8,1,1, 4.869, 10176.642, 481.448, 53415.583 24/05/11,02:09:56,03,11,1, 11.8,1,1, 4.869, 10178.147, 481.429, 53415.587 24/05/11,02:09:56,04,11,1, 11.8,1,1, 4.869, 10176.844, 481.551, 53413.815 24/05/11,02:09:56,05,11,1, 11.8,1,1, 4.869, 10177.547, 481.349, 53416.644 24/05/11,02:09:56,06,11,1, 11.8,1,1, 4.869, 10177.938, 481.302, 53414.385 24/05/11,02:09:56,07,11,1, 11.8,1,1, 4.869, 10176.359, 481.357, 53414.233 24/05/11,02:09:56,08,11,1, 11.8,1,1, 4.869, 10177.788, 481.130, 53415.494 24/05/11,02:09:56,09,11,1, 11.8,1,1, 4.869, 10176.821, 481.435, 53413.417 24/05/11,02:09:56,10,11,1, 11.8,1,1, 4.869, 10176.828, 481.451, 53415.724 24/05/11,02:09:56,11,11,1, 11.8,1,1, 4.869, 10177.815, 481.365, 53415.184 24/05/11,02:09:56,12,11,1, 11.8,1,1, 4.869, 10176.796, 481.618, 53414.321 24/05/11,02:09:56,13,11,1, 11.8,1,1, 4.869, 10177.657, 481.350, 53416.544 24/05/11,02:09:56,14,11,1, 11.8,1,1, 4.869, 10177.635, 481.292, 53414.256 24/05/11,02:09:56,15,11,1, 11.8,1,1, 4.869, 10176.649, 481.436, 53414.828 24/05/11,02:09:56,16,11,1, 11.8,1,1, 4.869, 10177.626, 481.190, 53415.729 24/05/11,02:09:56,17,11,1, 11.8,1,1, 4.869, 10176.826, 481.399, 53413.544 24/05/11,02:09:56,18,11,1, 11.8,1,1, 4.869, 10176.729, 481.500, 53415.754 24/05/11,02:09:56,19,11,1, 11.8,1,1, 4.869, 10177.815, 481.349, 53415.208 24/05/11,02:09:57,00,11,1, 11.9,1,1, 4.866, 10177.811, 481.349, 53415.208 24/05/11,02:09:57,01,11,1, 11.9,1,1, 4.866, 10176.991, 481.366, 53414.031 24/05/11,02:09:57,02,11,1, 11.9,1,1, 4.866, 10176.334, 481.591, 53415.447 24/05/11,02:09:57,03,11,1, 11.9,1,1, 4.866, 10177.353, 481.355, 53415.672 24/05/11,02:09:57,04,11,1, 11.9,1,1, 4.866, 10176.414, 481.697, 53414.047 24/05/11,02:09:57,05,11,1, 11.9,1,1, 4.866, 10176.902, 481.599, 53416.515 24/05/11,02:09:57,06,11,1, 11.9,1,1, 4.866, 10177.550, 481.497, 53415.348 24/05/11,02:09:57,07,11,1, 11.9,1,1, 4.866, 10176.544, 481.777, 53415.227 24/05/11,02:09:57,08,11,1, 11.9,1,1, 4.866, 10177.335, 481.299, 53416.287 24/05/11,02:09:57,09,11,1, 11.9,1,1, 4.866, 10176.933, 481.564, 53414.818 24/05/11,02:09:57,10,11,1, 11.9,1,1, 4.866, 10176.638, 481.548, 53415.531 24/05/11,02:09:57,11,11,1, 11.9,1,1, 4.866, 10176.994, 481.238, 53415.377 24/05/11,02:09:57,12,11,1, 11.9,1,1, 4.866, 10176.715, 481.814, 53415.095 24/05/11,02:09:57,13,11,1, 11.9,1,1, 4.866, 10176.844, 481.502, 53415.918 24/05/11,02:09:57,14,11,1, 11.9,1,1, 4.866, 10177.080, 481.497, 53415.471 24/05/11,02:09:57,15,11,1, 11.9,1,1, 4.866, 10176.896, 481.833, 53415.648 24/05/11,02:09:57,16,11,1, 11.9,1,1, 4.866, 10177.050, 481.345, 53415.922 24/05/11,02:09:57,17,11,1, 11.9,1,1, 4.866, 10176.930, 481.649, 53415.194 24/05/11,02:09:57,18,11,1, 11.9,1,1, 4.866, 10176.689, 481.591, 53415.631 24/05/11,02:09:57,19,11,1, 11.9,1,1, 4.866, 10176.984, 481.279, 53415.469 24/05/11,02:09:58,00,11,1, 11.9,1,1, 4.862, 10176.977, 481.279, 53415.469 24/05/11,02:09:58,01,11,1, 11.9,1,1, 4.862, 10176.846, 481.723, 53415.625 24/05/11,02:09:58,02,11,1, 11.9,1,1, 4.862, 10176.595, 481.832, 53416.031 24/05/11,02:09:58,03,11,1, 11.9,1,1, 4.862, 10176.754, 481.378, 53416.041 24/05/11,02:09:58,04,11,1, 11.9,1,1, 4.862, 10176.550, 481.760, 53415.283 24/05/11,02:09:58,05,11,1, 11.9,1,1, 4.862, 10176.504, 481.686, 53416.190 24/05/11,02:09:58,06,11,1, 11.9,1,1, 4.862, 10176.684, 481.537, 53415.751 24/05/11,02:09:58,07,11,1, 11.9,1,1, 4.862, 10176.565, 482.014, 53415.739 24/05/11,02:09:58,08,11,1, 11.9,1,1, 4.862, 10176.707, 481.527, 53416.448 24/05/11,02:09:58,09,11,1, 11.9,1,1, 4.862, 10176.840, 481.670, 53415.663 24/05/11,02:09:58,10,11,1, 11.9,1,1, 4.862, 10176.620, 481.857, 53416.005 24/05/11,02:09:58,11,11,1, 11.9,1,1, 4.862, 10176.803, 481.376, 53416.138 24/05/11,02:09:58,12,11,1, 11.9,1,1, 4.862, 10176.556, 481.784, 53415.376 24/05/11,02:09:58,13,11,1, 11.9,1,1, 4.862, 10176.455, 481.652, 53416.169 24/05/11,02:09:58,14,11,1, 11.9,1,1, 4.862, 10176.670, 481.507, 53415.902 24/05/11,02:09:58,15,11,1, 11.9,1,1, 4.862, 10176.508, 481.992, 53415.743 24/05/11,02:09:58,16,11,1, 11.9,1,1, 4.862, 10176.724, 481.574, 53416.384 24/05/11,02:09:58,17,11,1, 11.9,1,1, 4.862, 10176.855, 481.705, 53415.795 24/05/11,02:09:58,18,11,1, 11.9,1,1, 4.862, 10176.621, 481.924, 53416.055 24/05/11,02:09:58,19,11,1, 11.9,1,1, 4.862, 10176.777, 481.427, 53416.119 24/05/11,02:09:59,00,11,1, 11.9,1,1, 4.863, 10176.768, 481.427, 53416.119 24/05/11,02:09:59,01,11,1, 11.9,1,1, 4.863, 10176.590, 481.746, 53416.060 24/05/11,02:09:59,02,11,1, 11.9,1,1, 4.863, 10176.455, 482.095, 53416.265 24/05/11,02:09:59,03,11,1, 11.9,1,1, 4.863, 10176.560, 481.553, 53416.575 24/05/11,02:09:59,04,11,1, 11.9,1,1, 4.863, 10176.549, 481.829, 53415.820 24/05/11,02:09:59,05,11,1, 11.9,1,1, 4.863, 10176.329, 481.862, 53416.258 24/05/11,02:09:59,06,11,1, 11.9,1,1, 4.863, 10176.534, 481.504, 53416.257 24/05/11,02:09:59,07,11,1, 11.9,1,1, 4.863, 10176.250, 482.021, 53415.785 24/05/11,02:09:59,08,11,1, 11.9,1,1, 4.863, 10176.287, 481.710, 53416.529 24/05/11,02:09:59,09,11,1, 11.9,1,1, 4.863, 10176.554, 481.702, 53416.051 24/05/11,02:09:59,10,11,1, 11.9,1,1, 4.863, 10176.435, 482.051, 53416.323 24/05/11,02:09:59,11,11,1, 11.9,1,1, 4.863, 10176.543, 481.578, 53416.738 24/05/11,02:09:59,12,11,1, 11.9,1,1, 4.863, 10176.614, 481.832, 53415.931 24/05/11,02:09:59,13,11,1, 11.9,1,1, 4.863, 10176.318, 481.884, 53416.372 24/05/11,02:09:59,14,11,1, 11.9,1,1, 4.863, 10176.485, 481.471, 53416.301 24/05/11,02:09:59,15,11,1, 11.9,1,1, 4.863, 10176.245, 481.969, 53415.744 24/05/11,02:09:59,16,11,1, 11.9,1,1, 4.863, 10176.274, 481.769, 53416.500 24/05/11,02:09:59,17,11,1, 11.9,1,1, 4.863, 10176.479, 481.678, 53416.122 24/05/11,02:09:59,18,11,1, 11.9,1,1, 4.863, 10176.377, 482.122, 53416.254 24/05/11,02:09:59,19,11,1, 11.9,1,1, 4.863, 10176.543, 481.579, 53416.682 24/05/11,02:10:00,00,11,1, 11.9,1,1, 4.863, 10176.543, 481.579, 53416.682 24/05/11,02:10:00,01,11,1, 11.9,1,1, 4.863, 10176.026, 481.560, 53415.787 24/05/11,02:10:00,02,11,1, 11.9,1,1, 4.863, 10176.088, 482.241, 53416.862 24/05/11,02:10:00,03,11,1, 11.9,1,1, 4.863, 10176.493, 481.754, 53416.962 24/05/11,02:10:00,04,11,1, 11.9,1,1, 4.863, 10176.078, 481.835, 53416.081 24/05/11,02:10:00,05,11,1, 11.9,1,1, 4.863, 10176.412, 482.218, 53417.368 24/05/11,02:10:00,06,11,1, 11.9,1,1, 4.863, 10176.400, 481.563, 53416.469 24/05/11,02:10:00,07,11,1, 11.9,1,1, 4.863, 10175.999, 481.991, 53416.208 24/05/11,02:10:00,08,11,1, 11.9,1,1, 4.863, 10176.067, 481.906, 53416.933 24/05/11,02:10:00,09,11,1, 11.9,1,1, 4.863, 10176.322, 481.654, 53416.186 24/05/11,02:10:00,10,11,1, 11.9,1,1, 4.863, 10175.684, 482.131, 53415.856 24/05/11,02:10:00,11,11,1, 11.9,1,1, 4.863, 10176.429, 481.932, 53417.620 24/05/11,02:10:00,12,11,1, 11.9,1,1, 4.863, 10176.508, 481.818, 53416.013 24/05/11,02:10:00,13,11,1, 11.9,1,1, 4.863, 10175.975, 482.098, 53416.714 24/05/11,02:10:00,14,11,1, 11.9,1,1, 4.863, 10176.785, 481.631, 53417.349 24/05/11,02:10:00,15,11,1, 11.9,1,1, 4.863, 10175.973, 481.793, 53415.328 24/05/11,02:10:00,16,11,1, 11.9,1,1, 4.863, 10175.824, 481.954, 53417.018 24/05/11,02:10:00,17,11,1, 11.9,1,1, 4.863, 10176.433, 481.604, 53416.355 24/05/11,02:10:00,18,11,1, 11.9,1,1, 4.863, 10175.564, 482.134, 53415.619 24/05/11,02:10:00,19,11,1, 11.9,1,1, 4.863, 10176.355, 482.009, 53417.784 24/05/11,02:10:01,00,11,1, 11.9,1,1, 4.864, 10176.351, 482.009, 53417.784 24/05/11,02:10:01,01,11,1, 11.9,1,1, 4.864, 10176.376, 481.680, 53416.996 24/05/11,02:10:01,02,11,1, 11.9,1,1, 4.864, 10175.448, 482.123, 53415.669 24/05/11,02:10:01,03,11,1, 11.9,1,1, 4.864, 10175.839, 482.137, 53417.768 24/05/11,02:10:01,04,11,1, 11.9,1,1, 4.864, 10176.237, 481.870, 53416.429 24/05/11,02:10:01,05,11,1, 11.9,1,1, 4.864, 10175.610, 482.376, 53416.682 24/05/11,02:10:01,06,11,1, 11.9,1,1, 4.864, 10176.523, 481.950, 53418.118 24/05/11,02:10:01,07,11,1, 11.9,1,1, 4.864, 10176.181, 481.971, 53416.044 24/05/11,02:10:01,08,11,1, 11.9,1,1, 4.864, 10175.734, 482.131, 53417.176 24/05/11,02:10:01,09,11,1, 11.9,1,1, 4.864, 10176.398, 481.706, 53417.095 24/05/11,02:10:01,10,11,1, 11.9,1,1, 4.864, 10175.455, 482.078, 53415.690 24/05/11,02:10:01,11,11,1, 11.9,1,1, 4.864, 10175.752, 482.154, 53417.926 24/05/11,02:10:01,12,11,1, 11.9,1,1, 4.864, 10176.186, 481.912, 53416.581 24/05/11,02:10:01,13,11,1, 11.9,1,1, 4.864, 10175.533, 482.369, 53416.691 24/05/11,02:10:01,14,11,1, 11.9,1,1, 4.864, 10176.471, 481.994, 53418.362 24/05/11,02:10:01,15,11,1, 11.9,1,1, 4.864, 10176.142, 481.959, 53416.195 24/05/11,02:10:01,16,11,1, 11.9,1,1, 4.864, 10175.738, 482.201, 53417.344 24/05/11,02:10:01,17,11,1, 11.9,1,1, 4.864, 10176.404, 481.716, 53417.337 24/05/11,02:10:01,18,11,1, 11.9,1,1, 4.864, 10175.412, 482.090, 53415.675 24/05/11,02:10:01,19,11,1, 11.9,1,1, 4.864, 10175.660, 482.155, 53417.825 24/05/11,02:10:02,00,11,1, 12.0,1,1, 4.864, 10175.658, 482.155, 53417.825 24/05/11,02:10:02,01,11,1, 12.0,1,1, 4.864, 10176.207, 482.002, 53418.438 24/05/11,02:10:02,02,11,1, 12.0,1,1, 4.864, 10175.897, 482.170, 53416.293 24/05/11,02:10:02,03,11,1, 12.0,1,1, 4.864, 10175.177, 482.200, 53417.167 24/05/11,02:10:02,04,11,1, 12.0,1,1, 4.864, 10176.045, 482.007, 53417.539 24/05/11,02:10:02,05,11,1, 12.0,1,1, 4.864, 10175.315, 482.370, 53416.055 24/05/11,02:10:02,06,11,1, 12.0,1,1, 4.864, 10175.565, 482.260, 53418.195 24/05/11,02:10:02,07,11,1, 12.0,1,1, 4.864, 10176.278, 482.197, 53417.353 24/05/11,02:10:02,08,11,1, 12.0,1,1, 4.864, 10175.424, 482.372, 53416.842 24/05/11,02:10:02,09,11,1, 12.0,1,1, 4.864, 10176.178, 482.061, 53418.451 24/05/11,02:10:02,10,11,1, 12.0,1,1, 4.864, 10175.917, 482.155, 53416.436 24/05/11,02:10:02,11,11,1, 12.0,1,1, 4.864, 10175.084, 482.194, 53417.258 24/05/11,02:10:02,12,11,1, 12.0,1,1, 4.864, 10176.002, 482.048, 53417.782 24/05/11,02:10:02,13,11,1, 12.0,1,1, 4.864, 10175.269, 482.386, 53416.109 24/05/11,02:10:02,14,11,1, 12.0,1,1, 4.864, 10175.489, 482.298, 53418.151 24/05/11,02:10:02,15,11,1, 12.0,1,1, 4.864, 10176.248, 482.218, 53417.485 24/05/11,02:10:02,16,11,1, 12.0,1,1, 4.864, 10175.378, 482.452, 53416.908 24/05/11,02:10:02,17,11,1, 12.0,1,1, 4.864, 10176.136, 482.075, 53418.608 24/05/11,02:10:02,18,11,1, 12.0,1,1, 4.864, 10175.928, 482.169, 53416.508 24/05/11,02:10:02,19,11,1, 12.0,1,1, 4.864, 10175.122, 482.255, 53417.269 24/05/11,02:10:03,00,12,1, 11.9,1,1, 4.863, 10175.116, 482.255, 53417.269 24/05/11,02:10:03,01,12,1, 11.9,1,1, 4.863, 10175.735, 482.383, 53419.465 24/05/11,02:10:03,02,12,1, 11.9,1,1, 4.863, 10176.153, 482.243, 53417.262 24/05/11,02:10:03,03,12,1, 11.9,1,1, 4.863, 10174.737, 482.457, 53417.225 24/05/11,02:10:03,04,12,1, 11.9,1,1, 4.863, 10176.068, 482.206, 53418.978 24/05/11,02:10:03,05,12,1, 11.9,1,1, 4.863, 10175.182, 482.321, 53416.045 24/05/11,02:10:03,06,12,1, 11.9,1,1, 4.863, 10174.760, 482.448, 53418.189 24/05/11,02:10:03,07,12,1, 11.9,1,1, 4.863, 10176.138, 482.363, 53418.263 24/05/11,02:10:03,08,12,1, 11.9,1,1, 4.863, 10174.800, 482.534, 53416.340 24/05/11,02:10:03,09,12,1, 11.9,1,1, 4.863, 10175.608, 482.424, 53419.467 24/05/11,02:10:03,10,12,1, 11.9,1,1, 4.863, 10176.106, 482.363, 53417.367 24/05/11,02:10:03,11,12,1, 11.9,1,1, 4.863, 10174.712, 482.456, 53417.231 24/05/11,02:10:03,12,12,1, 11.9,1,1, 4.863, 10176.008, 482.297, 53419.040 24/05/11,02:10:03,13,12,1, 11.9,1,1, 4.863, 10175.201, 482.332, 53416.052 24/05/11,02:10:03,14,12,1, 11.9,1,1, 4.863, 10174.654, 482.496, 53418.099 24/05/11,02:10:03,15,12,1, 11.9,1,1, 4.863, 10176.028, 482.309, 53418.245 24/05/11,02:10:03,16,12,1, 11.9,1,1, 4.863, 10174.805, 482.633, 53416.382 24/05/11,02:10:03,17,12,1, 11.9,1,1, 4.863, 10175.562, 482.537, 53419.435 24/05/11,02:10:03,18,12,1, 11.9,1,1, 4.863, 10176.107, 482.335, 53417.419 24/05/11,02:10:03,19,12,1, 11.9,1,1, 4.863, 10174.713, 482.534, 53417.257 24/05/11,02:10:04,00,12,1, 11.9,1,1, 4.863, 10174.707, 482.534, 53417.257 24/05/11,02:10:04,01,12,1, 11.9,1,1, 4.863, 10174.494, 482.679, 53419.113 24/05/11,02:10:04,02,12,1, 11.9,1,1, 4.863, 10176.114, 482.612, 53418.780 24/05/11,02:10:04,03,12,1, 11.9,1,1, 4.863, 10174.435, 482.672, 53416.689 24/05/11,02:10:04,04,12,1, 11.9,1,1, 4.863, 10175.456, 482.502, 53420.127 24/05/11,02:10:04,05,12,1, 11.9,1,1, 4.863, 10175.671, 482.510, 53417.267 24/05/11,02:10:04,06,12,1, 11.9,1,1, 4.863, 10173.941, 482.496, 53417.520 24/05/11,02:10:04,07,12,1, 11.9,1,1, 4.863, 10175.635, 482.510, 53419.582 24/05/11,02:10:04,08,12,1, 11.9,1,1, 4.863, 10174.645, 482.596, 53416.126 24/05/11,02:10:04,09,12,1, 11.9,1,1, 4.863, 10174.363, 482.676, 53419.045 24/05/11,02:10:04,10,12,1, 11.9,1,1, 4.863, 10176.082, 482.655, 53418.894 24/05/11,02:10:04,11,12,1, 11.9,1,1, 4.863, 10174.414, 482.621, 53416.769 24/05/11,02:10:04,12,12,1, 11.9,1,1, 4.863, 10175.385, 482.610, 53420.184 24/05/11,02:10:04,13,12,1, 11.9,1,1, 4.863, 10175.709, 482.488, 53417.327 24/05/11,02:10:04,14,12,1, 11.9,1,1, 4.863, 10173.952, 482.514, 53417.387 24/05/11,02:10:04,15,12,1, 11.9,1,1, 4.863, 10175.646, 482.480, 53419.603 24/05/11,02:10:04,16,12,1, 11.9,1,1, 4.863, 10174.650, 482.628, 53416.192 24/05/11,02:10:04,17,12,1, 11.9,1,1, 4.863, 10174.308, 482.691, 53419.013 24/05/11,02:10:04,18,12,1, 11.9,1,1, 4.863, 10176.042, 482.640, 53418.971 24/05/11,02:10:04,19,12,1, 11.9,1,1, 4.863, 10174.357, 482.718, 53416.785 24/05/11,02:10:05,00,12,1, 11.9,1,1, 4.864, 10174.357, 482.718, 53416.785 24/05/11,02:10:05,01,12,1, 11.9,1,1, 4.864, 10173.575, 482.776, 53418.574 24/05/11,02:10:05,02,12,1, 11.9,1,1, 4.864, 10175.474, 482.714, 53419.588 24/05/11,02:10:05,03,12,1, 11.9,1,1, 4.864, 10174.090, 482.899, 53416.835 24/05/11,02:10:05,04,12,1, 11.9,1,1, 4.864, 10174.567, 482.821, 53420.261 24/05/11,02:10:05,05,12,1, 11.9,1,1, 4.864, 10175.687, 482.739, 53418.564 24/05/11,02:10:05,06,12,1, 11.9,1,1, 4.864, 10173.788, 482.769, 53417.440 24/05/11,02:10:05,07,12,1, 11.9,1,1, 4.864, 10175.216, 482.637, 53420.382 24/05/11,02:10:05,08,12,1, 11.9,1,1, 4.864, 10174.657, 482.686, 53416.893 24/05/11,02:10:05,09,12,1, 11.9,1,1, 4.864, 10173.534, 482.772, 53418.475 24/05/11,02:10:05,10,12,1, 11.9,1,1, 4.864, 10175.458, 482.759, 53419.686 24/05/11,02:10:05,11,12,1, 11.9,1,1, 4.864, 10174.012, 482.819, 53416.796 24/05/11,02:10:05,12,12,1, 11.9,1,1, 4.864, 10174.505, 482.866, 53420.228 24/05/11,02:10:05,13,12,1, 11.9,1,1, 4.864, 10175.644, 482.743, 53418.692 24/05/11,02:10:05,14,12,1, 11.9,1,1, 4.864, 10173.721, 482.736, 53417.492 24/05/11,02:10:05,15,12,1, 11.9,1,1, 4.864, 10175.112, 482.714, 53420.464 24/05/11,02:10:05,16,12,1, 11.9,1,1, 4.864, 10174.670, 482.696, 53417.081 24/05/11,02:10:05,17,12,1, 11.9,1,1, 4.864, 10173.458, 482.822, 53418.577 24/05/11,02:10:05,18,12,1, 11.9,1,1, 4.864, 10175.380, 482.742, 53419.757 24/05/11,02:10:05,19,12,1, 11.9,1,1, 4.864, 10174.003, 482.804, 53416.802 24/05/11,02:10:06,00,12,1, 11.9,1,1, 4.860, 10173.998, 482.804, 53416.802 24/05/11,02:10:06,01,12,1, 11.9,1,1, 4.860, 10173.133, 482.932, 53418.336 24/05/11,02:10:06,02,12,1, 11.9,1,1, 4.860, 10174.865, 482.869, 53420.381 24/05/11,02:10:06,03,12,1, 11.9,1,1, 4.860, 10173.787, 483.000, 53417.108 24/05/11,02:10:06,04,12,1, 11.9,1,1, 4.860, 10173.560, 483.035, 53420.045 24/05/11,02:10:06,05,12,1, 11.9,1,1, 4.860, 10175.186, 483.020, 53419.685 24/05/11,02:10:06,06,12,1, 11.9,1,1, 4.860, 10173.507, 483.058, 53417.577 24/05/11,02:10:06,07,12,1, 11.9,1,1, 4.860, 10174.567, 482.940, 53420.956 24/05/11,02:10:06,08,12,1, 11.9,1,1, 4.860, 10174.844, 482.898, 53418.200 24/05/11,02:10:06,09,12,1, 11.9,1,1, 4.860, 10173.066, 482.912, 53418.350 24/05/11,02:10:06,10,12,1, 11.9,1,1, 4.860, 10174.801, 482.866, 53420.419 24/05/11,02:10:06,11,12,1, 11.9,1,1, 4.860, 10173.762, 482.936, 53416.995 24/05/11,02:10:06,12,12,1, 11.9,1,1, 4.860, 10173.434, 483.088, 53419.978 24/05/11,02:10:06,13,12,1, 11.9,1,1, 4.860, 10175.220, 483.012, 53419.706 24/05/11,02:10:06,14,12,1, 11.9,1,1, 4.860, 10173.469, 482.987, 53417.612 24/05/11,02:10:06,15,12,1, 11.9,1,1, 4.860, 10174.465, 482.992, 53421.041 24/05/11,02:10:06,16,12,1, 11.9,1,1, 4.860, 10174.831, 482.851, 53418.138 24/05/11,02:10:06,17,12,1, 11.9,1,1, 4.860, 10173.055, 482.969, 53418.318 24/05/11,02:10:06,18,12,1, 11.9,1,1, 4.860, 10174.731, 482.905, 53420.515 24/05/11,02:10:06,19,12,1, 11.9,1,1, 4.860, 10173.721, 483.004, 53417.119 24/05/11,02:10:07,00,12,1, 11.8,1,1, 4.861, 10173.714, 483.004, 53417.119 24/05/11,02:10:07,01,12,1, 11.8,1,1, 4.861, 10172.773, 483.153, 53418.356 24/05/11,02:10:07,02,12,1, 11.8,1,1, 4.861, 10174.232, 483.090, 53421.076 24/05/11,02:10:07,03,12,1, 11.8,1,1, 4.861, 10173.641, 483.101, 53417.585 24/05/11,02:10:07,04,12,1, 11.8,1,1, 4.861, 10172.633, 483.285, 53419.525 24/05/11,02:10:07,05,12,1, 11.8,1,1, 4.861, 10174.481, 483.270, 53420.510 24/05/11,02:10:07,06,12,1, 11.8,1,1, 4.861, 10173.029, 483.347, 53417.653 24/05/11,02:10:07,07,12,1, 11.8,1,1, 4.861, 10173.620, 483.303, 53421.144 24/05/11,02:10:07,08,12,1, 11.8,1,1, 4.861, 10174.628, 483.226, 53419.468 24/05/11,02:10:07,09,12,1, 11.8,1,1, 4.861, 10172.668, 483.207, 53418.460 24/05/11,02:10:07,10,12,1, 11.8,1,1, 4.861, 10174.158, 483.089, 53421.237 24/05/11,02:10:07,11,12,1, 11.8,1,1, 4.861, 10173.576, 483.186, 53417.891 24/05/11,02:10:07,12,12,1, 11.8,1,1, 4.861, 10172.542, 483.250, 53419.620 24/05/11,02:10:07,13,12,1, 11.8,1,1, 4.861, 10174.346, 483.272, 53420.533 24/05/11,02:10:07,14,12,1, 11.8,1,1, 4.861, 10172.981, 483.420, 53417.658 24/05/11,02:10:07,15,12,1, 11.8,1,1, 4.861, 10173.451, 483.345, 53421.186 24/05/11,02:10:07,16,12,1, 11.8,1,1, 4.861, 10174.575, 483.200, 53419.456 24/05/11,02:10:07,17,12,1, 11.8,1,1, 4.861, 10172.713, 483.269, 53418.425 24/05/11,02:10:07,18,12,1, 11.8,1,1, 4.861, 10174.130, 483.150, 53421.430 24/05/11,02:10:07,19,12,1, 11.8,1,1, 4.861, 10173.551, 483.144, 53417.846 24/05/11,02:10:08,00,12,1, 11.9,1,1, 4.863, 10173.547, 483.144, 53417.846 24/05/11,02:10:08,01,12,1, 11.9,1,1, 4.863, 10172.359, 483.574, 53418.449 24/05/11,02:10:08,02,12,1, 11.9,1,1, 4.863, 10173.518, 483.449, 53421.706 24/05/11,02:10:08,03,12,1, 11.9,1,1, 4.863, 10173.543, 483.447, 53418.659 24/05/11,02:10:08,04,12,1, 11.9,1,1, 4.863, 10171.940, 483.512, 53419.355 24/05/11,02:10:08,05,12,1, 11.9,1,1, 4.863, 10173.731, 483.459, 53421.215 24/05/11,02:10:08,06,12,1, 11.9,1,1, 4.863, 10172.560, 483.560, 53417.918 24/05/11,02:10:08,07,12,1, 11.9,1,1, 4.863, 10172.467, 483.633, 53420.984 24/05/11,02:10:08,08,12,1, 11.9,1,1, 4.863, 10174.136, 483.598, 53420.516 24/05/11,02:10:08,09,12,1, 11.9,1,1, 4.863, 10172.337, 483.599, 53418.588 24/05/11,02:10:08,10,12,1, 11.9,1,1, 4.863, 10173.398, 483.396, 53420.943 24/05/11,02:10:08,11,12,1, 11.9,1,1, 4.863, 10173.587, 483.560, 53419.710 24/05/11,02:10:08,12,12,1, 11.9,1,1, 4.863, 10171.856, 483.460, 53419.330 24/05/11,02:10:08,13,12,1, 11.9,1,1, 4.863, 10173.401, 483.411, 53420.349 24/05/11,02:10:08,14,12,1, 11.9,1,1, 4.863, 10172.825, 483.671, 53418.841 24/05/11,02:10:08,15,12,1, 11.9,1,1, 4.863, 10172.276, 483.696, 53421.046 24/05/11,02:10:08,16,12,1, 11.9,1,1, 4.863, 10173.756, 483.560, 53419.997 24/05/11,02:10:08,17,12,1, 11.9,1,1, 4.863, 10172.830, 483.703, 53419.225 24/05/11,02:10:08,18,12,1, 11.9,1,1, 4.863, 10173.170, 483.431, 53421.084 24/05/11,02:10:08,19,12,1, 11.9,1,1, 4.863, 10173.469, 483.565, 53419.537 24/05/11,02:10:09,00,12,1, 11.9,1,1, 4.862, 10173.464, 483.565, 53419.537 24/05/11,02:10:09,01,12,1, 11.9,1,1, 4.862, 10172.340, 483.974, 53419.463 24/05/11,02:10:09,02,12,1, 11.9,1,1, 4.862, 10172.524, 483.729, 53421.303 24/05/11,02:10:09,03,12,1, 11.9,1,1, 4.862, 10173.200, 483.782, 53420.376 24/05/11,02:10:09,04,12,1, 11.9,1,1, 4.862, 10172.011, 483.786, 53419.640 24/05/11,02:10:09,05,12,1, 11.9,1,1, 4.862, 10172.669, 483.540, 53421.153 24/05/11,02:10:09,06,12,1, 11.9,1,1, 4.862, 10172.723, 483.936, 53420.305 24/05/11,02:10:09,07,12,1, 11.9,1,1, 4.862, 10171.469, 483.611, 53419.266 24/05/11,02:10:09,08,12,1, 11.9,1,1, 4.862, 10172.729, 483.917, 53421.460 24/05/11,02:10:09,09,12,1, 11.9,1,1, 4.862, 10172.719, 484.020, 53419.549 24/05/11,02:10:09,10,12,1, 11.9,1,1, 4.862, 10171.908, 483.642, 53420.507 24/05/11,02:10:09,11,12,1, 11.9,1,1, 4.862, 10173.411, 484.010, 53421.382 24/05/11,02:10:09,12,12,1, 11.9,1,1, 4.862, 10172.188, 483.723, 53419.016 24/05/11,02:10:09,13,12,1, 11.9,1,1, 4.862, 10172.121, 483.567, 53420.924 24/05/11,02:10:09,14,12,1, 11.9,1,1, 4.862, 10172.949, 483.986, 53420.029 24/05/11,02:10:09,15,12,1, 11.9,1,1, 4.862, 10171.427, 483.612, 53419.095 24/05/11,02:10:09,16,12,1, 11.9,1,1, 4.862, 10172.655, 483.937, 53421.511 24/05/11,02:10:09,17,12,1, 11.9,1,1, 4.862, 10172.673, 484.034, 53419.498 24/05/11,02:10:09,18,12,1, 11.9,1,1, 4.862, 10171.837, 483.665, 53420.452 24/05/11,02:10:09,19,12,1, 11.9,1,1, 4.862, 10173.313, 483.997, 53421.425 24/05/11,02:10:10,00,12,1, 11.9,1,1, 4.864, 10173.305, 483.997, 53421.425 24/05/11,02:10:10,01,12,1, 11.9,1,1, 4.864, 10172.202, 484.251, 53420.008 24/05/11,02:10:10,02,12,1, 11.9,1,1, 4.864, 10171.194, 483.934, 53420.324 24/05/11,02:10:10,03,12,1, 11.9,1,1, 4.864, 10172.672, 484.234, 53422.057 24/05/11,02:10:10,04,12,1, 11.9,1,1, 4.864, 10171.963, 484.101, 53419.648 24/05/11,02:10:10,05,12,1, 11.9,1,1, 4.864, 10171.548, 483.789, 53421.187 24/05/11,02:10:10,06,12,1, 11.9,1,1, 4.864, 10172.655, 484.143, 53420.987 24/05/11,02:10:10,07,12,1, 11.9,1,1, 4.864, 10171.106, 483.855, 53419.214 24/05/11,02:10:10,08,12,1, 11.9,1,1, 4.864, 10171.737, 483.978, 53421.631 24/05/11,02:10:10,09,12,1, 11.9,1,1, 4.864, 10172.169, 484.354, 53420.164 24/05/11,02:10:10,10,12,1, 11.9,1,1, 4.864, 10171.033, 483.957, 53420.289 24/05/11,02:10:10,11,12,1, 11.9,1,1, 4.864, 10172.545, 484.266, 53422.037 24/05/11,02:10:10,12,12,1, 11.9,1,1, 4.864, 10171.927, 484.149, 53419.734 24/05/11,02:10:10,13,12,1, 11.9,1,1, 4.864, 10171.473, 483.863, 53421.232 24/05/11,02:10:10,14,12,1, 11.9,1,1, 4.864, 10172.578, 484.239, 53421.158 24/05/11,02:10:10,15,12,1, 11.9,1,1, 4.864, 10171.036, 483.880, 53419.198 24/05/11,02:10:10,16,12,1, 11.9,1,1, 4.864, 10171.614, 484.036, 53421.586 24/05/11,02:10:10,17,12,1, 11.9,1,1, 4.864, 10172.067, 484.334, 53420.127 24/05/11,02:10:10,18,12,1, 11.9,1,1, 4.864, 10170.922, 483.972, 53420.271 24/05/11,02:10:10,19,12,1, 11.9,1,1, 4.864, 10172.450, 484.353, 53422.096 24/05/11,02:10:11,00,12,1, 11.9,1,1, 4.861, 10172.446, 484.353, 53422.096 24/05/11,02:10:11,01,12,1, 11.9,1,1, 4.861, 10171.664, 484.504, 53420.605 24/05/11,02:10:11,02,12,1, 11.9,1,1, 4.861, 10170.301, 484.211, 53420.009 24/05/11,02:10:11,03,12,1, 11.9,1,1, 4.861, 10171.535, 484.504, 53422.326 24/05/11,02:10:11,04,12,1, 11.9,1,1, 4.861, 10171.468, 484.545, 53420.349 24/05/11,02:10:11,05,12,1, 11.9,1,1, 4.861, 10170.729, 484.191, 53421.324 24/05/11,02:10:11,06,12,1, 11.9,1,1, 4.861, 10172.105, 484.509, 53421.987 24/05/11,02:10:11,07,12,1, 11.9,1,1, 4.861, 10170.847, 484.255, 53419.810 24/05/11,02:10:11,08,12,1, 11.9,1,1, 4.861, 10170.909, 484.111, 53421.723 24/05/11,02:10:11,09,12,1, 11.9,1,1, 4.861, 10171.640, 484.527, 53420.887 24/05/11,02:10:11,10,12,1, 11.9,1,1, 4.861, 10170.200, 484.201, 53420.007 24/05/11,02:10:11,11,12,1, 11.9,1,1, 4.861, 10171.390, 484.485, 53422.286 24/05/11,02:10:11,12,12,1, 11.9,1,1, 4.861, 10171.458, 484.613, 53420.345 24/05/11,02:10:11,13,12,1, 11.9,1,1, 4.861, 10170.605, 484.193, 53421.208 24/05/11,02:10:11,14,12,1, 11.9,1,1, 4.861, 10172.073, 484.552, 53422.156 24/05/11,02:10:11,15,12,1, 11.9,1,1, 4.861, 10170.841, 484.263, 53419.866 24/05/11,02:10:11,16,12,1, 11.9,1,1, 4.861, 10170.759, 484.147, 53421.756 24/05/11,02:10:11,17,12,1, 11.9,1,1, 4.861, 10171.556, 484.508, 53420.833 24/05/11,02:10:11,18,12,1, 11.9,1,1, 4.861, 10170.122, 484.231, 53420.032 24/05/11,02:10:11,19,12,1, 11.9,1,1, 4.861, 10171.312, 484.535, 53422.317 24/05/11,02:10:12,00,12,1, 11.9,1,1, 4.862, 10171.311, 484.535, 53422.317 24/05/11,02:10:12,01,12,1, 11.9,1,1, 4.862, 10171.150, 484.791, 53422.114 24/05/11,02:10:12,02,12,1, 11.9,1,1, 4.862, 10169.919, 484.316, 53419.934 24/05/11,02:10:12,03,12,1, 11.9,1,1, 4.862, 10170.108, 484.543, 53421.905 24/05/11,02:10:12,04,12,1, 11.9,1,1, 4.862, 10170.968, 484.925, 53421.424 24/05/11,02:10:12,05,12,1, 11.9,1,1, 4.862, 10169.724, 484.496, 53420.680 24/05/11,02:10:12,06,12,1, 11.9,1,1, 4.862, 10170.985, 484.841, 53422.830 24/05/11,02:10:12,07,12,1, 11.9,1,1, 4.862, 10170.809, 484.731, 53420.874 24/05/11,02:10:12,08,12,1, 11.9,1,1, 4.862, 10169.988, 484.336, 53421.396 24/05/11,02:10:12,09,12,1, 11.9,1,1, 4.862, 10171.138, 484.807, 53422.118 24/05/11,02:10:12,10,12,1, 11.9,1,1, 4.862, 10169.941, 484.443, 53420.051 24/05/11,02:10:12,11,12,1, 11.9,1,1, 4.862, 10169.959, 484.547, 53421.929 24/05/11,02:10:12,12,12,1, 11.9,1,1, 4.862, 10170.907, 484.968, 53421.457 24/05/11,02:10:12,13,12,1, 11.9,1,1, 4.862, 10169.647, 484.470, 53420.661 24/05/11,02:10:12,14,12,1, 11.9,1,1, 4.862, 10170.869, 484.908, 53422.833 24/05/11,02:10:12,15,12,1, 11.9,1,1, 4.862, 10170.791, 484.785, 53420.942 24/05/11,02:10:12,16,12,1, 11.9,1,1, 4.862, 10169.831, 484.344, 53421.391 24/05/11,02:10:12,17,12,1, 11.9,1,1, 4.862, 10171.086, 484.872, 53422.242 24/05/11,02:10:12,18,12,1, 11.9,1,1, 4.862, 10169.871, 484.455, 53420.092 24/05/11,02:10:12,19,12,1, 11.9,1,1, 4.862, 10169.869, 484.507, 53421.939 24/05/11,02:10:13,00,12,1, 11.9,1,1, 4.861, 10169.867, 484.507, 53421.939 24/05/11,02:10:13,01,12,1, 11.9,1,1, 4.861, 10170.550, 485.162, 53422.925 24/05/11,02:10:13,02,12,1, 11.9,1,1, 4.861, 10169.512, 484.736, 53420.515 24/05/11,02:10:13,03,12,1, 11.9,1,1, 4.861, 10169.250, 484.706, 53422.083 24/05/11,02:10:13,04,12,1, 11.9,1,1, 4.861, 10170.208, 485.166, 53421.839 24/05/11,02:10:13,05,12,1, 11.9,1,1, 4.861, 10168.847, 484.732, 53420.629 24/05/11,02:10:13,06,12,1, 11.9,1,1, 4.861, 10169.807, 485.060, 53422.957 24/05/11,02:10:13,07,12,1, 11.9,1,1, 4.861, 10170.101, 485.123, 53421.302 24/05/11,02:10:13,08,12,1, 11.9,1,1, 4.861, 10169.140, 484.714, 53421.707 24/05/11,02:10:13,09,12,1, 11.9,1,1, 4.861, 10170.504, 485.107, 53422.902 24/05/11,02:10:13,10,12,1, 11.9,1,1, 4.861, 10169.510, 484.833, 53420.640 24/05/11,02:10:13,11,12,1, 11.9,1,1, 4.861, 10169.125, 484.709, 53422.118 24/05/11,02:10:13,12,12,1, 11.9,1,1, 4.861, 10170.091, 485.127, 53421.793 24/05/11,02:10:13,13,12,1, 11.9,1,1, 4.861, 10168.752, 484.788, 53420.648 24/05/11,02:10:13,14,12,1, 11.9,1,1, 4.861, 10169.725, 485.107, 53422.974 24/05/11,02:10:13,15,12,1, 11.9,1,1, 4.861, 10170.032, 485.221, 53421.432 24/05/11,02:10:13,16,12,1, 11.9,1,1, 4.861, 10168.990, 484.728, 53421.647 24/05/11,02:10:13,17,12,1, 11.9,1,1, 4.861, 10170.358, 485.180, 53422.964 24/05/11,02:10:13,18,12,1, 11.9,1,1, 4.861, 10169.505, 484.842, 53420.718 24/05/11,02:10:13,19,12,1, 11.9,1,1, 4.861, 10169.058, 484.677, 53422.117 24/05/11,02:10:14,00,12,1, 11.9,1,1, 4.865, 10169.058, 484.677, 53422.117 24/05/11,02:10:14,01,12,1, 11.9,1,1, 4.865, 10169.627, 485.411, 53423.429 24/05/11,02:10:14,02,12,1, 11.9,1,1, 4.865, 10169.129, 485.286, 53421.310 24/05/11,02:10:14,03,12,1, 11.9,1,1, 4.865, 10168.403, 484.882, 53422.205 24/05/11,02:10:14,04,12,1, 11.9,1,1, 4.865, 10169.604, 485.360, 53422.605 24/05/11,02:10:14,05,12,1, 11.9,1,1, 4.865, 10168.187, 484.991, 53420.679 24/05/11,02:10:14,06,12,1, 11.9,1,1, 4.865, 10168.546, 485.156, 53422.856 24/05/11,02:10:14,07,12,1, 11.9,1,1, 4.865, 10169.307, 485.521, 53421.878 24/05/11,02:10:14,08,12,1, 11.9,1,1, 4.865, 10168.077, 485.067, 53421.499 24/05/11,02:10:14,09,12,1, 11.9,1,1, 4.865, 10169.499, 485.473, 53423.501 24/05/11,02:10:14,10,12,1, 11.9,1,1, 4.865, 10169.088, 485.279, 53421.340 24/05/11,02:10:14,11,12,1, 11.9,1,1, 4.865, 10168.377, 484.967, 53422.348 24/05/11,02:10:14,12,12,1, 11.9,1,1, 4.865, 10169.517, 485.409, 53422.732 24/05/11,02:10:14,13,12,1, 11.9,1,1, 4.865, 10168.127, 485.020, 53420.711 24/05/11,02:10:14,14,12,1, 11.9,1,1, 4.865, 10168.464, 485.185, 53422.894 24/05/11,02:10:14,15,12,1, 11.9,1,1, 4.865, 10169.204, 485.536, 53421.902 24/05/11,02:10:14,16,12,1, 11.9,1,1, 4.865, 10167.988, 485.084, 53421.515 24/05/11,02:10:14,17,12,1, 11.9,1,1, 4.865, 10169.314, 485.424, 53423.540 24/05/11,02:10:14,18,12,1, 11.9,1,1, 4.865, 10169.056, 485.367, 53421.521 24/05/11,02:10:14,19,12,1, 11.9,1,1, 4.865, 10168.275, 484.972, 53422.396 24/05/11,02:10:15,00,12,1, 11.9,1,1, 4.863, 10168.273, 484.972, 53422.396 24/05/11,02:10:15,01,12,1, 11.9,1,1, 4.863, 10168.276, 485.631, 53423.555 24/05/11,02:10:15,02,12,1, 11.9,1,1, 4.863, 10168.519, 485.729, 53421.987 24/05/11,02:10:15,03,12,1, 11.9,1,1, 4.863, 10167.552, 485.253, 53422.377 24/05/11,02:10:15,04,12,1, 11.9,1,1, 4.863, 10168.870, 485.712, 53423.569 24/05/11,02:10:15,05,12,1, 11.9,1,1, 4.863, 10167.911, 485.329, 53421.214 24/05/11,02:10:15,06,12,1, 11.9,1,1, 4.863, 10167.574, 485.296, 53422.814 24/05/11,02:10:15,07,12,1, 11.9,1,1, 4.863, 10168.518, 485.769, 53422.536 24/05/11,02:10:15,08,12,1, 11.9,1,1, 4.863, 10167.124, 485.284, 53421.277 24/05/11,02:10:15,09,12,1, 11.9,1,1, 4.863, 10168.119, 485.634, 53423.615 24/05/11,02:10:15,10,12,1, 11.9,1,1, 4.863, 10168.431, 485.788, 53422.024 24/05/11,02:10:15,11,12,1, 11.9,1,1, 4.863, 10167.426, 485.308, 53422.314 24/05/11,02:10:15,12,12,1, 11.9,1,1, 4.863, 10168.790, 485.753, 53423.661 24/05/11,02:10:15,13,12,1, 11.9,1,1, 4.863, 10167.863, 485.391, 53421.318 24/05/11,02:10:15,14,12,1, 11.9,1,1, 4.863, 10167.500, 485.310, 53422.826 24/05/11,02:10:15,15,12,1, 11.9,1,1, 4.863, 10168.468, 485.768, 53422.527 24/05/11,02:10:15,16,12,1, 11.9,1,1, 4.863, 10167.049, 485.336, 53421.271 24/05/11,02:10:15,17,12,1, 11.9,1,1, 4.863, 10168.012, 485.651, 53423.635 24/05/11,02:10:15,18,12,1, 11.9,1,1, 4.863, 10168.348, 485.821, 53422.108 24/05/11,02:10:15,19,12,1, 11.9,1,1, 4.863, 10167.288, 485.348, 53422.288 24/05/11,02:10:16,00,12,1, 11.9,1,1, 4.859, 10167.280, 485.348, 53422.288 24/05/11,02:10:16,01,12,1, 11.9,1,1, 4.859, 10167.399, 485.780, 53424.129 24/05/11,02:10:16,02,12,1, 11.9,1,1, 4.859, 10167.309, 485.934, 53421.648 24/05/11,02:10:16,03,12,1, 11.9,1,1, 4.859, 10166.376, 485.759, 53422.808 24/05/11,02:10:16,04,12,1, 11.9,1,1, 4.859, 10168.153, 485.977, 53424.028 24/05/11,02:10:16,05,12,1, 11.9,1,1, 4.859, 10166.907, 485.806, 53421.404 24/05/11,02:10:16,06,12,1, 11.9,1,1, 4.859, 10166.991, 485.681, 53423.971 24/05/11,02:10:16,07,12,1, 11.9,1,1, 4.859, 10167.884, 485.869, 53422.633 24/05/11,02:10:16,08,12,1, 11.9,1,1, 4.859, 10166.091, 485.599, 53421.401 24/05/11,02:10:16,09,12,1, 11.9,1,1, 4.859, 10167.328, 485.828, 53424.130 24/05/11,02:10:16,10,12,1, 11.9,1,1, 4.859, 10167.232, 485.995, 53421.607 24/05/11,02:10:16,11,12,1, 11.9,1,1, 4.859, 10166.279, 485.762, 53422.813 24/05/11,02:10:16,12,12,1, 11.9,1,1, 4.859, 10168.137, 486.049, 53424.234 24/05/11,02:10:16,13,12,1, 11.9,1,1, 4.859, 10166.843, 485.801, 53421.470 24/05/11,02:10:16,14,12,1, 11.9,1,1, 4.859, 10166.853, 485.676, 53423.975 24/05/11,02:10:16,15,12,1, 11.9,1,1, 4.859, 10167.885, 485.923, 53422.783 24/05/11,02:10:16,16,12,1, 11.9,1,1, 4.859, 10166.014, 485.677, 53421.432 24/05/11,02:10:16,17,12,1, 11.9,1,1, 4.859, 10167.161, 485.839, 53424.129 24/05/11,02:10:16,18,12,1, 11.9,1,1, 4.859, 10167.160, 485.936, 53421.646 24/05/11,02:10:16,19,12,1, 11.9,1,1, 4.859, 10166.122, 485.786, 53422.689 24/05/11,02:10:17,00,12,1, 11.8,1,1, 4.864, 10166.121, 485.786, 53422.689 24/05/11,02:10:17,01,12,1, 11.8,1,1, 4.864, 10166.317, 485.988, 53424.288 24/05/11,02:10:17,02,12,1, 11.8,1,1, 4.864, 10166.697, 486.205, 53422.130 24/05/11,02:10:17,03,12,1, 11.8,1,1, 4.864, 10165.182, 485.992, 53422.313 24/05/11,02:10:17,04,12,1, 11.8,1,1, 4.864, 10166.903, 486.285, 53424.597 24/05/11,02:10:17,05,12,1, 11.8,1,1, 4.864, 10166.276, 486.257, 53421.783 24/05/11,02:10:17,06,12,1, 11.8,1,1, 4.864, 10165.768, 486.041, 53423.876 24/05/11,02:10:17,07,12,1, 11.8,1,1, 4.864, 10167.371, 486.192, 53423.855 24/05/11,02:10:17,08,12,1, 11.8,1,1, 4.864, 10165.592, 486.026, 53421.629 24/05/11,02:10:17,09,12,1, 11.8,1,1, 4.864, 10166.172, 486.019, 53424.462 24/05/11,02:10:17,10,12,1, 11.8,1,1, 4.864, 10166.612, 486.229, 53422.355 24/05/11,02:10:17,11,12,1, 11.8,1,1, 4.864, 10165.044, 486.002, 53422.201 24/05/11,02:10:17,12,12,1, 11.8,1,1, 4.864, 10166.734, 486.282, 53424.610 24/05/11,02:10:17,13,12,1, 11.8,1,1, 4.864, 10166.167, 486.267, 53421.867 24/05/11,02:10:17,14,12,1, 11.8,1,1, 4.864, 10165.687, 486.094, 53423.968 24/05/11,02:10:17,15,12,1, 11.8,1,1, 4.864, 10167.278, 486.279, 53423.998 24/05/11,02:10:17,16,12,1, 11.8,1,1, 4.864, 10165.556, 486.014, 53421.632 24/05/11,02:10:17,17,12,1, 11.8,1,1, 4.864, 10166.042, 486.014, 53424.472 24/05/11,02:10:17,18,12,1, 11.8,1,1, 4.864, 10166.540, 486.262, 53422.463 24/05/11,02:10:17,19,12,1, 11.8,1,1, 4.864, 10164.956, 486.001, 53422.138 24/05/11,02:10:18,00,10,1, 11.9,1,1, 4.864, 10164.952, 486.001, 53422.138 24/05/11,02:10:18,01,10,1, 11.9,1,1, 4.864, 10165.436, 486.394, 53425.638 24/05/11,02:10:18,02,10,1, 11.9,1,1, 4.864, 10166.244, 486.393, 53422.707 24/05/11,02:10:18,03,10,1, 11.9,1,1, 4.864, 10163.786, 486.262, 53422.067 24/05/11,02:10:18,04,10,1, 11.9,1,1, 4.864, 10165.934, 486.552, 53425.637 24/05/11,02:10:18,05,10,1, 11.9,1,1, 4.864, 10165.108, 486.412, 53421.272 24/05/11,02:10:18,06,10,1, 11.9,1,1, 4.864, 10164.253, 486.574, 53424.063 24/05/11,02:10:18,07,10,1, 11.9,1,1, 4.864, 10166.679, 486.613, 53424.920 24/05/11,02:10:18,08,10,1, 11.9,1,1, 4.864, 10164.482, 486.389, 53421.395 24/05/11,02:10:18,09,10,1, 11.9,1,1, 4.864, 10165.306, 486.504, 53425.541 24/05/11,02:10:18,10,10,1, 11.9,1,1, 4.864, 10166.177, 486.367, 53422.759 24/05/11,02:10:18,11,10,1, 11.9,1,1, 4.864, 10163.743, 486.276, 53421.947 24/05/11,02:10:18,12,10,1, 11.9,1,1, 4.864, 10165.830, 486.509, 53425.525 24/05/11,02:10:18,13,10,1, 11.9,1,1, 4.864, 10165.069, 486.465, 53421.331 24/05/11,02:10:18,14,10,1, 11.9,1,1, 4.864, 10164.097, 486.540, 53423.997 24/05/11,02:10:18,15,10,1, 11.9,1,1, 4.864, 10166.500, 486.634, 53424.979 24/05/11,02:10:18,16,10,1, 11.9,1,1, 4.864, 10164.434, 486.439, 53421.452 24/05/11,02:10:18,17,10,1, 11.9,1,1, 4.864, 10165.164, 486.482, 53425.595 24/05/11,02:10:18,18,10,1, 11.9,1,1, 4.864, 10166.132, 486.422, 53422.942 24/05/11,02:10:18,19,10,1, 11.9,1,1, 4.864, 10163.673, 486.331, 53421.923 24/05/11,02:10:19,00,11,1, 11.9,1,1, 4.862, 10163.667, 486.331, 53421.923 24/05/11,02:10:19,01,11,1, 11.9,1,1, 4.862, 10164.339, 486.875, 53426.051 24/05/11,02:10:19,02,11,1, 11.9,1,1, 4.862, 10165.432, 486.654, 53423.522 24/05/11,02:10:19,03,11,1, 11.9,1,1, 4.862, 10162.967, 486.648, 53422.462 24/05/11,02:10:19,04,11,1, 11.9,1,1, 4.862, 10165.052, 486.673, 53426.091 24/05/11,02:10:19,05,11,1, 11.9,1,1, 4.862, 10164.137, 486.524, 53421.471 24/05/11,02:10:19,06,11,1, 11.9,1,1, 4.862, 10162.922, 486.806, 53424.046 24/05/11,02:10:19,07,11,1, 11.9,1,1, 4.862, 10165.348, 486.841, 53425.184 24/05/11,02:10:19,08,11,1, 11.9,1,1, 4.862, 10163.281, 486.761, 53421.409 24/05/11,02:10:19,09,11,1, 11.9,1,1, 4.862, 10164.105, 486.926, 53426.133 24/05/11,02:10:19,10,11,1, 11.9,1,1, 4.862, 10165.388, 486.701, 53423.648 24/05/11,02:10:19,11,11,1, 11.9,1,1, 4.862, 10162.850, 486.650, 53422.303 24/05/11,02:10:19,12,11,1, 11.9,1,1, 4.862, 10164.957, 486.757, 53426.350 24/05/11,02:10:19,13,11,1, 11.9,1,1, 4.862, 10164.128, 486.599, 53421.600 24/05/11,02:10:19,14,11,1, 11.9,1,1, 4.862, 10162.785, 486.824, 53423.914 24/05/11,02:10:19,15,11,1, 11.9,1,1, 4.862, 10165.190, 486.837, 53425.264 24/05/11,02:10:19,16,11,1, 11.9,1,1, 4.862, 10163.253, 486.743, 53421.317 24/05/11,02:10:19,17,11,1, 11.9,1,1, 4.862, 10163.954, 486.966, 53425.974 24/05/11,02:10:19,18,11,1, 11.9,1,1, 4.862, 10165.324, 486.704, 53423.701 24/05/11,02:10:19,19,11,1, 11.9,1,1, 4.862, 10162.798, 486.751, 53422.327 24/05/11,02:10:20,00,11,1, 11.9,1,1, 4.861, 10162.791, 486.751, 53422.327 24/05/11,02:10:20,01,11,1, 11.9,1,1, 4.861, 10162.245, 487.199, 53425.529 24/05/11,02:10:20,02,11,1, 11.9,1,1, 4.861, 10164.462, 487.049, 53424.882 24/05/11,02:10:20,03,11,1, 11.9,1,1, 4.861, 10162.075, 487.005, 53422.115 24/05/11,02:10:20,04,11,1, 11.9,1,1, 4.861, 10163.563, 487.106, 53426.846 24/05/11,02:10:20,05,11,1, 11.9,1,1, 4.861, 10163.796, 486.850, 53422.843 24/05/11,02:10:20,06,11,1, 11.9,1,1, 4.861, 10161.617, 486.991, 53423.299 24/05/11,02:10:20,07,11,1, 11.9,1,1, 4.861, 10163.979, 486.969, 53426.222 24/05/11,02:10:20,08,11,1, 11.9,1,1, 4.861, 10162.406, 486.907, 53421.530 24/05/11,02:10:20,09,11,1, 11.9,1,1, 4.861, 10162.146, 487.188, 53425.208 24/05/11,02:10:20,10,11,1, 11.9,1,1, 4.861, 10164.351, 487.091, 53424.928 24/05/11,02:10:20,11,11,1, 11.9,1,1, 4.861, 10161.984, 487.053, 53422.101 24/05/11,02:10:20,12,11,1, 11.9,1,1, 4.861, 10163.413, 487.090, 53426.725 24/05/11,02:10:20,13,11,1, 11.9,1,1, 4.861, 10163.791, 486.882, 53422.913 24/05/11,02:10:20,14,11,1, 11.9,1,1, 4.861, 10161.531, 486.950, 53423.142 24/05/11,02:10:20,15,11,1, 11.9,1,1, 4.861, 10163.891, 487.021, 53426.199 24/05/11,02:10:20,16,11,1, 11.9,1,1, 4.861, 10162.410, 486.932, 53421.400 24/05/11,02:10:20,17,11,1, 11.9,1,1, 4.861, 10161.977, 487.191, 53425.132 24/05/11,02:10:20,18,11,1, 11.9,1,1, 4.861, 10164.190, 487.101, 53425.076 24/05/11,02:10:20,19,11,1, 11.9,1,1, 4.861, 10161.906, 487.039, 53422.025 24/05/11,02:10:21,00,11,1, 11.9,1,1, 4.863, 10161.898, 487.039, 53422.025 24/05/11,02:10:21,01,11,1, 11.9,1,1, 4.863, 10160.563, 487.199, 53424.348 24/05/11,02:10:21,02,11,1, 11.9,1,1, 4.863, 10163.017, 487.241, 53425.856 24/05/11,02:10:21,03,11,1, 11.9,1,1, 4.863, 10161.046, 487.185, 53421.787 24/05/11,02:10:21,04,11,1, 11.9,1,1, 4.863, 10161.678, 487.405, 53426.492 24/05/11,02:10:21,05,11,1, 11.9,1,1, 4.863, 10163.136, 487.152, 53424.336 24/05/11,02:10:21,06,11,1, 11.9,1,1, 4.863, 10160.641, 487.156, 53422.716 24/05/11,02:10:21,07,11,1, 11.9,1,1, 4.863, 10162.633, 487.252, 53426.846 24/05/11,02:10:21,08,11,1, 11.9,1,1, 4.863, 10162.007, 487.027, 53422.277 24/05/11,02:10:21,09,11,1, 11.9,1,1, 4.863, 10160.380, 487.236, 53424.321 24/05/11,02:10:21,10,11,1, 11.9,1,1, 4.863, 10162.862, 487.254, 53425.972 24/05/11,02:10:21,11,11,1, 11.9,1,1, 4.863, 10160.905, 487.200, 53421.812 24/05/11,02:10:21,12,11,1, 11.9,1,1, 4.863, 10161.491, 487.429, 53426.440 24/05/11,02:10:21,13,11,1, 11.9,1,1, 4.863, 10163.075, 487.203, 53424.567 24/05/11,02:10:21,14,11,1, 11.9,1,1, 4.863, 10160.536, 487.179, 53422.654 24/05/11,02:10:21,15,11,1, 11.9,1,1, 4.863, 10162.462, 487.235, 53426.887 24/05/11,02:10:21,16,11,1, 11.9,1,1, 4.863, 10161.966, 487.021, 53422.424 24/05/11,02:10:21,17,11,1, 11.9,1,1, 4.863, 10160.244, 487.236, 53424.277 24/05/11,02:10:21,18,11,1, 11.9,1,1, 4.863, 10162.740, 487.270, 53426.084 24/05/11,02:10:21,19,11,1, 11.9,1,1, 4.863, 10160.872, 487.230, 53421.862 24/05/11,02:10:22,00,10,1, 11.9,1,1, 4.863, 10160.863, 487.230, 53421.862 24/05/11,02:10:22,01,10,1, 11.9,1,1, 4.863, 10159.216, 487.318, 53423.536 24/05/11,02:10:22,02,10,1, 11.9,1,1, 4.863, 10161.494, 487.359, 53426.769 24/05/11,02:10:22,03,10,1, 11.9,1,1, 4.863, 10160.173, 487.329, 53421.988 24/05/11,02:10:22,04,10,1, 11.9,1,1, 4.863, 10159.531, 487.557, 53425.492 24/05/11,02:10:22,05,10,1, 11.9,1,1, 4.863, 10161.811, 487.501, 53425.760 24/05/11,02:10:22,06,10,1, 11.9,1,1, 4.863, 10159.540, 487.474, 53422.470 24/05/11,02:10:22,07,10,1, 11.9,1,1, 4.863, 10160.774, 487.558, 53427.259 24/05/11,02:10:22,08,10,1, 11.9,1,1, 4.863, 10161.477, 487.258, 53423.840 24/05/11,02:10:22,09,10,1, 11.9,1,1, 4.863, 10159.086, 487.356, 53423.476 24/05/11,02:10:22,10,10,1, 11.9,1,1, 4.863, 10161.356, 487.431, 53426.849 24/05/11,02:10:22,11,10,1, 11.9,1,1, 4.863, 10160.054, 487.314, 53422.096 24/05/11,02:10:22,12,10,1, 11.9,1,1, 4.863, 10159.274, 487.632, 53425.375 24/05/11,02:10:22,13,10,1, 11.9,1,1, 4.863, 10161.629, 487.484, 53425.800 24/05/11,02:10:22,14,10,1, 11.9,1,1, 4.863, 10159.429, 487.434, 53422.398 24/05/11,02:10:22,15,10,1, 11.9,1,1, 4.863, 10160.588, 487.620, 53427.182 24/05/11,02:10:22,16,10,1, 11.9,1,1, 4.863, 10161.420, 487.292, 53424.006 24/05/11,02:10:22,17,10,1, 11.9,1,1, 4.863, 10158.949, 487.402, 53423.515 24/05/11,02:10:22,18,10,1, 11.9,1,1, 4.863, 10161.137, 487.433, 53426.957 24/05/11,02:10:22,19,10,1, 11.9,1,1, 4.863, 10160.040, 487.348, 53422.231 24/05/11,02:10:23,00,10,1, 11.9,1,1, 4.861, 10160.037, 487.348, 53422.231 24/05/11,02:10:23,01,10,1, 11.9,1,1, 4.861, 10158.057, 487.639, 53423.223 24/05/11,02:10:23,02,10,1, 11.9,1,1, 4.861, 10159.755, 487.684, 53427.522 24/05/11,02:10:23,03,10,1, 11.9,1,1, 4.861, 10159.566, 487.448, 53423.211 24/05/11,02:10:23,04,10,1, 11.9,1,1, 4.861, 10157.654, 487.673, 53424.569 24/05/11,02:10:23,05,10,1, 11.9,1,1, 4.861, 10160.113, 487.663, 53426.755 24/05/11,02:10:23,06,10,1, 11.9,1,1, 4.861, 10158.349, 487.646, 53422.402 24/05/11,02:10:23,07,10,1, 11.9,1,1, 4.861, 10158.465, 487.898, 53426.586 24/05/11,02:10:23,08,10,1, 11.9,1,1, 4.861, 10160.397, 487.721, 53425.510 24/05/11,02:10:23,09,10,1, 11.9,1,1, 4.861, 10157.916, 487.632, 53423.128 24/05/11,02:10:23,10,10,1, 11.9,1,1, 4.861, 10159.582, 487.666, 53427.619 24/05/11,02:10:23,11,10,1, 11.9,1,1, 4.861, 10159.529, 487.514, 53423.403 24/05/11,02:10:23,12,10,1, 11.9,1,1, 4.861, 10157.532, 487.631, 53424.428 24/05/11,02:10:23,13,10,1, 11.9,1,1, 4.861, 10159.908, 487.666, 53426.861 24/05/11,02:10:23,14,10,1, 11.9,1,1, 4.861, 10158.179, 487.642, 53422.385 24/05/11,02:10:23,15,10,1, 11.9,1,1, 4.861, 10158.259, 487.887, 53426.529 24/05/11,02:10:23,16,10,1, 11.9,1,1, 4.861, 10160.281, 487.736, 53425.582 24/05/11,02:10:23,17,10,1, 11.9,1,1, 4.861, 10158.030, 487.716, 53423.615 24/05/11,02:10:23,18,10,1, 11.9,1,1, 4.861, 10158.938, 487.773, 53427.366 24/05/11,02:10:23,19,10,1, 11.9,1,1, 4.861, 10159.668, 487.554, 53424.217 24/05/11,02:10:24,00,10,1, 11.9,1,1, 4.860, 10159.662, 487.554, 53424.217 24/05/11,02:10:24,01,10,1, 11.9,1,1, 4.860, 10157.382, 487.937, 53423.122 24/05/11,02:10:24,02,10,1, 11.9,1,1, 4.860, 10156.866, 487.893, 53426.377 24/05/11,02:10:24,03,10,1, 11.9,1,1, 4.860, 10159.030, 488.043, 53426.387 24/05/11,02:10:24,04,10,1, 11.9,1,1, 4.860, 10156.549, 487.696, 53423.007 24/05/11,02:10:24,05,10,1, 11.9,1,1, 4.860, 10157.564, 487.838, 53427.220 24/05/11,02:10:24,06,10,1, 11.9,1,1, 4.860, 10158.129, 487.887, 53424.040 24/05/11,02:10:24,07,10,1, 11.9,1,1, 4.860, 10155.910, 487.749, 53424.034 24/05/11,02:10:24,08,10,1, 11.9,1,1, 4.860, 10158.309, 488.127, 53427.447 24/05/11,02:10:24,09,10,1, 11.9,1,1, 4.860, 10157.234, 487.967, 53423.126 24/05/11,02:10:24,10,10,1, 11.9,1,1, 4.860, 10156.651, 487.961, 53426.275 24/05/11,02:10:24,11,10,1, 11.9,1,1, 4.860, 10158.884, 488.145, 53426.465 24/05/11,02:10:24,12,10,1, 11.9,1,1, 4.860, 10156.460, 487.724, 53423.114 24/05/11,02:10:24,13,10,1, 11.9,1,1, 4.860, 10157.350, 487.904, 53427.379 24/05/11,02:10:24,14,10,1, 11.9,1,1, 4.860, 10157.993, 487.937, 53424.355 24/05/11,02:10:24,15,10,1, 11.9,1,1, 4.860, 10155.712, 487.741, 53423.958 24/05/11,02:10:24,16,10,1, 11.9,1,1, 4.860, 10158.050, 488.171, 53427.587 24/05/11,02:10:24,17,10,1, 11.9,1,1, 4.860, 10157.119, 487.962, 53423.244 24/05/11,02:10:24,18,10,1, 11.9,1,1, 4.860, 10156.395, 487.975, 53426.140 24/05/11,02:10:24,19,10,1, 11.9,1,1, 4.860, 10158.784, 488.184, 53426.561 24/05/11,02:10:25,00,09,1, 11.9,1,1, 4.861, 10158.777, 488.184, 53426.561 24/05/11,02:10:25,01,09,1, 11.9,1,1, 4.861, 10156.064, 488.240, 53423.759 24/05/11,02:10:25,02,09,1, 11.9,1,1, 4.861, 10154.465, 488.205, 53425.344 24/05/11,02:10:25,03,09,1, 11.9,1,1, 4.861, 10157.027, 488.499, 53427.579 24/05/11,02:10:25,04,09,1, 11.9,1,1, 4.861, 10155.380, 488.179, 53423.491 24/05/11,02:10:25,05,09,1, 11.9,1,1, 4.861, 10155.401, 488.258, 53427.180 24/05/11,02:10:25,06,09,1, 11.9,1,1, 4.861, 10157.080, 488.286, 53425.798 24/05/11,02:10:25,07,09,1, 11.9,1,1, 4.861, 10154.394, 488.050, 53423.599 24/05/11,02:10:25,08,09,1, 11.9,1,1, 4.861, 10155.944, 488.332, 53427.677 24/05/11,02:10:25,09,09,1, 11.9,1,1, 4.861, 10155.966, 488.240, 53423.960 24/05/11,02:10:25,10,09,1, 11.9,1,1, 4.861, 10154.265, 488.245, 53425.191 24/05/11,02:10:25,11,09,1, 11.9,1,1, 4.861, 10156.825, 488.481, 53427.629 24/05/11,02:10:25,12,09,1, 11.9,1,1, 4.861, 10155.236, 488.269, 53423.405 24/05/11,02:10:25,13,09,1, 11.9,1,1, 4.861, 10155.231, 488.258, 53427.224 24/05/11,02:10:25,14,09,1, 11.9,1,1, 4.861, 10156.943, 488.339, 53426.064 24/05/11,02:10:25,15,09,1, 11.9,1,1, 4.861, 10154.264, 488.047, 53423.484 24/05/11,02:10:25,16,09,1, 11.9,1,1, 4.861, 10155.760, 488.323, 53427.642 24/05/11,02:10:25,17,09,1, 11.9,1,1, 4.861, 10155.789, 488.297, 53423.980 24/05/11,02:10:25,18,09,1, 11.9,1,1, 4.861, 10153.983, 488.197, 53425.005 24/05/11,02:10:25,19,09,1, 11.9,1,1, 4.861, 10156.636, 488.594, 53427.704 24/05/11,02:10:26,00,09,1, 11.9,1,1, 4.863, 10156.633, 488.594, 53427.704 24/05/11,02:10:26,01,09,1, 11.9,1,1, 4.863, 10154.797, 488.724, 53425.972 24/05/11,02:10:26,02,09,1, 11.9,1,1, 4.863, 10152.685, 488.382, 53423.958 24/05/11,02:10:26,03,09,1, 11.9,1,1, 4.863, 10153.984, 488.727, 53427.252 24/05/11,02:10:26,04,09,1, 11.9,1,1, 4.863, 10154.209, 488.839, 53424.781 24/05/11,02:10:26,05,09,1, 11.9,1,1, 4.863, 10152.801, 488.593, 53425.547 24/05/11,02:10:26,06,09,1, 11.9,1,1, 4.863, 10154.897, 488.952, 53427.662 24/05/11,02:10:26,07,09,1, 11.9,1,1, 4.863, 10153.603, 488.618, 53424.308 24/05/11,02:10:26,08,09,1, 11.9,1,1, 4.863, 10153.326, 488.486, 53426.781 24/05/11,02:10:26,09,09,1, 11.9,1,1, 4.863, 10154.630, 488.800, 53426.179 24/05/11,02:10:26,10,09,1, 11.9,1,1, 4.863, 10152.559, 488.431, 53424.129 24/05/11,02:10:26,11,09,1, 11.9,1,1, 4.863, 10153.706, 488.761, 53427.338 24/05/11,02:10:26,12,09,1, 11.9,1,1, 4.863, 10154.015, 488.873, 53424.964 24/05/11,02:10:26,13,09,1, 11.9,1,1, 4.863, 10152.548, 488.620, 53425.457 24/05/11,02:10:26,14,09,1, 11.9,1,1, 4.863, 10154.616, 488.987, 53427.606 24/05/11,02:10:26,15,09,1, 11.9,1,1, 4.863, 10153.463, 488.689, 53424.418 24/05/11,02:10:26,16,09,1, 11.9,1,1, 4.863, 10153.055, 488.531, 53426.815 24/05/11,02:10:26,17,09,1, 11.9,1,1, 4.863, 10154.473, 488.894, 53426.321 24/05/11,02:10:26,18,09,1, 11.9,1,1, 4.863, 10152.396, 488.471, 53424.000 24/05/11,02:10:26,19,09,1, 11.9,1,1, 4.863, 10153.416, 488.792, 53427.274 24/05/11,02:10:27,00,09,1, 11.9,1,1, 4.862, 10153.412, 488.792, 53427.274 24/05/11,02:10:27,01,09,1, 11.9,1,1, 4.862, 10152.952, 489.352, 53427.351 24/05/11,02:10:27,02,09,1, 11.9,1,1, 4.862, 10151.246, 488.963, 53424.231 24/05/11,02:10:27,03,09,1, 11.9,1,1, 4.862, 10151.475, 489.046, 53427.201 24/05/11,02:10:27,04,09,1, 11.9,1,1, 4.862, 10152.368, 489.320, 53425.675 24/05/11,02:10:27,05,09,1, 11.9,1,1, 4.862, 10150.481, 489.028, 53424.752 24/05/11,02:10:27,06,09,1, 11.9,1,1, 4.862, 10152.115, 489.406, 53427.859 24/05/11,02:10:27,07,09,1, 11.9,1,1, 4.862, 10151.913, 489.354, 53424.925 24/05/11,02:10:27,08,09,1, 11.9,1,1, 4.862, 10150.877, 489.120, 53426.388 24/05/11,02:10:27,09,09,1, 11.9,1,1, 4.862, 10152.793, 489.407, 53427.448 24/05/11,02:10:27,10,09,1, 11.9,1,1, 4.862, 10151.106, 489.049, 53424.311 24/05/11,02:10:27,11,09,1, 11.9,1,1, 4.862, 10151.236, 489.081, 53427.270 24/05/11,02:10:27,12,09,1, 11.9,1,1, 4.862, 10152.225, 489.342, 53425.763 24/05/11,02:10:27,13,09,1, 11.9,1,1, 4.862, 10150.222, 489.022, 53424.639 24/05/11,02:10:27,14,09,1, 11.9,1,1, 4.862, 10151.832, 489.420, 53427.854 24/05/11,02:10:27,15,09,1, 11.9,1,1, 4.862, 10151.685, 489.368, 53424.956 24/05/11,02:10:27,16,09,1, 11.9,1,1, 4.862, 10150.643, 489.159, 53426.372 24/05/11,02:10:27,17,09,1, 11.9,1,1, 4.862, 10152.606, 489.454, 53427.634 24/05/11,02:10:27,18,09,1, 11.9,1,1, 4.862, 10150.938, 489.128, 53424.410 24/05/11,02:10:27,19,09,1, 11.9,1,1, 4.862, 10151.017, 489.178, 53427.360 24/05/11,02:10:28,00,10,1, 11.8,1,1, 4.859, 10151.017, 489.178, 53427.360 24/05/11,02:10:28,01,10,1, 11.8,1,1, 4.859, 10150.427, 489.873, 53427.432 24/05/11,02:10:28,02,10,1, 11.8,1,1, 4.859, 10149.723, 489.868, 53425.449 24/05/11,02:10:28,03,10,1, 11.8,1,1, 4.859, 10149.221, 489.528, 53426.821 24/05/11,02:10:28,04,10,1, 11.8,1,1, 4.859, 10150.386, 489.876, 53426.919 24/05/11,02:10:28,05,10,1, 11.8,1,1, 4.859, 10148.889, 489.569, 53425.051 24/05/11,02:10:28,06,10,1, 11.8,1,1, 4.859, 10149.289, 489.598, 53427.154 24/05/11,02:10:28,07,10,1, 11.8,1,1, 4.859, 10149.746, 489.974, 53425.752 24/05/11,02:10:28,08,10,1, 11.8,1,1, 4.859, 10148.559, 489.666, 53425.781 24/05/11,02:10:28,09,10,1, 11.8,1,1, 4.859, 10149.959, 489.925, 53427.703 24/05/11,02:10:28,10,10,1, 11.8,1,1, 4.859, 10149.561, 489.913, 53425.602 24/05/11,02:10:28,11,10,1, 11.8,1,1, 4.859, 10148.988, 489.633, 53426.908 24/05/11,02:10:28,12,10,1, 11.8,1,1, 4.859, 10150.181, 489.887, 53427.067 24/05/11,02:10:28,13,10,1, 11.8,1,1, 4.859, 10148.743, 489.625, 53425.089 24/05/11,02:10:28,14,10,1, 11.8,1,1, 4.859, 10148.986, 489.590, 53427.150 24/05/11,02:10:28,15,10,1, 11.8,1,1, 4.859, 10149.640, 490.022, 53425.937 24/05/11,02:10:28,16,10,1, 11.8,1,1, 4.859, 10148.320, 489.675, 53425.733 24/05/11,02:10:28,17,10,1, 11.8,1,1, 4.859, 10149.675, 490.010, 53427.740 24/05/11,02:10:28,18,10,1, 11.8,1,1, 4.859, 10149.351, 490.009, 53425.634 24/05/11,02:10:28,19,10,1, 11.8,1,1, 4.859, 10148.774, 489.608, 53426.935 24/05/11,02:10:29,00,11,1, 11.9,1,1, 4.858, 10148.772, 489.608, 53426.935 24/05/11,02:10:29,01,11,1, 11.9,1,1, 4.858, 10147.509, 490.306, 53427.774 24/05/11,02:10:29,02,11,1, 11.9,1,1, 4.858, 10147.569, 490.525, 53425.918 24/05/11,02:10:29,03,11,1, 11.9,1,1, 4.858, 10146.688, 490.174, 53426.632 24/05/11,02:10:29,04,11,1, 11.9,1,1, 4.858, 10148.244, 490.486, 53427.928 24/05/11,02:10:29,05,11,1, 11.9,1,1, 4.858, 10147.244, 490.344, 53425.705 24/05/11,02:10:29,06,11,1, 11.9,1,1, 4.858, 10146.997, 490.075, 53427.443 24/05/11,02:10:29,07,11,1, 11.9,1,1, 4.858, 10147.899, 490.424, 53426.697 24/05/11,02:10:29,08,11,1, 11.9,1,1, 4.858, 10146.351, 490.063, 53425.338 24/05/11,02:10:29,09,11,1, 11.9,1,1, 4.858, 10147.194, 490.368, 53427.616 24/05/11,02:10:29,10,11,1, 11.9,1,1, 4.858, 10147.376, 490.596, 53425.896 24/05/11,02:10:29,11,11,1, 11.9,1,1, 4.858, 10146.416, 490.232, 53426.523 24/05/11,02:10:29,12,11,1, 11.9,1,1, 4.858, 10147.930, 490.566, 53427.866 24/05/11,02:10:29,13,11,1, 11.9,1,1, 4.858, 10147.051, 490.431, 53425.634 24/05/11,02:10:29,14,11,1, 11.9,1,1, 4.858, 10146.765, 490.153, 53427.300 24/05/11,02:10:29,15,11,1, 11.9,1,1, 4.858, 10147.733, 490.466, 53426.808 24/05/11,02:10:29,16,11,1, 11.9,1,1, 4.858, 10146.206, 490.223, 53425.334 24/05/11,02:10:29,17,11,1, 11.9,1,1, 4.858, 10146.929, 490.341, 53427.619 24/05/11,02:10:29,18,11,1, 11.9,1,1, 4.858, 10147.205, 490.647, 53426.015 24/05/11,02:10:29,19,11,1, 11.9,1,1, 4.858, 10146.131, 490.308, 53426.580 24/05/11,02:10:30,00,11,1, 11.9,1,1, 4.862, 10146.127, 490.308, 53426.580 24/05/11,02:10:30,01,11,1, 11.9,1,1, 4.862, 10144.917, 490.654, 53427.682 24/05/11,02:10:30,02,11,1, 11.9,1,1, 4.862, 10145.536, 491.051, 53426.587 24/05/11,02:10:30,03,11,1, 11.9,1,1, 4.862, 10144.162, 490.733, 53425.962 24/05/11,02:10:30,04,11,1, 11.9,1,1, 4.862, 10145.389, 490.996, 53428.161 24/05/11,02:10:30,05,11,1, 11.9,1,1, 4.862, 10145.304, 491.146, 53426.263 24/05/11,02:10:30,06,11,1, 11.9,1,1, 4.862, 10144.557, 490.794, 53427.273 24/05/11,02:10:30,07,11,1, 11.9,1,1, 4.862, 10145.940, 491.041, 53427.992 24/05/11,02:10:30,08,11,1, 11.9,1,1, 4.862, 10144.728, 490.852, 53425.770 24/05/11,02:10:30,09,11,1, 11.9,1,1, 4.862, 10144.693, 490.669, 53427.644 24/05/11,02:10:30,10,11,1, 11.9,1,1, 4.862, 10145.426, 491.101, 53426.732 24/05/11,02:10:30,11,11,1, 11.9,1,1, 4.862, 10143.976, 490.761, 53425.936 24/05/11,02:10:30,12,11,1, 11.9,1,1, 4.862, 10145.115, 491.046, 53428.150 24/05/11,02:10:30,13,11,1, 11.9,1,1, 4.862, 10145.087, 491.237, 53426.244 24/05/11,02:10:30,14,11,1, 11.9,1,1, 4.862, 10144.283, 490.789, 53427.174 24/05/11,02:10:30,15,11,1, 11.9,1,1, 4.862, 10145.668, 491.212, 53428.067 24/05/11,02:10:30,16,11,1, 11.9,1,1, 4.862, 10144.559, 490.880, 53425.784 24/05/11,02:10:30,17,11,1, 11.9,1,1, 4.862, 10144.455, 490.806, 53427.632 24/05/11,02:10:30,18,11,1, 11.9,1,1, 4.862, 10145.242, 491.148, 53426.814 24/05/11,02:10:30,19,11,1, 11.9,1,1, 4.862, 10143.742, 490.848, 53425.879 24/05/11,02:10:31,00,10,1, 12.0,1,1, 4.861, 10143.740, 490.848, 53425.879 24/05/11,02:10:31,01,10,1, 12.0,1,1, 4.861, 10142.643, 491.271, 53427.750 24/05/11,02:10:31,02,10,1, 12.0,1,1, 4.861, 10143.831, 491.620, 53427.868 24/05/11,02:10:31,03,10,1, 12.0,1,1, 4.861, 10142.251, 491.252, 53425.918 24/05/11,02:10:31,04,10,1, 12.0,1,1, 4.861, 10142.673, 491.373, 53428.042 24/05/11,02:10:31,05,10,1, 12.0,1,1, 4.861, 10143.205, 491.699, 53426.690 24/05/11,02:10:31,06,10,1, 12.0,1,1, 4.861, 10141.977, 491.406, 53426.602 24/05/11,02:10:31,07,10,1, 12.0,1,1, 4.861, 10143.341, 491.703, 53428.547 24/05/11,02:10:31,08,10,1, 12.0,1,1, 4.861, 10142.952, 491.677, 53426.421 24/05/11,02:10:31,09,10,1, 12.0,1,1, 4.861, 10142.371, 491.339, 53427.751 24/05/11,02:10:31,10,10,1, 12.0,1,1, 4.861, 10143.539, 491.662, 53427.903 24/05/11,02:10:31,11,10,1, 12.0,1,1, 4.861, 10142.148, 491.384, 53425.901 24/05/11,02:10:31,12,10,1, 12.0,1,1, 4.861, 10142.435, 491.339, 53428.010 24/05/11,02:10:31,13,10,1, 12.0,1,1, 4.861, 10142.979, 491.740, 53426.784 24/05/11,02:10:31,14,10,1, 12.0,1,1, 4.861, 10141.689, 491.417, 53426.515 24/05/11,02:10:31,15,10,1, 12.0,1,1, 4.861, 10143.043, 491.742, 53428.593 24/05/11,02:10:31,16,10,1, 12.0,1,1, 4.861, 10142.760, 491.761, 53426.587 24/05/11,02:10:31,17,10,1, 12.0,1,1, 4.861, 10142.162, 491.417, 53427.760 24/05/11,02:10:31,18,10,1, 12.0,1,1, 4.861, 10143.396, 491.751, 53428.066 24/05/11,02:10:31,19,10,1, 12.0,1,1, 4.861, 10142.002, 491.455, 53425.968 24/05/11,02:10:32,00,09,1, 11.8,1,1, 4.862, 10141.996, 491.455, 53425.968 24/05/11,02:10:32,01,09,1, 11.8,1,1, 4.862, 10140.013, 491.956, 53427.343 24/05/11,02:10:32,02,09,1, 11.8,1,1, 4.862, 10141.533, 492.295, 53428.791 24/05/11,02:10:32,03,09,1, 11.8,1,1, 4.862, 10140.734, 492.136, 53426.635 24/05/11,02:10:32,04,09,1, 11.8,1,1, 4.862, 10140.285, 491.839, 53428.159 24/05/11,02:10:32,05,09,1, 11.8,1,1, 4.862, 10141.226, 492.222, 53427.682 24/05/11,02:10:32,06,09,1, 11.8,1,1, 4.862, 10139.907, 491.959, 53426.834 24/05/11,02:10:32,07,09,1, 11.8,1,1, 4.862, 10140.352, 492.027, 53427.843 24/05/11,02:10:32,08,09,1, 11.8,1,1, 4.862, 10140.686, 492.461, 53427.217 24/05/11,02:10:32,09,09,1, 11.8,1,1, 4.862, 10139.988, 491.972, 53427.467 24/05/11,02:10:32,10,09,1, 11.8,1,1, 4.862, 10140.940, 492.258, 53428.305 24/05/11,02:10:32,11,09,1, 11.8,1,1, 4.862, 10140.655, 492.242, 53427.117 24/05/11,02:10:32,12,09,1, 11.8,1,1, 4.862, 10140.180, 491.896, 53427.815 24/05/11,02:10:32,13,09,1, 11.8,1,1, 4.862, 10140.799, 492.249, 53427.557 24/05/11,02:10:32,14,09,1, 11.8,1,1, 4.862, 10139.897, 492.010, 53426.686 24/05/11,02:10:32,15,09,1, 11.8,1,1, 4.862, 10140.104, 492.061, 53427.951 24/05/11,02:10:32,16,09,1, 11.8,1,1, 4.862, 10140.452, 492.430, 53427.239 24/05/11,02:10:32,17,09,1, 11.8,1,1, 4.862, 10139.725, 492.120, 53427.262 24/05/11,02:10:32,18,09,1, 11.8,1,1, 4.862, 10140.658, 492.346, 53428.357 24/05/11,02:10:32,19,09,1, 11.8,1,1, 4.862, 10140.425, 492.400, 53427.247 24/05/11,02:10:33,00,10,1, 11.9,1,1, 4.863, 10140.419, 492.400, 53427.247 24/05/11,02:10:33,01,10,1, 11.9,1,1, 4.863, 10137.908, 492.576, 53427.020 24/05/11,02:10:33,02,10,1, 11.9,1,1, 4.863, 10138.471, 492.696, 53428.301 24/05/11,02:10:33,03,10,1, 11.9,1,1, 4.863, 10138.694, 492.997, 53427.445 24/05/11,02:10:33,04,10,1, 11.9,1,1, 4.863, 10138.086, 492.576, 53427.847 24/05/11,02:10:33,05,10,1, 11.9,1,1, 4.863, 10138.986, 492.810, 53428.442 24/05/11,02:10:33,06,10,1, 11.9,1,1, 4.863, 10138.327, 492.726, 53427.178 24/05/11,02:10:33,07,10,1, 11.9,1,1, 4.863, 10138.120, 492.399, 53428.029 24/05/11,02:10:33,08,10,1, 11.9,1,1, 4.863, 10138.603, 492.823, 53427.611 24/05/11,02:10:33,09,10,1, 11.9,1,1, 4.863, 10137.686, 492.619, 53427.024 24/05/11,02:10:33,10,10,1, 11.9,1,1, 4.863, 10138.210, 492.703, 53428.254 24/05/11,02:10:33,11,10,1, 11.9,1,1, 4.863, 10138.411, 493.068, 53427.429 24/05/11,02:10:33,12,10,1, 11.9,1,1, 4.863, 10137.920, 492.604, 53427.819 24/05/11,02:10:33,13,10,1, 11.9,1,1, 4.863, 10138.760, 492.928, 53428.402 24/05/11,02:10:33,14,10,1, 11.9,1,1, 4.863, 10138.244, 492.783, 53427.255 24/05/11,02:10:33,15,10,1, 11.9,1,1, 4.863, 10137.913, 492.450, 53428.127 24/05/11,02:10:33,16,10,1, 11.9,1,1, 4.863, 10138.391, 492.895, 53427.632 24/05/11,02:10:33,17,10,1, 11.9,1,1, 4.863, 10137.497, 492.641, 53426.990 24/05/11,02:10:33,18,10,1, 11.9,1,1, 4.863, 10137.998, 492.768, 53428.376 24/05/11,02:10:33,19,10,1, 11.9,1,1, 4.863, 10138.178, 493.076, 53427.573 24/05/11,02:10:34,00,10,1, 12.0,1,1, 4.859, 10138.174, 493.076, 53427.573 24/05/11,02:10:34,01,10,1, 12.0,1,1, 4.859, 10136.113, 493.148, 53427.181 24/05/11,02:10:34,02,10,1, 12.0,1,1, 4.859, 10136.113, 492.971, 53428.209 24/05/11,02:10:34,03,10,1, 12.0,1,1, 4.859, 10136.478, 493.515, 53427.675 24/05/11,02:10:34,04,10,1, 12.0,1,1, 4.859, 10135.676, 493.161, 53427.396 24/05/11,02:10:34,05,10,1, 12.0,1,1, 4.859, 10136.518, 493.350, 53428.680 24/05/11,02:10:34,06,10,1, 12.0,1,1, 4.859, 10136.488, 493.544, 53427.711 24/05/11,02:10:34,07,10,1, 12.0,1,1, 4.859, 10136.025, 493.061, 53428.161 24/05/11,02:10:34,08,10,1, 12.0,1,1, 4.859, 10136.806, 493.460, 53428.508 24/05/11,02:10:34,09,10,1, 12.0,1,1, 4.859, 10135.976, 493.202, 53427.175 24/05/11,02:10:34,10,10,1, 12.0,1,1, 4.859, 10135.910, 493.051, 53428.219 24/05/11,02:10:34,11,10,1, 12.0,1,1, 4.859, 10136.277, 493.478, 53427.528 24/05/11,02:10:34,12,10,1, 12.0,1,1, 4.859, 10135.458, 493.251, 53427.357 24/05/11,02:10:34,13,10,1, 12.0,1,1, 4.859, 10136.224, 493.362, 53428.596 24/05/11,02:10:34,14,10,1, 12.0,1,1, 4.859, 10136.327, 493.624, 53427.688 24/05/11,02:10:34,15,10,1, 12.0,1,1, 4.859, 10135.765, 493.222, 53428.170 24/05/11,02:10:34,16,10,1, 12.0,1,1, 4.859, 10136.596, 493.422, 53428.437 24/05/11,02:10:34,17,10,1, 12.0,1,1, 4.859, 10135.854, 493.319, 53427.281 24/05/11,02:10:34,18,10,1, 12.0,1,1, 4.859, 10135.695, 493.059, 53428.207 24/05/11,02:10:34,19,10,1, 12.0,1,1, 4.859, 10136.081, 493.609, 53427.741 24/05/11,02:10:35,00,10,1, 11.9,1,1, 4.862, 10136.080, 493.609, 53427.741 24/05/11,02:10:35,01,10,1, 11.9,1,1, 4.862, 10134.346, 493.898, 53427.046 24/05/11,02:10:35,02,10,1, 11.9,1,1, 4.862, 10134.010, 493.632, 53428.707 24/05/11,02:10:35,03,10,1, 11.9,1,1, 4.862, 10134.971, 493.970, 53428.479 24/05/11,02:10:35,04,10,1, 11.9,1,1, 4.862, 10133.551, 493.689, 53426.786 24/05/11,02:10:35,05,10,1, 11.9,1,1, 4.862, 10134.045, 493.786, 53428.933 24/05/11,02:10:35,06,10,1, 11.9,1,1, 4.862, 10134.436, 494.091, 53427.398 24/05/11,02:10:35,07,10,1, 11.9,1,1, 4.862, 10133.354, 493.786, 53427.658 24/05/11,02:10:35,08,10,1, 11.9,1,1, 4.862, 10134.789, 494.105, 53429.532 24/05/11,02:10:35,09,10,1, 11.9,1,1, 4.862, 10134.172, 494.014, 53427.244 24/05/11,02:10:35,10,10,1, 11.9,1,1, 4.862, 10133.754, 493.693, 53428.664 24/05/11,02:10:35,11,10,1, 11.9,1,1, 4.862, 10134.879, 494.053, 53428.676 24/05/11,02:10:35,12,10,1, 11.9,1,1, 4.862, 10133.335, 493.730, 53426.902 24/05/11,02:10:35,13,10,1, 11.9,1,1, 4.862, 10133.819, 493.830, 53428.899 24/05/11,02:10:35,14,10,1, 11.9,1,1, 4.862, 10134.316, 494.162, 53427.590 24/05/11,02:10:35,15,10,1, 11.9,1,1, 4.862, 10133.093, 493.838, 53427.667 24/05/11,02:10:35,16,10,1, 11.9,1,1, 4.862, 10134.486, 494.175, 53429.448 24/05/11,02:10:35,17,10,1, 11.9,1,1, 4.862, 10134.061, 494.074, 53427.227 24/05/11,02:10:35,18,10,1, 11.9,1,1, 4.862, 10133.552, 493.808, 53428.588 24/05/11,02:10:35,19,10,1, 11.9,1,1, 4.862, 10134.657, 494.086, 53428.676 24/05/11,02:10:36,00,10,1, 11.9,1,1, 4.859, 10134.653, 494.086, 53428.676 24/05/11,02:10:36,01,10,1, 11.9,1,1, 4.859, 10133.035, 494.623, 53427.492 24/05/11,02:10:36,02,10,1, 11.9,1,1, 4.859, 10130.876, 494.200, 53427.305 24/05/11,02:10:36,03,10,1, 11.9,1,1, 4.859, 10133.463, 494.820, 53430.700 24/05/11,02:10:36,04,10,1, 11.9,1,1, 4.859, 10132.208, 494.217, 53426.241 24/05/11,02:10:36,05,10,1, 11.9,1,1, 4.859, 10131.293, 494.267, 53428.848 24/05/11,02:10:36,06,10,1, 11.9,1,1, 4.859, 10133.413, 494.685, 53429.179 24/05/11,02:10:36,07,10,1, 11.9,1,1, 4.859, 10130.795, 494.052, 53425.715 24/05/11,02:10:36,08,10,1, 11.9,1,1, 4.859, 10131.925, 494.650, 53430.201 24/05/11,02:10:36,09,10,1, 11.9,1,1, 4.859, 10132.896, 494.680, 53427.605 24/05/11,02:10:36,10,10,1, 11.9,1,1, 4.859, 10130.611, 494.275, 53427.212 24/05/11,02:10:36,11,10,1, 11.9,1,1, 4.859, 10133.377, 494.957, 53431.210 24/05/11,02:10:36,12,10,1, 11.9,1,1, 4.859, 10131.772, 494.281, 53425.976 24/05/11,02:10:36,13,10,1, 11.9,1,1, 4.859, 10131.230, 494.395, 53429.407 24/05/11,02:10:36,14,10,1, 11.9,1,1, 4.859, 10133.275, 494.627, 53428.894 24/05/11,02:10:36,15,10,1, 11.9,1,1, 4.859, 10130.421, 494.192, 53425.557 24/05/11,02:10:36,16,10,1, 11.9,1,1, 4.859, 10131.921, 494.717, 53430.409 24/05/11,02:10:36,17,10,1, 11.9,1,1, 4.859, 10132.564, 494.660, 53427.221 24/05/11,02:10:36,18,10,1, 11.9,1,1, 4.859, 10130.366, 494.395, 53427.439 24/05/11,02:10:36,19,10,1, 11.9,1,1, 4.859, 10133.170, 494.901, 53430.794 24/05/11,02:10:37,00,10,1, 12.0,1,1, 4.863, 10133.168, 494.901, 53430.794 24/05/11,02:10:37,01,10,1, 12.0,1,1, 4.863, 10131.314, 495.113, 53428.153 24/05/11,02:10:37,02,10,1, 12.0,1,1, 4.863, 10128.538, 494.778, 53426.313 24/05/11,02:10:37,03,10,1, 12.0,1,1, 4.863, 10130.773, 495.344, 53430.848 24/05/11,02:10:37,04,10,1, 12.0,1,1, 4.863, 10130.574, 495.091, 53426.777 24/05/11,02:10:37,05,10,1, 12.0,1,1, 4.863, 10128.937, 494.942, 53428.415 24/05/11,02:10:37,06,10,1, 12.0,1,1, 4.863, 10131.657, 495.314, 53430.381 24/05/11,02:10:37,07,10,1, 12.0,1,1, 4.863, 10129.457, 494.768, 53425.751 24/05/11,02:10:37,08,10,1, 12.0,1,1, 4.863, 10129.475, 494.972, 53429.810 24/05/11,02:10:37,09,10,1, 12.0,1,1, 4.863, 10131.107, 495.231, 53428.230 24/05/11,02:10:37,10,10,1, 12.0,1,1, 4.863, 10128.376, 494.781, 53426.137 24/05/11,02:10:37,11,10,1, 12.0,1,1, 4.863, 10130.476, 495.415, 53430.924 24/05/11,02:10:37,12,10,1, 12.0,1,1, 4.863, 10130.398, 495.244, 53426.960 24/05/11,02:10:37,13,10,1, 12.0,1,1, 4.863, 10128.704, 494.975, 53428.280 24/05/11,02:10:37,14,10,1, 12.0,1,1, 4.863, 10131.493, 495.409, 53430.582 24/05/11,02:10:37,15,10,1, 12.0,1,1, 4.863, 10129.316, 494.825, 53425.906 24/05/11,02:10:37,16,10,1, 12.0,1,1, 4.863, 10129.317, 495.050, 53429.803 24/05/11,02:10:37,17,10,1, 12.0,1,1, 4.863, 10130.968, 495.288, 53428.455 24/05/11,02:10:37,18,10,1, 12.0,1,1, 4.863, 10128.191, 494.839, 53426.035 24/05/11,02:10:37,19,10,1, 12.0,1,1, 4.863, 10130.158, 495.429, 53430.769 24/05/11,02:10:38,00,10,1, 11.9,1,1, 4.862, 10130.155, 495.429, 53430.769 24/05/11,02:10:38,01,10,1, 11.9,1,1, 4.862, 10129.523, 495.754, 53429.166 24/05/11,02:10:38,02,10,1, 11.9,1,1, 4.862, 10127.055, 495.366, 53426.267 24/05/11,02:10:38,03,10,1, 11.9,1,1, 4.862, 10128.165, 495.646, 53430.215 24/05/11,02:10:38,04,10,1, 11.9,1,1, 4.862, 10128.577, 495.796, 53427.332 24/05/11,02:10:38,05,10,1, 11.9,1,1, 4.862, 10126.709, 495.514, 53427.665 24/05/11,02:10:38,06,10,1, 11.9,1,1, 4.862, 10129.071, 495.968, 53430.562 24/05/11,02:10:38,07,10,1, 11.9,1,1, 4.862, 10127.995, 495.674, 53426.613 24/05/11,02:10:38,08,10,1, 11.9,1,1, 4.862, 10127.433, 495.588, 53429.515 24/05/11,02:10:38,09,10,1, 11.9,1,1, 4.862, 10129.347, 495.810, 53429.282 24/05/11,02:10:38,10,10,1, 11.9,1,1, 4.862, 10126.897, 495.448, 53426.249 24/05/11,02:10:38,11,10,1, 11.9,1,1, 4.862, 10127.927, 495.702, 53430.261 24/05/11,02:10:38,12,10,1, 11.9,1,1, 4.862, 10128.417, 495.805, 53427.508 24/05/11,02:10:38,13,10,1, 11.9,1,1, 4.862, 10126.477, 495.559, 53427.442 24/05/11,02:10:38,14,10,1, 11.9,1,1, 4.862, 10128.842, 495.990, 53430.611 24/05/11,02:10:38,15,10,1, 11.9,1,1, 4.862, 10127.809, 495.740, 53426.576 24/05/11,02:10:38,16,10,1, 11.9,1,1, 4.862, 10127.139, 495.686, 53429.381 24/05/11,02:10:38,17,10,1, 11.9,1,1, 4.862, 10129.197, 495.900, 53429.365 24/05/11,02:10:38,18,10,1, 11.9,1,1, 4.862, 10126.816, 495.459, 53426.320 24/05/11,02:10:38,19,10,1, 11.9,1,1, 4.862, 10127.656, 495.718, 53430.291 24/05/11,02:10:39,00,10,1, 11.9,1,1, 4.860, 10127.652, 495.718, 53430.291 24/05/11,02:10:39,01,10,1, 11.9,1,1, 4.860, 10127.475, 496.440, 53430.454 24/05/11,02:10:39,02,10,1, 11.9,1,1, 4.860, 10125.839, 496.072, 53426.492 24/05/11,02:10:39,03,10,1, 11.9,1,1, 4.860, 10125.808, 496.125, 53429.922 24/05/11,02:10:39,04,10,1, 11.9,1,1, 4.860, 10127.222, 496.279, 53428.683 24/05/11,02:10:39,05,10,1, 11.9,1,1, 4.860, 10124.718, 495.945, 53426.587 24/05/11,02:10:39,06,10,1, 11.9,1,1, 4.860, 10126.309, 496.325, 53430.470 24/05/11,02:10:39,07,10,1, 11.9,1,1, 4.860, 10126.367, 496.293, 53427.142 24/05/11,02:10:39,08,10,1, 11.9,1,1, 4.860, 10124.827, 496.180, 53428.262 24/05/11,02:10:39,09,10,1, 11.9,1,1, 4.860, 10127.234, 496.452, 53430.527 24/05/11,02:10:39,10,10,1, 11.9,1,1, 4.860, 10125.686, 496.161, 53426.522 24/05/11,02:10:39,11,10,1, 11.9,1,1, 4.860, 10125.483, 496.109, 53429.828 24/05/11,02:10:39,12,10,1, 11.9,1,1, 4.860, 10127.101, 496.334, 53428.869 24/05/11,02:10:39,13,10,1, 11.9,1,1, 4.860, 10124.574, 495.976, 53426.507 24/05/11,02:10:39,14,10,1, 11.9,1,1, 4.860, 10126.039, 496.276, 53430.396 24/05/11,02:10:39,15,10,1, 11.9,1,1, 4.860, 10126.227, 496.383, 53427.323 24/05/11,02:10:39,16,10,1, 11.9,1,1, 4.860, 10124.541, 496.196, 53428.123 24/05/11,02:10:39,17,10,1, 11.9,1,1, 4.860, 10126.963, 496.597, 53430.601 24/05/11,02:10:39,18,10,1, 11.9,1,1, 4.860, 10125.539, 496.246, 53426.665 24/05/11,02:10:39,19,10,1, 11.9,1,1, 4.860, 10125.308, 496.178, 53429.856 24/05/11,02:10:40,00,10,1, 11.9,1,1, 4.857, 10125.307, 496.178, 53429.856 24/05/11,02:10:40,01,10,1, 11.9,1,1, 4.857, 10124.925, 496.862, 53430.280 24/05/11,02:10:40,02,10,1, 11.9,1,1, 4.857, 10124.019, 496.796, 53426.796 24/05/11,02:10:40,03,10,1, 11.9,1,1, 4.857, 10123.594, 496.726, 53429.656 24/05/11,02:10:40,04,10,1, 11.9,1,1, 4.857, 10125.411, 496.828, 53429.496 24/05/11,02:10:40,05,10,1, 11.9,1,1, 4.857, 10123.339, 496.559, 53426.889 24/05/11,02:10:40,06,10,1, 11.9,1,1, 4.857, 10124.226, 496.581, 53430.381 24/05/11,02:10:40,07,10,1, 11.9,1,1, 4.857, 10124.565, 496.720, 53427.587 24/05/11,02:10:40,08,10,1, 11.9,1,1, 4.857, 10122.667, 496.602, 53427.705 24/05/11,02:10:40,09,10,1, 11.9,1,1, 4.857, 10124.665, 496.833, 53430.363 24/05/11,02:10:40,10,10,1, 11.9,1,1, 4.857, 10123.855, 496.835, 53426.884 24/05/11,02:10:40,11,10,1, 11.9,1,1, 4.857, 10123.324, 496.767, 53429.620 24/05/11,02:10:40,12,10,1, 11.9,1,1, 4.857, 10125.206, 496.876, 53429.617 24/05/11,02:10:40,13,10,1, 11.9,1,1, 4.857, 10123.155, 496.674, 53426.825 24/05/11,02:10:40,14,10,1, 11.9,1,1, 4.857, 10124.050, 496.693, 53430.381 24/05/11,02:10:40,15,10,1, 11.9,1,1, 4.857, 10124.429, 496.708, 53427.642 24/05/11,02:10:40,16,10,1, 11.9,1,1, 4.857, 10122.463, 496.654, 53427.555 24/05/11,02:10:40,17,10,1, 11.9,1,1, 4.857, 10124.427, 496.876, 53430.341 24/05/11,02:10:40,18,10,1, 11.9,1,1, 4.857, 10123.622, 496.854, 53426.756 24/05/11,02:10:40,19,10,1, 11.9,1,1, 4.857, 10123.042, 496.810, 53429.493 24/05/11,02:10:41,00,10,1, 11.8,1,1, 4.862, 10123.037, 496.810, 53429.493 24/05/11,02:10:41,01,10,1, 11.8,1,1, 4.862, 10122.508, 497.161, 53430.445 24/05/11,02:10:41,02,10,1, 11.8,1,1, 4.862, 10122.415, 497.222, 53427.226 24/05/11,02:10:41,03,10,1, 11.8,1,1, 4.862, 10120.986, 497.121, 53428.324 24/05/11,02:10:41,04,10,1, 11.8,1,1, 4.862, 10123.239, 497.358, 53430.303 24/05/11,02:10:41,05,10,1, 11.8,1,1, 4.862, 10121.852, 497.238, 53426.935 24/05/11,02:10:41,06,10,1, 11.8,1,1, 4.862, 10121.902, 497.188, 53430.274 24/05/11,02:10:41,07,10,1, 11.8,1,1, 4.862, 10123.221, 497.231, 53429.063 24/05/11,02:10:41,08,10,1, 11.8,1,1, 4.862, 10121.066, 497.026, 53426.975 24/05/11,02:10:41,09,10,1, 11.8,1,1, 4.862, 10122.252, 497.127, 53430.376 24/05/11,02:10:41,10,10,1, 11.8,1,1, 4.862, 10122.276, 497.205, 53427.248 24/05/11,02:10:41,11,10,1, 11.8,1,1, 4.862, 10120.769, 497.207, 53428.304 24/05/11,02:10:41,12,10,1, 11.8,1,1, 4.862, 10122.908, 497.379, 53430.415 24/05/11,02:10:41,13,10,1, 11.8,1,1, 4.862, 10121.654, 497.306, 53426.911 24/05/11,02:10:41,14,10,1, 11.8,1,1, 4.862, 10121.601, 497.244, 53430.095 24/05/11,02:10:41,15,10,1, 11.8,1,1, 4.862, 10123.160, 497.302, 53429.220 24/05/11,02:10:41,16,10,1, 11.8,1,1, 4.862, 10120.950, 497.099, 53427.042 24/05/11,02:10:41,17,10,1, 11.8,1,1, 4.862, 10122.119, 497.206, 53430.552 24/05/11,02:10:41,18,10,1, 11.8,1,1, 4.862, 10122.094, 497.258, 53427.372 24/05/11,02:10:41,19,10,1, 11.8,1,1, 4.862, 10120.531, 497.174, 53428.266 24/05/11,02:10:42,00,10,1, 11.9,1,1, 4.859, 10120.525, 497.174, 53428.266 24/05/11,02:10:42,01,10,1, 11.9,1,1, 4.859, 10119.977, 497.415, 53429.637 24/05/11,02:10:42,02,10,1, 11.9,1,1, 4.859, 10121.135, 497.718, 53429.184 24/05/11,02:10:42,03,10,1, 11.9,1,1, 4.859, 10119.437, 497.436, 53427.433 24/05/11,02:10:42,04,10,1, 11.9,1,1, 4.859, 10120.179, 497.559, 53429.925 24/05/11,02:10:42,05,10,1, 11.9,1,1, 4.859, 10120.497, 497.814, 53428.123 24/05/11,02:10:42,06,10,1, 11.9,1,1, 4.859, 10119.318, 497.547, 53428.510 24/05/11,02:10:42,07,10,1, 11.9,1,1, 4.859, 10120.939, 497.831, 53430.288 24/05/11,02:10:42,08,10,1, 11.9,1,1, 4.859, 10120.213, 497.763, 53427.796 24/05/11,02:10:42,09,10,1, 11.9,1,1, 4.859, 10119.833, 497.433, 53429.568 24/05/11,02:10:42,10,10,1, 11.9,1,1, 4.859, 10120.992, 497.796, 53429.204 24/05/11,02:10:42,11,10,1, 11.9,1,1, 4.859, 10119.294, 497.431, 53427.320 24/05/11,02:10:42,12,10,1, 11.9,1,1, 4.859, 10119.947, 497.603, 53429.789 24/05/11,02:10:42,13,10,1, 11.9,1,1, 4.859, 10120.292, 497.876, 53428.088 24/05/11,02:10:42,14,10,1, 11.9,1,1, 4.859, 10119.120, 497.594, 53428.357 24/05/11,02:10:42,15,10,1, 11.9,1,1, 4.859, 10120.717, 497.925, 53430.295 24/05/11,02:10:42,16,10,1, 11.9,1,1, 4.859, 10120.036, 497.793, 53427.810 24/05/11,02:10:42,17,10,1, 11.9,1,1, 4.859, 10119.586, 497.504, 53429.624 24/05/11,02:10:42,18,10,1, 11.9,1,1, 4.859, 10120.841, 497.835, 53429.395 24/05/11,02:10:42,19,10,1, 11.9,1,1, 4.859, 10119.113, 497.552, 53427.488 24/05/11,02:10:43,00,11,1, 11.9,1,1, 4.859, 10119.107, 497.552, 53427.488 24/05/11,02:10:43,01,11,1, 11.9,1,1, 4.859, 10117.794, 497.945, 53429.202 24/05/11,02:10:43,02,11,1, 11.9,1,1, 4.859, 10119.393, 498.235, 53430.254 24/05/11,02:10:43,03,11,1, 11.9,1,1, 4.859, 10118.208, 498.015, 53427.762 24/05/11,02:10:43,04,11,1, 11.9,1,1, 4.859, 10118.148, 497.843, 53429.913 24/05/11,02:10:43,05,11,1, 11.9,1,1, 4.859, 10119.019, 498.208, 53428.933 24/05/11,02:10:43,06,11,1, 11.9,1,1, 4.859, 10117.313, 497.942, 53427.612 24/05/11,02:10:43,07,11,1, 11.9,1,1, 4.859, 10118.486, 498.157, 53430.195 24/05/11,02:10:43,08,11,1, 11.9,1,1, 4.859, 10118.535, 498.326, 53428.128 24/05/11,02:10:43,09,11,1, 11.9,1,1, 4.859, 10117.577, 498.044, 53429.143 24/05/11,02:10:43,10,11,1, 11.9,1,1, 4.859, 10119.235, 498.328, 53430.404 24/05/11,02:10:43,11,11,1, 11.9,1,1, 4.859, 10118.113, 498.058, 53427.859 24/05/11,02:10:43,12,11,1, 11.9,1,1, 4.859, 10117.960, 497.938, 53429.945 24/05/11,02:10:43,13,11,1, 11.9,1,1, 4.859, 10118.918, 498.213, 53429.062 24/05/11,02:10:43,14,11,1, 11.9,1,1, 4.859, 10117.191, 497.904, 53427.591 24/05/11,02:10:43,15,11,1, 11.9,1,1, 4.859, 10118.267, 498.162, 53430.142 24/05/11,02:10:43,16,11,1, 11.9,1,1, 4.859, 10118.376, 498.357, 53428.178 24/05/11,02:10:43,17,11,1, 11.9,1,1, 4.859, 10117.340, 498.068, 53429.033 24/05/11,02:10:43,18,11,1, 11.9,1,1, 4.859, 10118.990, 498.354, 53430.387 24/05/11,02:10:43,19,11,1, 11.9,1,1, 4.859, 10118.018, 498.180, 53427.838 24/05/11,02:10:44,00,11,1, 11.9,1,1, 4.860, 10118.014, 498.180, 53427.838 24/05/11,02:10:44,01,11,1, 11.9,1,1, 4.860, 10115.672, 498.412, 53428.285 24/05/11,02:10:44,02,11,1, 11.9,1,1, 4.860, 10117.111, 498.735, 53430.662 24/05/11,02:10:44,03,11,1, 11.9,1,1, 4.860, 10116.866, 498.660, 53428.229 24/05/11,02:10:44,04,11,1, 11.9,1,1, 4.860, 10116.153, 498.428, 53429.714 24/05/11,02:10:44,05,11,1, 11.9,1,1, 4.860, 10117.660, 498.680, 53430.105 24/05/11,02:10:44,06,11,1, 11.9,1,1, 4.860, 10116.191, 498.472, 53427.740 24/05/11,02:10:44,07,11,1, 11.9,1,1, 4.860, 10116.419, 498.382, 53430.111 24/05/11,02:10:44,08,11,1, 11.9,1,1, 4.860, 10117.060, 498.692, 53428.660 24/05/11,02:10:44,09,11,1, 11.9,1,1, 4.860, 10115.530, 498.471, 53428.223 24/05/11,02:10:44,10,11,1, 11.9,1,1, 4.860, 10116.883, 498.729, 53430.532 24/05/11,02:10:44,11,11,1, 11.9,1,1, 4.860, 10116.644, 498.777, 53428.260 24/05/11,02:10:44,12,11,1, 11.9,1,1, 4.860, 10115.953, 498.471, 53429.629 24/05/11,02:10:44,13,11,1, 11.9,1,1, 4.860, 10117.517, 498.767, 53430.341 24/05/11,02:10:44,14,11,1, 11.9,1,1, 4.860, 10116.128, 498.494, 53427.907 24/05/11,02:10:44,15,11,1, 11.9,1,1, 4.860, 10116.244, 498.455, 53430.230 24/05/11,02:10:44,16,11,1, 11.9,1,1, 4.860, 10116.902, 498.732, 53428.886 24/05/11,02:10:44,17,11,1, 11.9,1,1, 4.860, 10115.364, 498.466, 53428.097 24/05/11,02:10:44,18,11,1, 11.9,1,1, 4.860, 10116.633, 498.734, 53430.550 24/05/11,02:10:44,19,11,1, 11.9,1,1, 4.860, 10116.512, 498.909, 53428.367 24/05/11,02:10:45,00,11,1, 11.9,1,1, 4.859, 10116.512, 498.909, 53428.367 24/05/11,02:10:45,01,11,1, 11.9,1,1, 4.859, 10114.365, 498.801, 53427.939 24/05/11,02:10:45,02,11,1, 11.9,1,1, 4.859, 10114.730, 498.812, 53429.804 24/05/11,02:10:45,03,11,1, 11.9,1,1, 4.859, 10115.465, 499.278, 53429.266 24/05/11,02:10:45,04,11,1, 11.9,1,1, 4.859, 10114.076, 498.870, 53428.570 24/05/11,02:10:45,05,11,1, 11.9,1,1, 4.859, 10115.279, 499.197, 53430.764 24/05/11,02:10:45,06,11,1, 11.9,1,1, 4.859, 10115.355, 499.208, 53429.024 24/05/11,02:10:45,07,11,1, 11.9,1,1, 4.859, 10114.402, 498.752, 53429.547 24/05/11,02:10:45,08,11,1, 11.9,1,1, 4.859, 10115.719, 499.214, 53430.453 24/05/11,02:10:45,09,11,1, 11.9,1,1, 4.859, 10114.553, 498.855, 53428.226 24/05/11,02:10:45,10,11,1, 11.9,1,1, 4.859, 10114.456, 498.835, 53430.081 24/05/11,02:10:45,11,11,1, 11.9,1,1, 4.859, 10115.327, 499.297, 53429.399 24/05/11,02:10:45,12,11,1, 11.9,1,1, 4.859, 10113.860, 498.869, 53428.284 24/05/11,02:10:45,13,11,1, 11.9,1,1, 4.859, 10115.245, 499.080, 53429.857 24/05/11,02:10:45,14,11,1, 11.9,1,1, 4.859, 10114.806, 499.298, 53429.012 24/05/11,02:10:45,15,11,1, 11.9,1,1, 4.859, 10114.742, 498.906, 53430.188 24/05/11,02:10:45,16,11,1, 11.9,1,1, 4.859, 10115.277, 499.079, 53429.603 24/05/11,02:10:45,17,11,1, 11.9,1,1, 4.859, 10114.320, 499.025, 53428.861 24/05/11,02:10:45,18,11,1, 11.9,1,1, 4.859, 10114.727, 498.822, 53429.942 24/05/11,02:10:45,19,11,1, 11.9,1,1, 4.859, 10114.648, 499.220, 53428.666 24/05/11,02:10:46,00,11,1, 11.9,1,1, 4.860, 10114.642, 499.220, 53428.666 24/05/11,02:10:46,01,11,1, 11.9,1,1, 4.860, 10113.380, 499.511, 53429.207 24/05/11,02:10:46,02,11,1, 11.9,1,1, 4.860, 10113.433, 499.106, 53430.289 24/05/11,02:10:46,03,11,1, 11.9,1,1, 4.860, 10113.782, 499.429, 53429.348 24/05/11,02:10:46,04,11,1, 11.9,1,1, 4.860, 10112.819, 499.282, 53429.072 24/05/11,02:10:46,05,11,1, 11.9,1,1, 4.860, 10113.391, 499.199, 53430.218 24/05/11,02:10:46,06,11,1, 11.9,1,1, 4.860, 10113.285, 499.639, 53429.012 24/05/11,02:10:46,07,11,1, 11.9,1,1, 4.860, 10112.906, 499.326, 53429.894 24/05/11,02:10:46,08,11,1, 11.9,1,1, 4.860, 10113.812, 499.480, 53430.288 24/05/11,02:10:46,09,11,1, 11.9,1,1, 4.860, 10113.260, 499.588, 53429.227 24/05/11,02:10:46,10,11,1, 11.9,1,1, 4.860, 10113.331, 499.216, 53430.420 24/05/11,02:10:46,11,11,1, 11.9,1,1, 4.860, 10113.676, 499.428, 53429.471 24/05/11,02:10:46,12,11,1, 11.9,1,1, 4.860, 10112.741, 499.341, 53429.081 24/05/11,02:10:46,13,11,1, 11.9,1,1, 4.860, 10113.186, 499.271, 53430.108 24/05/11,02:10:46,14,11,1, 11.9,1,1, 4.860, 10113.145, 499.614, 53428.941 24/05/11,02:10:46,15,11,1, 11.9,1,1, 4.860, 10112.691, 499.381, 53429.799 24/05/11,02:10:46,16,11,1, 11.9,1,1, 4.860, 10113.593, 499.519, 53430.258 24/05/11,02:10:46,17,11,1, 11.9,1,1, 4.860, 10113.113, 499.652, 53429.261 24/05/11,02:10:46,18,11,1, 11.9,1,1, 4.860, 10113.141, 499.226, 53430.444 24/05/11,02:10:46,19,11,1, 11.9,1,1, 4.860, 10113.555, 499.478, 53429.530 24/05/11,02:10:47,00,11,1, 11.8,1,1, 4.858, 10113.549, 499.478, 53429.530 24/05/11,02:10:47,01,11,1, 11.8,1,1, 4.858, 10111.829, 500.021, 53429.388 24/05/11,02:10:47,02,11,1, 11.8,1,1, 4.858, 10111.609, 499.664, 53430.363 24/05/11,02:10:47,03,11,1, 11.8,1,1, 4.858, 10112.408, 499.838, 53430.305 24/05/11,02:10:47,04,11,1, 11.8,1,1, 4.858, 10111.724, 499.814, 53429.452 24/05/11,02:10:47,05,11,1, 11.8,1,1, 4.858, 10111.834, 499.521, 53430.588 24/05/11,02:10:47,06,11,1, 11.8,1,1, 4.858, 10111.961, 499.822, 53429.433 24/05/11,02:10:47,07,11,1, 11.8,1,1, 4.858, 10111.156, 499.688, 53429.474 24/05/11,02:10:47,08,11,1, 11.8,1,1, 4.858, 10111.808, 499.689, 53430.360 24/05/11,02:10:47,09,11,1, 11.8,1,1, 4.858, 10111.661, 500.069, 53429.361 24/05/11,02:10:47,10,11,1, 11.8,1,1, 4.858, 10111.450, 499.727, 53430.430 24/05/11,02:10:47,11,11,1, 11.8,1,1, 4.858, 10112.277, 499.826, 53430.424 24/05/11,02:10:47,12,11,1, 11.8,1,1, 4.858, 10111.545, 499.858, 53429.315 24/05/11,02:10:47,13,11,1, 11.8,1,1, 4.858, 10111.661, 499.459, 53430.499 24/05/11,02:10:47,14,11,1, 11.8,1,1, 4.858, 10111.827, 499.867, 53429.509 24/05/11,02:10:47,15,11,1, 11.8,1,1, 4.858, 10110.922, 499.693, 53429.297 24/05/11,02:10:47,16,11,1, 11.8,1,1, 4.858, 10111.670, 499.675, 53430.304 24/05/11,02:10:47,17,11,1, 11.8,1,1, 4.858, 10111.502, 500.062, 53429.334 24/05/11,02:10:47,18,11,1, 11.8,1,1, 4.858, 10111.236, 499.751, 53430.391 24/05/11,02:10:47,19,11,1, 11.8,1,1, 4.858, 10112.124, 499.977, 53430.611 24/05/11,02:10:48,00,11,1, 11.9,1,1, 4.862, 10112.122, 499.977, 53430.611 24/05/11,02:10:48,01,11,1, 11.9,1,1, 4.862, 10110.330, 500.258, 53429.609 24/05/11,02:10:48,02,11,1, 11.9,1,1, 4.862, 10109.644, 500.077, 53430.104 24/05/11,02:10:48,03,11,1, 11.9,1,1, 4.862, 10110.518, 500.087, 53430.712 24/05/11,02:10:48,04,11,1, 11.9,1,1, 4.862, 10110.255, 500.401, 53429.636 24/05/11,02:10:48,05,11,1, 11.9,1,1, 4.862, 10110.187, 499.960, 53430.831 24/05/11,02:10:48,06,11,1, 11.9,1,1, 4.862, 10110.881, 500.162, 53430.520 24/05/11,02:10:48,07,11,1, 11.9,1,1, 4.862, 10109.919, 500.063, 53429.689 24/05/11,02:10:48,08,11,1, 11.9,1,1, 4.862, 10110.176, 499.801, 53430.715 24/05/11,02:10:48,09,11,1, 11.9,1,1, 4.862, 10110.251, 500.216, 53429.442 24/05/11,02:10:48,10,11,1, 11.9,1,1, 4.862, 10109.531, 500.045, 53429.937 24/05/11,02:10:48,11,11,1, 11.9,1,1, 4.862, 10110.366, 500.161, 53430.771 24/05/11,02:10:48,12,11,1, 11.9,1,1, 4.862, 10110.066, 500.379, 53429.598 24/05/11,02:10:48,13,11,1, 11.9,1,1, 4.862, 10110.018, 500.044, 53430.832 24/05/11,02:10:48,14,11,1, 11.9,1,1, 4.862, 10110.653, 500.215, 53430.599 24/05/11,02:10:48,15,11,1, 11.9,1,1, 4.862, 10109.860, 500.132, 53429.623 24/05/11,02:10:48,16,11,1, 11.9,1,1, 4.862, 10110.045, 499.896, 53430.729 24/05/11,02:10:48,17,11,1, 11.9,1,1, 4.862, 10110.149, 500.179, 53429.609 24/05/11,02:10:48,18,11,1, 11.9,1,1, 4.862, 10109.358, 500.076, 53429.862 24/05/11,02:10:48,19,11,1, 11.9,1,1, 4.862, 10110.187, 500.133, 53430.725 24/05/11,02:10:49,00,10,1, 11.9,1,1, 4.861, 10110.186, 500.133, 53430.725 24/05/11,02:10:49,01,10,1, 11.9,1,1, 4.861, 10109.400, 500.435, 53430.424 24/05/11,02:10:49,02,10,1, 11.9,1,1, 4.861, 10108.412, 500.349, 53429.807 24/05/11,02:10:49,03,10,1, 11.9,1,1, 4.861, 10108.902, 500.215, 53430.873 24/05/11,02:10:49,04,10,1, 11.9,1,1, 4.861, 10108.827, 500.602, 53429.673 24/05/11,02:10:49,05,10,1, 11.9,1,1, 4.861, 10108.362, 500.439, 53430.588 24/05/11,02:10:49,06,10,1, 11.9,1,1, 4.861, 10109.320, 500.523, 53431.112 24/05/11,02:10:49,07,10,1, 11.9,1,1, 4.861, 10108.831, 500.631, 53430.070 24/05/11,02:10:49,08,10,1, 11.9,1,1, 4.861, 10108.799, 500.275, 53431.324 24/05/11,02:10:49,09,10,1, 11.9,1,1, 4.861, 10109.262, 500.490, 53430.477 24/05/11,02:10:49,10,10,1, 11.9,1,1, 4.861, 10108.293, 500.346, 53429.985 24/05/11,02:10:49,11,10,1, 11.9,1,1, 4.861, 10108.701, 500.280, 53430.978 24/05/11,02:10:49,12,10,1, 11.9,1,1, 4.861, 10108.712, 500.645, 53429.870 24/05/11,02:10:49,13,10,1, 11.9,1,1, 4.861, 10108.211, 500.490, 53430.545 24/05/11,02:10:49,14,10,1, 11.9,1,1, 4.861, 10109.057, 500.522, 53431.070 24/05/11,02:10:49,15,10,1, 11.9,1,1, 4.861, 10108.671, 500.747, 53430.001 24/05/11,02:10:49,16,10,1, 11.9,1,1, 4.861, 10108.692, 500.320, 53431.254 24/05/11,02:10:49,17,10,1, 11.9,1,1, 4.861, 10109.175, 500.531, 53430.545 24/05/11,02:10:49,18,10,1, 11.9,1,1, 4.861, 10108.246, 500.462, 53429.966 24/05/11,02:10:49,19,10,1, 11.9,1,1, 4.861, 10108.830, 500.355, 53432.107 24/05/11,02:10:50,00,09,1, 11.8,1,1, 4.862, 10108.826, 500.355, 53432.107 24/05/11,02:10:50,01,09,1, 11.8,1,1, 4.862, 10108.516, 500.796, 53431.155 24/05/11,02:10:50,02,09,1, 11.8,1,1, 4.862, 10106.940, 500.810, 53429.785 24/05/11,02:10:50,03,09,1, 11.8,1,1, 4.862, 10107.934, 500.642, 53432.364 24/05/11,02:10:50,04,09,1, 11.8,1,1, 4.862, 10107.813, 500.683, 53429.637 24/05/11,02:10:50,05,09,1, 11.8,1,1, 4.862, 10106.507, 500.786, 53430.402 24/05/11,02:10:50,06,09,1, 11.8,1,1, 4.862, 10108.020, 500.714, 53431.926 24/05/11,02:10:50,07,09,1, 11.8,1,1, 4.862, 10107.045, 500.931, 53429.330 24/05/11,02:10:50,08,09,1, 11.8,1,1, 4.862, 10107.131, 500.876, 53432.061 24/05/11,02:10:50,09,09,1, 11.8,1,1, 4.862, 10108.385, 500.861, 53431.281 24/05/11,02:10:50,10,09,1, 11.8,1,1, 4.862, 10106.894, 500.863, 53429.721 24/05/11,02:10:50,11,09,1, 11.8,1,1, 4.862, 10107.760, 500.664, 53432.422 24/05/11,02:10:50,12,09,1, 11.8,1,1, 4.862, 10107.763, 500.767, 53429.827 24/05/11,02:10:50,13,09,1, 11.8,1,1, 4.862, 10106.388, 500.749, 53430.422 24/05/11,02:10:50,14,09,1, 11.8,1,1, 4.862, 10107.831, 500.765, 53432.007 24/05/11,02:10:50,15,09,1, 11.8,1,1, 4.862, 10106.960, 500.965, 53429.348 24/05/11,02:10:50,16,09,1, 11.8,1,1, 4.862, 10106.861, 500.882, 53431.961 24/05/11,02:10:50,17,09,1, 11.8,1,1, 4.862, 10108.234, 500.909, 53431.443 24/05/11,02:10:50,18,09,1, 11.8,1,1, 4.862, 10106.690, 500.859, 53429.642 24/05/11,02:10:50,19,09,1, 11.8,1,1, 4.862, 10107.574, 500.678, 53432.460 24/05/11,02:10:51,00,08,1, 11.9,1,1, 4.861, 10107.566, 500.678, 53432.460 24/05/11,02:10:51,01,08,1, 11.9,1,1, 4.861, 10107.515, 501.196, 53432.526 24/05/11,02:10:51,02,08,1, 11.9,1,1, 4.861, 10105.397, 501.188, 53428.889 24/05/11,02:10:51,03,08,1, 11.9,1,1, 4.861, 10106.339, 501.297, 53433.653 24/05/11,02:10:51,04,08,1, 11.9,1,1, 4.861, 10107.450, 501.042, 53430.820 24/05/11,02:10:51,05,08,1, 11.9,1,1, 4.861, 10104.978, 501.123, 53429.971 24/05/11,02:10:51,06,08,1, 11.9,1,1, 4.861, 10107.075, 501.083, 53433.566 24/05/11,02:10:51,07,08,1, 11.9,1,1, 4.861, 10106.150, 501.007, 53428.831 24/05/11,02:10:51,08,08,1, 11.9,1,1, 4.861, 10104.936, 501.259, 53431.499 24/05/11,02:10:51,09,08,1, 11.9,1,1, 4.861, 10107.408, 501.279, 53432.596 24/05/11,02:10:51,10,08,1, 11.9,1,1, 4.861, 10105.274, 501.193, 53428.751 24/05/11,02:10:51,11,08,1, 11.9,1,1, 4.861, 10106.203, 501.364, 53433.523 24/05/11,02:10:51,12,08,1, 11.9,1,1, 4.861, 10107.359, 501.164, 53430.998 24/05/11,02:10:51,13,08,1, 11.9,1,1, 4.861, 10104.902, 501.148, 53429.774 24/05/11,02:10:51,14,08,1, 11.9,1,1, 4.861, 10106.932, 501.175, 53433.632 24/05/11,02:10:51,15,08,1, 11.9,1,1, 4.861, 10106.128, 501.012, 53428.924 24/05/11,02:10:51,16,08,1, 11.9,1,1, 4.861, 10104.802, 501.260, 53431.366 24/05/11,02:10:51,17,08,1, 11.9,1,1, 4.861, 10107.245, 501.267, 53432.708 24/05/11,02:10:51,18,08,1, 11.9,1,1, 4.861, 10105.196, 501.217, 53428.827 24/05/11,02:10:51,19,08,1, 11.9,1,1, 4.861, 10105.987, 501.432, 53433.581 24/05/11,02:10:52,00,07,1, 12.0,1,1, 4.860, 10105.981, 501.432, 53433.581 24/05/11,02:10:52,01,07,1, 12.0,1,1, 4.860, 10106.131, 501.499, 53433.596 24/05/11,02:10:52,02,07,1, 12.0,1,1, 4.860, 10104.676, 501.414, 53428.989 24/05/11,02:10:52,03,07,1, 12.0,1,1, 4.860, 10104.206, 501.686, 53432.704 24/05/11,02:10:52,04,07,1, 12.0,1,1, 4.860, 10106.471, 501.600, 53432.658 24/05/11,02:10:52,05,07,1, 12.0,1,1, 4.860, 10104.154, 501.563, 53429.541 24/05/11,02:10:52,06,07,1, 12.0,1,1, 4.860, 10105.545, 501.701, 53434.288 24/05/11,02:10:52,07,07,1, 12.0,1,1, 4.860, 10106.034, 501.413, 53430.581 24/05/11,02:10:52,08,07,1, 12.0,1,1, 4.860, 10103.722, 501.539, 53430.584 24/05/11,02:10:52,09,07,1, 12.0,1,1, 4.860, 10106.008, 501.492, 53433.765 24/05/11,02:10:52,10,07,1, 12.0,1,1, 4.860, 10104.658, 501.405, 53429.062 24/05/11,02:10:52,11,07,1, 12.0,1,1, 4.860, 10104.052, 501.747, 53432.576 24/05/11,02:10:52,12,07,1, 12.0,1,1, 4.860, 10106.342, 501.615, 53432.760 24/05/11,02:10:52,13,07,1, 12.0,1,1, 4.860, 10104.072, 501.591, 53429.540 24/05/11,02:10:52,14,07,1, 12.0,1,1, 4.860, 10105.345, 501.724, 53434.220 24/05/11,02:10:52,15,07,1, 12.0,1,1, 4.860, 10106.011, 501.416, 53430.793 24/05/11,02:10:52,16,07,1, 12.0,1,1, 4.860, 10103.639, 501.550, 53430.580 24/05/11,02:10:52,17,07,1, 12.0,1,1, 4.860, 10105.906, 501.524, 53433.914 24/05/11,02:10:52,18,07,1, 12.0,1,1, 4.860, 10104.603, 501.433, 53429.134 24/05/11,02:10:52,19,07,1, 12.0,1,1, 4.860, 10103.875, 501.710, 53432.320 24/05/11,02:10:53,00,09,1, 11.9,1,1, 4.860, 10103.869, 501.710, 53432.320 24/05/11,02:10:53,01,09,1, 11.9,1,1, 4.860, 10104.811, 501.951, 53434.552 24/05/11,02:10:53,02,09,1, 11.9,1,1, 4.860, 10104.659, 501.690, 53430.169 24/05/11,02:10:53,03,09,1, 11.9,1,1, 4.860, 10102.704, 501.861, 53431.240 24/05/11,02:10:53,04,09,1, 11.9,1,1, 4.860, 10105.171, 501.880, 53433.584 24/05/11,02:10:53,05,09,1, 11.9,1,1, 4.860, 10103.470, 501.841, 53429.228 24/05/11,02:10:53,06,09,1, 11.9,1,1, 4.860, 10103.548, 502.117, 53433.571 24/05/11,02:10:53,07,09,1, 11.9,1,1, 4.860, 10105.481, 501.901, 53432.511 24/05/11,02:10:53,08,09,1, 11.9,1,1, 4.860, 10103.040, 501.924, 53430.109 24/05/11,02:10:53,09,09,1, 11.9,1,1, 4.860, 10104.667, 501.954, 53434.523 24/05/11,02:10:53,10,09,1, 11.9,1,1, 4.860, 10104.684, 501.684, 53430.262 24/05/11,02:10:53,11,09,1, 11.9,1,1, 4.860, 10102.675, 501.927, 53431.300 24/05/11,02:10:53,12,09,1, 11.9,1,1, 4.860, 10105.090, 501.939, 53433.903 24/05/11,02:10:53,13,09,1, 11.9,1,1, 4.860, 10103.413, 501.867, 53429.243 24/05/11,02:10:53,14,09,1, 11.9,1,1, 4.860, 10103.358, 502.155, 53433.403 24/05/11,02:10:53,15,09,1, 11.9,1,1, 4.860, 10105.431, 501.971, 53432.767 24/05/11,02:10:53,16,09,1, 11.9,1,1, 4.860, 10102.936, 501.937, 53430.006 24/05/11,02:10:53,17,09,1, 11.9,1,1, 4.860, 10104.552, 502.018, 53434.653 24/05/11,02:10:53,18,09,1, 11.9,1,1, 4.860, 10104.700, 501.754, 53430.495 24/05/11,02:10:53,19,09,1, 11.9,1,1, 4.860, 10102.574, 501.881, 53431.151 24/05/11,02:10:54,00,08,1, 11.9,1,1, 4.860, 10102.568, 501.881, 53431.151 24/05/11,02:10:54,01,08,1, 11.9,1,1, 4.860, 10103.151, 502.370, 53434.443 24/05/11,02:10:54,02,08,1, 11.9,1,1, 4.860, 10104.575, 502.122, 53432.140 24/05/11,02:10:54,03,08,1, 11.9,1,1, 4.860, 10102.104, 502.116, 53430.642 24/05/11,02:10:54,04,08,1, 11.9,1,1, 4.860, 10104.021, 502.157, 53434.636 24/05/11,02:10:54,05,08,1, 11.9,1,1, 4.860, 10103.439, 502.008, 53430.031 24/05/11,02:10:54,06,08,1, 11.9,1,1, 4.860, 10101.904, 502.183, 53432.221 24/05/11,02:10:54,07,08,1, 11.9,1,1, 4.860, 10104.319, 502.188, 53433.769 24/05/11,02:10:54,08,08,1, 11.9,1,1, 4.860, 10102.442, 502.214, 53429.665 24/05/11,02:10:54,09,08,1, 11.9,1,1, 4.860, 10103.010, 502.377, 53434.320 24/05/11,02:10:54,10,08,1, 11.9,1,1, 4.860, 10104.577, 502.169, 53432.337 24/05/11,02:10:54,11,08,1, 11.9,1,1, 4.860, 10102.042, 502.154, 53430.555 24/05/11,02:10:54,12,08,1, 11.9,1,1, 4.860, 10103.932, 502.239, 53434.722 24/05/11,02:10:54,13,08,1, 11.9,1,1, 4.860, 10103.405, 502.008, 53430.216 24/05/11,02:10:54,14,08,1, 11.9,1,1, 4.860, 10101.775, 502.205, 53431.986 24/05/11,02:10:54,15,08,1, 11.9,1,1, 4.860, 10104.283, 502.264, 53433.859 24/05/11,02:10:54,16,08,1, 11.9,1,1, 4.860, 10102.379, 502.163, 53429.693 24/05/11,02:10:54,17,08,1, 11.9,1,1, 4.860, 10102.755, 502.429, 53434.190 24/05/11,02:10:54,18,08,1, 11.9,1,1, 4.860, 10104.483, 502.227, 53432.535 24/05/11,02:10:54,19,08,1, 11.9,1,1, 4.860, 10102.048, 502.276, 53430.641 24/05/11,02:10:55,00,08,1, 12.0,1,1, 4.860, 10102.042, 502.276, 53430.641 24/05/11,02:10:55,01,08,1, 12.0,1,1, 4.860, 10101.363, 502.519, 53433.105 24/05/11,02:10:55,02,08,1, 12.0,1,1, 4.860, 10103.759, 502.498, 53433.765 24/05/11,02:10:55,03,08,1, 12.0,1,1, 4.860, 10101.566, 502.495, 53430.176 24/05/11,02:10:55,04,08,1, 12.0,1,1, 4.860, 10102.657, 502.607, 53434.976 24/05/11,02:10:55,05,08,1, 12.0,1,1, 4.860, 10103.642, 502.347, 53432.038 24/05/11,02:10:55,06,08,1, 12.0,1,1, 4.860, 10101.164, 502.353, 53431.262 24/05/11,02:10:55,07,08,1, 12.0,1,1, 4.860, 10103.302, 502.436, 53434.914 24/05/11,02:10:55,08,08,1, 12.0,1,1, 4.860, 10102.253, 502.278, 53430.082 24/05/11,02:10:55,09,08,1, 12.0,1,1, 4.860, 10101.202, 502.553, 53432.884 24/05/11,02:10:55,10,08,1, 12.0,1,1, 4.860, 10103.671, 502.564, 53433.858 24/05/11,02:10:55,11,08,1, 12.0,1,1, 4.860, 10101.516, 502.458, 53430.133 24/05/11,02:10:55,12,08,1, 12.0,1,1, 4.860, 10102.492, 502.657, 53434.939 24/05/11,02:10:55,13,08,1, 12.0,1,1, 4.860, 10103.587, 502.363, 53432.176 24/05/11,02:10:55,14,08,1, 12.0,1,1, 4.860, 10101.159, 502.372, 53431.092 24/05/11,02:10:55,15,08,1, 12.0,1,1, 4.860, 10103.205, 502.479, 53434.913 24/05/11,02:10:55,16,08,1, 12.0,1,1, 4.860, 10102.297, 502.258, 53430.173 24/05/11,02:10:55,17,08,1, 12.0,1,1, 4.860, 10101.053, 502.576, 53432.731 24/05/11,02:10:55,18,08,1, 12.0,1,1, 4.860, 10103.555, 502.542, 53433.932 24/05/11,02:10:55,19,08,1, 12.0,1,1, 4.860, 10101.449, 502.507, 53430.202 24/05/11,02:10:56,00,07,1, 11.9,1,1, 4.858, 10101.441, 502.507, 53430.202 24/05/11,02:10:56,01,07,1, 11.9,1,1, 4.858, 10100.320, 502.538, 53431.831 24/05/11,02:10:56,02,07,1, 11.9,1,1, 4.858, 10102.641, 502.647, 53434.872 24/05/11,02:10:56,03,07,1, 11.9,1,1, 4.858, 10101.206, 502.564, 53430.192 24/05/11,02:10:56,04,07,1, 11.9,1,1, 4.858, 10100.764, 502.845, 53433.898 24/05/11,02:10:56,05,07,1, 11.9,1,1, 4.858, 10102.973, 502.717, 53433.898 24/05/11,02:10:56,06,07,1, 11.9,1,1, 4.858, 10100.685, 502.669, 53430.755 24/05/11,02:10:56,07,07,1, 11.9,1,1, 4.858, 10102.071, 502.832, 53435.475 24/05/11,02:10:56,08,07,1, 11.9,1,1, 4.858, 10102.546, 502.494, 53431.761 24/05/11,02:10:56,09,07,1, 11.9,1,1, 4.858, 10100.247, 502.629, 53431.746 24/05/11,02:10:56,10,07,1, 11.9,1,1, 4.858, 10102.577, 502.679, 53434.909 24/05/11,02:10:56,11,07,1, 11.9,1,1, 4.858, 10101.242, 502.552, 53430.283 24/05/11,02:10:56,12,07,1, 11.9,1,1, 4.858, 10100.580, 502.854, 53433.792 24/05/11,02:10:56,13,07,1, 11.9,1,1, 4.858, 10102.815, 502.759, 53433.867 24/05/11,02:10:56,14,07,1, 11.9,1,1, 4.858, 10100.645, 502.670, 53430.613 24/05/11,02:10:56,15,07,1, 11.9,1,1, 4.858, 10101.880, 502.819, 53435.395 24/05/11,02:10:56,16,07,1, 11.9,1,1, 4.858, 10102.577, 502.567, 53432.055 24/05/11,02:10:56,17,07,1, 11.9,1,1, 4.858, 10100.184, 502.633, 53431.752 24/05/11,02:10:56,18,07,1, 11.9,1,1, 4.858, 10102.399, 502.675, 53435.065 24/05/11,02:10:56,19,07,1, 11.9,1,1, 4.858, 10101.226, 502.599, 53430.398 24/05/11,02:10:57,00,08,1, 11.9,1,1, 4.861, 10101.224, 502.599, 53430.398 24/05/11,02:10:57,01,08,1, 11.9,1,1, 4.861, 10099.781, 502.843, 53431.359 24/05/11,02:10:57,02,08,1, 11.9,1,1, 4.861, 10101.499, 502.888, 53435.808 24/05/11,02:10:57,03,08,1, 11.9,1,1, 4.861, 10101.380, 502.630, 53431.512 24/05/11,02:10:57,04,08,1, 11.9,1,1, 4.861, 10099.446, 502.872, 53432.565 24/05/11,02:10:57,05,08,1, 11.9,1,1, 4.861, 10101.797, 502.870, 53435.011 24/05/11,02:10:57,06,08,1, 11.9,1,1, 4.861, 10100.172, 502.860, 53430.603 24/05/11,02:10:57,07,08,1, 11.9,1,1, 4.861, 10100.176, 503.049, 53434.864 24/05/11,02:10:57,08,08,1, 11.9,1,1, 4.861, 10101.874, 502.903, 53433.749 24/05/11,02:10:57,09,08,1, 11.9,1,1, 4.861, 10100.014, 502.973, 53431.876 24/05/11,02:10:57,10,08,1, 11.9,1,1, 4.861, 10101.026, 502.884, 53435.160 24/05/11,02:10:57,11,08,1, 11.9,1,1, 4.861, 10101.312, 502.869, 53432.411 24/05/11,02:10:57,12,08,1, 11.9,1,1, 4.861, 10099.735, 502.858, 53432.636 24/05/11,02:10:57,13,08,1, 11.9,1,1, 4.861, 10101.365, 502.853, 53434.578 24/05/11,02:10:57,14,08,1, 11.9,1,1, 4.861, 10100.514, 502.940, 53431.586 24/05/11,02:10:57,15,08,1, 11.9,1,1, 4.861, 10100.067, 502.953, 53433.953 24/05/11,02:10:57,16,08,1, 11.9,1,1, 4.861, 10101.623, 502.934, 53433.878 24/05/11,02:10:57,17,08,1, 11.9,1,1, 4.861, 10100.102, 502.995, 53431.902 24/05/11,02:10:57,18,08,1, 11.9,1,1, 4.861, 10100.886, 502.908, 53435.008 24/05/11,02:10:57,19,08,1, 11.9,1,1, 4.861, 10101.317, 502.893, 53432.698 24/05/11,02:10:58,00,10,1, 11.9,1,1, 4.859, 10101.316, 502.893, 53432.698 24/05/11,02:10:58,01,10,1, 11.9,1,1, 4.859, 10099.608, 503.183, 53431.783 24/05/11,02:10:58,02,10,1, 11.9,1,1, 4.859, 10099.695, 503.163, 53434.715 24/05/11,02:10:58,03,10,1, 11.9,1,1, 4.859, 10100.944, 503.178, 53433.689 24/05/11,02:10:58,04,10,1, 11.9,1,1, 4.859, 10099.270, 503.141, 53432.374 24/05/11,02:10:58,05,10,1, 11.9,1,1, 4.859, 10100.382, 503.022, 53435.178 24/05/11,02:10:58,06,10,1, 11.9,1,1, 4.859, 10100.329, 503.058, 53432.279 24/05/11,02:10:58,07,10,1, 11.9,1,1, 4.859, 10099.114, 503.059, 53433.275 24/05/11,02:10:58,08,10,1, 11.9,1,1, 4.859, 10100.707, 503.093, 53434.796 24/05/11,02:10:58,09,10,1, 11.9,1,1, 4.859, 10099.552, 503.160, 53431.921 24/05/11,02:10:58,10,10,1, 11.9,1,1, 4.859, 10099.616, 503.174, 53434.732 24/05/11,02:10:58,11,10,1, 11.9,1,1, 4.859, 10100.924, 503.163, 53433.914 24/05/11,02:10:58,12,10,1, 11.9,1,1, 4.859, 10099.231, 503.171, 53432.455 24/05/11,02:10:58,13,10,1, 11.9,1,1, 4.859, 10100.285, 503.079, 53435.251 24/05/11,02:10:58,14,10,1, 11.9,1,1, 4.859, 10100.350, 503.114, 53432.514 24/05/11,02:10:58,15,10,1, 11.9,1,1, 4.859, 10098.974, 503.068, 53433.261 24/05/11,02:10:58,16,10,1, 11.9,1,1, 4.859, 10100.555, 503.082, 53434.761 24/05/11,02:10:58,17,10,1, 11.9,1,1, 4.859, 10099.525, 503.210, 53431.862 24/05/11,02:10:58,18,10,1, 11.9,1,1, 4.859, 10099.449, 503.153, 53434.664 24/05/11,02:10:58,19,10,1, 11.9,1,1, 4.859, 10100.807, 503.222, 53434.056 24/05/11,02:10:59,00,10,1, 11.9,1,1, 4.861, 10100.807, 503.222, 53434.056 24/05/11,02:10:59,01,10,1, 11.9,1,1, 4.861, 10099.519, 503.425, 53433.218 24/05/11,02:10:59,02,10,1, 11.9,1,1, 4.861, 10098.822, 503.258, 53433.611 24/05/11,02:10:59,03,10,1, 11.9,1,1, 4.861, 10099.598, 503.290, 53434.388 24/05/11,02:10:59,04,10,1, 11.9,1,1, 4.861, 10099.297, 503.529, 53433.193 24/05/11,02:10:59,05,10,1, 11.9,1,1, 4.861, 10099.137, 503.171, 53434.339 24/05/11,02:10:59,06,10,1, 11.9,1,1, 4.861, 10099.885, 503.390, 53434.175 24/05/11,02:10:59,07,10,1, 11.9,1,1, 4.861, 10099.072, 503.381, 53433.347 24/05/11,02:10:59,08,10,1, 11.9,1,1, 4.861, 10099.379, 503.112, 53434.503 24/05/11,02:10:59,09,10,1, 11.9,1,1, 4.861, 10099.546, 503.458, 53433.373 24/05/11,02:10:59,10,10,1, 11.9,1,1, 4.861, 10098.711, 503.229, 53433.656 24/05/11,02:10:59,11,10,1, 11.9,1,1, 4.861, 10099.511, 503.320, 53434.549 24/05/11,02:10:59,12,10,1, 11.9,1,1, 4.861, 10099.265, 503.603, 53433.296 24/05/11,02:10:59,13,10,1, 11.9,1,1, 4.861, 10099.013, 503.262, 53434.328 24/05/11,02:10:59,14,10,1, 11.9,1,1, 4.861, 10099.835, 503.423, 53434.240 24/05/11,02:10:59,15,10,1, 11.9,1,1, 4.861, 10098.982, 503.456, 53433.333 24/05/11,02:10:59,16,10,1, 11.9,1,1, 4.861, 10099.286, 503.123, 53434.686 24/05/11,02:10:59,17,10,1, 11.9,1,1, 4.861, 10099.465, 503.488, 53433.528 24/05/11,02:10:59,18,10,1, 11.9,1,1, 4.861, 10098.672, 503.258, 53433.514 24/05/11,02:10:59,19,10,1, 11.9,1,1, 4.861, 10099.435, 503.294, 53434.591 24/05/11,02:11:00,00,10,1, 11.9,1,1, 4.860, 10099.430, 503.294, 53434.591 24/05/11,02:11:00,01,10,1, 11.9,1,1, 4.860, 10098.946, 503.612, 53433.953 24/05/11,02:11:00,02,10,1, 11.9,1,1, 4.860, 10098.594, 503.634, 53434.299 24/05/11,02:11:00,03,10,1, 11.9,1,1, 4.860, 10098.738, 503.367, 53434.290 24/05/11,02:11:00,04,10,1, 11.9,1,1, 4.860, 10098.607, 503.810, 53433.807 24/05/11,02:11:00,05,10,1, 11.9,1,1, 4.860, 10098.514, 503.531, 53434.504 24/05/11,02:11:00,06,10,1, 11.9,1,1, 4.860, 10098.898, 503.532, 53434.281 24/05/11,02:11:00,07,10,1, 11.9,1,1, 4.860, 10098.638, 503.870, 53433.976 24/05/11,02:11:00,08,10,1, 11.9,1,1, 4.860, 10098.909, 503.411, 53435.144 24/05/11,02:11:00,09,10,1, 11.9,1,1, 4.860, 10099.123, 503.524, 53433.584 24/05/11,02:11:00,10,10,1, 11.9,1,1, 4.860, 10098.173, 503.561, 53433.947 24/05/11,02:11:00,11,10,1, 11.9,1,1, 4.860, 10099.126, 503.357, 53434.859 24/05/11,02:11:00,12,10,1, 11.9,1,1, 4.860, 10098.263, 503.656, 53432.836 24/05/11,02:11:00,13,10,1, 11.9,1,1, 4.860, 10098.264, 503.731, 53434.970 24/05/11,02:11:00,14,10,1, 11.9,1,1, 4.860, 10099.312, 503.614, 53434.498 24/05/11,02:11:00,15,10,1, 11.9,1,1, 4.860, 10098.284, 503.812, 53433.489 24/05/11,02:11:00,16,10,1, 11.9,1,1, 4.860, 10099.104, 503.585, 53435.800 24/05/11,02:11:00,17,10,1, 11.9,1,1, 4.860, 10099.095, 503.454, 53433.543 24/05/11,02:11:00,18,10,1, 11.9,1,1, 4.860, 10098.058, 503.632, 53434.003 24/05/11,02:11:00,19,10,1, 11.9,1,1, 4.860, 10099.118, 503.433, 53435.076 24/05/11,02:11:01,00,10,1, 11.9,1,1, 4.860, 10099.113, 503.433, 53435.076 24/05/11,02:11:01,01,10,1, 11.9,1,1, 4.860, 10099.062, 503.946, 53434.576 24/05/11,02:11:01,02,10,1, 11.9,1,1, 4.860, 10097.930, 504.070, 53434.193 24/05/11,02:11:01,03,10,1, 11.9,1,1, 4.860, 10098.796, 503.745, 53436.012 24/05/11,02:11:01,04,10,1, 11.9,1,1, 4.860, 10098.357, 503.859, 53433.457 24/05/11,02:11:01,05,10,1, 11.9,1,1, 4.860, 10097.598, 503.938, 53434.557 24/05/11,02:11:01,06,10,1, 11.9,1,1, 4.860, 10098.735, 503.793, 53435.086 24/05/11,02:11:01,07,10,1, 11.9,1,1, 4.860, 10097.854, 504.130, 53433.358 24/05/11,02:11:01,08,10,1, 11.9,1,1, 4.860, 10098.167, 504.058, 53435.874 24/05/11,02:11:01,09,10,1, 11.9,1,1, 4.860, 10098.955, 503.947, 53434.637 24/05/11,02:11:01,10,10,1, 11.9,1,1, 4.860, 10097.862, 504.038, 53434.056 24/05/11,02:11:01,11,10,1, 11.9,1,1, 4.860, 10098.807, 503.784, 53435.913 24/05/11,02:11:01,12,10,1, 11.9,1,1, 4.860, 10098.398, 503.884, 53433.537 24/05/11,02:11:01,13,10,1, 11.9,1,1, 4.860, 10097.592, 504.018, 53434.727 24/05/11,02:11:01,14,10,1, 11.9,1,1, 4.860, 10098.676, 503.819, 53435.237 24/05/11,02:11:01,15,10,1, 11.9,1,1, 4.860, 10097.814, 504.129, 53433.388 24/05/11,02:11:01,16,10,1, 11.9,1,1, 4.860, 10098.136, 504.126, 53435.789 24/05/11,02:11:01,17,10,1, 11.9,1,1, 4.860, 10098.959, 503.963, 53434.712 24/05/11,02:11:01,18,10,1, 11.9,1,1, 4.860, 10097.841, 504.155, 53434.165 24/05/11,02:11:01,19,10,1, 11.9,1,1, 4.860, 10098.792, 503.873, 53436.058 24/05/11,02:11:02,00,11,1, 11.9,1,1, 4.859, 10098.788, 503.873, 53436.058 24/05/11,02:11:02,01,11,1, 11.9,1,1, 4.859, 10098.385, 504.451, 53435.983 24/05/11,02:11:02,02,11,1, 11.9,1,1, 4.859, 10098.040, 504.559, 53434.280 24/05/11,02:11:02,03,11,1, 11.9,1,1, 4.859, 10097.727, 504.235, 53435.733 24/05/11,02:11:02,04,11,1, 11.9,1,1, 4.859, 10098.834, 504.442, 53435.672 24/05/11,02:11:02,05,11,1, 11.9,1,1, 4.859, 10097.665, 504.290, 53434.257 24/05/11,02:11:02,06,11,1, 11.9,1,1, 4.859, 10097.979, 504.137, 53435.929 24/05/11,02:11:02,07,11,1, 11.9,1,1, 4.859, 10098.235, 504.465, 53434.501 24/05/11,02:11:02,08,11,1, 11.9,1,1, 4.859, 10097.169, 504.311, 53434.479 24/05/11,02:11:02,09,11,1, 11.9,1,1, 4.859, 10098.286, 504.378, 53436.004 24/05/11,02:11:02,10,11,1, 11.9,1,1, 4.859, 10097.938, 504.619, 53434.255 24/05/11,02:11:02,11,11,1, 11.9,1,1, 4.859, 10097.648, 504.337, 53435.650 24/05/11,02:11:02,12,11,1, 11.9,1,1, 4.859, 10098.819, 504.512, 53435.728 24/05/11,02:11:02,13,11,1, 11.9,1,1, 4.859, 10097.728, 504.393, 53434.165 24/05/11,02:11:02,14,11,1, 11.9,1,1, 4.859, 10097.965, 504.231, 53435.910 24/05/11,02:11:02,15,11,1, 11.9,1,1, 4.859, 10098.259, 504.507, 53434.636 24/05/11,02:11:02,16,11,1, 11.9,1,1, 4.859, 10097.097, 504.329, 53434.518 24/05/11,02:11:02,17,11,1, 11.9,1,1, 4.859, 10098.173, 504.479, 53436.087 24/05/11,02:11:02,18,11,1, 11.9,1,1, 4.859, 10097.968, 504.691, 53434.391 24/05/11,02:11:02,19,11,1, 11.9,1,1, 4.859, 10097.635, 504.351, 53435.673 24/05/11,02:11:03,00,09,1, 11.9,1,1, 4.861, 10097.628, 504.351, 53435.673 24/05/11,02:11:03,01,09,1, 11.9,1,1, 4.861, 10097.683, 504.714, 53436.337 24/05/11,02:11:03,02,09,1, 11.9,1,1, 4.861, 10097.766, 504.951, 53434.698 24/05/11,02:11:03,03,09,1, 11.9,1,1, 4.861, 10096.965, 504.761, 53435.465 24/05/11,02:11:03,04,09,1, 11.9,1,1, 4.861, 10098.280, 504.959, 53436.548 24/05/11,02:11:03,05,09,1, 11.9,1,1, 4.861, 10097.644, 504.972, 53434.818 24/05/11,02:11:03,06,09,1, 11.9,1,1, 4.861, 10097.553, 504.673, 53436.368 24/05/11,02:11:03,07,09,1, 11.9,1,1, 4.861, 10098.399, 504.859, 53435.745 24/05/11,02:11:03,08,09,1, 11.9,1,1, 4.861, 10097.079, 504.734, 53434.599 24/05/11,02:11:03,09,09,1, 11.9,1,1, 4.861, 10097.691, 504.621, 53436.428 24/05/11,02:11:03,10,09,1, 11.9,1,1, 4.861, 10097.731, 504.977, 53434.818 24/05/11,02:11:03,11,09,1, 11.9,1,1, 4.861, 10096.901, 504.807, 53435.444 24/05/11,02:11:03,12,09,1, 11.9,1,1, 4.861, 10098.181, 504.968, 53436.603 24/05/11,02:11:03,13,09,1, 11.9,1,1, 4.861, 10097.660, 505.067, 53434.935 24/05/11,02:11:03,14,09,1, 11.9,1,1, 4.861, 10097.529, 504.715, 53436.432 24/05/11,02:11:03,15,09,1, 11.9,1,1, 4.861, 10098.412, 504.897, 53435.880 24/05/11,02:11:03,16,09,1, 11.9,1,1, 4.861, 10097.110, 504.759, 53434.786 24/05/11,02:11:03,17,09,1, 11.9,1,1, 4.861, 10097.633, 504.667, 53436.558 24/05/11,02:11:03,18,09,1, 11.9,1,1, 4.861, 10097.711, 505.065, 53434.941 24/05/11,02:11:03,19,09,1, 11.9,1,1, 4.861, 10096.878, 504.834, 53435.330 24/05/11,02:11:04,00,09,1, 11.9,1,1, 4.861, 10096.877, 504.834, 53435.330 24/05/11,02:11:04,01,09,1, 11.9,1,1, 4.861, 10097.323, 504.988, 53436.762 24/05/11,02:11:04,02,09,1, 11.9,1,1, 4.861, 10097.810, 505.254, 53435.614 24/05/11,02:11:04,03,09,1, 11.9,1,1, 4.861, 10096.513, 505.116, 53435.167 24/05/11,02:11:04,04,09,1, 11.9,1,1, 4.861, 10097.468, 505.162, 53436.768 24/05/11,02:11:04,05,09,1, 11.9,1,1, 4.861, 10097.401, 505.496, 53435.217 24/05/11,02:11:04,06,09,1, 11.9,1,1, 4.861, 10096.893, 505.220, 53436.435 24/05/11,02:11:04,07,09,1, 11.9,1,1, 4.861, 10098.109, 505.411, 53436.940 24/05/11,02:11:04,08,09,1, 11.9,1,1, 4.861, 10097.227, 505.313, 53435.281 24/05/11,02:11:04,09,09,1, 11.9,1,1, 4.861, 10097.305, 505.052, 53437.031 24/05/11,02:11:04,10,09,1, 11.9,1,1, 4.861, 10097.787, 505.320, 53435.811 24/05/11,02:11:04,11,09,1, 11.9,1,1, 4.861, 10096.577, 505.159, 53435.204 24/05/11,02:11:04,12,09,1, 11.9,1,1, 4.861, 10097.416, 505.219, 53436.870 24/05/11,02:11:04,13,09,1, 11.9,1,1, 4.861, 10097.337, 505.508, 53435.283 24/05/11,02:11:04,14,09,1, 11.9,1,1, 4.861, 10096.783, 505.251, 53436.342 24/05/11,02:11:04,15,09,1, 11.9,1,1, 4.861, 10098.034, 505.427, 53436.994 24/05/11,02:11:04,16,09,1, 11.9,1,1, 4.861, 10097.197, 505.404, 53435.365 24/05/11,02:11:04,17,09,1, 11.9,1,1, 4.861, 10097.259, 505.065, 53436.960 24/05/11,02:11:04,18,09,1, 11.9,1,1, 4.861, 10097.794, 505.399, 53435.999 24/05/11,02:11:04,19,09,1, 11.9,1,1, 4.861, 10096.534, 505.124, 53435.222 24/05/11,02:11:05,00,09,1, 11.9,1,1, 4.862, 10096.526, 505.124, 53435.222 24/05/11,02:11:05,01,09,1, 11.9,1,1, 4.862, 10097.045, 505.466, 53437.202 24/05/11,02:11:05,02,09,1, 11.9,1,1, 4.862, 10097.483, 505.638, 53436.627 24/05/11,02:11:05,03,09,1, 11.9,1,1, 4.862, 10096.802, 505.605, 53436.021 24/05/11,02:11:05,04,09,1, 11.9,1,1, 4.862, 10097.062, 505.349, 53436.828 24/05/11,02:11:05,05,09,1, 11.9,1,1, 4.862, 10096.981, 505.728, 53435.900 24/05/11,02:11:05,06,09,1, 11.9,1,1, 4.862, 10096.419, 505.626, 53436.432 24/05/11,02:11:05,07,09,1, 11.9,1,1, 4.862, 10097.107, 505.557, 53436.950 24/05/11,02:11:05,08,09,1, 11.9,1,1, 4.862, 10096.937, 505.955, 53436.201 24/05/11,02:11:05,09,09,1, 11.9,1,1, 4.862, 10096.954, 505.515, 53437.075 24/05/11,02:11:05,10,09,1, 11.9,1,1, 4.862, 10097.487, 505.651, 53436.623 24/05/11,02:11:05,11,09,1, 11.9,1,1, 4.862, 10096.870, 505.672, 53436.223 24/05/11,02:11:05,12,09,1, 11.9,1,1, 4.862, 10096.993, 505.346, 53436.946 24/05/11,02:11:05,13,09,1, 11.9,1,1, 4.862, 10096.996, 505.778, 53436.062 24/05/11,02:11:05,14,09,1, 11.9,1,1, 4.862, 10096.417, 505.611, 53436.455 24/05/11,02:11:05,15,09,1, 11.9,1,1, 4.862, 10097.052, 505.612, 53436.874 24/05/11,02:11:05,16,09,1, 11.9,1,1, 4.862, 10096.906, 505.974, 53436.100 24/05/11,02:11:05,17,09,1, 11.9,1,1, 4.862, 10096.947, 505.514, 53437.206 24/05/11,02:11:05,18,09,1, 11.9,1,1, 4.862, 10097.435, 505.718, 53436.781 24/05/11,02:11:05,19,09,1, 11.9,1,1, 4.862, 10096.843, 505.741, 53436.333 24/05/11,02:11:06,00,10,1, 11.9,1,1, 4.859, 10096.843, 505.741, 53436.333 24/05/11,02:11:06,01,10,1, 11.9,1,1, 4.859, 10096.341, 505.873, 53437.204 24/05/11,02:11:06,02,10,1, 11.9,1,1, 4.859, 10097.059, 505.945, 53437.377 24/05/11,02:11:06,03,10,1, 11.9,1,1, 4.859, 10096.719, 506.064, 53436.719 24/05/11,02:11:06,04,10,1, 11.9,1,1, 4.859, 10096.777, 505.664, 53437.580 24/05/11,02:11:06,05,10,1, 11.9,1,1, 4.859, 10097.070, 505.960, 53436.937 24/05/11,02:11:06,06,10,1, 11.9,1,1, 4.859, 10096.112, 505.768, 53436.326 24/05/11,02:11:06,07,10,1, 11.9,1,1, 4.859, 10096.630, 505.788, 53437.412 24/05/11,02:11:06,08,10,1, 11.9,1,1, 4.859, 10096.619, 506.104, 53436.277 24/05/11,02:11:06,09,10,1, 11.9,1,1, 4.859, 10096.108, 505.906, 53437.064 24/05/11,02:11:06,10,10,1, 11.9,1,1, 4.859, 10097.128, 506.045, 53437.608 24/05/11,02:11:06,11,10,1, 11.9,1,1, 4.859, 10096.670, 506.114, 53436.502 24/05/11,02:11:06,12,10,1, 11.9,1,1, 4.859, 10096.637, 505.726, 53437.702 24/05/11,02:11:06,13,10,1, 11.9,1,1, 4.859, 10097.096, 505.962, 53436.933 24/05/11,02:11:06,14,10,1, 11.9,1,1, 4.859, 10096.146, 505.898, 53436.285 24/05/11,02:11:06,15,10,1, 11.9,1,1, 4.859, 10096.562, 505.710, 53437.420 24/05/11,02:11:06,16,10,1, 11.9,1,1, 4.859, 10096.566, 506.190, 53436.395 24/05/11,02:11:06,17,10,1, 11.9,1,1, 4.859, 10096.104, 505.897, 53437.093 24/05/11,02:11:06,18,10,1, 11.9,1,1, 4.859, 10097.064, 506.032, 53437.636 24/05/11,02:11:06,19,10,1, 11.9,1,1, 4.859, 10096.616, 506.169, 53436.530 24/05/11,02:11:07,00,09,1, 11.9,1,1, 4.859, 10096.610, 506.169, 53436.530 24/05/11,02:11:07,01,09,1, 11.9,1,1, 4.859, 10095.783, 506.078, 53437.025 24/05/11,02:11:07,02,09,1, 11.9,1,1, 4.859, 10096.543, 506.101, 53437.905 24/05/11,02:11:07,03,09,1, 11.9,1,1, 4.859, 10096.374, 506.432, 53436.747 24/05/11,02:11:07,04,09,1, 11.9,1,1, 4.859, 10096.256, 506.090, 53437.929 24/05/11,02:11:07,05,09,1, 11.9,1,1, 4.859, 10097.032, 506.235, 53437.891 24/05/11,02:11:07,06,09,1, 11.9,1,1, 4.859, 10096.210, 506.227, 53436.989 24/05/11,02:11:07,07,09,1, 11.9,1,1, 4.859, 10096.424, 505.870, 53437.872 24/05/11,02:11:07,08,09,1, 11.9,1,1, 4.859, 10096.500, 506.180, 53436.798 24/05/11,02:11:07,09,09,1, 11.9,1,1, 4.859, 10095.759, 506.134, 53436.992 24/05/11,02:11:07,10,09,1, 11.9,1,1, 4.859, 10096.497, 506.112, 53437.930 24/05/11,02:11:07,11,09,1, 11.9,1,1, 4.859, 10096.310, 506.418, 53436.862 24/05/11,02:11:07,12,09,1, 11.9,1,1, 4.859, 10096.153, 506.115, 53438.023 24/05/11,02:11:07,13,09,1, 11.9,1,1, 4.859, 10096.972, 506.251, 53437.873 24/05/11,02:11:07,14,09,1, 11.9,1,1, 4.859, 10096.245, 506.255, 53436.932 24/05/11,02:11:07,15,09,1, 11.9,1,1, 4.859, 10096.416, 505.931, 53438.051 24/05/11,02:11:07,16,09,1, 11.9,1,1, 4.859, 10096.576, 506.281, 53437.008 24/05/11,02:11:07,17,09,1, 11.9,1,1, 4.859, 10095.723, 506.101, 53437.022 24/05/11,02:11:07,18,09,1, 11.9,1,1, 4.859, 10096.421, 506.159, 53437.964 24/05/11,02:11:07,19,09,1, 11.9,1,1, 4.859, 10096.287, 506.509, 53436.842 24/05/11,02:11:08,00,09,1, 12.0,1,1, 4.858, 10096.284, 506.509, 53436.842 24/05/11,02:11:08,01,09,1, 12.0,1,1, 4.858, 10095.199, 506.148, 53436.124 24/05/11,02:11:08,02,09,1, 12.0,1,1, 4.858, 10096.255, 506.349, 53439.285 24/05/11,02:11:08,03,09,1, 12.0,1,1, 4.858, 10096.461, 506.479, 53436.611 24/05/11,02:11:08,04,09,1, 12.0,1,1, 4.858, 10095.039, 506.353, 53437.294 24/05/11,02:11:08,05,09,1, 12.0,1,1, 4.858, 10097.048, 506.646, 53439.489 24/05/11,02:11:08,06,09,1, 12.0,1,1, 4.858, 10096.131, 506.491, 53436.393 24/05/11,02:11:08,07,09,1, 12.0,1,1, 4.858, 10095.799, 506.350, 53438.921 24/05/11,02:11:08,08,09,1, 12.0,1,1, 4.858, 10097.291, 506.454, 53438.452 24/05/11,02:11:08,09,09,1, 12.0,1,1, 4.858, 10095.294, 506.203, 53436.207 24/05/11,02:11:08,10,09,1, 12.0,1,1, 4.858, 10096.192, 506.346, 53439.306 24/05/11,02:11:08,11,09,1, 12.0,1,1, 4.858, 10096.507, 506.557, 53436.808 24/05/11,02:11:08,12,09,1, 12.0,1,1, 4.858, 10094.992, 506.351, 53437.369 24/05/11,02:11:08,13,09,1, 12.0,1,1, 4.858, 10097.010, 506.606, 53439.546 24/05/11,02:11:08,14,09,1, 12.0,1,1, 4.858, 10096.067, 506.521, 53436.398 24/05/11,02:11:08,15,09,1, 12.0,1,1, 4.858, 10095.811, 506.365, 53439.038 24/05/11,02:11:08,16,09,1, 12.0,1,1, 4.858, 10097.310, 506.569, 53438.589 24/05/11,02:11:08,17,09,1, 12.0,1,1, 4.858, 10095.327, 506.252, 53436.247 24/05/11,02:11:08,18,09,1, 12.0,1,1, 4.858, 10096.191, 506.351, 53439.304 24/05/11,02:11:08,19,09,1, 12.0,1,1, 4.858, 10096.530, 506.531, 53436.860 24/05/11,02:11:09,00,09,1, 11.9,1,1, 4.858, 10096.526, 506.531, 53436.860 24/05/11,02:11:09,01,09,1, 11.9,1,1, 4.858, 10095.761, 506.460, 53436.621 24/05/11,02:11:09,02,09,1, 11.9,1,1, 4.858, 10096.002, 506.423, 53439.579 24/05/11,02:11:09,03,09,1, 11.9,1,1, 4.858, 10096.898, 506.645, 53437.879 24/05/11,02:11:09,04,09,1, 11.9,1,1, 4.858, 10094.915, 506.318, 53436.749 24/05/11,02:11:09,05,09,1, 11.9,1,1, 4.858, 10096.461, 506.670, 53439.814 24/05/11,02:11:09,06,09,1, 11.9,1,1, 4.858, 10096.264, 506.687, 53436.896 24/05/11,02:11:09,07,09,1, 11.9,1,1, 4.858, 10095.294, 506.557, 53438.576 24/05/11,02:11:09,08,09,1, 11.9,1,1, 4.858, 10097.312, 506.781, 53439.724 24/05/11,02:11:09,09,09,1, 11.9,1,1, 4.858, 10095.773, 506.521, 53436.713 24/05/11,02:11:09,10,09,1, 11.9,1,1, 4.858, 10095.995, 506.529, 53439.676 24/05/11,02:11:09,11,09,1, 11.9,1,1, 4.858, 10096.975, 506.576, 53438.094 24/05/11,02:11:09,12,09,1, 11.9,1,1, 4.858, 10094.968, 506.344, 53436.776 24/05/11,02:11:09,13,09,1, 11.9,1,1, 4.858, 10096.431, 506.631, 53439.862 24/05/11,02:11:09,14,09,1, 11.9,1,1, 4.858, 10096.238, 506.749, 53436.946 24/05/11,02:11:09,15,09,1, 11.9,1,1, 4.858, 10095.236, 506.536, 53438.455 24/05/11,02:11:09,16,09,1, 11.9,1,1, 4.858, 10097.298, 506.788, 53439.777 24/05/11,02:11:09,17,09,1, 11.9,1,1, 4.858, 10095.813, 506.595, 53436.680 24/05/11,02:11:09,18,09,1, 11.9,1,1, 4.858, 10095.999, 506.471, 53439.637 24/05/11,02:11:09,19,09,1, 11.9,1,1, 4.858, 10097.037, 506.636, 53438.168 24/05/11,02:11:10,00,09,1, 11.9,1,1, 4.858, 10097.035, 506.636, 53438.168 24/05/11,02:11:10,01,09,1, 11.9,1,1, 4.858, 10095.902, 506.691, 53436.693 24/05/11,02:11:10,02,09,1, 11.9,1,1, 4.858, 10095.895, 506.735, 53440.242 24/05/11,02:11:10,03,09,1, 11.9,1,1, 4.858, 10097.593, 506.809, 53439.295 24/05/11,02:11:10,04,09,1, 11.9,1,1, 4.858, 10095.138, 506.511, 53436.858 24/05/11,02:11:10,05,09,1, 11.9,1,1, 4.858, 10096.531, 506.666, 53440.711 24/05/11,02:11:10,06,09,1, 11.9,1,1, 4.858, 10096.581, 506.696, 53437.256 24/05/11,02:11:10,07,09,1, 11.9,1,1, 4.858, 10094.823, 506.664, 53438.153 24/05/11,02:11:10,08,09,1, 11.9,1,1, 4.858, 10097.220, 506.909, 53440.594 24/05/11,02:11:10,09,09,1, 11.9,1,1, 4.858, 10095.898, 506.758, 53436.577 24/05/11,02:11:10,10,09,1, 11.9,1,1, 4.858, 10095.866, 506.761, 53440.170 24/05/11,02:11:10,11,09,1, 11.9,1,1, 4.858, 10097.535, 506.798, 53439.357 24/05/11,02:11:10,12,09,1, 11.9,1,1, 4.858, 10095.192, 506.515, 53436.704 24/05/11,02:11:10,13,09,1, 11.9,1,1, 4.858, 10096.499, 506.667, 53440.675 24/05/11,02:11:10,14,09,1, 11.9,1,1, 4.858, 10096.634, 506.704, 53437.390 24/05/11,02:11:10,15,09,1, 11.9,1,1, 4.858, 10094.836, 506.692, 53438.057 24/05/11,02:11:10,16,09,1, 11.9,1,1, 4.858, 10097.187, 506.961, 53440.681 24/05/11,02:11:10,17,09,1, 11.9,1,1, 4.858, 10095.944, 506.843, 53436.835 24/05/11,02:11:10,18,09,1, 11.9,1,1, 4.858, 10095.775, 506.787, 53440.134 24/05/11,02:11:10,19,09,1, 11.9,1,1, 4.858, 10097.646, 506.805, 53439.620 24/05/11,02:11:11,00,09,1, 12.0,1,1, 4.858, 10097.644, 506.805, 53439.620 24/05/11,02:11:11,01,09,1, 12.0,1,1, 4.858, 10096.671, 506.947, 53437.756 24/05/11,02:11:11,02,09,1, 12.0,1,1, 4.858, 10094.997, 506.765, 53439.060 24/05/11,02:11:11,03,09,1, 12.0,1,1, 4.858, 10097.672, 507.166, 53441.363 24/05/11,02:11:11,04,09,1, 12.0,1,1, 4.858, 10096.081, 506.709, 53437.140 24/05/11,02:11:11,05,09,1, 12.0,1,1, 4.858, 10095.828, 506.807, 53440.629 24/05/11,02:11:11,06,09,1, 12.0,1,1, 4.858, 10097.597, 506.992, 53439.521 24/05/11,02:11:11,07,09,1, 12.0,1,1, 4.858, 10094.913, 506.540, 53437.001 24/05/11,02:11:11,08,09,1, 12.0,1,1, 4.858, 10096.502, 506.978, 53441.360 24/05/11,02:11:11,09,09,1, 12.0,1,1, 4.858, 10096.717, 506.915, 53437.823 24/05/11,02:11:11,10,09,1, 12.0,1,1, 4.858, 10094.976, 506.770, 53438.917 24/05/11,02:11:11,11,09,1, 12.0,1,1, 4.858, 10097.615, 507.135, 53441.434 24/05/11,02:11:11,12,09,1, 12.0,1,1, 4.858, 10096.061, 506.779, 53437.112 24/05/11,02:11:11,13,09,1, 12.0,1,1, 4.858, 10095.817, 506.779, 53440.586 24/05/11,02:11:11,14,09,1, 12.0,1,1, 4.858, 10097.679, 506.966, 53439.855 24/05/11,02:11:11,15,09,1, 12.0,1,1, 4.858, 10094.990, 506.593, 53437.109 24/05/11,02:11:11,16,09,1, 12.0,1,1, 4.858, 10096.455, 506.939, 53441.367 24/05/11,02:11:11,17,09,1, 12.0,1,1, 4.858, 10096.740, 506.982, 53437.996 24/05/11,02:11:11,18,09,1, 12.0,1,1, 4.858, 10094.926, 506.725, 53438.709 24/05/11,02:11:11,19,09,1, 12.0,1,1, 4.858, 10097.547, 507.171, 53441.614 24/05/11,02:11:12,00,09,1, 11.9,1,1, 4.862, 10097.544, 507.171, 53441.614 24/05/11,02:11:12,01,09,1, 11.9,1,1, 4.862, 10097.183, 507.039, 53439.034 24/05/11,02:11:12,02,09,1, 11.9,1,1, 4.862, 10094.917, 506.801, 53438.471 24/05/11,02:11:12,03,09,1, 11.9,1,1, 4.862, 10097.200, 507.215, 53441.965 24/05/11,02:11:12,04,09,1, 11.9,1,1, 4.862, 10096.472, 506.983, 53437.777 24/05/11,02:11:12,05,09,1, 11.9,1,1, 4.862, 10095.639, 506.952, 53440.540 24/05/11,02:11:12,06,09,1, 11.9,1,1, 4.862, 10097.939, 507.187, 53441.202 24/05/11,02:11:12,07,09,1, 11.9,1,1, 4.862, 10095.660, 506.739, 53437.632 24/05/11,02:11:12,08,09,1, 11.9,1,1, 4.862, 10096.358, 506.961, 53441.654 24/05/11,02:11:12,09,09,1, 11.9,1,1, 4.862, 10097.242, 506.967, 53439.034 24/05/11,02:11:12,10,09,1, 11.9,1,1, 4.862, 10094.919, 506.772, 53438.408 24/05/11,02:11:12,11,09,1, 11.9,1,1, 4.862, 10097.130, 507.199, 53442.005 24/05/11,02:11:12,12,09,1, 11.9,1,1, 4.862, 10096.498, 507.032, 53438.001 24/05/11,02:11:12,13,09,1, 11.9,1,1, 4.862, 10095.600, 506.972, 53440.517 24/05/11,02:11:12,14,09,1, 11.9,1,1, 4.862, 10097.966, 507.177, 53441.314 24/05/11,02:11:12,15,09,1, 11.9,1,1, 4.862, 10095.757, 506.763, 53437.732 24/05/11,02:11:12,16,09,1, 11.9,1,1, 4.862, 10096.319, 506.886, 53441.696 24/05/11,02:11:12,17,09,1, 11.9,1,1, 4.862, 10097.301, 507.029, 53439.214 24/05/11,02:11:12,18,09,1, 11.9,1,1, 4.862, 10094.945, 506.789, 53438.328 24/05/11,02:11:12,19,09,1, 11.9,1,1, 4.862, 10097.110, 507.174, 53441.971 24/05/11,02:11:13,00,10,1, 11.9,1,1, 4.858, 10097.102, 507.174, 53441.971 24/05/11,02:11:13,01,10,1, 11.9,1,1, 4.858, 10097.815, 507.225, 53440.921 24/05/11,02:11:13,02,10,1, 11.9,1,1, 4.858, 10095.290, 506.868, 53438.376 24/05/11,02:11:13,03,10,1, 11.9,1,1, 4.858, 10096.755, 507.204, 53442.358 24/05/11,02:11:13,04,10,1, 11.9,1,1, 4.858, 10096.927, 507.196, 53438.936 24/05/11,02:11:13,05,10,1, 11.9,1,1, 4.858, 10095.199, 507.078, 53439.904 24/05/11,02:11:13,06,10,1, 11.9,1,1, 4.858, 10097.751, 507.446, 53442.587 24/05/11,02:11:13,07,10,1, 11.9,1,1, 4.858, 10096.290, 507.069, 53438.393 24/05/11,02:11:13,08,10,1, 11.9,1,1, 4.858, 10096.156, 507.145, 53441.915 24/05/11,02:11:13,09,10,1, 11.9,1,1, 4.858, 10097.918, 507.236, 53441.076 24/05/11,02:11:13,10,10,1, 11.9,1,1, 4.858, 10095.313, 506.877, 53438.434 24/05/11,02:11:13,11,10,1, 11.9,1,1, 4.858, 10096.749, 507.233, 53442.527 24/05/11,02:11:13,12,10,1, 11.9,1,1, 4.858, 10096.968, 507.163, 53439.121 24/05/11,02:11:13,13,10,1, 11.9,1,1, 4.858, 10095.194, 507.071, 53439.774 24/05/11,02:11:13,14,10,1, 11.9,1,1, 4.858, 10097.715, 507.470, 53442.587 24/05/11,02:11:13,15,10,1, 11.9,1,1, 4.858, 10096.398, 507.135, 53438.498 24/05/11,02:11:13,16,10,1, 11.9,1,1, 4.858, 10096.107, 507.146, 53441.797 24/05/11,02:11:13,17,10,1, 11.9,1,1, 4.858, 10097.930, 507.267, 53441.171 24/05/11,02:11:13,18,10,1, 11.9,1,1, 4.858, 10095.497, 506.915, 53438.379 24/05/11,02:11:13,19,10,1, 11.9,1,1, 4.858, 10096.702, 507.202, 53442.538 24/05/11,02:11:14,00,10,1, 11.9,1,1, 4.861, 10096.701, 507.202, 53442.538 24/05/11,02:11:14,01,10,1, 11.9,1,1, 4.861, 10098.219, 507.551, 53442.775 24/05/11,02:11:14,02,10,1, 11.9,1,1, 4.861, 10096.117, 507.212, 53439.005 24/05/11,02:11:14,03,10,1, 11.9,1,1, 4.861, 10096.612, 507.258, 53442.890 24/05/11,02:11:14,04,10,1, 11.9,1,1, 4.861, 10097.663, 507.391, 53440.722 24/05/11,02:11:14,05,10,1, 11.9,1,1, 4.861, 10095.283, 507.106, 53439.403 24/05/11,02:11:14,06,10,1, 11.9,1,1, 4.861, 10097.304, 507.525, 53443.306 24/05/11,02:11:14,07,10,1, 11.9,1,1, 4.861, 10096.915, 507.412, 53439.489 24/05/11,02:11:14,08,10,1, 11.9,1,1, 4.861, 10095.757, 507.307, 53441.541 24/05/11,02:11:14,09,10,1, 11.9,1,1, 4.861, 10098.212, 507.622, 53442.905 24/05/11,02:11:14,10,10,1, 11.9,1,1, 4.861, 10096.196, 507.195, 53439.132 24/05/11,02:11:14,11,10,1, 11.9,1,1, 4.861, 10096.599, 507.312, 53442.971 24/05/11,02:11:14,12,10,1, 11.9,1,1, 4.861, 10097.729, 507.362, 53440.903 24/05/11,02:11:14,13,10,1, 11.9,1,1, 4.861, 10095.324, 507.155, 53439.517 24/05/11,02:11:14,14,10,1, 11.9,1,1, 4.861, 10097.281, 507.537, 53443.300 24/05/11,02:11:14,15,10,1, 11.9,1,1, 4.861, 10096.953, 507.389, 53439.497 24/05/11,02:11:14,16,10,1, 11.9,1,1, 4.861, 10095.783, 507.354, 53441.460 24/05/11,02:11:14,17,10,1, 11.9,1,1, 4.861, 10097.991, 507.562, 53442.456 24/05/11,02:11:14,18,10,1, 11.9,1,1, 4.861, 10096.803, 507.278, 53439.628 24/05/11,02:11:14,19,10,1, 11.9,1,1, 4.861, 10096.406, 507.294, 53443.132 24/05/11,02:11:15,00,10,1, 11.9,1,1, 4.858, 10096.401, 507.294, 53443.132 24/05/11,02:11:15,01,10,1, 11.9,1,1, 4.858, 10097.679, 507.841, 53443.753 24/05/11,02:11:15,02,10,1, 11.9,1,1, 4.858, 10097.390, 507.697, 53440.765 24/05/11,02:11:15,03,10,1, 11.9,1,1, 4.858, 10096.371, 507.400, 53442.172 24/05/11,02:11:15,04,10,1, 11.9,1,1, 4.858, 10098.275, 507.764, 53443.260 24/05/11,02:11:15,05,10,1, 11.9,1,1, 4.858, 10096.478, 507.326, 53439.993 24/05/11,02:11:15,06,10,1, 11.9,1,1, 4.858, 10096.748, 507.430, 53443.076 24/05/11,02:11:15,07,10,1, 11.9,1,1, 4.858, 10097.845, 507.791, 53441.658 24/05/11,02:11:15,08,10,1, 11.9,1,1, 4.858, 10095.877, 507.384, 53440.544 24/05/11,02:11:15,09,10,1, 11.9,1,1, 4.858, 10097.585, 507.847, 53443.847 24/05/11,02:11:15,10,10,1, 11.9,1,1, 4.858, 10097.444, 507.694, 53440.837 24/05/11,02:11:15,11,10,1, 11.9,1,1, 4.858, 10096.350, 507.435, 53442.200 24/05/11,02:11:15,12,10,1, 11.9,1,1, 4.858, 10098.361, 507.806, 53443.431 24/05/11,02:11:15,13,10,1, 11.9,1,1, 4.858, 10096.627, 507.392, 53440.088 24/05/11,02:11:15,14,10,1, 11.9,1,1, 4.858, 10096.768, 507.507, 53443.012 24/05/11,02:11:15,15,10,1, 11.9,1,1, 4.858, 10097.878, 507.794, 53441.825 24/05/11,02:11:15,16,10,1, 11.9,1,1, 4.858, 10095.876, 507.406, 53440.524 24/05/11,02:11:15,17,10,1, 11.9,1,1, 4.858, 10097.566, 507.800, 53443.834 24/05/11,02:11:15,18,10,1, 11.9,1,1, 4.858, 10097.524, 507.717, 53440.942 24/05/11,02:11:15,19,10,1, 11.9,1,1, 4.858, 10096.335, 507.518, 53442.217 24/05/11,02:11:16,00,10,1, 11.9,1,1, 4.857, 10096.334, 507.518, 53442.217 24/05/11,02:11:16,01,10,1, 11.9,1,1, 4.857, 10097.325, 507.863, 53444.071 24/05/11,02:11:16,02,10,1, 11.9,1,1, 4.857, 10098.002, 508.080, 53441.973 24/05/11,02:11:16,03,10,1, 11.9,1,1, 4.857, 10096.352, 507.679, 53441.858 24/05/11,02:11:16,04,10,1, 11.9,1,1, 4.857, 10098.420, 508.113, 53444.633 24/05/11,02:11:16,05,10,1, 11.9,1,1, 4.857, 10097.612, 507.854, 53441.340 24/05/11,02:11:16,06,10,1, 11.9,1,1, 4.857, 10096.917, 507.678, 53443.290 24/05/11,02:11:16,07,10,1, 11.9,1,1, 4.857, 10098.602, 508.032, 53443.450 24/05/11,02:11:16,08,10,1, 11.9,1,1, 4.857, 10096.586, 507.568, 53440.701 24/05/11,02:11:16,09,10,1, 11.9,1,1, 4.857, 10097.326, 507.878, 53444.053 24/05/11,02:11:16,10,10,1, 11.9,1,1, 4.857, 10098.085, 508.064, 53442.085 24/05/11,02:11:16,11,10,1, 11.9,1,1, 4.857, 10096.373, 507.709, 53441.962 24/05/11,02:11:16,12,10,1, 11.9,1,1, 4.857, 10098.393, 508.241, 53444.773 24/05/11,02:11:16,13,10,1, 11.9,1,1, 4.857, 10097.721, 507.929, 53441.419 24/05/11,02:11:16,14,10,1, 11.9,1,1, 4.857, 10096.896, 507.688, 53443.307 24/05/11,02:11:16,15,10,1, 11.9,1,1, 4.857, 10098.647, 508.091, 53443.652 24/05/11,02:11:16,16,10,1, 11.9,1,1, 4.857, 10096.690, 507.596, 53440.742 24/05/11,02:11:16,17,10,1, 11.9,1,1, 4.857, 10097.299, 507.915, 53444.039 24/05/11,02:11:16,18,10,1, 11.9,1,1, 4.857, 10098.120, 508.096, 53442.305 24/05/11,02:11:16,19,10,1, 11.9,1,1, 4.857, 10096.373, 507.736, 53441.947 24/05/11,02:11:17,00,10,1, 11.9,1,1, 4.857, 10096.368, 507.736, 53441.947 24/05/11,02:11:17,01,10,1, 11.9,1,1, 4.857, 10097.399, 507.862, 53444.290 24/05/11,02:11:17,02,10,1, 11.9,1,1, 4.857, 10098.718, 508.200, 53443.486 24/05/11,02:11:17,03,10,1, 11.9,1,1, 4.857, 10096.725, 507.820, 53441.793 24/05/11,02:11:17,04,10,1, 11.9,1,1, 4.857, 10098.115, 508.211, 53445.204 24/05/11,02:11:17,05,10,1, 11.9,1,1, 4.857, 10098.333, 508.230, 53442.627 24/05/11,02:11:17,06,10,1, 11.9,1,1, 4.857, 10097.036, 507.928, 53443.390 24/05/11,02:11:17,07,10,1, 11.9,1,1, 4.857, 10099.098, 508.333, 53445.238 24/05/11,02:11:17,08,10,1, 11.9,1,1, 4.857, 10097.686, 507.920, 53441.861 24/05/11,02:11:17,09,10,1, 11.9,1,1, 4.857, 10097.400, 507.870, 53444.285 24/05/11,02:11:17,10,10,1, 11.9,1,1, 4.857, 10098.803, 508.218, 53443.609 24/05/11,02:11:17,11,10,1, 11.9,1,1, 4.857, 10096.767, 507.788, 53441.761 24/05/11,02:11:17,12,10,1, 11.9,1,1, 4.857, 10098.090, 508.207, 53445.183 24/05/11,02:11:17,13,10,1, 11.9,1,1, 4.857, 10098.408, 508.281, 53442.570 24/05/11,02:11:17,14,10,1, 11.9,1,1, 4.857, 10097.060, 507.904, 53443.345 24/05/11,02:11:17,15,10,1, 11.9,1,1, 4.857, 10099.117, 508.357, 53445.434 24/05/11,02:11:17,16,10,1, 11.9,1,1, 4.857, 10097.779, 507.930, 53441.963 24/05/11,02:11:17,17,10,1, 11.9,1,1, 4.857, 10097.434, 507.869, 53444.315 24/05/11,02:11:17,18,10,1, 11.9,1,1, 4.857, 10098.867, 508.207, 53443.845 24/05/11,02:11:17,19,10,1, 11.9,1,1, 4.857, 10096.833, 507.791, 53441.768 24/05/11,02:11:18,00,10,1, 11.9,1,1, 4.857, 10096.827, 507.791, 53441.768 24/05/11,02:11:18,01,10,1, 11.9,1,1, 4.857, 10097.424, 507.894, 53444.068 24/05/11,02:11:18,02,10,1, 11.9,1,1, 4.857, 10099.279, 508.443, 53445.851 24/05/11,02:11:18,03,10,1, 11.9,1,1, 4.857, 10097.769, 507.917, 53442.475 24/05/11,02:11:18,04,10,1, 11.9,1,1, 4.857, 10097.581, 508.036, 53444.927 24/05/11,02:11:18,05,10,1, 11.9,1,1, 4.857, 10098.971, 508.435, 53444.489 24/05/11,02:11:18,06,10,1, 11.9,1,1, 4.857, 10097.088, 507.923, 53442.748 24/05/11,02:11:18,07,10,1, 11.9,1,1, 4.857, 10098.503, 508.403, 53446.066 24/05/11,02:11:18,08,10,1, 11.9,1,1, 4.857, 10098.779, 508.343, 53443.620 24/05/11,02:11:18,09,10,1, 11.9,1,1, 4.857, 10097.411, 507.901, 53444.058 24/05/11,02:11:18,10,10,1, 11.9,1,1, 4.857, 10099.250, 508.415, 53445.868 24/05/11,02:11:18,11,10,1, 11.9,1,1, 4.857, 10097.876, 507.893, 53442.477 24/05/11,02:11:18,12,10,1, 11.9,1,1, 4.857, 10097.560, 507.986, 53444.830 24/05/11,02:11:18,13,10,1, 11.9,1,1, 4.857, 10099.033, 508.464, 53444.563 24/05/11,02:11:18,14,10,1, 11.9,1,1, 4.857, 10097.117, 507.915, 53442.627 24/05/11,02:11:18,15,10,1, 11.9,1,1, 4.857, 10098.450, 508.382, 53446.032 24/05/11,02:11:18,16,10,1, 11.9,1,1, 4.857, 10098.847, 508.332, 53443.739 24/05/11,02:11:18,17,10,1, 11.9,1,1, 4.857, 10097.384, 507.882, 53443.977 24/05/11,02:11:18,18,10,1, 11.9,1,1, 4.857, 10099.274, 508.445, 53446.048 24/05/11,02:11:18,19,10,1, 11.9,1,1, 4.857, 10098.020, 507.978, 53442.764 24/05/11,02:11:19,00,10,1, 11.8,1,1, 4.861, 10098.020, 507.978, 53442.764 24/05/11,02:11:19,01,10,1, 11.8,1,1, 4.861, 10097.365, 507.884, 53443.929 24/05/11,02:11:19,02,10,1, 11.8,1,1, 4.861, 10099.133, 508.465, 53446.912 24/05/11,02:11:19,03,10,1, 11.8,1,1, 4.861, 10098.710, 508.087, 53443.993 24/05/11,02:11:19,04,10,1, 11.8,1,1, 4.861, 10097.553, 507.871, 53445.133 24/05/11,02:11:19,05,10,1, 11.8,1,1, 4.861, 10099.345, 508.361, 53446.102 24/05/11,02:11:19,06,10,1, 11.8,1,1, 4.861, 10097.626, 507.803, 53443.078 24/05/11,02:11:19,07,10,1, 11.8,1,1, 4.861, 10097.986, 508.135, 53445.994 24/05/11,02:11:19,08,10,1, 11.8,1,1, 4.861, 10099.086, 508.417, 53444.976 24/05/11,02:11:19,09,10,1, 11.8,1,1, 4.861, 10097.311, 507.901, 53443.901 24/05/11,02:11:19,10,10,1, 11.8,1,1, 4.861, 10099.050, 508.407, 53446.981 24/05/11,02:11:19,11,10,1, 11.8,1,1, 4.861, 10098.798, 508.166, 53444.006 24/05/11,02:11:19,12,10,1, 11.8,1,1, 4.861, 10097.652, 507.845, 53445.097 24/05/11,02:11:19,13,10,1, 11.8,1,1, 4.861, 10099.436, 508.372, 53446.240 24/05/11,02:11:19,14,10,1, 11.8,1,1, 4.861, 10097.735, 507.834, 53443.183 24/05/11,02:11:19,15,10,1, 11.8,1,1, 4.861, 10097.880, 508.045, 53445.924 24/05/11,02:11:19,16,10,1, 11.8,1,1, 4.861, 10099.134, 508.419, 53445.147 24/05/11,02:11:19,17,10,1, 11.8,1,1, 4.861, 10097.339, 507.894, 53443.939 24/05/11,02:11:19,18,10,1, 11.8,1,1, 4.861, 10099.006, 508.419, 53447.123 24/05/11,02:11:19,19,10,1, 11.8,1,1, 4.861, 10098.885, 508.249, 53444.347 24/05/11,02:11:20,00,10,1, 11.9,1,1, 4.861, 10098.879, 508.249, 53444.347 24/05/11,02:11:20,01,10,1, 11.9,1,1, 4.861, 10097.472, 507.775, 53443.914 24/05/11,02:11:20,02,10,1, 11.9,1,1, 4.861, 10098.477, 508.177, 53447.294 24/05/11,02:11:20,03,10,1, 11.9,1,1, 4.861, 10099.179, 508.356, 53445.514 24/05/11,02:11:20,04,10,1, 11.9,1,1, 4.861, 10097.638, 507.823, 53445.241 24/05/11,02:11:20,05,10,1, 11.9,1,1, 4.861, 10099.532, 508.391, 53447.759 24/05/11,02:11:20,06,10,1, 11.9,1,1, 4.861, 10098.621, 507.948, 53444.424 24/05/11,02:11:20,07,10,1, 11.9,1,1, 4.861, 10097.786, 507.800, 53446.218 24/05/11,02:11:20,08,10,1, 11.9,1,1, 4.861, 10099.422, 508.310, 53446.590 24/05/11,02:11:20,09,10,1, 11.9,1,1, 4.861, 10097.549, 507.766, 53444.001 24/05/11,02:11:20,10,10,1, 11.9,1,1, 4.861, 10098.363, 508.197, 53447.244 24/05/11,02:11:20,11,10,1, 11.9,1,1, 4.861, 10099.238, 508.318, 53445.648 24/05/11,02:11:20,12,10,1, 11.9,1,1, 4.861, 10097.643, 507.830, 53445.245 24/05/11,02:11:20,13,10,1, 11.9,1,1, 4.861, 10099.465, 508.362, 53447.855 24/05/11,02:11:20,14,10,1, 11.9,1,1, 4.861, 10098.740, 507.968, 53444.660 24/05/11,02:11:20,15,10,1, 11.9,1,1, 4.861, 10097.821, 507.790, 53446.208 24/05/11,02:11:20,16,10,1, 11.9,1,1, 4.861, 10099.453, 508.281, 53446.670 24/05/11,02:11:20,17,10,1, 11.9,1,1, 4.861, 10097.666, 507.742, 53444.074 24/05/11,02:11:20,18,10,1, 11.9,1,1, 4.861, 10098.301, 508.090, 53447.227 24/05/11,02:11:20,19,10,1, 11.9,1,1, 4.861, 10099.229, 508.345, 53445.740 24/05/11,02:11:21,00,11,1, 11.9,1,1, 4.858, 10099.221, 508.345, 53445.740 24/05/11,02:11:21,01,11,1, 11.9,1,1, 4.858, 10098.322, 507.739, 53444.953 24/05/11,02:11:21,02,11,1, 11.9,1,1, 4.858, 10097.995, 507.793, 53447.457 24/05/11,02:11:21,03,11,1, 11.9,1,1, 4.858, 10099.386, 508.272, 53447.033 24/05/11,02:11:21,04,11,1, 11.9,1,1, 4.858, 10097.566, 507.800, 53445.058 24/05/11,02:11:21,05,11,1, 11.9,1,1, 4.858, 10098.896, 508.266, 53448.405 24/05/11,02:11:21,06,11,1, 11.9,1,1, 4.858, 10099.253, 508.202, 53446.133 24/05/11,02:11:21,07,11,1, 11.9,1,1, 4.858, 10097.828, 507.708, 53446.380 24/05/11,02:11:21,08,11,1, 11.9,1,1, 4.858, 10099.688, 508.292, 53448.528 24/05/11,02:11:21,09,11,1, 11.9,1,1, 4.858, 10098.406, 507.803, 53445.058 24/05/11,02:11:21,10,11,1, 11.9,1,1, 4.858, 10097.988, 507.788, 53447.315 24/05/11,02:11:21,11,11,1, 11.9,1,1, 4.858, 10099.464, 508.303, 53447.143 24/05/11,02:11:21,12,11,1, 11.9,1,1, 4.858, 10097.543, 507.731, 53444.997 24/05/11,02:11:21,13,11,1, 11.9,1,1, 4.858, 10098.808, 508.187, 53448.426 24/05/11,02:11:21,14,11,1, 11.9,1,1, 4.858, 10099.263, 508.285, 53446.288 24/05/11,02:11:21,15,11,1, 11.9,1,1, 4.858, 10097.836, 507.763, 53446.434 24/05/11,02:11:21,16,11,1, 11.9,1,1, 4.858, 10099.657, 508.274, 53448.606 24/05/11,02:11:21,17,11,1, 11.9,1,1, 4.858, 10098.519, 507.771, 53445.221 24/05/11,02:11:21,18,11,1, 11.9,1,1, 4.858, 10097.945, 507.786, 53447.287 24/05/11,02:11:21,19,11,1, 11.9,1,1, 4.858, 10099.498, 508.292, 53447.340 24/05/11,02:11:22,00,12,1, 11.9,1,1, 4.856, 10099.497, 508.292, 53447.340 24/05/11,02:11:22,01,12,1, 11.9,1,1, 4.856, 10099.221, 508.040, 53446.658 24/05/11,02:11:22,02,12,1, 11.9,1,1, 4.856, 10098.028, 507.653, 53447.627 24/05/11,02:11:22,03,12,1, 11.9,1,1, 4.856, 10099.907, 508.238, 53448.858 24/05/11,02:11:22,04,12,1, 11.9,1,1, 4.856, 10098.145, 507.706, 53445.669 24/05/11,02:11:22,05,12,1, 11.9,1,1, 4.856, 10098.331, 507.919, 53448.478 24/05/11,02:11:22,06,12,1, 11.9,1,1, 4.856, 10099.565, 508.273, 53447.659 24/05/11,02:11:22,07,12,1, 11.9,1,1, 4.856, 10097.718, 507.792, 53446.373 24/05/11,02:11:22,08,12,1, 11.9,1,1, 4.856, 10099.450, 508.247, 53449.646 24/05/11,02:11:22,09,12,1, 11.9,1,1, 4.856, 10099.325, 508.049, 53446.730 24/05/11,02:11:22,10,12,1, 11.9,1,1, 4.856, 10098.088, 507.660, 53447.601 24/05/11,02:11:22,11,12,1, 11.9,1,1, 4.856, 10099.941, 508.194, 53448.980 24/05/11,02:11:22,12,12,1, 11.9,1,1, 4.856, 10098.279, 507.702, 53445.854 24/05/11,02:11:22,13,12,1, 11.9,1,1, 4.856, 10098.287, 507.903, 53448.606 24/05/11,02:11:22,14,12,1, 11.9,1,1, 4.856, 10099.608, 508.297, 53447.877 24/05/11,02:11:22,15,12,1, 11.9,1,1, 4.856, 10097.754, 507.715, 53446.460 24/05/11,02:11:22,16,12,1, 11.9,1,1, 4.856, 10099.354, 508.344, 53449.811 24/05/11,02:11:22,17,12,1, 11.9,1,1, 4.856, 10099.441, 508.072, 53446.989 24/05/11,02:11:22,18,12,1, 11.9,1,1, 4.856, 10098.074, 507.698, 53447.826 24/05/11,02:11:22,19,12,1, 11.9,1,1, 4.856, 10099.922, 508.248, 53449.243 24/05/11,02:11:23,00,11,1, 11.9,1,1, 4.857, 10099.914, 508.248, 53449.243 24/05/11,02:11:23,01,11,1, 11.9,1,1, 4.857, 10099.406, 508.101, 53447.297 24/05/11,02:11:23,02,11,1, 11.9,1,1, 4.857, 10098.184, 507.900, 53448.583 24/05/11,02:11:23,03,11,1, 11.9,1,1, 4.857, 10100.352, 508.250, 53450.280 24/05/11,02:11:23,04,11,1, 11.9,1,1, 4.857, 10098.716, 507.844, 53446.700 24/05/11,02:11:23,05,11,1, 11.9,1,1, 4.857, 10098.753, 507.835, 53449.694 24/05/11,02:11:23,06,11,1, 11.9,1,1, 4.857, 10100.051, 508.097, 53448.609 24/05/11,02:11:23,07,11,1, 11.9,1,1, 4.857, 10097.829, 507.748, 53446.806 24/05/11,02:11:23,08,11,1, 11.9,1,1, 4.857, 10099.335, 508.110, 53450.420 24/05/11,02:11:23,09,11,1, 11.9,1,1, 4.857, 10099.464, 508.134, 53447.472 24/05/11,02:11:23,10,11,1, 11.9,1,1, 4.857, 10098.164, 507.883, 53448.551 24/05/11,02:11:23,11,11,1, 11.9,1,1, 4.857, 10100.365, 508.238, 53450.427 24/05/11,02:11:23,12,11,1, 11.9,1,1, 4.857, 10098.850, 507.841, 53446.858 24/05/11,02:11:23,13,11,1, 11.9,1,1, 4.857, 10098.759, 507.804, 53449.778 24/05/11,02:11:23,14,11,1, 11.9,1,1, 4.857, 10100.080, 508.065, 53448.738 24/05/11,02:11:23,15,11,1, 11.9,1,1, 4.857, 10097.926, 507.691, 53446.816 24/05/11,02:11:23,16,11,1, 11.9,1,1, 4.857, 10099.622, 508.148, 53451.430 24/05/11,02:11:23,17,11,1, 11.9,1,1, 4.857, 10099.144, 508.013, 53446.708 24/05/11,02:11:23,18,11,1, 11.9,1,1, 4.857, 10098.120, 507.969, 53449.316 24/05/11,02:11:23,19,11,1, 11.9,1,1, 4.857, 10100.735, 508.136, 53450.472 24/05/11,02:11:24,00,11,1, 11.9,1,1, 4.860, 10100.732, 508.136, 53450.472 24/05/11,02:11:24,01,11,1, 11.9,1,1, 4.860, 10099.855, 507.928, 53447.829 24/05/11,02:11:24,02,11,1, 11.9,1,1, 4.860, 10097.951, 507.864, 53448.905 24/05/11,02:11:24,03,11,1, 11.9,1,1, 4.860, 10100.727, 508.202, 53451.760 24/05/11,02:11:24,04,11,1, 11.9,1,1, 4.860, 10099.113, 507.891, 53447.213 24/05/11,02:11:24,05,11,1, 11.9,1,1, 4.860, 10099.026, 507.959, 53451.049 24/05/11,02:11:24,06,11,1, 11.9,1,1, 4.860, 10101.005, 508.012, 53450.168 24/05/11,02:11:24,07,11,1, 11.9,1,1, 4.860, 10098.261, 507.659, 53447.295 24/05/11,02:11:24,08,11,1, 11.9,1,1, 4.860, 10099.776, 507.985, 53451.861 24/05/11,02:11:24,09,11,1, 11.9,1,1, 4.860, 10099.950, 507.910, 53448.098 24/05/11,02:11:24,10,11,1, 11.9,1,1, 4.860, 10097.981, 507.846, 53448.873 24/05/11,02:11:24,11,11,1, 11.9,1,1, 4.860, 10100.700, 508.237, 53451.893 24/05/11,02:11:24,12,11,1, 11.9,1,1, 4.860, 10099.290, 507.932, 53447.415 24/05/11,02:11:24,13,11,1, 11.9,1,1, 4.860, 10099.020, 507.970, 53451.026 24/05/11,02:11:24,14,11,1, 11.9,1,1, 4.860, 10101.044, 508.024, 53450.387 24/05/11,02:11:24,15,11,1, 11.9,1,1, 4.860, 10098.391, 507.676, 53447.408 24/05/11,02:11:24,16,11,1, 11.9,1,1, 4.860, 10099.829, 507.947, 53451.970 24/05/11,02:11:24,17,11,1, 11.9,1,1, 4.860, 10100.045, 507.963, 53448.268 24/05/11,02:11:24,18,11,1, 11.9,1,1, 4.860, 10098.005, 507.881, 53448.757 24/05/11,02:11:24,19,11,1, 11.9,1,1, 4.860, 10100.673, 508.177, 53452.016 24/05/11,02:11:25,00,11,1, 11.9,1,1, 4.858, 10100.665, 508.177, 53452.016 24/05/11,02:11:25,01,11,1, 11.9,1,1, 4.858, 10100.780, 507.864, 53449.315 24/05/11,02:11:25,02,11,1, 11.9,1,1, 4.858, 10098.507, 507.819, 53449.276 24/05/11,02:11:25,03,11,1, 11.9,1,1, 4.858, 10100.784, 508.052, 53452.508 24/05/11,02:11:25,04,11,1, 11.9,1,1, 4.858, 10099.718, 507.968, 53448.234 24/05/11,02:11:25,05,11,1, 11.9,1,1, 4.858, 10099.141, 508.006, 53451.470 24/05/11,02:11:25,06,11,1, 11.9,1,1, 4.858, 10101.530, 508.099, 53451.636 24/05/11,02:11:25,07,11,1, 11.9,1,1, 4.858, 10099.133, 507.853, 53448.333 24/05/11,02:11:25,08,11,1, 11.9,1,1, 4.858, 10100.223, 507.964, 53452.830 24/05/11,02:11:25,09,11,1, 11.9,1,1, 4.858, 10100.909, 507.871, 53449.614 24/05/11,02:11:25,10,11,1, 11.9,1,1, 4.858, 10098.510, 507.779, 53449.281 24/05/11,02:11:25,11,11,1, 11.9,1,1, 4.858, 10100.829, 508.018, 53452.592 24/05/11,02:11:25,12,11,1, 11.9,1,1, 4.858, 10099.783, 507.917, 53448.272 24/05/11,02:11:25,13,11,1, 11.9,1,1, 4.858, 10099.149, 508.081, 53451.558 24/05/11,02:11:25,14,11,1, 11.9,1,1, 4.858, 10101.555, 508.113, 53451.894 24/05/11,02:11:25,15,11,1, 11.9,1,1, 4.858, 10099.183, 507.902, 53448.423 24/05/11,02:11:25,16,11,1, 11.9,1,1, 4.858, 10100.313, 508.001, 53452.826 24/05/11,02:11:25,17,11,1, 11.9,1,1, 4.858, 10100.991, 507.857, 53449.808 24/05/11,02:11:25,18,11,1, 11.9,1,1, 4.858, 10098.630, 507.788, 53449.293 24/05/11,02:11:25,19,11,1, 11.9,1,1, 4.858, 10100.842, 508.011, 53452.811 24/05/11,02:11:26,00,11,1, 11.9,1,1, 4.858, 10100.840, 508.011, 53452.811 24/05/11,02:11:26,01,11,1, 11.9,1,1, 4.858, 10101.859, 507.944, 53451.640 24/05/11,02:11:26,02,11,1, 11.9,1,1, 4.858, 10099.282, 507.795, 53449.523 24/05/11,02:11:26,03,11,1, 11.9,1,1, 4.858, 10101.064, 507.960, 53453.608 24/05/11,02:11:26,04,11,1, 11.9,1,1, 4.858, 10100.732, 507.896, 53449.573 24/05/11,02:11:26,05,11,1, 11.9,1,1, 4.858, 10099.139, 507.967, 53451.145 24/05/11,02:11:26,06,11,1, 11.9,1,1, 4.858, 10101.695, 508.123, 53453.304 24/05/11,02:11:26,07,11,1, 11.9,1,1, 4.858, 10100.060, 507.996, 53449.221 24/05/11,02:11:26,08,11,1, 11.9,1,1, 4.858, 10100.305, 508.048, 53453.362 24/05/11,02:11:26,09,11,1, 11.9,1,1, 4.858, 10101.988, 507.998, 53451.878 24/05/11,02:11:26,10,11,1, 11.9,1,1, 4.858, 10099.446, 507.805, 53449.682 24/05/11,02:11:26,11,11,1, 11.9,1,1, 4.858, 10101.062, 507.945, 53453.721 24/05/11,02:11:26,12,11,1, 11.9,1,1, 4.858, 10100.882, 507.868, 53449.640 24/05/11,02:11:26,13,11,1, 11.9,1,1, 4.858, 10099.173, 507.949, 53451.074 24/05/11,02:11:26,14,11,1, 11.9,1,1, 4.858, 10101.747, 508.163, 53453.373 24/05/11,02:11:26,15,11,1, 11.9,1,1, 4.858, 10100.125, 507.953, 53449.183 24/05/11,02:11:26,16,11,1, 11.9,1,1, 4.858, 10100.280, 508.068, 53453.368 24/05/11,02:11:26,17,11,1, 11.9,1,1, 4.858, 10102.032, 508.037, 53452.045 24/05/11,02:11:26,18,11,1, 11.9,1,1, 4.858, 10099.546, 507.790, 53449.566 24/05/11,02:11:26,19,11,1, 11.9,1,1, 4.858, 10101.124, 507.931, 53453.822 24/05/11,02:11:27,00,10,1, 11.9,1,1, 4.859, 10101.124, 507.931, 53453.822 24/05/11,02:11:27,01,10,1, 11.9,1,1, 4.859, 10102.557, 508.064, 53452.981 24/05/11,02:11:27,02,10,1, 11.9,1,1, 4.859, 10100.035, 508.015, 53450.376 24/05/11,02:11:27,03,10,1, 11.9,1,1, 4.859, 10101.658, 508.043, 53454.941 24/05/11,02:11:27,04,10,1, 11.9,1,1, 4.859, 10101.801, 507.825, 53450.746 24/05/11,02:11:27,05,10,1, 11.9,1,1, 4.859, 10099.676, 507.995, 53451.567 24/05/11,02:11:27,06,10,1, 11.9,1,1, 4.859, 10102.174, 508.011, 53454.309 24/05/11,02:11:27,07,10,1, 11.9,1,1, 4.859, 10100.595, 507.961, 53449.781 24/05/11,02:11:27,08,10,1, 11.9,1,1, 4.859, 10100.441, 508.210, 53453.945 24/05/11,02:11:27,09,10,1, 11.9,1,1, 4.859, 10102.600, 508.042, 53453.194 24/05/11,02:11:27,10,10,1, 11.9,1,1, 4.859, 10100.165, 508.023, 53450.424 24/05/11,02:11:27,11,10,1, 11.9,1,1, 4.859, 10101.701, 508.072, 53455.023 24/05/11,02:11:27,12,10,1, 11.9,1,1, 4.859, 10101.906, 507.818, 53451.060 24/05/11,02:11:27,13,10,1, 11.9,1,1, 4.859, 10099.722, 507.978, 53451.556 24/05/11,02:11:27,14,10,1, 11.9,1,1, 4.859, 10102.175, 507.991, 53454.335 24/05/11,02:11:27,15,10,1, 11.9,1,1, 4.859, 10100.698, 507.949, 53449.884 24/05/11,02:11:27,16,10,1, 11.9,1,1, 4.859, 10100.419, 508.170, 53453.804 24/05/11,02:11:27,17,10,1, 11.9,1,1, 4.859, 10102.649, 508.132, 53453.379 24/05/11,02:11:27,18,10,1, 11.9,1,1, 4.859, 10100.301, 508.071, 53450.526 24/05/11,02:11:27,19,10,1, 11.9,1,1, 4.859, 10101.722, 508.077, 53455.261 24/05/11,02:11:28,00,11,1, 11.9,1,1, 4.857, 10101.717, 508.077, 53455.261 24/05/11,02:11:28,01,11,1, 11.9,1,1, 4.857, 10103.054, 508.237, 53454.761 24/05/11,02:11:28,02,11,1, 11.9,1,1, 4.857, 10100.967, 508.156, 53450.993 24/05/11,02:11:28,03,11,1, 11.9,1,1, 4.857, 10101.838, 508.264, 53455.564 24/05/11,02:11:28,04,11,1, 11.9,1,1, 4.857, 10103.098, 508.075, 53452.894 24/05/11,02:11:28,05,11,1, 11.9,1,1, 4.857, 10100.594, 508.010, 53451.946 24/05/11,02:11:28,06,11,1, 11.9,1,1, 4.857, 10102.679, 508.121, 53455.950 24/05/11,02:11:28,07,11,1, 11.9,1,1, 4.857, 10101.778, 507.983, 53451.052 24/05/11,02:11:28,08,11,1, 11.9,1,1, 4.857, 10100.561, 508.216, 53453.516 24/05/11,02:11:28,09,11,1, 11.9,1,1, 4.857, 10103.120, 508.282, 53454.809 24/05/11,02:11:28,10,11,1, 11.9,1,1, 4.857, 10101.100, 508.137, 53451.053 24/05/11,02:11:28,11,11,1, 11.9,1,1, 4.857, 10101.904, 508.350, 53455.859 24/05/11,02:11:28,12,11,1, 11.9,1,1, 4.857, 10103.223, 508.093, 53453.220 24/05/11,02:11:28,13,11,1, 11.9,1,1, 4.857, 10100.644, 508.060, 53451.882 24/05/11,02:11:28,14,11,1, 11.9,1,1, 4.857, 10102.808, 508.162, 53455.828 24/05/11,02:11:28,15,11,1, 11.9,1,1, 4.857, 10101.933, 507.952, 53451.198 24/05/11,02:11:28,16,11,1, 11.9,1,1, 4.857, 10100.653, 508.222, 53453.682 24/05/11,02:11:28,17,11,1, 11.9,1,1, 4.857, 10103.209, 508.232, 53455.054 24/05/11,02:11:28,18,11,1, 11.9,1,1, 4.857, 10101.107, 508.180, 53451.030 24/05/11,02:11:28,19,11,1, 11.9,1,1, 4.857, 10101.892, 508.374, 53455.885 24/05/11,02:11:29,00,10,1, 11.9,1,1, 4.858, 10101.892, 508.374, 53455.885 24/05/11,02:11:29,01,10,1, 11.9,1,1, 4.858, 10103.366, 508.380, 53456.441 24/05/11,02:11:29,02,10,1, 11.9,1,1, 4.858, 10102.552, 508.269, 53452.135 24/05/11,02:11:29,03,10,1, 11.9,1,1, 4.858, 10101.654, 508.366, 53454.895 24/05/11,02:11:29,04,10,1, 11.9,1,1, 4.858, 10104.096, 508.482, 53455.821 24/05/11,02:11:29,05,10,1, 11.9,1,1, 4.858, 10101.954, 508.241, 53452.166 24/05/11,02:11:29,06,10,1, 11.9,1,1, 4.858, 10102.778, 508.275, 53456.547 24/05/11,02:11:29,07,10,1, 11.9,1,1, 4.858, 10103.744, 508.256, 53453.891 24/05/11,02:11:29,08,10,1, 11.9,1,1, 4.858, 10101.239, 508.151, 53452.734 24/05/11,02:11:29,09,10,1, 11.9,1,1, 4.858, 10103.410, 508.377, 53456.520 24/05/11,02:11:29,10,10,1, 11.9,1,1, 4.858, 10102.679, 508.312, 53452.236 24/05/11,02:11:29,11,10,1, 11.9,1,1, 4.858, 10101.676, 508.337, 53454.868 24/05/11,02:11:29,12,10,1, 11.9,1,1, 4.858, 10104.208, 508.510, 53455.986 24/05/11,02:11:29,13,10,1, 11.9,1,1, 4.858, 10102.107, 508.211, 53452.231 24/05/11,02:11:29,14,10,1, 11.9,1,1, 4.858, 10102.872, 508.325, 53456.553 24/05/11,02:11:29,15,10,1, 11.9,1,1, 4.858, 10103.832, 508.294, 53454.051 24/05/11,02:11:29,16,10,1, 11.9,1,1, 4.858, 10101.331, 508.151, 53452.732 24/05/11,02:11:29,17,10,1, 11.9,1,1, 4.858, 10103.495, 508.374, 53456.610 24/05/11,02:11:29,18,10,1, 11.9,1,1, 4.858, 10102.801, 508.291, 53452.335 24/05/11,02:11:29,19,10,1, 11.9,1,1, 4.858, 10101.721, 508.354, 53454.875 24/05/11,02:11:30,00,10,1, 11.9,1,1, 4.857, 10101.717, 508.354, 53454.875 24/05/11,02:11:30,01,10,1, 11.9,1,1, 4.857, 10103.995, 508.449, 53457.588 24/05/11,02:11:30,02,10,1, 11.9,1,1, 4.857, 10103.936, 508.360, 53453.614 24/05/11,02:11:30,03,10,1, 11.9,1,1, 4.857, 10102.177, 508.387, 53454.835 24/05/11,02:11:30,04,10,1, 11.9,1,1, 4.857, 10104.783, 508.654, 53457.348 24/05/11,02:11:30,05,10,1, 11.9,1,1, 4.857, 10103.247, 508.427, 53453.113 24/05/11,02:11:30,06,10,1, 11.9,1,1, 4.857, 10103.330, 508.559, 53457.127 24/05/11,02:11:30,07,10,1, 11.9,1,1, 4.857, 10105.143, 508.457, 53455.902 24/05/11,02:11:30,08,10,1, 11.9,1,1, 4.857, 10102.508, 508.242, 53453.346 24/05/11,02:11:30,09,10,1, 11.9,1,1, 4.857, 10104.105, 508.468, 53457.801 24/05/11,02:11:30,10,10,1, 11.9,1,1, 4.857, 10104.118, 508.379, 53453.743 24/05/11,02:11:30,11,10,1, 11.9,1,1, 4.857, 10102.249, 508.444, 53454.869 24/05/11,02:11:30,12,10,1, 11.9,1,1, 4.857, 10104.897, 508.638, 53457.435 24/05/11,02:11:30,13,10,1, 11.9,1,1, 4.857, 10103.380, 508.485, 53453.066 24/05/11,02:11:30,14,10,1, 11.9,1,1, 4.857, 10103.373, 508.574, 53457.144 24/05/11,02:11:30,15,10,1, 11.9,1,1, 4.857, 10105.295, 508.482, 53456.162 24/05/11,02:11:30,16,10,1, 11.9,1,1, 4.857, 10102.639, 508.292, 53453.382 24/05/11,02:11:30,17,10,1, 11.9,1,1, 4.857, 10104.241, 508.465, 53457.748 24/05/11,02:11:30,18,10,1, 11.9,1,1, 4.857, 10104.261, 508.396, 53453.964 24/05/11,02:11:30,19,10,1, 11.9,1,1, 4.857, 10102.315, 508.426, 53454.900 24/05/11,02:11:31,00,11,1, 12.0,1,1, 4.856, 10102.309, 508.426, 53454.900 24/05/11,02:11:31,01,11,1, 12.0,1,1, 4.856, 10104.830, 508.621, 53458.510 24/05/11,02:11:31,02,11,1, 12.0,1,1, 4.856, 10105.546, 508.635, 53455.275 24/05/11,02:11:31,03,11,1, 12.0,1,1, 4.856, 10103.188, 508.536, 53454.892 24/05/11,02:11:31,04,11,1, 12.0,1,1, 4.856, 10105.502, 508.801, 53458.577 24/05/11,02:11:31,05,11,1, 12.0,1,1, 4.856, 10104.552, 508.701, 53453.941 24/05/11,02:11:31,06,11,1, 12.0,1,1, 4.856, 10103.865, 508.785, 53457.182 24/05/11,02:11:31,07,11,1, 12.0,1,1, 4.856, 10106.271, 508.865, 53457.799 24/05/11,02:11:31,08,11,1, 12.0,1,1, 4.856, 10104.016, 508.588, 53454.065 24/05/11,02:11:31,09,11,1, 12.0,1,1, 4.856, 10104.953, 508.687, 53458.594 24/05/11,02:11:31,10,11,1, 12.0,1,1, 4.856, 10105.730, 508.673, 53455.661 24/05/11,02:11:31,11,11,1, 12.0,1,1, 4.856, 10103.285, 508.508, 53455.023 24/05/11,02:11:31,12,11,1, 12.0,1,1, 4.856, 10105.595, 508.824, 53458.703 24/05/11,02:11:31,13,11,1, 12.0,1,1, 4.856, 10104.708, 508.706, 53454.277 24/05/11,02:11:31,14,11,1, 12.0,1,1, 4.856, 10103.835, 508.791, 53457.165 24/05/11,02:11:31,15,11,1, 12.0,1,1, 4.856, 10106.346, 508.925, 53457.894 24/05/11,02:11:31,16,11,1, 12.0,1,1, 4.856, 10104.104, 508.623, 53454.278 24/05/11,02:11:31,17,11,1, 12.0,1,1, 4.856, 10104.999, 508.765, 53458.763 24/05/11,02:11:31,18,11,1, 12.0,1,1, 4.856, 10105.923, 508.655, 53455.824 24/05/11,02:11:31,19,11,1, 12.0,1,1, 4.856, 10103.449, 508.528, 53455.025 24/05/11,02:11:32,00,10,1, 11.8,1,1, 4.857, 10103.444, 508.528, 53455.025 24/05/11,02:11:32,01,10,1, 11.8,1,1, 4.857, 10105.588, 508.802, 53458.158 24/05/11,02:11:32,02,10,1, 11.8,1,1, 4.857, 10106.647, 509.070, 53457.667 24/05/11,02:11:32,03,10,1, 11.8,1,1, 4.857, 10105.291, 508.844, 53456.107 24/05/11,02:11:32,04,10,1, 11.8,1,1, 4.857, 10105.820, 508.757, 53458.133 24/05/11,02:11:32,05,10,1, 11.8,1,1, 4.857, 10106.034, 509.044, 53456.521 24/05/11,02:11:32,06,10,1, 11.8,1,1, 4.857, 10104.993, 508.872, 53456.891 24/05/11,02:11:32,07,10,1, 11.8,1,1, 4.857, 10106.376, 509.056, 53458.413 24/05/11,02:11:32,08,10,1, 11.8,1,1, 4.857, 10105.880, 509.159, 53456.375 24/05/11,02:11:32,09,10,1, 11.8,1,1, 4.857, 10105.726, 508.858, 53458.139 24/05/11,02:11:32,10,10,1, 11.8,1,1, 4.857, 10106.771, 509.055, 53457.867 24/05/11,02:11:32,11,10,1, 11.8,1,1, 4.857, 10105.433, 508.870, 53456.373 24/05/11,02:11:32,12,10,1, 11.8,1,1, 4.857, 10105.966, 508.723, 53458.368 24/05/11,02:11:32,13,10,1, 11.8,1,1, 4.857, 10106.166, 509.124, 53456.703 24/05/11,02:11:32,14,10,1, 11.8,1,1, 4.857, 10105.122, 508.892, 53456.994 24/05/11,02:11:32,15,10,1, 11.8,1,1, 4.857, 10106.498, 509.099, 53458.547 24/05/11,02:11:32,16,10,1, 11.8,1,1, 4.857, 10106.036, 509.199, 53456.574 24/05/11,02:11:32,17,10,1, 11.8,1,1, 4.857, 10105.781, 508.862, 53458.268 24/05/11,02:11:32,18,10,1, 11.8,1,1, 4.857, 10106.901, 509.132, 53458.063 24/05/11,02:11:32,19,10,1, 11.8,1,1, 4.857, 10105.522, 508.917, 53456.462 24/05/11,02:11:33,00,10,1, 12.0,1,1, 4.857, 10105.522, 508.917, 53456.462 24/05/11,02:11:33,01,10,1, 12.0,1,1, 4.857, 10106.521, 509.207, 53458.800 24/05/11,02:11:33,02,10,1, 12.0,1,1, 4.857, 10107.814, 509.365, 53459.217 24/05/11,02:11:33,03,10,1, 12.0,1,1, 4.857, 10106.708, 509.284, 53457.325 24/05/11,02:11:33,04,10,1, 12.0,1,1, 4.857, 10106.967, 509.070, 53459.392 24/05/11,02:11:33,05,10,1, 12.0,1,1, 4.857, 10107.381, 509.304, 53457.850 24/05/11,02:11:33,06,10,1, 12.0,1,1, 4.857, 10106.107, 509.097, 53457.265 24/05/11,02:11:33,07,10,1, 12.0,1,1, 4.857, 10107.215, 509.234, 53459.200 24/05/11,02:11:33,08,10,1, 12.0,1,1, 4.857, 10107.069, 509.458, 53457.408 24/05/11,02:11:33,09,10,1, 12.0,1,1, 4.857, 10106.589, 509.236, 53458.819 24/05/11,02:11:33,10,10,1, 12.0,1,1, 4.857, 10107.923, 509.424, 53459.325 24/05/11,02:11:33,11,10,1, 12.0,1,1, 4.857, 10106.877, 509.253, 53457.317 24/05/11,02:11:33,12,10,1, 12.0,1,1, 4.857, 10107.044, 509.073, 53459.278 24/05/11,02:11:33,13,10,1, 12.0,1,1, 4.857, 10107.568, 509.362, 53457.937 24/05/11,02:11:33,14,10,1, 12.0,1,1, 4.857, 10106.219, 509.121, 53457.440 24/05/11,02:11:33,15,10,1, 12.0,1,1, 4.857, 10107.332, 509.295, 53459.324 24/05/11,02:11:33,16,10,1, 12.0,1,1, 4.857, 10107.175, 509.477, 53457.497 24/05/11,02:11:33,17,10,1, 12.0,1,1, 4.857, 10106.668, 509.244, 53458.804 24/05/11,02:11:33,18,10,1, 12.0,1,1, 4.857, 10108.013, 509.401, 53459.330 24/05/11,02:11:33,19,10,1, 12.0,1,1, 4.857, 10106.977, 509.334, 53457.500 24/05/11,02:11:34,00,10,1, 11.9,1,1, 4.856, 10106.974, 509.334, 53457.500 24/05/11,02:11:34,01,10,1, 11.9,1,1, 4.856, 10107.301, 509.439, 53459.005 24/05/11,02:11:34,02,10,1, 11.9,1,1, 4.856, 10108.732, 509.675, 53460.260 24/05/11,02:11:34,03,10,1, 11.9,1,1, 4.856, 10108.060, 509.619, 53458.279 24/05/11,02:11:34,04,10,1, 11.9,1,1, 4.856, 10107.990, 509.364, 53460.178 24/05/11,02:11:34,05,10,1, 11.9,1,1, 4.856, 10108.829, 509.606, 53459.479 24/05/11,02:11:34,06,10,1, 11.9,1,1, 4.856, 10107.421, 509.434, 53458.242 24/05/11,02:11:34,07,10,1, 11.9,1,1, 4.856, 10108.102, 509.338, 53460.136 24/05/11,02:11:34,08,10,1, 11.9,1,1, 4.856, 10108.193, 509.708, 53458.437 24/05/11,02:11:34,09,10,1, 11.9,1,1, 4.856, 10107.381, 509.527, 53459.153 24/05/11,02:11:34,10,10,1, 11.9,1,1, 4.856, 10108.825, 509.649, 53460.316 24/05/11,02:11:34,11,10,1, 11.9,1,1, 4.856, 10108.126, 509.690, 53458.430 24/05/11,02:11:34,12,10,1, 11.9,1,1, 4.856, 10108.073, 509.339, 53460.192 24/05/11,02:11:34,13,10,1, 11.9,1,1, 4.856, 10108.964, 509.620, 53459.498 24/05/11,02:11:34,14,10,1, 11.9,1,1, 4.856, 10107.590, 509.422, 53458.164 24/05/11,02:11:34,15,10,1, 11.9,1,1, 4.856, 10108.220, 509.407, 53460.193 24/05/11,02:11:34,16,10,1, 11.9,1,1, 4.856, 10108.399, 509.733, 53458.531 24/05/11,02:11:34,17,10,1, 11.9,1,1, 4.856, 10107.440, 509.456, 53459.025 24/05/11,02:11:34,18,10,1, 11.9,1,1, 4.856, 10108.909, 509.732, 53460.420 24/05/11,02:11:34,19,10,1, 11.9,1,1, 4.856, 10108.281, 509.752, 53458.479 24/05/11,02:11:35,00,10,1, 11.9,1,1, 4.856, 10108.275, 509.752, 53458.479 24/05/11,02:11:35,01,10,1, 11.9,1,1, 4.856, 10108.203, 509.764, 53459.528 24/05/11,02:11:35,02,10,1, 11.9,1,1, 4.856, 10109.478, 509.867, 53461.231 24/05/11,02:11:35,03,10,1, 11.9,1,1, 4.856, 10109.181, 510.111, 53459.154 24/05/11,02:11:35,04,10,1, 11.9,1,1, 4.856, 10108.883, 509.761, 53460.759 24/05/11,02:11:35,05,10,1, 11.9,1,1, 4.856, 10110.061, 509.993, 53460.897 24/05/11,02:11:35,06,10,1, 11.9,1,1, 4.856, 10108.834, 509.836, 53459.064 24/05/11,02:11:35,07,10,1, 11.9,1,1, 4.856, 10109.242, 509.610, 53461.085 24/05/11,02:11:35,08,10,1, 11.9,1,1, 4.856, 10109.607, 509.975, 53459.701 24/05/11,02:11:35,09,10,1, 11.9,1,1, 4.856, 10108.378, 509.772, 53459.543 24/05/11,02:11:35,10,10,1, 11.9,1,1, 4.856, 10109.580, 509.947, 53461.281 24/05/11,02:11:35,11,10,1, 11.9,1,1, 4.856, 10109.302, 510.048, 53459.257 24/05/11,02:11:35,12,10,1, 11.9,1,1, 4.856, 10108.967, 509.843, 53460.802 24/05/11,02:11:35,13,10,1, 11.9,1,1, 4.856, 10110.168, 510.024, 53461.053 24/05/11,02:11:35,14,10,1, 11.9,1,1, 4.856, 10108.987, 509.860, 53459.177 24/05/11,02:11:35,15,10,1, 11.9,1,1, 4.856, 10109.331, 509.705, 53461.217 24/05/11,02:11:35,16,10,1, 11.9,1,1, 4.856, 10109.697, 509.967, 53459.787 24/05/11,02:11:35,17,10,1, 11.9,1,1, 4.856, 10108.440, 509.812, 53459.402 24/05/11,02:11:35,18,10,1, 11.9,1,1, 4.856, 10109.715, 509.924, 53461.302 24/05/11,02:11:35,19,10,1, 11.9,1,1, 4.856, 10109.453, 510.148, 53459.441 24/05/11,02:11:36,00,10,1, 11.8,1,1, 4.858, 10109.452, 510.148, 53459.441 24/05/11,02:11:36,01,10,1, 11.8,1,1, 4.858, 10109.365, 510.117, 53460.021 24/05/11,02:11:36,02,10,1, 11.8,1,1, 4.858, 10110.278, 510.152, 53461.943 24/05/11,02:11:36,03,10,1, 11.8,1,1, 4.858, 10110.257, 510.468, 53460.127 24/05/11,02:11:36,04,10,1, 11.8,1,1, 4.858, 10109.551, 510.264, 53461.221 24/05/11,02:11:36,05,10,1, 11.8,1,1, 4.858, 10110.999, 510.469, 53462.125 24/05/11,02:11:36,06,10,1, 11.8,1,1, 4.858, 10110.194, 510.401, 53460.176 24/05/11,02:11:36,07,10,1, 11.8,1,1, 4.858, 10110.170, 510.157, 53462.064 24/05/11,02:11:36,08,10,1, 11.8,1,1, 4.858, 10110.939, 510.377, 53461.158 24/05/11,02:11:36,09,10,1, 11.8,1,1, 4.858, 10109.495, 510.270, 53460.182 24/05/11,02:11:36,10,10,1, 11.8,1,1, 4.858, 10110.336, 510.207, 53462.116 24/05/11,02:11:36,11,10,1, 11.8,1,1, 4.858, 10110.404, 510.514, 53460.275 24/05/11,02:11:36,12,10,1, 11.8,1,1, 4.858, 10109.590, 510.325, 53461.183 24/05/11,02:11:36,13,10,1, 11.8,1,1, 4.858, 10111.058, 510.485, 53462.310 24/05/11,02:11:36,14,10,1, 11.8,1,1, 4.858, 10110.255, 510.465, 53460.340 24/05/11,02:11:36,15,10,1, 11.8,1,1, 4.858, 10110.237, 510.220, 53462.102 24/05/11,02:11:36,16,10,1, 11.8,1,1, 4.858, 10111.095, 510.513, 53461.354 24/05/11,02:11:36,17,10,1, 11.8,1,1, 4.858, 10109.638, 510.219, 53460.147 24/05/11,02:11:36,18,10,1, 11.8,1,1, 4.858, 10110.431, 510.264, 53462.207 24/05/11,02:11:36,19,10,1, 11.8,1,1, 4.858, 10110.528, 510.642, 53460.441 24/05/11,02:11:37,00,10,1, 11.9,1,1, 4.858, 10110.520, 510.642, 53460.441 24/05/11,02:11:37,01,10,1, 11.9,1,1, 4.858, 10110.719, 510.736, 53460.994 24/05/11,02:11:37,02,10,1, 11.9,1,1, 4.858, 10111.155, 510.640, 53463.070 24/05/11,02:11:37,03,10,1, 11.9,1,1, 4.858, 10111.418, 510.951, 53461.470 24/05/11,02:11:37,04,10,1, 11.9,1,1, 4.858, 10110.294, 510.685, 53461.493 24/05/11,02:11:37,05,10,1, 11.9,1,1, 4.858, 10111.608, 510.937, 53463.220 24/05/11,02:11:37,06,10,1, 11.9,1,1, 4.858, 10111.206, 511.066, 53461.177 24/05/11,02:11:37,07,10,1, 11.9,1,1, 4.858, 10110.941, 510.729, 53462.782 24/05/11,02:11:37,08,10,1, 11.9,1,1, 4.858, 10112.138, 511.023, 53462.915 24/05/11,02:11:37,09,10,1, 11.9,1,1, 4.858, 10110.839, 510.818, 53461.109 24/05/11,02:11:37,10,10,1, 11.9,1,1, 4.858, 10111.208, 510.659, 53463.106 24/05/11,02:11:37,11,10,1, 11.9,1,1, 4.858, 10111.553, 510.983, 53461.377 24/05/11,02:11:37,12,10,1, 11.9,1,1, 4.858, 10110.433, 510.793, 53461.590 24/05/11,02:11:37,13,10,1, 11.9,1,1, 4.858, 10111.673, 510.982, 53463.311 24/05/11,02:11:37,14,10,1, 11.9,1,1, 4.858, 10111.362, 511.119, 53461.375 24/05/11,02:11:37,15,10,1, 11.9,1,1, 4.858, 10110.993, 510.863, 53462.997 24/05/11,02:11:37,16,10,1, 11.9,1,1, 4.858, 10112.233, 511.023, 53462.952 24/05/11,02:11:37,17,10,1, 11.9,1,1, 4.858, 10111.041, 510.853, 53461.224 24/05/11,02:11:37,18,10,1, 11.9,1,1, 4.858, 10111.375, 510.806, 53463.360 24/05/11,02:11:37,19,10,1, 11.9,1,1, 4.858, 10111.670, 510.978, 53461.726 24/05/11,02:11:38,00,10,1, 11.9,1,1, 4.855, 10111.663, 510.978, 53461.726 24/05/11,02:11:38,01,10,1, 11.9,1,1, 4.855, 10111.880, 511.703, 53462.943 24/05/11,02:11:38,02,10,1, 11.9,1,1, 4.855, 10112.797, 511.244, 53464.297 24/05/11,02:11:38,03,10,1, 11.9,1,1, 4.855, 10112.177, 511.434, 53461.967 24/05/11,02:11:38,04,10,1, 11.9,1,1, 4.855, 10111.720, 511.543, 53463.540 24/05/11,02:11:38,05,10,1, 11.9,1,1, 4.855, 10112.518, 511.270, 53463.284 24/05/11,02:11:38,06,10,1, 11.9,1,1, 4.855, 10111.690, 511.685, 53461.879 24/05/11,02:11:38,07,10,1, 11.9,1,1, 4.855, 10112.334, 511.605, 53464.309 24/05/11,02:11:38,08,10,1, 11.9,1,1, 4.855, 10112.768, 511.479, 53462.902 24/05/11,02:11:38,09,10,1, 11.9,1,1, 4.855, 10112.001, 511.781, 53463.102 24/05/11,02:11:38,10,10,1, 11.9,1,1, 4.855, 10112.871, 511.339, 53464.461 24/05/11,02:11:38,11,10,1, 11.9,1,1, 4.855, 10112.355, 511.442, 53462.006 24/05/11,02:11:38,12,10,1, 11.9,1,1, 4.855, 10111.871, 511.661, 53463.604 24/05/11,02:11:38,13,10,1, 11.9,1,1, 4.855, 10112.702, 511.338, 53463.518 24/05/11,02:11:38,14,10,1, 11.9,1,1, 4.855, 10111.803, 511.777, 53462.106 24/05/11,02:11:38,15,10,1, 11.9,1,1, 4.855, 10112.386, 511.648, 53464.419 24/05/11,02:11:38,16,10,1, 11.9,1,1, 4.855, 10112.870, 511.566, 53463.104 24/05/11,02:11:38,17,10,1, 11.9,1,1, 4.855, 10112.106, 511.868, 53463.176 24/05/11,02:11:38,18,10,1, 11.9,1,1, 4.855, 10112.953, 511.439, 53464.573 24/05/11,02:11:38,19,10,1, 11.9,1,1, 4.855, 10112.512, 511.556, 53462.286 24/05/11,02:11:39,00,10,1, 11.9,1,1, 4.858, 10112.506, 511.556, 53462.286 24/05/11,02:11:39,01,10,1, 11.9,1,1, 4.858, 10112.968, 512.476, 53463.543 24/05/11,02:11:39,02,10,1, 11.9,1,1, 4.858, 10113.806, 512.087, 53465.416 24/05/11,02:11:39,03,10,1, 11.9,1,1, 4.858, 10113.797, 512.073, 53463.469 24/05/11,02:11:39,04,10,1, 11.9,1,1, 4.858, 10113.078, 512.264, 53464.173 24/05/11,02:11:39,05,10,1, 11.9,1,1, 4.858, 10113.923, 511.864, 53464.859 24/05/11,02:11:39,06,10,1, 11.9,1,1, 4.858, 10112.983, 512.233, 53462.822 24/05/11,02:11:39,07,10,1, 11.9,1,1, 4.858, 10113.111, 512.257, 53464.728 24/05/11,02:11:39,08,10,1, 11.9,1,1, 4.858, 10113.838, 512.152, 53464.219 24/05/11,02:11:39,09,10,1, 11.9,1,1, 4.858, 10113.031, 512.505, 53463.666 24/05/11,02:11:39,10,10,1, 11.9,1,1, 4.858, 10113.926, 512.182, 53465.529 24/05/11,02:11:39,11,10,1, 11.9,1,1, 4.858, 10113.904, 512.172, 53463.620 24/05/11,02:11:39,12,10,1, 11.9,1,1, 4.858, 10113.178, 512.332, 53464.305 24/05/11,02:11:39,13,10,1, 11.9,1,1, 4.858, 10114.048, 511.959, 53465.096 24/05/11,02:11:39,14,10,1, 11.9,1,1, 4.858, 10113.105, 512.332, 53462.937 24/05/11,02:11:39,15,10,1, 11.9,1,1, 4.858, 10113.234, 512.302, 53464.818 24/05/11,02:11:39,16,10,1, 11.9,1,1, 4.858, 10113.949, 512.205, 53464.236 24/05/11,02:11:39,17,10,1, 11.9,1,1, 4.858, 10113.152, 512.549, 53463.601 24/05/11,02:11:39,18,10,1, 11.9,1,1, 4.858, 10114.029, 512.291, 53465.697 24/05/11,02:11:39,19,10,1, 11.9,1,1, 4.858, 10114.064, 512.248, 53463.775 24/05/11,02:11:40,00,10,1, 11.9,1,1, 4.858, 10114.058, 512.248, 53463.775 24/05/11,02:11:40,01,10,1, 11.9,1,1, 4.858, 10114.354, 512.866, 53463.377 24/05/11,02:11:40,02,10,1, 11.9,1,1, 4.858, 10114.102, 512.867, 53466.101 24/05/11,02:11:40,03,10,1, 11.9,1,1, 4.858, 10115.696, 512.896, 53465.897 24/05/11,02:11:40,04,10,1, 11.9,1,1, 4.858, 10114.166, 512.840, 53463.779 24/05/11,02:11:40,05,10,1, 11.9,1,1, 4.858, 10115.088, 512.714, 53466.864 24/05/11,02:11:40,06,10,1, 11.9,1,1, 4.858, 10115.345, 512.773, 53464.373 24/05/11,02:11:40,07,10,1, 11.9,1,1, 4.858, 10113.722, 512.776, 53464.470 24/05/11,02:11:40,08,10,1, 11.9,1,1, 4.858, 10115.313, 512.811, 53466.525 24/05/11,02:11:40,09,10,1, 11.9,1,1, 4.858, 10114.591, 512.921, 53463.534 24/05/11,02:11:40,10,10,1, 11.9,1,1, 4.858, 10114.218, 512.921, 53465.908 24/05/11,02:11:40,11,10,1, 11.9,1,1, 4.858, 10115.843, 512.958, 53465.940 24/05/11,02:11:40,12,10,1, 11.9,1,1, 4.858, 10114.406, 512.934, 53463.961 24/05/11,02:11:40,13,10,1, 11.9,1,1, 4.858, 10115.134, 512.833, 53467.121 24/05/11,02:11:40,14,10,1, 11.9,1,1, 4.858, 10115.558, 512.805, 53464.559 24/05/11,02:11:40,15,10,1, 11.9,1,1, 4.858, 10113.931, 512.838, 53464.477 24/05/11,02:11:40,16,10,1, 11.9,1,1, 4.858, 10115.435, 512.811, 53466.540 24/05/11,02:11:40,17,10,1, 11.9,1,1, 4.858, 10114.721, 512.964, 53463.564 24/05/11,02:11:40,18,10,1, 11.9,1,1, 4.858, 10114.343, 512.993, 53465.918 24/05/11,02:11:40,19,10,1, 11.9,1,1, 4.858, 10115.983, 513.015, 53466.151 24/05/11,02:11:41,00,10,1, 11.9,1,1, 4.856, 10115.978, 513.015, 53466.151 24/05/11,02:11:41,01,10,1, 11.9,1,1, 4.856, 10116.096, 513.369, 53464.537 24/05/11,02:11:41,02,10,1, 11.9,1,1, 4.856, 10115.121, 513.381, 53466.082 24/05/11,02:11:41,03,10,1, 11.9,1,1, 4.856, 10116.886, 513.420, 53467.171 24/05/11,02:11:41,04,10,1, 11.9,1,1, 4.856, 10115.757, 513.575, 53464.500 24/05/11,02:11:41,05,10,1, 11.9,1,1, 4.856, 10116.035, 513.481, 53467.592 24/05/11,02:11:41,06,10,1, 11.9,1,1, 4.856, 10117.158, 513.450, 53466.195 24/05/11,02:11:41,07,10,1, 11.9,1,1, 4.856, 10115.455, 513.405, 53465.002 24/05/11,02:11:41,08,10,1, 11.9,1,1, 4.856, 10116.598, 513.267, 53467.619 24/05/11,02:11:41,09,10,1, 11.9,1,1, 4.856, 10116.347, 513.457, 53464.719 24/05/11,02:11:41,10,10,1, 11.9,1,1, 4.856, 10115.167, 513.463, 53466.070 24/05/11,02:11:41,11,10,1, 11.9,1,1, 4.856, 10116.938, 513.509, 53467.278 24/05/11,02:11:41,12,10,1, 11.9,1,1, 4.856, 10115.861, 513.695, 53464.671 24/05/11,02:11:41,13,10,1, 11.9,1,1, 4.856, 10116.131, 513.567, 53467.738 24/05/11,02:11:41,14,10,1, 11.9,1,1, 4.856, 10117.311, 513.521, 53466.426 24/05/11,02:11:41,15,10,1, 11.9,1,1, 4.856, 10115.607, 513.504, 53465.168 24/05/11,02:11:41,16,10,1, 11.9,1,1, 4.856, 10116.770, 513.367, 53467.829 24/05/11,02:11:41,17,10,1, 11.9,1,1, 4.856, 10116.505, 513.500, 53464.852 24/05/11,02:11:41,18,10,1, 11.9,1,1, 4.856, 10115.331, 513.485, 53465.987 24/05/11,02:11:41,19,10,1, 11.9,1,1, 4.856, 10117.042, 513.617, 53467.367 24/05/11,02:11:42,00,10,1, 11.9,1,1, 4.854, 10117.037, 513.617, 53467.367 24/05/11,02:11:42,01,10,1, 11.9,1,1, 4.854, 10118.078, 513.911, 53466.359 24/05/11,02:11:42,02,10,1, 11.9,1,1, 4.854, 10116.388, 513.932, 53466.210 24/05/11,02:11:42,03,10,1, 11.9,1,1, 4.854, 10117.962, 513.882, 53468.295 24/05/11,02:11:42,04,10,1, 11.9,1,1, 4.854, 10117.198, 514.056, 53465.215 24/05/11,02:11:42,05,10,1, 11.9,1,1, 4.854, 10116.817, 514.060, 53467.747 24/05/11,02:11:42,06,10,1, 11.9,1,1, 4.854, 10118.461, 514.133, 53467.872 24/05/11,02:11:42,07,10,1, 11.9,1,1, 4.854, 10116.969, 514.084, 53465.718 24/05/11,02:11:42,08,10,1, 11.9,1,1, 4.854, 10117.789, 513.957, 53468.788 24/05/11,02:11:42,09,10,1, 11.9,1,1, 4.854, 10118.202, 514.018, 53466.501 24/05/11,02:11:42,10,10,1, 11.9,1,1, 4.854, 10116.531, 513.976, 53466.235 24/05/11,02:11:42,11,10,1, 11.9,1,1, 4.854, 10118.047, 513.934, 53468.350 24/05/11,02:11:42,12,10,1, 11.9,1,1, 4.854, 10117.335, 514.137, 53465.383 24/05/11,02:11:42,13,10,1, 11.9,1,1, 4.854, 10116.836, 514.149, 53467.729 24/05/11,02:11:42,14,10,1, 11.9,1,1, 4.854, 10118.534, 514.216, 53467.986 24/05/11,02:11:42,15,10,1, 11.9,1,1, 4.854, 10117.149, 514.179, 53465.769 24/05/11,02:11:42,16,10,1, 11.9,1,1, 4.854, 10117.898, 514.097, 53468.904 24/05/11,02:11:42,17,10,1, 11.9,1,1, 4.854, 10118.369, 514.037, 53466.586 24/05/11,02:11:42,18,10,1, 11.9,1,1, 4.854, 10116.630, 514.019, 53466.246 24/05/11,02:11:42,19,10,1, 11.9,1,1, 4.854, 10118.174, 514.060, 53468.592 24/05/11,02:11:43,00,10,1, 11.9,1,1, 4.856, 10118.172, 514.060, 53468.592 24/05/11,02:11:43,01,10,1, 11.9,1,1, 4.856, 10119.917, 514.442, 53467.837 24/05/11,02:11:43,02,10,1, 11.9,1,1, 4.856, 10117.774, 514.443, 53466.533 24/05/11,02:11:43,03,10,1, 11.9,1,1, 4.856, 10119.359, 514.464, 53469.922 24/05/11,02:11:43,04,10,1, 11.9,1,1, 4.856, 10118.914, 514.343, 53466.050 24/05/11,02:11:43,05,10,1, 11.9,1,1, 4.856, 10117.566, 514.572, 53467.933 24/05/11,02:11:43,06,10,1, 11.9,1,1, 4.856, 10119.835, 514.595, 53469.324 24/05/11,02:11:43,07,10,1, 11.9,1,1, 4.856, 10118.157, 514.566, 53465.743 24/05/11,02:11:43,08,10,1, 11.9,1,1, 4.856, 10118.683, 514.672, 53469.839 24/05/11,02:11:43,09,10,1, 11.9,1,1, 4.856, 10120.105, 514.538, 53468.128 24/05/11,02:11:43,10,10,1, 11.9,1,1, 4.856, 10117.859, 514.532, 53466.569 24/05/11,02:11:43,11,10,1, 11.9,1,1, 4.856, 10119.525, 514.537, 53470.234 24/05/11,02:11:43,12,10,1, 11.9,1,1, 4.856, 10119.093, 514.434, 53466.179 24/05/11,02:11:43,13,10,1, 11.9,1,1, 4.856, 10117.649, 514.631, 53467.865 24/05/11,02:11:43,14,10,1, 11.9,1,1, 4.856, 10119.916, 514.601, 53469.405 24/05/11,02:11:43,15,10,1, 11.9,1,1, 4.856, 10118.275, 514.692, 53465.870 24/05/11,02:11:43,16,10,1, 11.9,1,1, 4.856, 10118.748, 514.782, 53469.876 24/05/11,02:11:43,17,10,1, 11.9,1,1, 4.856, 10120.232, 514.594, 53468.262 24/05/11,02:11:43,18,10,1, 11.9,1,1, 4.856, 10117.966, 514.553, 53466.554 24/05/11,02:11:43,19,10,1, 11.9,1,1, 4.856, 10119.642, 514.550, 53470.261 24/05/11,02:11:44,00,10,1, 11.9,1,1, 4.853, 10119.641, 514.550, 53470.261 24/05/11,02:11:44,01,10,1, 11.9,1,1, 4.853, 10121.348, 515.110, 53469.755 24/05/11,02:11:44,02,10,1, 11.9,1,1, 4.853, 10119.215, 515.111, 53466.938 24/05/11,02:11:44,03,10,1, 11.9,1,1, 4.853, 10120.423, 515.130, 53471.298 24/05/11,02:11:44,04,10,1, 11.9,1,1, 4.853, 10120.887, 514.876, 53467.733 24/05/11,02:11:44,05,10,1, 11.9,1,1, 4.853, 10118.795, 514.993, 53467.848 24/05/11,02:11:44,06,10,1, 11.9,1,1, 4.853, 10120.891, 515.030, 53470.736 24/05/11,02:11:44,07,10,1, 11.9,1,1, 4.853, 10119.718, 515.010, 53466.504 24/05/11,02:11:44,08,10,1, 11.9,1,1, 4.853, 10119.252, 515.222, 53469.893 24/05/11,02:11:44,09,10,1, 11.9,1,1, 4.853, 10121.424, 515.132, 53469.885 24/05/11,02:11:44,10,10,1, 11.9,1,1, 4.853, 10119.367, 515.096, 53466.986 24/05/11,02:11:44,11,10,1, 11.9,1,1, 4.853, 10120.551, 515.148, 53471.314 24/05/11,02:11:44,12,10,1, 11.9,1,1, 4.853, 10121.085, 514.976, 53468.037 24/05/11,02:11:44,13,10,1, 11.9,1,1, 4.853, 10118.926, 515.014, 53467.880 24/05/11,02:11:44,14,10,1, 11.9,1,1, 4.853, 10121.004, 515.063, 53470.887 24/05/11,02:11:44,15,10,1, 11.9,1,1, 4.853, 10119.945, 515.147, 53466.601 24/05/11,02:11:44,16,10,1, 11.9,1,1, 4.853, 10119.279, 515.180, 53469.686 24/05/11,02:11:44,17,10,1, 11.9,1,1, 4.853, 10121.574, 515.228, 53470.072 24/05/11,02:11:44,18,10,1, 11.9,1,1, 4.853, 10119.535, 515.179, 53466.980 24/05/11,02:11:44,19,10,1, 11.9,1,1, 4.853, 10120.586, 515.216, 53471.290 24/05/11,02:11:45,00,10,1, 11.9,1,1, 4.857, 10120.584, 515.216, 53471.290 24/05/11,02:11:45,01,10,1, 11.9,1,1, 4.857, 10122.327, 515.682, 53471.106 24/05/11,02:11:45,02,10,1, 11.9,1,1, 4.857, 10120.661, 515.668, 53467.308 24/05/11,02:11:45,03,10,1, 11.9,1,1, 4.857, 10121.132, 515.723, 53471.578 24/05/11,02:11:45,04,10,1, 11.9,1,1, 4.857, 10122.677, 515.654, 53469.874 24/05/11,02:11:45,05,10,1, 11.9,1,1, 4.857, 10120.331, 515.529, 53468.156 24/05/11,02:11:45,06,10,1, 11.9,1,1, 4.857, 10121.999, 515.582, 53472.153 24/05/11,02:11:45,07,10,1, 11.9,1,1, 4.857, 10121.592, 515.479, 53467.802 24/05/11,02:11:45,08,10,1, 11.9,1,1, 4.857, 10120.061, 515.597, 53469.476 24/05/11,02:11:45,09,10,1, 11.9,1,1, 4.857, 10122.468, 515.663, 53471.321 24/05/11,02:11:45,10,10,1, 11.9,1,1, 4.857, 10120.816, 515.686, 53467.436 24/05/11,02:11:45,11,10,1, 11.9,1,1, 4.857, 10121.159, 515.845, 53471.691 24/05/11,02:11:45,12,10,1, 11.9,1,1, 4.857, 10122.778, 515.733, 53470.158 24/05/11,02:11:45,13,10,1, 11.9,1,1, 4.857, 10120.464, 515.600, 53468.168 24/05/11,02:11:45,14,10,1, 11.9,1,1, 4.857, 10122.155, 515.650, 53472.127 24/05/11,02:11:45,15,10,1, 11.9,1,1, 4.857, 10121.828, 515.498, 53467.962 24/05/11,02:11:45,16,10,1, 11.9,1,1, 4.857, 10120.240, 515.672, 53469.484 24/05/11,02:11:45,17,10,1, 11.9,1,1, 4.857, 10122.595, 515.742, 53471.554 24/05/11,02:11:45,18,10,1, 11.9,1,1, 4.857, 10120.948, 515.694, 53467.578 24/05/11,02:11:45,19,10,1, 11.9,1,1, 4.857, 10121.244, 515.869, 53471.753 24/05/11,02:11:46,00,10,1, 12.0,1,1, 4.856, 10121.243, 515.869, 53471.753 24/05/11,02:11:46,01,10,1, 12.0,1,1, 4.856, 10123.296, 516.164, 53472.526 24/05/11,02:11:46,02,10,1, 12.0,1,1, 4.856, 10122.168, 516.145, 53468.058 24/05/11,02:11:46,03,10,1, 12.0,1,1, 4.856, 10121.611, 516.315, 53471.364 24/05/11,02:11:46,04,10,1, 12.0,1,1, 4.856, 10123.855, 516.338, 53471.758 24/05/11,02:11:46,05,10,1, 12.0,1,1, 4.856, 10121.724, 516.245, 53468.661 24/05/11,02:11:46,06,10,1, 12.0,1,1, 4.856, 10122.879, 516.309, 53473.021 24/05/11,02:11:46,07,10,1, 12.0,1,1, 4.856, 10123.556, 516.144, 53469.839 24/05/11,02:11:46,08,10,1, 12.0,1,1, 4.856, 10121.277, 516.157, 53469.485 24/05/11,02:11:46,09,10,1, 12.0,1,1, 4.856, 10123.420, 516.212, 53472.529 24/05/11,02:11:46,10,10,1, 12.0,1,1, 4.856, 10122.315, 516.179, 53468.200 24/05/11,02:11:46,11,10,1, 12.0,1,1, 4.856, 10121.692, 516.413, 53471.402 24/05/11,02:11:46,12,10,1, 12.0,1,1, 4.856, 10123.889, 516.344, 53471.840 24/05/11,02:11:46,13,10,1, 12.0,1,1, 4.856, 10121.910, 516.343, 53468.720 24/05/11,02:11:46,14,10,1, 12.0,1,1, 4.856, 10122.991, 516.400, 53473.041 24/05/11,02:11:46,15,10,1, 12.0,1,1, 4.856, 10123.692, 516.182, 53470.051 24/05/11,02:11:46,16,10,1, 12.0,1,1, 4.856, 10121.465, 516.253, 53469.500 24/05/11,02:11:46,17,10,1, 12.0,1,1, 4.856, 10123.552, 516.288, 53472.726 24/05/11,02:11:46,18,10,1, 12.0,1,1, 4.856, 10122.486, 516.266, 53468.359 24/05/11,02:11:46,19,10,1, 12.0,1,1, 4.856, 10121.718, 516.478, 53471.271 24/05/11,02:11:47,00,10,1, 11.9,1,1, 4.853, 10121.710, 516.478, 53471.271 24/05/11,02:11:47,01,10,1, 11.9,1,1, 4.853, 10124.304, 516.820, 53473.730 24/05/11,02:11:47,02,10,1, 11.9,1,1, 4.853, 10123.970, 516.700, 53469.622 24/05/11,02:11:47,03,10,1, 11.9,1,1, 4.853, 10122.386, 516.892, 53471.056 24/05/11,02:11:47,04,10,1, 11.9,1,1, 4.853, 10124.711, 516.882, 53473.034 24/05/11,02:11:47,05,10,1, 11.9,1,1, 4.853, 10123.078, 516.919, 53469.046 24/05/11,02:11:47,06,10,1, 11.9,1,1, 4.853, 10123.381, 517.080, 53473.239 24/05/11,02:11:47,07,10,1, 11.9,1,1, 4.853, 10125.014, 516.942, 53471.881 24/05/11,02:11:47,08,10,1, 11.9,1,1, 4.853, 10122.801, 516.919, 53469.856 24/05/11,02:11:47,09,10,1, 11.9,1,1, 4.853, 10124.395, 516.868, 53473.942 24/05/11,02:11:47,10,10,1, 11.9,1,1, 4.853, 10124.160, 516.781, 53469.755 24/05/11,02:11:47,11,10,1, 11.9,1,1, 4.853, 10122.447, 516.897, 53470.954 24/05/11,02:11:47,12,10,1, 11.9,1,1, 4.853, 10124.794, 516.989, 53473.064 24/05/11,02:11:47,13,10,1, 11.9,1,1, 4.853, 10123.214, 516.981, 53469.102 24/05/11,02:11:47,14,10,1, 11.9,1,1, 4.853, 10123.390, 517.101, 53473.131 24/05/11,02:11:47,15,10,1, 11.9,1,1, 4.853, 10125.199, 516.981, 53472.019 24/05/11,02:11:47,16,10,1, 11.9,1,1, 4.853, 10122.930, 516.923, 53469.955 24/05/11,02:11:47,17,10,1, 11.9,1,1, 4.853, 10124.502, 516.976, 53474.122 24/05/11,02:11:47,18,10,1, 11.9,1,1, 4.853, 10124.313, 516.803, 53469.973 24/05/11,02:11:47,19,10,1, 11.9,1,1, 4.853, 10122.530, 516.952, 53470.978 24/05/11,02:11:48,00,10,1, 11.9,1,1, 4.856, 10122.528, 516.952, 53470.978 24/05/11,02:11:48,01,10,1, 11.9,1,1, 4.856, 10124.819, 517.531, 53473.665 24/05/11,02:11:48,02,10,1, 11.9,1,1, 4.856, 10125.551, 517.587, 53472.096 24/05/11,02:11:48,03,10,1, 11.9,1,1, 4.856, 10124.066, 517.550, 53471.257 24/05/11,02:11:48,04,10,1, 11.9,1,1, 4.856, 10125.121, 517.438, 53473.307 24/05/11,02:11:48,05,10,1, 11.9,1,1, 4.856, 10124.813, 517.719, 53470.969 24/05/11,02:11:48,06,10,1, 11.9,1,1, 4.856, 10124.017, 517.624, 53472.463 24/05/11,02:11:48,07,10,1, 11.9,1,1, 4.856, 10125.562, 517.684, 53473.114 24/05/11,02:11:48,08,10,1, 11.9,1,1, 4.856, 10124.603, 517.834, 53471.207 24/05/11,02:11:48,09,10,1, 11.9,1,1, 4.856, 10124.991, 517.628, 53473.754 24/05/11,02:11:48,10,10,1, 11.9,1,1, 4.856, 10125.711, 517.688, 53472.293 24/05/11,02:11:48,11,10,1, 11.9,1,1, 4.856, 10124.256, 517.580, 53471.386 24/05/11,02:11:48,12,10,1, 11.9,1,1, 4.856, 10125.234, 517.537, 53473.487 24/05/11,02:11:48,13,10,1, 11.9,1,1, 4.856, 10124.914, 517.742, 53471.115 24/05/11,02:11:48,14,10,1, 11.9,1,1, 4.856, 10124.134, 517.689, 53472.428 24/05/11,02:11:48,15,10,1, 11.9,1,1, 4.856, 10125.690, 517.800, 53473.260 24/05/11,02:11:48,16,10,1, 11.9,1,1, 4.856, 10124.716, 517.902, 53471.283 24/05/11,02:11:48,17,10,1, 11.9,1,1, 4.856, 10125.046, 517.687, 53473.806 24/05/11,02:11:48,18,10,1, 11.9,1,1, 4.856, 10125.827, 517.767, 53472.399 24/05/11,02:11:48,19,10,1, 11.9,1,1, 4.856, 10124.372, 517.659, 53471.410 24/05/11,02:11:49,00,10,1, 11.9,1,1, 4.854, 10124.364, 517.659, 53471.410 24/05/11,02:11:49,01,10,1, 11.9,1,1, 4.854, 10125.555, 518.373, 53473.961 24/05/11,02:11:49,02,10,1, 11.9,1,1, 4.854, 10126.858, 518.447, 53473.631 24/05/11,02:11:49,03,10,1, 11.9,1,1, 4.854, 10125.612, 518.438, 53472.104 24/05/11,02:11:49,04,10,1, 11.9,1,1, 4.854, 10126.262, 518.213, 53474.410 24/05/11,02:11:49,05,10,1, 11.9,1,1, 4.854, 10126.401, 518.346, 53472.262 24/05/11,02:11:49,06,10,1, 11.9,1,1, 4.854, 10125.099, 518.314, 53472.391 24/05/11,02:11:49,07,10,1, 11.9,1,1, 4.854, 10126.438, 518.373, 53474.071 24/05/11,02:11:49,08,10,1, 11.9,1,1, 4.854, 10125.821, 518.591, 53471.753 24/05/11,02:11:49,09,10,1, 11.9,1,1, 4.854, 10125.597, 518.453, 53473.933 24/05/11,02:11:49,10,10,1, 11.9,1,1, 4.854, 10127.019, 518.513, 53473.761 24/05/11,02:11:49,11,10,1, 11.9,1,1, 4.854, 10125.737, 518.510, 53472.148 24/05/11,02:11:49,12,10,1, 11.9,1,1, 4.854, 10126.363, 518.349, 53474.527 24/05/11,02:11:49,13,10,1, 11.9,1,1, 4.854, 10126.599, 518.428, 53472.394 24/05/11,02:11:49,14,10,1, 11.9,1,1, 4.854, 10125.235, 518.372, 53472.453 24/05/11,02:11:49,15,10,1, 11.9,1,1, 4.854, 10126.535, 518.442, 53474.143 24/05/11,02:11:49,16,10,1, 11.9,1,1, 4.854, 10125.936, 518.591, 53471.854 24/05/11,02:11:49,17,10,1, 11.9,1,1, 4.854, 10125.790, 518.567, 53474.020 24/05/11,02:11:49,18,10,1, 11.9,1,1, 4.854, 10127.094, 518.629, 53473.928 24/05/11,02:11:49,19,10,1, 11.9,1,1, 4.854, 10125.915, 518.627, 53472.263 24/05/11,02:11:50,00,10,1, 11.9,1,1, 4.852, 10125.908, 518.627, 53472.263 24/05/11,02:11:50,01,10,1, 11.9,1,1, 4.852, 10126.337, 519.147, 53473.858 24/05/11,02:11:50,02,10,1, 11.9,1,1, 4.852, 10127.860, 519.253, 53474.762 24/05/11,02:11:50,03,10,1, 11.9,1,1, 4.852, 10126.948, 519.310, 53472.760 24/05/11,02:11:50,04,10,1, 11.9,1,1, 4.852, 10127.285, 519.158, 53475.246 24/05/11,02:11:50,05,10,1, 11.9,1,1, 4.852, 10128.123, 519.153, 53473.963 24/05/11,02:11:50,06,10,1, 11.9,1,1, 4.852, 10126.597, 519.113, 53472.962 24/05/11,02:11:50,07,10,1, 11.9,1,1, 4.852, 10127.556, 519.061, 53475.131 24/05/11,02:11:50,08,10,1, 11.9,1,1, 4.852, 10127.313, 519.176, 53472.613 24/05/11,02:11:50,09,10,1, 11.9,1,1, 4.852, 10126.442, 519.237, 53473.900 24/05/11,02:11:50,10,10,1, 11.9,1,1, 4.852, 10127.967, 519.328, 53474.874 24/05/11,02:11:50,11,10,1, 11.9,1,1, 4.852, 10127.037, 519.424, 53472.834 24/05/11,02:11:50,12,10,1, 11.9,1,1, 4.852, 10127.360, 519.293, 53475.270 24/05/11,02:11:50,13,10,1, 11.9,1,1, 4.852, 10128.253, 519.271, 53474.089 24/05/11,02:11:50,14,10,1, 11.9,1,1, 4.852, 10126.765, 519.256, 53473.126 24/05/11,02:11:50,15,10,1, 11.9,1,1, 4.852, 10127.663, 519.144, 53475.271 24/05/11,02:11:50,16,10,1, 11.9,1,1, 4.852, 10127.447, 519.294, 53472.745 24/05/11,02:11:50,17,10,1, 11.9,1,1, 4.852, 10126.563, 519.325, 53473.923 24/05/11,02:11:50,18,10,1, 11.9,1,1, 4.852, 10128.072, 519.356, 53474.858 24/05/11,02:11:50,19,10,1, 11.9,1,1, 4.852, 10127.158, 519.544, 53472.932 24/05/11,02:11:51,00,10,1, 11.9,1,1, 4.856, 10127.151, 519.544, 53472.932 24/05/11,02:11:51,01,10,1, 11.9,1,1, 4.856, 10127.454, 519.989, 53474.078 24/05/11,02:11:51,02,10,1, 11.9,1,1, 4.856, 10128.741, 519.989, 53475.641 24/05/11,02:11:51,03,10,1, 11.9,1,1, 4.856, 10128.162, 520.207, 53473.370 24/05/11,02:11:51,04,10,1, 11.9,1,1, 4.856, 10127.928, 520.127, 53475.490 24/05/11,02:11:51,05,10,1, 11.9,1,1, 4.856, 10129.335, 520.207, 53475.528 24/05/11,02:11:51,06,10,1, 11.9,1,1, 4.856, 10128.071, 520.216, 53473.816 24/05/11,02:11:51,07,10,1, 11.9,1,1, 4.856, 10128.686, 520.023, 53476.211 24/05/11,02:11:51,08,10,1, 11.9,1,1, 4.856, 10128.987, 520.118, 53474.210 24/05/11,02:11:51,09,10,1, 11.9,1,1, 4.856, 10127.537, 520.085, 53474.060 24/05/11,02:11:51,10,10,1, 11.9,1,1, 4.856, 10128.816, 520.038, 53475.770 24/05/11,02:11:51,11,10,1, 11.9,1,1, 4.856, 10128.310, 520.314, 53473.342 24/05/11,02:11:51,12,10,1, 11.9,1,1, 4.856, 10128.006, 520.237, 53475.443 24/05/11,02:11:51,13,10,1, 11.9,1,1, 4.856, 10129.382, 520.221, 53475.510 24/05/11,02:11:51,14,10,1, 11.9,1,1, 4.856, 10128.234, 520.305, 53473.902 24/05/11,02:11:51,15,10,1, 11.9,1,1, 4.856, 10128.797, 520.078, 53476.297 24/05/11,02:11:51,16,10,1, 11.9,1,1, 4.856, 10129.139, 520.219, 53474.315 24/05/11,02:11:51,17,10,1, 11.9,1,1, 4.856, 10127.725, 520.160, 53474.012 24/05/11,02:11:51,18,10,1, 11.9,1,1, 4.856, 10128.965, 520.143, 53475.829 24/05/11,02:11:51,19,10,1, 11.9,1,1, 4.856, 10128.382, 520.423, 53473.524 24/05/11,02:11:52,00,10,1, 11.9,1,1, 4.858, 10128.378, 520.423, 53473.524 24/05/11,02:11:52,01,10,1, 11.9,1,1, 4.858, 10129.149, 521.030, 53474.810 24/05/11,02:11:52,02,10,1, 11.9,1,1, 4.858, 10129.492, 520.845, 53476.119 24/05/11,02:11:52,03,10,1, 11.9,1,1, 4.858, 10129.569, 521.165, 53474.805 24/05/11,02:11:52,04,10,1, 11.9,1,1, 4.858, 10128.762, 521.089, 53475.197 24/05/11,02:11:52,05,10,1, 11.9,1,1, 4.858, 10129.749, 521.072, 53476.275 24/05/11,02:11:52,06,10,1, 11.9,1,1, 4.858, 10129.464, 521.415, 53474.923 24/05/11,02:11:52,07,10,1, 11.9,1,1, 4.858, 10129.354, 521.060, 53476.297 24/05/11,02:11:52,08,10,1, 11.9,1,1, 4.858, 10130.268, 521.235, 53476.000 24/05/11,02:11:52,09,10,1, 11.9,1,1, 4.858, 10129.244, 521.207, 53474.919 24/05/11,02:11:52,10,10,1, 11.9,1,1, 4.858, 10129.533, 520.917, 53476.237 24/05/11,02:11:52,11,10,1, 11.9,1,1, 4.858, 10129.694, 521.301, 53474.961 24/05/11,02:11:52,12,10,1, 11.9,1,1, 4.858, 10128.841, 521.122, 53475.185 24/05/11,02:11:52,13,10,1, 11.9,1,1, 4.858, 10129.901, 521.187, 53476.295 24/05/11,02:11:52,14,10,1, 11.9,1,1, 4.858, 10129.580, 521.518, 53474.972 24/05/11,02:11:52,15,10,1, 11.9,1,1, 4.858, 10129.442, 521.125, 53476.344 24/05/11,02:11:52,16,10,1, 11.9,1,1, 4.858, 10130.351, 521.371, 53476.110 24/05/11,02:11:52,17,10,1, 11.9,1,1, 4.858, 10129.381, 521.302, 53475.033 24/05/11,02:11:52,18,10,1, 11.9,1,1, 4.858, 10129.692, 521.039, 53476.360 24/05/11,02:11:52,19,10,1, 11.9,1,1, 4.858, 10129.817, 521.392, 53475.052 24/05/11,02:11:53,00,10,1, 12.0,1,1, 4.859, 10129.813, 521.392, 53475.052 24/05/11,02:11:53,01,10,1, 12.0,1,1, 4.859, 10130.385, 522.305, 53475.714 24/05/11,02:11:53,02,10,1, 12.0,1,1, 4.859, 10130.509, 521.917, 53477.112 24/05/11,02:11:53,03,10,1, 12.0,1,1, 4.859, 10130.950, 522.210, 53476.197 24/05/11,02:11:53,04,10,1, 12.0,1,1, 4.859, 10129.904, 522.052, 53475.519 24/05/11,02:11:53,05,10,1, 12.0,1,1, 4.859, 10130.530, 521.970, 53476.886 24/05/11,02:11:53,06,10,1, 12.0,1,1, 4.859, 10130.487, 522.385, 53475.543 24/05/11,02:11:53,07,10,1, 12.0,1,1, 4.859, 10129.996, 522.193, 53476.490 24/05/11,02:11:53,08,10,1, 12.0,1,1, 4.859, 10131.121, 522.326, 53477.207 24/05/11,02:11:53,09,10,1, 12.0,1,1, 4.859, 10130.443, 522.369, 53475.839 24/05/11,02:11:53,10,10,1, 12.0,1,1, 4.859, 10130.577, 522.039, 53477.247 24/05/11,02:11:53,11,10,1, 12.0,1,1, 4.859, 10131.148, 522.337, 53476.294 24/05/11,02:11:53,12,10,1, 12.0,1,1, 4.859, 10129.993, 522.139, 53475.535 24/05/11,02:11:53,13,10,1, 12.0,1,1, 4.859, 10130.659, 522.103, 53477.030 24/05/11,02:11:53,14,10,1, 12.0,1,1, 4.859, 10130.578, 522.524, 53475.670 24/05/11,02:11:53,15,10,1, 12.0,1,1, 4.859, 10130.052, 522.294, 53476.528 24/05/11,02:11:53,16,10,1, 12.0,1,1, 4.859, 10131.227, 522.455, 53477.228 24/05/11,02:11:53,17,10,1, 12.0,1,1, 4.859, 10130.622, 522.571, 53475.933 24/05/11,02:11:53,18,10,1, 12.0,1,1, 4.859, 10130.733, 522.214, 53477.348 24/05/11,02:11:53,19,10,1, 12.0,1,1, 4.859, 10131.244, 522.408, 53476.502 24/05/11,02:11:54,00,10,1, 11.9,1,1, 4.855, 10131.240, 522.408, 53476.502 24/05/11,02:11:54,01,10,1, 11.9,1,1, 4.855, 10131.372, 523.501, 53476.336 24/05/11,02:11:54,02,10,1, 11.9,1,1, 4.855, 10131.259, 523.148, 53477.851 24/05/11,02:11:54,03,10,1, 11.9,1,1, 4.855, 10132.177, 523.302, 53477.683 24/05/11,02:11:54,04,10,1, 11.9,1,1, 4.855, 10131.186, 523.326, 53476.523 24/05/11,02:11:54,05,10,1, 11.9,1,1, 4.855, 10131.494, 523.034, 53477.841 24/05/11,02:11:54,06,10,1, 11.9,1,1, 4.855, 10131.711, 523.382, 53476.448 24/05/11,02:11:54,07,10,1, 11.9,1,1, 4.855, 10130.749, 523.224, 53476.611 24/05/11,02:11:54,08,10,1, 11.9,1,1, 4.855, 10131.709, 523.317, 53477.844 24/05/11,02:11:54,09,10,1, 11.9,1,1, 4.855, 10131.453, 523.620, 53476.382 24/05/11,02:11:54,10,10,1, 11.9,1,1, 4.855, 10131.281, 523.272, 53477.759 24/05/11,02:11:54,11,10,1, 11.9,1,1, 4.855, 10132.259, 523.480, 53477.736 24/05/11,02:11:54,12,10,1, 11.9,1,1, 4.855, 10131.327, 523.416, 53476.680 24/05/11,02:11:54,13,10,1, 11.9,1,1, 4.855, 10131.565, 523.187, 53477.963 24/05/11,02:11:54,14,10,1, 11.9,1,1, 4.855, 10131.793, 523.514, 53476.661 24/05/11,02:11:54,15,10,1, 11.9,1,1, 4.855, 10130.842, 523.358, 53476.594 24/05/11,02:11:54,16,10,1, 11.9,1,1, 4.855, 10131.769, 523.410, 53477.857 24/05/11,02:11:54,17,10,1, 11.9,1,1, 4.855, 10131.529, 523.706, 53476.461 24/05/11,02:11:54,18,10,1, 11.9,1,1, 4.855, 10131.310, 523.429, 53477.822 24/05/11,02:11:54,19,10,1, 11.9,1,1, 4.855, 10132.345, 523.573, 53477.868 24/05/11,02:11:55,00,10,1, 11.9,1,1, 4.853, 10132.341, 523.573, 53477.868 24/05/11,02:11:55,01,10,1, 11.9,1,1, 4.853, 10132.828, 524.639, 53477.556 24/05/11,02:11:55,02,10,1, 11.9,1,1, 4.853, 10131.415, 524.256, 53476.848 24/05/11,02:11:55,03,10,1, 11.9,1,1, 4.853, 10132.821, 524.673, 53479.292 24/05/11,02:11:55,04,10,1, 11.9,1,1, 4.853, 10132.725, 524.591, 53477.180 24/05/11,02:11:55,05,10,1, 11.9,1,1, 4.853, 10131.858, 524.218, 53477.971 24/05/11,02:11:55,06,10,1, 11.9,1,1, 4.853, 10133.280, 524.685, 53478.858 24/05/11,02:11:55,07,10,1, 11.9,1,1, 4.853, 10131.914, 524.266, 53476.372 24/05/11,02:11:55,08,10,1, 11.9,1,1, 4.853, 10131.997, 524.340, 53478.563 24/05/11,02:11:55,09,10,1, 11.9,1,1, 4.853, 10132.913, 524.742, 53477.649 24/05/11,02:11:55,10,10,1, 11.9,1,1, 4.853, 10131.484, 524.381, 53476.922 24/05/11,02:11:55,11,10,1, 11.9,1,1, 4.853, 10132.846, 524.749, 53479.368 24/05/11,02:11:55,12,10,1, 11.9,1,1, 4.853, 10132.818, 524.711, 53477.209 24/05/11,02:11:55,13,10,1, 11.9,1,1, 4.853, 10131.999, 524.316, 53478.025 24/05/11,02:11:55,14,10,1, 11.9,1,1, 4.853, 10133.434, 524.714, 53478.977 24/05/11,02:11:55,15,10,1, 11.9,1,1, 4.853, 10132.101, 524.396, 53476.533 24/05/11,02:11:55,16,10,1, 11.9,1,1, 4.853, 10132.088, 524.423, 53478.540 24/05/11,02:11:55,17,10,1, 11.9,1,1, 4.853, 10133.042, 524.858, 53477.774 24/05/11,02:11:55,18,10,1, 11.9,1,1, 4.853, 10131.587, 524.447, 53476.893 24/05/11,02:11:55,19,10,1, 11.9,1,1, 4.853, 10132.909, 524.864, 53479.472 24/05/11,02:11:56,00,10,1, 11.9,1,1, 4.854, 10132.909, 524.864, 53479.472 24/05/11,02:11:56,01,10,1, 11.9,1,1, 4.854, 10133.939, 525.609, 53477.971 24/05/11,02:11:56,02,10,1, 11.9,1,1, 4.854, 10132.080, 525.382, 53477.271 24/05/11,02:11:56,03,10,1, 11.9,1,1, 4.854, 10133.725, 525.684, 53480.129 24/05/11,02:11:56,04,10,1, 11.9,1,1, 4.854, 10133.408, 525.703, 53477.185 24/05/11,02:11:56,05,10,1, 11.9,1,1, 4.854, 10132.595, 525.524, 53479.045 24/05/11,02:11:56,06,10,1, 11.9,1,1, 4.854, 10134.773, 525.821, 53480.505 24/05/11,02:11:56,07,10,1, 11.9,1,1, 4.854, 10132.388, 525.413, 53476.496 24/05/11,02:11:56,08,10,1, 11.9,1,1, 4.854, 10133.591, 525.627, 53480.832 24/05/11,02:11:56,09,10,1, 11.9,1,1, 4.854, 10134.059, 525.548, 53477.310 24/05/11,02:11:56,10,10,1, 11.9,1,1, 4.854, 10131.799, 525.514, 53477.404 24/05/11,02:11:56,11,10,1, 11.9,1,1, 4.854, 10134.271, 525.821, 53480.697 24/05/11,02:11:56,12,10,1, 11.9,1,1, 4.854, 10133.188, 525.642, 53476.244 24/05/11,02:11:56,13,10,1, 11.9,1,1, 4.854, 10132.634, 525.763, 53479.827 24/05/11,02:11:56,14,10,1, 11.9,1,1, 4.854, 10134.987, 525.825, 53479.814 24/05/11,02:11:56,15,10,1, 11.9,1,1, 4.854, 10132.532, 525.570, 53476.394 24/05/11,02:11:56,16,10,1, 11.9,1,1, 4.854, 10133.654, 525.752, 53480.892 24/05/11,02:11:56,17,10,1, 11.9,1,1, 4.854, 10134.273, 525.657, 53477.491 24/05/11,02:11:56,18,10,1, 11.9,1,1, 4.854, 10131.882, 525.624, 53477.309 24/05/11,02:11:56,19,10,1, 11.9,1,1, 4.854, 10134.353, 525.895, 53480.889 24/05/11,02:11:57,00,10,1, 11.9,1,1, 4.853, 10134.352, 525.895, 53480.889 24/05/11,02:11:57,01,10,1, 11.9,1,1, 4.853, 10135.493, 526.602, 53479.085 24/05/11,02:11:57,02,10,1, 11.9,1,1, 4.853, 10132.812, 526.441, 53477.324 24/05/11,02:11:57,03,10,1, 11.9,1,1, 4.853, 10134.775, 526.669, 53481.495 24/05/11,02:11:57,04,10,1, 11.9,1,1, 4.853, 10134.360, 526.591, 53477.119 24/05/11,02:11:57,05,10,1, 11.9,1,1, 4.853, 10132.947, 526.672, 53479.224 24/05/11,02:11:57,06,10,1, 11.9,1,1, 4.853, 10135.655, 526.909, 53481.195 24/05/11,02:11:57,07,10,1, 11.9,1,1, 4.853, 10133.727, 526.688, 53477.262 24/05/11,02:11:57,08,10,1, 11.9,1,1, 4.853, 10134.055, 526.703, 53480.750 24/05/11,02:11:57,09,10,1, 11.9,1,1, 4.853, 10135.453, 526.811, 53479.604 24/05/11,02:11:57,10,10,1, 11.9,1,1, 4.853, 10133.356, 526.567, 53477.715 24/05/11,02:11:57,11,10,1, 11.9,1,1, 4.853, 10134.455, 526.709, 53481.045 24/05/11,02:11:57,12,10,1, 11.9,1,1, 4.853, 10134.690, 526.850, 53478.215 24/05/11,02:11:57,13,10,1, 11.9,1,1, 4.853, 10133.195, 526.649, 53478.719 24/05/11,02:11:57,14,10,1, 11.9,1,1, 4.853, 10135.178, 526.963, 53480.984 24/05/11,02:11:57,15,10,1, 11.9,1,1, 4.853, 10134.181, 526.887, 53477.624 24/05/11,02:11:57,16,10,1, 11.9,1,1, 4.853, 10133.871, 526.769, 53480.398 24/05/11,02:11:57,17,10,1, 11.9,1,1, 4.853, 10135.441, 526.949, 53480.078 24/05/11,02:11:57,18,10,1, 11.9,1,1, 4.853, 10133.479, 526.722, 53477.687 24/05/11,02:11:57,19,10,1, 11.9,1,1, 4.853, 10134.543, 526.847, 53481.117 24/05/11,02:11:58,00,10,1, 11.9,1,1, 4.854, 10134.536, 526.847, 53481.117 24/05/11,02:11:58,01,10,1, 11.9,1,1, 4.854, 10136.254, 528.085, 53481.774 24/05/11,02:11:58,02,10,1, 11.9,1,1, 4.854, 10134.686, 527.650, 53477.996 24/05/11,02:11:58,03,10,1, 11.9,1,1, 4.854, 10134.527, 527.754, 53481.184 24/05/11,02:11:58,04,10,1, 11.9,1,1, 4.854, 10136.160, 528.006, 53480.194 24/05/11,02:11:58,05,10,1, 11.9,1,1, 4.854, 10133.794, 527.556, 53478.019 24/05/11,02:11:58,06,10,1, 11.9,1,1, 4.854, 10135.342, 528.027, 53482.075 24/05/11,02:11:58,07,10,1, 11.9,1,1, 4.854, 10135.546, 527.993, 53478.869 24/05/11,02:11:58,08,10,1, 11.9,1,1, 4.854, 10133.883, 527.746, 53479.591 24/05/11,02:11:58,09,10,1, 11.9,1,1, 4.854, 10136.324, 528.183, 53481.905 24/05/11,02:11:58,10,10,1, 11.9,1,1, 4.854, 10134.823, 527.810, 53478.025 24/05/11,02:11:58,11,10,1, 11.9,1,1, 4.854, 10134.580, 527.857, 53481.153 24/05/11,02:11:58,12,10,1, 11.9,1,1, 4.854, 10136.243, 528.115, 53480.474 24/05/11,02:11:58,13,10,1, 11.9,1,1, 4.854, 10133.855, 527.686, 53478.108 24/05/11,02:11:58,14,10,1, 11.9,1,1, 4.854, 10135.400, 528.093, 53482.041 24/05/11,02:11:58,15,10,1, 11.9,1,1, 4.854, 10135.654, 528.089, 53478.938 24/05/11,02:11:58,16,10,1, 11.9,1,1, 4.854, 10134.000, 527.852, 53479.614 24/05/11,02:11:58,17,10,1, 11.9,1,1, 4.854, 10136.316, 528.298, 53482.093 24/05/11,02:11:58,18,10,1, 11.9,1,1, 4.854, 10134.910, 527.963, 53478.145 24/05/11,02:11:58,19,10,1, 11.9,1,1, 4.854, 10134.631, 527.973, 53481.255 24/05/11,02:11:59,00,10,1, 11.9,1,1, 4.850, 10134.628, 527.973, 53481.255 24/05/11,02:11:59,01,10,1, 11.9,1,1, 4.850, 10136.550, 529.184, 53482.749 24/05/11,02:11:59,02,10,1, 11.9,1,1, 4.850, 10135.815, 528.933, 53478.964 24/05/11,02:11:59,03,10,1, 11.9,1,1, 4.850, 10134.943, 528.781, 53481.204 24/05/11,02:11:59,04,10,1, 11.9,1,1, 4.850, 10137.136, 529.204, 53481.875 24/05/11,02:11:59,05,10,1, 11.9,1,1, 4.850, 10134.880, 528.691, 53478.593 24/05/11,02:11:59,06,10,1, 11.9,1,1, 4.850, 10135.652, 528.993, 53482.519 24/05/11,02:11:59,07,10,1, 11.9,1,1, 4.850, 10136.528, 529.125, 53480.054 24/05/11,02:11:59,08,10,1, 11.9,1,1, 4.850, 10134.422, 528.777, 53479.494 24/05/11,02:11:59,09,10,1, 11.9,1,1, 4.850, 10136.543, 529.342, 53483.438 24/05/11,02:11:59,10,10,1, 11.9,1,1, 4.850, 10136.200, 529.031, 53478.983 24/05/11,02:11:59,11,10,1, 11.9,1,1, 4.850, 10134.603, 528.836, 53480.743 24/05/11,02:11:59,12,10,1, 11.9,1,1, 4.850, 10137.351, 529.372, 53482.644 24/05/11,02:11:59,13,10,1, 11.9,1,1, 4.850, 10135.033, 528.732, 53478.054 24/05/11,02:11:59,14,10,1, 11.9,1,1, 4.850, 10135.439, 529.109, 53482.478 24/05/11,02:11:59,15,10,1, 11.9,1,1, 4.850, 10137.048, 529.298, 53480.660 24/05/11,02:11:59,16,10,1, 11.9,1,1, 4.850, 10134.294, 528.800, 53478.801 24/05/11,02:11:59,17,10,1, 11.9,1,1, 4.850, 10136.692, 529.470, 53483.494 24/05/11,02:11:59,18,10,1, 11.9,1,1, 4.850, 10136.300, 529.138, 53479.033 24/05/11,02:11:59,19,10,1, 11.9,1,1, 4.850, 10134.646, 528.939, 53480.715 24/05/11,02:12:00,00,10,1, 11.9,1,1, 4.854, 10134.645, 528.939, 53480.715 24/05/11,02:12:00,01,10,1, 11.9,1,1, 4.854, 10136.670, 530.198, 53483.742 24/05/11,02:12:00,02,10,1, 11.9,1,1, 4.854, 10137.185, 530.083, 53480.084 24/05/11,02:12:00,03,10,1, 11.9,1,1, 4.854, 10135.059, 529.746, 53480.432 24/05/11,02:12:00,04,10,1, 11.9,1,1, 4.854, 10137.848, 530.436, 53483.818 24/05/11,02:12:00,05,10,1, 11.9,1,1, 4.854, 10136.179, 529.793, 53478.838 24/05/11,02:12:00,06,10,1, 11.9,1,1, 4.854, 10135.692, 529.952, 53482.323 24/05/11,02:12:00,07,10,1, 11.9,1,1, 4.854, 10137.923, 530.278, 53482.102 24/05/11,02:12:00,08,10,1, 11.9,1,1, 4.854, 10134.838, 529.636, 53478.678 24/05/11,02:12:00,09,10,1, 11.9,1,1, 4.854, 10137.052, 530.406, 53484.020 24/05/11,02:12:00,10,10,1, 11.9,1,1, 4.854, 10136.954, 530.155, 53479.481 24/05/11,02:12:00,11,10,1, 11.9,1,1, 4.854, 10135.234, 530.033, 53481.239 24/05/11,02:12:00,12,10,1, 11.9,1,1, 4.854, 10138.283, 530.456, 53483.639 24/05/11,02:12:00,13,10,1, 11.9,1,1, 4.854, 10135.864, 529.834, 53478.514 24/05/11,02:12:00,14,10,1, 11.9,1,1, 4.854, 10136.092, 530.133, 53483.135 24/05/11,02:12:00,15,10,1, 11.9,1,1, 4.854, 10137.849, 530.282, 53481.341 24/05/11,02:12:00,16,10,1, 11.9,1,1, 4.854, 10134.731, 529.845, 53479.003 24/05/11,02:12:00,17,10,1, 11.9,1,1, 4.854, 10137.117, 530.468, 53484.131 24/05/11,02:12:00,18,10,1, 11.9,1,1, 4.854, 10136.998, 530.240, 53479.442 24/05/11,02:12:00,19,10,1, 11.9,1,1, 4.854, 10135.286, 530.113, 53481.404 24/05/11,02:12:01,00,11,1, 11.9,1,1, 4.853, 10135.279, 530.113, 53481.404 24/05/11,02:12:01,01,11,1, 11.9,1,1, 4.853, 10137.236, 531.249, 53484.411 24/05/11,02:12:01,02,11,1, 11.9,1,1, 4.853, 10137.664, 531.207, 53480.511 24/05/11,02:12:01,03,11,1, 11.9,1,1, 4.853, 10135.479, 530.893, 53481.122 24/05/11,02:12:01,04,11,1, 11.9,1,1, 4.853, 10138.589, 531.524, 53484.701 24/05/11,02:12:01,05,11,1, 11.9,1,1, 4.853, 10136.869, 530.956, 53479.430 24/05/11,02:12:01,06,11,1, 11.9,1,1, 4.853, 10136.387, 531.034, 53483.267 24/05/11,02:12:01,07,11,1, 11.9,1,1, 4.853, 10138.682, 531.273, 53482.771 24/05/11,02:12:01,08,11,1, 11.9,1,1, 4.853, 10135.539, 530.743, 53479.158 24/05/11,02:12:01,09,11,1, 11.9,1,1, 4.853, 10137.260, 531.340, 53484.469 24/05/11,02:12:01,10,11,1, 11.9,1,1, 4.853, 10137.805, 531.259, 53480.589 24/05/11,02:12:01,11,11,1, 11.9,1,1, 4.853, 10135.471, 531.026, 53481.080 24/05/11,02:12:01,12,11,1, 11.9,1,1, 4.853, 10138.594, 531.609, 53484.868 24/05/11,02:12:01,13,11,1, 11.9,1,1, 4.853, 10136.942, 531.029, 53479.617 24/05/11,02:12:01,14,11,1, 11.9,1,1, 4.853, 10136.374, 531.131, 53483.252 24/05/11,02:12:01,15,11,1, 11.9,1,1, 4.853, 10138.759, 531.416, 53482.809 24/05/11,02:12:01,16,11,1, 11.9,1,1, 4.853, 10135.617, 530.836, 53479.153 24/05/11,02:12:01,17,11,1, 11.9,1,1, 4.853, 10137.271, 531.406, 53484.477 24/05/11,02:12:01,18,11,1, 11.9,1,1, 4.853, 10137.854, 531.326, 53480.654 24/05/11,02:12:01,19,11,1, 11.9,1,1, 4.853, 10135.550, 531.141, 53481.095 24/05/11,02:12:02,00,11,1, 11.9,1,1, 4.853, 10135.546, 531.141, 53481.095 24/05/11,02:12:02,01,11,1, 11.9,1,1, 4.853, 10137.389, 532.130, 53484.829 24/05/11,02:12:02,02,11,1, 11.9,1,1, 4.853, 10138.532, 532.203, 53481.693 24/05/11,02:12:02,03,11,1, 11.9,1,1, 4.853, 10135.837, 531.910, 53481.048 24/05/11,02:12:02,04,11,1, 11.9,1,1, 4.853, 10138.694, 532.498, 53485.547 24/05/11,02:12:02,05,11,1, 11.9,1,1, 4.853, 10137.695, 532.142, 53480.296 24/05/11,02:12:02,06,11,1, 11.9,1,1, 4.853, 10136.634, 532.057, 53483.404 24/05/11,02:12:02,07,11,1, 11.9,1,1, 4.853, 10139.376, 532.409, 53484.356 24/05/11,02:12:02,08,11,1, 11.9,1,1, 4.853, 10136.386, 531.785, 53479.648 24/05/11,02:12:02,09,11,1, 11.9,1,1, 4.853, 10137.469, 532.214, 53484.760 24/05/11,02:12:02,10,11,1, 11.9,1,1, 4.853, 10138.581, 532.303, 53481.913 24/05/11,02:12:02,11,11,1, 11.9,1,1, 4.853, 10135.796, 531.989, 53480.943 24/05/11,02:12:02,12,11,1, 11.9,1,1, 4.853, 10138.700, 532.644, 53485.546 24/05/11,02:12:02,13,11,1, 11.9,1,1, 4.853, 10137.837, 532.201, 53480.673 24/05/11,02:12:02,14,11,1, 11.9,1,1, 4.853, 10136.617, 532.189, 53483.597 24/05/11,02:12:02,15,11,1, 11.9,1,1, 4.853, 10139.397, 532.501, 53484.523 24/05/11,02:12:02,16,11,1, 11.9,1,1, 4.853, 10136.578, 531.896, 53479.812 24/05/11,02:12:02,17,11,1, 11.9,1,1, 4.853, 10137.426, 532.375, 53484.801 24/05/11,02:12:02,18,11,1, 11.9,1,1, 4.853, 10138.689, 532.446, 53482.093 24/05/11,02:12:02,19,11,1, 11.9,1,1, 4.853, 10135.833, 532.031, 53481.050 24/05/11,02:12:03,00,11,1, 11.9,1,1, 4.855, 10135.829, 532.031, 53481.050 24/05/11,02:12:03,01,11,1, 11.9,1,1, 4.855, 10137.662, 533.120, 53485.170 24/05/11,02:12:03,02,11,1, 11.9,1,1, 4.855, 10139.318, 533.228, 53483.168 24/05/11,02:12:03,03,11,1, 11.9,1,1, 4.855, 10136.312, 532.886, 53481.020 24/05/11,02:12:03,04,11,1, 11.9,1,1, 4.855, 10138.704, 533.439, 53486.074 24/05/11,02:12:03,05,11,1, 11.9,1,1, 4.855, 10138.505, 533.286, 53481.706 24/05/11,02:12:03,06,11,1, 11.9,1,1, 4.855, 10136.801, 533.168, 53483.609 24/05/11,02:12:03,07,11,1, 11.9,1,1, 4.855, 10139.819, 533.579, 53485.737 24/05/11,02:12:03,08,11,1, 11.9,1,1, 4.855, 10137.438, 532.979, 53480.693 24/05/11,02:12:03,09,11,1, 11.9,1,1, 4.855, 10137.702, 533.235, 53485.243 24/05/11,02:12:03,10,11,1, 11.9,1,1, 4.855, 10139.369, 533.369, 53483.362 24/05/11,02:12:03,11,11,1, 11.9,1,1, 4.855, 10136.380, 532.976, 53480.998 24/05/11,02:12:03,12,11,1, 11.9,1,1, 4.855, 10138.739, 533.603, 53486.170 24/05/11,02:12:03,13,11,1, 11.9,1,1, 4.855, 10138.557, 533.413, 53481.710 24/05/11,02:12:03,14,11,1, 11.9,1,1, 4.855, 10136.847, 533.291, 53483.521 24/05/11,02:12:03,15,11,1, 11.9,1,1, 4.855, 10139.882, 533.698, 53485.851 24/05/11,02:12:03,16,11,1, 11.9,1,1, 4.855, 10137.566, 533.033, 53480.724 24/05/11,02:12:03,17,11,1, 11.9,1,1, 4.855, 10137.679, 533.330, 53485.175 24/05/11,02:12:03,18,11,1, 11.9,1,1, 4.855, 10139.468, 533.477, 53483.584 24/05/11,02:12:03,19,11,1, 11.9,1,1, 4.855, 10136.441, 533.070, 53481.151 24/05/11,02:12:04,00,11,1, 11.9,1,1, 4.854, 10136.439, 533.070, 53481.151 24/05/11,02:12:04,01,11,1, 11.9,1,1, 4.854, 10137.982, 534.055, 53485.294 24/05/11,02:12:04,02,11,1, 11.9,1,1, 4.854, 10139.723, 534.310, 53484.581 24/05/11,02:12:04,03,11,1, 11.9,1,1, 4.854, 10137.179, 533.904, 53481.747 24/05/11,02:12:04,04,11,1, 11.9,1,1, 4.854, 10138.578, 534.305, 53485.959 24/05/11,02:12:04,05,11,1, 11.9,1,1, 4.854, 10139.040, 534.332, 53482.955 24/05/11,02:12:04,06,11,1, 11.9,1,1, 4.854, 10137.235, 534.146, 53483.554 24/05/11,02:12:04,07,11,1, 11.9,1,1, 4.854, 10139.765, 534.551, 53486.310 24/05/11,02:12:04,08,11,1, 11.9,1,1, 4.854, 10138.394, 534.222, 53482.107 24/05/11,02:12:04,09,11,1, 11.9,1,1, 4.854, 10138.002, 534.174, 53485.206 24/05/11,02:12:04,10,11,1, 11.9,1,1, 4.854, 10139.868, 534.430, 53484.815 24/05/11,02:12:04,11,11,1, 11.9,1,1, 4.854, 10137.265, 534.027, 53481.950 24/05/11,02:12:04,12,11,1, 11.9,1,1, 4.854, 10138.627, 534.411, 53486.051 24/05/11,02:12:04,13,11,1, 11.9,1,1, 4.854, 10139.116, 534.519, 53483.012 24/05/11,02:12:04,14,11,1, 11.9,1,1, 4.854, 10137.304, 534.303, 53483.479 24/05/11,02:12:04,15,11,1, 11.9,1,1, 4.854, 10139.757, 534.639, 53486.305 24/05/11,02:12:04,16,11,1, 11.9,1,1, 4.854, 10138.572, 534.338, 53482.356 24/05/11,02:12:04,17,11,1, 11.9,1,1, 4.854, 10137.985, 534.282, 53485.256 24/05/11,02:12:04,18,11,1, 11.9,1,1, 4.854, 10139.894, 534.556, 53484.897 24/05/11,02:12:04,19,11,1, 11.9,1,1, 4.854, 10137.356, 534.086, 53481.894 24/05/11,02:12:05,00,11,1, 11.9,1,1, 4.855, 10137.348, 534.086, 53481.894 24/05/11,02:12:05,01,11,1, 11.9,1,1, 4.855, 10138.490, 535.051, 53485.156 24/05/11,02:12:05,02,11,1, 11.9,1,1, 4.855, 10139.872, 535.381, 53485.659 24/05/11,02:12:05,03,11,1, 11.9,1,1, 4.855, 10138.391, 535.113, 53483.401 24/05/11,02:12:05,04,11,1, 11.9,1,1, 4.855, 10138.660, 535.132, 53485.727 24/05/11,02:12:05,05,11,1, 11.9,1,1, 4.855, 10139.387, 535.484, 53484.538 24/05/11,02:12:05,06,11,1, 11.9,1,1, 4.855, 10137.953, 535.163, 53484.061 24/05/11,02:12:05,07,11,1, 11.9,1,1, 4.855, 10139.427, 535.535, 53486.327 24/05/11,02:12:05,08,11,1, 11.9,1,1, 4.855, 10139.207, 535.508, 53484.095 24/05/11,02:12:05,09,11,1, 11.9,1,1, 4.855, 10138.466, 535.139, 53485.267 24/05/11,02:12:05,10,11,1, 11.9,1,1, 4.855, 10139.879, 535.520, 53485.786 24/05/11,02:12:05,11,11,1, 11.9,1,1, 4.855, 10138.507, 535.216, 53483.626 24/05/11,02:12:05,12,11,1, 11.9,1,1, 4.855, 10138.680, 535.244, 53485.791 24/05/11,02:12:05,13,11,1, 11.9,1,1, 4.855, 10139.451, 535.615, 53484.674 24/05/11,02:12:05,14,11,1, 11.9,1,1, 4.855, 10137.968, 535.277, 53484.056 24/05/11,02:12:05,15,11,1, 11.9,1,1, 4.855, 10139.402, 535.630, 53486.297 24/05/11,02:12:05,16,11,1, 11.9,1,1, 4.855, 10139.229, 535.660, 53484.045 24/05/11,02:12:05,17,11,1, 11.9,1,1, 4.855, 10138.535, 535.287, 53485.312 24/05/11,02:12:05,18,11,1, 11.9,1,1, 4.855, 10139.975, 535.601, 53485.862 24/05/11,02:12:05,19,11,1, 11.9,1,1, 4.855, 10138.516, 535.310, 53483.711 24/05/11,02:12:06,00,11,1, 11.8,1,1, 4.856, 10138.508, 535.310, 53483.711 24/05/11,02:12:06,01,11,1, 11.8,1,1, 4.856, 10138.794, 536.093, 53485.698 24/05/11,02:12:06,02,11,1, 11.8,1,1, 4.856, 10140.312, 536.457, 53486.840 24/05/11,02:12:06,03,11,1, 11.8,1,1, 4.856, 10139.113, 536.177, 53484.329 24/05/11,02:12:06,04,11,1, 11.8,1,1, 4.856, 10139.041, 536.098, 53486.288 24/05/11,02:12:06,05,11,1, 11.8,1,1, 4.856, 10139.904, 536.433, 53485.415 24/05/11,02:12:06,06,11,1, 11.8,1,1, 4.856, 10138.382, 536.117, 53484.391 24/05/11,02:12:06,07,11,1, 11.8,1,1, 4.856, 10139.576, 536.437, 53486.860 24/05/11,02:12:06,08,11,1, 11.8,1,1, 4.856, 10139.657, 536.572, 53484.892 24/05/11,02:12:06,09,11,1, 11.8,1,1, 4.856, 10138.773, 536.216, 53485.800 24/05/11,02:12:06,10,11,1, 11.8,1,1, 4.856, 10140.341, 536.575, 53486.928 24/05/11,02:12:06,11,11,1, 11.8,1,1, 4.856, 10139.151, 536.291, 53484.420 24/05/11,02:12:06,12,11,1, 11.8,1,1, 4.856, 10139.061, 536.152, 53486.259 24/05/11,02:12:06,13,11,1, 11.8,1,1, 4.856, 10139.991, 536.576, 53485.577 24/05/11,02:12:06,14,11,1, 11.8,1,1, 4.856, 10138.474, 536.204, 53484.371 24/05/11,02:12:06,15,11,1, 11.8,1,1, 4.856, 10139.534, 536.529, 53486.931 24/05/11,02:12:06,16,11,1, 11.8,1,1, 4.856, 10139.692, 536.650, 53484.944 24/05/11,02:12:06,17,11,1, 11.8,1,1, 4.856, 10138.827, 536.365, 53485.769 24/05/11,02:12:06,18,11,1, 11.8,1,1, 4.856, 10140.394, 536.671, 53486.929 24/05/11,02:12:06,19,11,1, 11.8,1,1, 4.856, 10139.275, 536.464, 53484.474 24/05/11,02:12:07,00,11,1, 11.9,1,1, 4.854, 10139.267, 536.464, 53484.474 24/05/11,02:12:07,01,11,1, 11.9,1,1, 4.854, 10138.934, 537.196, 53486.090 24/05/11,02:12:07,02,11,1, 11.9,1,1, 4.854, 10140.508, 537.537, 53487.785 24/05/11,02:12:07,03,11,1, 11.9,1,1, 4.854, 10139.743, 537.348, 53485.286 24/05/11,02:12:07,04,11,1, 11.9,1,1, 4.854, 10139.327, 537.060, 53486.821 24/05/11,02:12:07,05,11,1, 11.9,1,1, 4.854, 10140.443, 537.477, 53486.456 24/05/11,02:12:07,06,11,1, 11.9,1,1, 4.854, 10138.868, 537.117, 53484.886 24/05/11,02:12:07,07,11,1, 11.9,1,1, 4.854, 10139.662, 537.407, 53487.440 24/05/11,02:12:07,08,11,1, 11.9,1,1, 4.854, 10140.021, 537.639, 53485.686 24/05/11,02:12:07,09,11,1, 11.9,1,1, 4.854, 10138.940, 537.305, 53486.041 24/05/11,02:12:07,10,11,1, 11.9,1,1, 4.854, 10140.545, 537.655, 53487.883 24/05/11,02:12:07,11,11,1, 11.9,1,1, 4.854, 10139.746, 537.471, 53485.428 24/05/11,02:12:07,12,11,1, 11.9,1,1, 4.854, 10139.342, 537.186, 53487.048 24/05/11,02:12:07,13,11,1, 11.9,1,1, 4.854, 10140.457, 537.575, 53486.630 24/05/11,02:12:07,14,11,1, 11.9,1,1, 4.854, 10138.888, 537.232, 53484.980 24/05/11,02:12:07,15,11,1, 11.9,1,1, 4.854, 10139.650, 537.460, 53487.474 24/05/11,02:12:07,16,11,1, 11.9,1,1, 4.854, 10140.049, 537.695, 53485.840 24/05/11,02:12:07,17,11,1, 11.9,1,1, 4.854, 10138.967, 537.397, 53486.135 24/05/11,02:12:07,18,11,1, 11.9,1,1, 4.854, 10140.522, 537.762, 53487.979 24/05/11,02:12:07,19,11,1, 11.9,1,1, 4.854, 10139.791, 537.546, 53485.503 24/05/11,02:12:08,00,10,1, 11.9,1,1, 4.853, 10139.785, 537.546, 53485.503 24/05/11,02:12:08,01,10,1, 11.9,1,1, 4.853, 10139.032, 538.208, 53486.451 24/05/11,02:12:08,02,10,1, 11.9,1,1, 4.853, 10140.515, 538.580, 53488.521 24/05/11,02:12:08,03,10,1, 11.9,1,1, 4.853, 10140.051, 538.537, 53486.275 24/05/11,02:12:08,04,10,1, 11.9,1,1, 4.853, 10139.478, 538.233, 53487.490 24/05/11,02:12:08,05,10,1, 11.9,1,1, 4.853, 10140.779, 538.610, 53487.680 24/05/11,02:12:08,06,10,1, 11.9,1,1, 4.853, 10139.242, 538.245, 53485.603 24/05/11,02:12:08,07,10,1, 11.9,1,1, 4.853, 10139.651, 538.324, 53487.834 24/05/11,02:12:08,08,10,1, 11.9,1,1, 4.853, 10140.284, 538.719, 53486.672 24/05/11,02:12:08,09,10,1, 11.9,1,1, 4.853, 10138.973, 538.324, 53486.327 24/05/11,02:12:08,10,10,1, 11.9,1,1, 4.853, 10140.545, 538.706, 53488.548 24/05/11,02:12:08,11,10,1, 11.9,1,1, 4.853, 10140.137, 538.646, 53486.243 24/05/11,02:12:08,12,10,1, 11.9,1,1, 4.853, 10139.529, 538.311, 53487.630 24/05/11,02:12:08,13,10,1, 11.9,1,1, 4.853, 10140.849, 538.692, 53487.984 24/05/11,02:12:08,14,10,1, 11.9,1,1, 4.853, 10139.346, 538.346, 53485.730 24/05/11,02:12:08,15,10,1, 11.9,1,1, 4.853, 10139.697, 538.438, 53488.030 24/05/11,02:12:08,16,10,1, 11.9,1,1, 4.853, 10140.278, 538.778, 53486.676 24/05/11,02:12:08,17,10,1, 11.9,1,1, 4.853, 10139.014, 538.464, 53486.493 24/05/11,02:12:08,18,10,1, 11.9,1,1, 4.853, 10140.444, 538.803, 53488.709 24/05/11,02:12:08,19,10,1, 11.9,1,1, 4.853, 10140.155, 538.756, 53486.358 24/05/11,02:12:09,00,11,1, 11.9,1,1, 4.852, 10140.152, 538.756, 53486.358 24/05/11,02:12:09,01,11,1, 11.9,1,1, 4.852, 10139.177, 539.323, 53486.831 24/05/11,02:12:09,02,11,1, 11.9,1,1, 4.852, 10140.436, 539.613, 53489.197 24/05/11,02:12:09,03,11,1, 11.9,1,1, 4.852, 10140.398, 539.705, 53487.077 24/05/11,02:12:09,04,11,1, 11.9,1,1, 4.852, 10139.670, 539.295, 53488.160 24/05/11,02:12:09,05,11,1, 11.9,1,1, 4.852, 10141.069, 539.658, 53488.981 24/05/11,02:12:09,06,11,1, 11.9,1,1, 4.852, 10139.737, 539.371, 53486.614 24/05/11,02:12:09,07,11,1, 11.9,1,1, 4.852, 10139.831, 539.321, 53488.624 24/05/11,02:12:09,08,11,1, 11.9,1,1, 4.852, 10140.566, 539.688, 53487.532 24/05/11,02:12:09,09,11,1, 11.9,1,1, 4.852, 10139.176, 539.367, 53486.845 24/05/11,02:12:09,10,11,1, 11.9,1,1, 4.852, 10140.459, 539.693, 53489.310 24/05/11,02:12:09,11,11,1, 11.9,1,1, 4.852, 10140.369, 539.862, 53487.253 24/05/11,02:12:09,12,11,1, 11.9,1,1, 4.852, 10139.581, 539.425, 53488.138 24/05/11,02:12:09,13,11,1, 11.9,1,1, 4.852, 10141.096, 539.841, 53489.038 24/05/11,02:12:09,14,11,1, 11.9,1,1, 4.852, 10139.812, 539.511, 53486.638 24/05/11,02:12:09,15,11,1, 11.9,1,1, 4.852, 10139.856, 539.392, 53488.605 24/05/11,02:12:09,16,11,1, 11.9,1,1, 4.852, 10140.652, 539.852, 53487.662 24/05/11,02:12:09,17,11,1, 11.9,1,1, 4.852, 10139.200, 539.468, 53486.875 24/05/11,02:12:09,18,11,1, 11.9,1,1, 4.852, 10140.432, 539.842, 53489.350 24/05/11,02:12:09,19,11,1, 11.9,1,1, 4.852, 10140.428, 539.943, 53487.315 24/05/11,02:12:10,00,11,1, 11.9,1,1, 4.852, 10140.427, 539.943, 53487.315 24/05/11,02:12:10,01,11,1, 11.9,1,1, 4.852, 10139.456, 540.363, 53487.326 24/05/11,02:12:10,02,11,1, 11.9,1,1, 4.852, 10140.416, 540.597, 53489.904 24/05/11,02:12:10,03,11,1, 11.9,1,1, 4.852, 10140.416, 540.893, 53488.359 24/05/11,02:12:10,04,11,1, 11.9,1,1, 4.852, 10139.956, 540.474, 53488.665 24/05/11,02:12:10,05,11,1, 11.9,1,1, 4.852, 10140.953, 540.800, 53489.663 24/05/11,02:12:10,06,11,1, 11.9,1,1, 4.852, 10140.411, 540.688, 53488.248 24/05/11,02:12:10,07,11,1, 11.9,1,1, 4.852, 10140.109, 540.292, 53488.979 24/05/11,02:12:10,08,11,1, 11.9,1,1, 4.852, 10140.747, 540.778, 53488.835 24/05/11,02:12:10,09,11,1, 11.9,1,1, 4.852, 10139.700, 540.600, 53487.854 24/05/11,02:12:10,10,11,1, 11.9,1,1, 4.852, 10140.175, 540.678, 53489.278 24/05/11,02:12:10,11,11,1, 11.9,1,1, 4.852, 10140.572, 541.072, 53488.383 24/05/11,02:12:10,12,11,1, 11.9,1,1, 4.852, 10139.898, 540.605, 53488.600 24/05/11,02:12:10,13,11,1, 11.9,1,1, 4.852, 10140.951, 540.887, 53489.598 24/05/11,02:12:10,14,11,1, 11.9,1,1, 4.852, 10140.492, 540.808, 53488.151 24/05/11,02:12:10,15,11,1, 11.9,1,1, 4.852, 10140.107, 540.443, 53488.984 24/05/11,02:12:10,16,11,1, 11.9,1,1, 4.852, 10140.698, 540.964, 53488.930 24/05/11,02:12:10,17,11,1, 11.9,1,1, 4.852, 10139.722, 540.650, 53487.977 24/05/11,02:12:10,18,11,1, 11.9,1,1, 4.852, 10140.196, 540.734, 53489.312 24/05/11,02:12:10,19,11,1, 11.9,1,1, 4.852, 10140.609, 541.148, 53488.613 24/05/11,02:12:11,00,11,1, 11.9,1,1, 4.851, 10140.603, 541.148, 53488.613 24/05/11,02:12:11,01,11,1, 11.9,1,1, 4.851, 10139.977, 541.575, 53488.511 24/05/11,02:12:11,02,11,1, 11.9,1,1, 4.851, 10140.183, 541.539, 53489.815 24/05/11,02:12:11,03,11,1, 11.9,1,1, 4.851, 10140.679, 541.968, 53489.158 24/05/11,02:12:11,04,11,1, 11.9,1,1, 4.851, 10139.936, 541.601, 53489.243 24/05/11,02:12:11,05,11,1, 11.9,1,1, 4.851, 10140.904, 541.902, 53490.484 24/05/11,02:12:11,06,11,1, 11.9,1,1, 4.851, 10140.715, 541.945, 53489.162 24/05/11,02:12:11,07,11,1, 11.9,1,1, 4.851, 10140.177, 541.490, 53489.776 24/05/11,02:12:11,08,11,1, 11.9,1,1, 4.851, 10140.960, 541.887, 53489.894 24/05/11,02:12:11,09,11,1, 11.9,1,1, 4.851, 10140.020, 541.649, 53488.550 24/05/11,02:12:11,10,11,1, 11.9,1,1, 4.851, 10140.151, 541.671, 53489.914 24/05/11,02:12:11,11,11,1, 11.9,1,1, 4.851, 10140.644, 542.131, 53489.386 24/05/11,02:12:11,12,11,1, 11.9,1,1, 4.851, 10139.900, 541.732, 53489.183 24/05/11,02:12:11,13,11,1, 11.9,1,1, 4.851, 10140.922, 541.990, 53490.474 24/05/11,02:12:11,14,11,1, 11.9,1,1, 4.851, 10140.735, 542.088, 53489.251 24/05/11,02:12:11,15,11,1, 11.9,1,1, 4.851, 10140.172, 541.610, 53489.734 24/05/11,02:12:11,16,11,1, 11.9,1,1, 4.851, 10141.038, 542.004, 53489.945 24/05/11,02:12:11,17,11,1, 11.9,1,1, 4.851, 10140.060, 541.836, 53488.649 24/05/11,02:12:11,18,11,1, 11.9,1,1, 4.851, 10140.189, 541.761, 53489.948 24/05/11,02:12:11,19,11,1, 11.9,1,1, 4.851, 10140.685, 542.214, 53489.405 24/05/11,02:12:12,00,11,1, 11.9,1,1, 4.854, 10140.678, 542.214, 53489.405 24/05/11,02:12:12,01,11,1, 11.9,1,1, 4.854, 10140.411, 542.717, 53489.443 24/05/11,02:12:12,02,11,1, 11.9,1,1, 4.854, 10140.358, 542.615, 53490.656 24/05/11,02:12:12,03,11,1, 11.9,1,1, 4.854, 10140.840, 543.147, 53490.127 24/05/11,02:12:12,04,11,1, 11.9,1,1, 4.854, 10139.985, 542.702, 53489.645 24/05/11,02:12:12,05,11,1, 11.9,1,1, 4.854, 10140.840, 542.998, 53491.158 24/05/11,02:12:12,06,11,1, 11.9,1,1, 4.854, 10140.943, 543.221, 53490.094 24/05/11,02:12:12,07,11,1, 11.9,1,1, 4.854, 10140.343, 542.698, 53490.542 24/05/11,02:12:12,08,11,1, 11.9,1,1, 4.854, 10141.303, 543.075, 53491.078 24/05/11,02:12:12,09,11,1, 11.9,1,1, 4.854, 10140.477, 542.841, 53489.538 24/05/11,02:12:12,10,11,1, 11.9,1,1, 4.854, 10140.362, 542.662, 53490.761 24/05/11,02:12:12,11,11,1, 11.9,1,1, 4.854, 10140.920, 543.182, 53490.234 24/05/11,02:12:12,12,11,1, 11.9,1,1, 4.854, 10139.985, 542.846, 53489.753 24/05/11,02:12:12,13,11,1, 11.9,1,1, 4.854, 10140.785, 543.085, 53491.219 24/05/11,02:12:12,14,11,1, 11.9,1,1, 4.854, 10140.961, 543.266, 53490.091 24/05/11,02:12:12,15,11,1, 11.9,1,1, 4.854, 10140.414, 542.877, 53490.607 24/05/11,02:12:12,16,11,1, 11.9,1,1, 4.854, 10141.310, 543.209, 53491.229 24/05/11,02:12:12,17,11,1, 11.9,1,1, 4.854, 10140.555, 543.015, 53489.709 24/05/11,02:12:12,18,11,1, 11.9,1,1, 4.854, 10140.407, 542.834, 53490.764 24/05/11,02:12:12,19,11,1, 11.9,1,1, 4.854, 10140.961, 543.331, 53490.296 24/05/11,02:12:13,00,11,1, 11.9,1,1, 4.851, 10140.953, 543.331, 53490.296 24/05/11,02:12:13,01,11,1, 11.9,1,1, 4.851, 10140.575, 543.875, 53489.403 24/05/11,02:12:13,02,11,1, 11.9,1,1, 4.851, 10140.413, 543.798, 53492.208 24/05/11,02:12:13,03,11,1, 11.9,1,1, 4.851, 10141.683, 544.253, 53491.289 24/05/11,02:12:13,04,11,1, 11.9,1,1, 4.851, 10139.562, 543.811, 53489.412 24/05/11,02:12:13,05,11,1, 11.9,1,1, 4.851, 10141.086, 544.258, 53492.915 24/05/11,02:12:13,06,11,1, 11.9,1,1, 4.851, 10141.194, 544.269, 53490.234 24/05/11,02:12:13,07,11,1, 11.9,1,1, 4.851, 10139.855, 543.994, 53491.150 24/05/11,02:12:13,08,11,1, 11.9,1,1, 4.851, 10142.041, 544.439, 53493.045 24/05/11,02:12:13,09,11,1, 11.9,1,1, 4.851, 10140.539, 544.006, 53489.454 24/05/11,02:12:13,10,11,1, 11.9,1,1, 4.851, 10140.411, 544.002, 53492.310 24/05/11,02:12:13,11,11,1, 11.9,1,1, 4.851, 10141.762, 544.283, 53491.376 24/05/11,02:12:13,12,11,1, 11.9,1,1, 4.851, 10139.643, 543.956, 53489.528 24/05/11,02:12:13,13,11,1, 11.9,1,1, 4.851, 10141.047, 544.334, 53492.969 24/05/11,02:12:13,14,11,1, 11.9,1,1, 4.851, 10141.191, 544.386, 53490.179 24/05/11,02:12:13,15,11,1, 11.9,1,1, 4.851, 10139.889, 544.115, 53491.084 24/05/11,02:12:13,16,11,1, 11.9,1,1, 4.851, 10142.049, 544.548, 53493.151 24/05/11,02:12:13,17,11,1, 11.9,1,1, 4.851, 10140.635, 544.145, 53489.706 24/05/11,02:12:13,18,11,1, 11.9,1,1, 4.851, 10140.441, 544.084, 53492.431 24/05/11,02:12:13,19,11,1, 11.9,1,1, 4.851, 10141.763, 544.379, 53491.564 24/05/11,02:12:14,00,10,1, 11.9,1,1, 4.853, 10141.762, 544.379, 53491.564 24/05/11,02:12:14,01,10,1, 11.9,1,1, 4.853, 10140.799, 545.193, 53490.571 24/05/11,02:12:14,02,10,1, 11.9,1,1, 4.853, 10140.871, 544.984, 53493.132 24/05/11,02:12:14,03,10,1, 11.9,1,1, 4.853, 10141.805, 545.189, 53491.985 24/05/11,02:12:14,04,10,1, 11.9,1,1, 4.853, 10140.008, 545.037, 53490.658 24/05/11,02:12:14,05,10,1, 11.9,1,1, 4.853, 10141.161, 545.101, 53493.342 24/05/11,02:12:14,06,10,1, 11.9,1,1, 4.853, 10141.145, 545.346, 53490.952 24/05/11,02:12:14,07,10,1, 11.9,1,1, 4.853, 10140.100, 545.190, 53491.982 24/05/11,02:12:14,08,10,1, 11.9,1,1, 4.853, 10141.929, 545.397, 53493.399 24/05/11,02:12:14,09,10,1, 11.9,1,1, 4.853, 10140.832, 545.333, 53490.657 24/05/11,02:12:14,10,10,1, 11.9,1,1, 4.853, 10140.864, 545.134, 53493.228 24/05/11,02:12:14,11,10,1, 11.9,1,1, 4.853, 10141.911, 545.360, 53492.194 24/05/11,02:12:14,12,10,1, 11.9,1,1, 4.853, 10140.056, 545.076, 53490.710 24/05/11,02:12:14,13,10,1, 11.9,1,1, 4.853, 10141.144, 545.192, 53493.323 24/05/11,02:12:14,14,10,1, 11.9,1,1, 4.853, 10141.212, 545.439, 53490.976 24/05/11,02:12:14,15,10,1, 11.9,1,1, 4.853, 10140.082, 545.245, 53492.003 24/05/11,02:12:14,16,10,1, 11.9,1,1, 4.853, 10141.949, 545.555, 53493.627 24/05/11,02:12:14,17,10,1, 11.9,1,1, 4.853, 10140.862, 545.410, 53490.900 24/05/11,02:12:14,18,10,1, 11.9,1,1, 4.853, 10140.857, 545.247, 53493.335 24/05/11,02:12:14,19,10,1, 11.9,1,1, 4.853, 10141.992, 545.457, 53492.497 24/05/11,02:12:15,00,11,1, 11.8,1,1, 4.855, 10141.988, 545.457, 53492.497 24/05/11,02:12:15,01,11,1, 11.8,1,1, 4.855, 10140.797, 546.351, 53491.402 24/05/11,02:12:15,02,11,1, 11.8,1,1, 4.855, 10141.230, 546.234, 53494.259 24/05/11,02:12:15,03,11,1, 11.8,1,1, 4.855, 10142.175, 546.210, 53492.676 24/05/11,02:12:15,04,11,1, 11.8,1,1, 4.855, 10140.476, 546.183, 53491.823 24/05/11,02:12:15,05,11,1, 11.8,1,1, 4.855, 10141.608, 546.098, 53494.212 24/05/11,02:12:15,06,11,1, 11.8,1,1, 4.855, 10141.220, 546.292, 53491.342 24/05/11,02:12:15,07,11,1, 11.8,1,1, 4.855, 10140.321, 546.313, 53492.852 24/05/11,02:12:15,08,11,1, 11.8,1,1, 4.855, 10141.966, 546.341, 53493.830 24/05/11,02:12:15,09,11,1, 11.8,1,1, 4.855, 10140.841, 546.510, 53491.445 24/05/11,02:12:15,10,11,1, 11.8,1,1, 4.855, 10141.227, 546.379, 53494.317 24/05/11,02:12:15,11,11,1, 11.8,1,1, 4.855, 10142.207, 546.285, 53492.951 24/05/11,02:12:15,12,11,1, 11.8,1,1, 4.855, 10140.471, 546.324, 53491.896 24/05/11,02:12:15,13,11,1, 11.8,1,1, 4.855, 10141.576, 546.189, 53494.289 24/05/11,02:12:15,14,11,1, 11.8,1,1, 4.855, 10141.303, 546.413, 53491.572 24/05/11,02:12:15,15,11,1, 11.8,1,1, 4.855, 10140.330, 546.372, 53492.827 24/05/11,02:12:15,16,11,1, 11.8,1,1, 4.855, 10141.942, 546.457, 53494.058 24/05/11,02:12:15,17,11,1, 11.8,1,1, 4.855, 10140.869, 546.592, 53491.590 24/05/11,02:12:15,18,11,1, 11.8,1,1, 4.855, 10141.209, 546.446, 53494.439 24/05/11,02:12:15,19,11,1, 11.8,1,1, 4.855, 10142.191, 546.460, 53493.099 24/05/11,02:12:16,00,11,1, 12.0,1,1, 4.855, 10142.188, 546.460, 53493.099 24/05/11,02:12:16,01,11,1, 12.0,1,1, 4.855, 10141.137, 547.425, 53492.130 24/05/11,02:12:16,02,11,1, 12.0,1,1, 4.855, 10140.907, 547.350, 53495.021 24/05/11,02:12:16,03,11,1, 12.0,1,1, 4.855, 10142.559, 547.336, 53494.112 24/05/11,02:12:16,04,11,1, 12.0,1,1, 4.855, 10140.619, 547.288, 53492.147 24/05/11,02:12:16,05,11,1, 12.0,1,1, 4.855, 10141.914, 547.251, 53495.719 24/05/11,02:12:16,06,11,1, 12.0,1,1, 4.855, 10141.865, 547.194, 53492.284 24/05/11,02:12:16,07,11,1, 12.0,1,1, 4.855, 10140.189, 547.285, 53493.216 24/05/11,02:12:16,08,11,1, 12.0,1,1, 4.855, 10142.211, 547.363, 53495.166 24/05/11,02:12:16,09,11,1, 12.0,1,1, 4.855, 10140.909, 547.396, 53491.509 24/05/11,02:12:16,10,11,1, 12.0,1,1, 4.855, 10140.988, 547.541, 53495.070 24/05/11,02:12:16,11,11,1, 12.0,1,1, 4.855, 10142.638, 547.449, 53494.338 24/05/11,02:12:16,12,11,1, 12.0,1,1, 4.855, 10140.642, 547.461, 53492.241 24/05/11,02:12:16,13,11,1, 12.0,1,1, 4.855, 10141.933, 547.362, 53495.786 24/05/11,02:12:16,14,11,1, 12.0,1,1, 4.855, 10141.910, 547.294, 53492.357 24/05/11,02:12:16,15,11,1, 12.0,1,1, 4.855, 10140.226, 547.450, 53493.145 24/05/11,02:12:16,16,11,1, 12.0,1,1, 4.855, 10142.229, 547.398, 53495.155 24/05/11,02:12:16,17,11,1, 12.0,1,1, 4.855, 10140.999, 547.516, 53491.727 24/05/11,02:12:16,18,11,1, 12.0,1,1, 4.855, 10140.897, 547.651, 53495.058 24/05/11,02:12:16,19,11,1, 12.0,1,1, 4.855, 10142.611, 547.557, 53494.378 24/05/11,02:12:17,00,11,1, 11.9,1,1, 4.857, 10142.605, 547.557, 53494.378 24/05/11,02:12:17,01,11,1, 11.9,1,1, 4.857, 10141.329, 548.246, 53492.361 24/05/11,02:12:17,02,11,1, 11.9,1,1, 4.857, 10140.653, 548.409, 53494.984 24/05/11,02:12:17,03,11,1, 11.9,1,1, 4.857, 10142.707, 548.388, 53495.559 24/05/11,02:12:17,04,11,1, 11.9,1,1, 4.857, 10140.892, 548.372, 53492.661 24/05/11,02:12:17,05,11,1, 11.9,1,1, 4.857, 10141.855, 548.419, 53496.637 24/05/11,02:12:17,06,11,1, 11.9,1,1, 4.857, 10142.554, 548.275, 53493.965 24/05/11,02:12:17,07,11,1, 11.9,1,1, 4.857, 10140.467, 548.259, 53493.354 24/05/11,02:12:17,08,11,1, 11.9,1,1, 4.857, 10142.266, 548.309, 53496.301 24/05/11,02:12:17,09,11,1, 11.9,1,1, 4.857, 10141.371, 548.317, 53492.327 24/05/11,02:12:17,10,11,1, 11.9,1,1, 4.857, 10140.660, 548.466, 53494.945 24/05/11,02:12:17,11,11,1, 11.9,1,1, 4.857, 10142.725, 548.489, 53495.609 24/05/11,02:12:17,12,11,1, 11.9,1,1, 4.857, 10140.909, 548.454, 53492.696 24/05/11,02:12:17,13,11,1, 11.9,1,1, 4.857, 10141.835, 548.519, 53496.604 24/05/11,02:12:17,14,11,1, 11.9,1,1, 4.857, 10142.608, 548.333, 53494.139 24/05/11,02:12:17,15,11,1, 11.9,1,1, 4.857, 10140.462, 548.357, 53493.359 24/05/11,02:12:17,16,11,1, 11.9,1,1, 4.857, 10142.303, 548.384, 53496.398 24/05/11,02:12:17,17,11,1, 11.9,1,1, 4.857, 10141.434, 548.395, 53492.495 24/05/11,02:12:17,18,11,1, 11.9,1,1, 4.857, 10140.622, 548.607, 53494.966 24/05/11,02:12:17,19,11,1, 11.9,1,1, 4.857, 10142.688, 548.620, 53495.687 24/05/11,02:12:18,00,11,1, 11.9,1,1, 4.853, 10142.680, 548.620, 53495.687 24/05/11,02:12:18,01,11,1, 11.9,1,1, 4.853, 10141.952, 549.095, 53493.380 24/05/11,02:12:18,02,11,1, 11.9,1,1, 4.853, 10140.530, 549.215, 53494.982 24/05/11,02:12:18,03,11,1, 11.9,1,1, 4.853, 10142.701, 549.269, 53496.662 24/05/11,02:12:18,04,11,1, 11.9,1,1, 4.853, 10141.168, 549.407, 53493.194 24/05/11,02:12:18,05,11,1, 11.9,1,1, 4.853, 10141.524, 549.406, 53496.949 24/05/11,02:12:18,06,11,1, 11.9,1,1, 4.853, 10142.951, 549.325, 53495.502 24/05/11,02:12:18,07,11,1, 11.9,1,1, 4.853, 10140.843, 549.320, 53493.824 24/05/11,02:12:18,08,11,1, 11.9,1,1, 4.853, 10142.318, 549.263, 53497.351 24/05/11,02:12:18,09,11,1, 11.9,1,1, 4.853, 10142.001, 549.205, 53493.575 24/05/11,02:12:18,10,11,1, 11.9,1,1, 4.853, 10140.557, 549.367, 53494.990 24/05/11,02:12:18,11,11,1, 11.9,1,1, 4.853, 10142.611, 549.443, 53496.755 24/05/11,02:12:18,12,11,1, 11.9,1,1, 4.853, 10141.182, 549.486, 53493.253 24/05/11,02:12:18,13,11,1, 11.9,1,1, 4.853, 10141.422, 549.504, 53497.061 24/05/11,02:12:18,14,11,1, 11.9,1,1, 4.853, 10142.981, 549.456, 53495.713 24/05/11,02:12:18,15,11,1, 11.9,1,1, 4.853, 10140.859, 549.405, 53493.957 24/05/11,02:12:18,16,11,1, 11.9,1,1, 4.853, 10142.325, 549.354, 53497.450 24/05/11,02:12:18,17,11,1, 11.9,1,1, 4.853, 10142.088, 549.345, 53493.871 24/05/11,02:12:18,18,11,1, 11.9,1,1, 4.853, 10140.511, 549.463, 53495.036 24/05/11,02:12:18,19,11,1, 11.9,1,1, 4.853, 10142.631, 549.527, 53496.798 24/05/11,02:12:19,00,11,1, 11.9,1,1, 4.854, 10142.630, 549.527, 53496.798 24/05/11,02:12:19,01,11,1, 11.9,1,1, 4.854, 10142.633, 550.133, 53495.114 24/05/11,02:12:19,02,11,1, 11.9,1,1, 4.854, 10140.739, 550.212, 53495.194 24/05/11,02:12:19,03,11,1, 11.9,1,1, 4.854, 10142.531, 550.204, 53497.702 24/05/11,02:12:19,04,11,1, 11.9,1,1, 4.854, 10141.535, 550.258, 53493.991 24/05/11,02:12:19,05,11,1, 11.9,1,1, 4.854, 10141.095, 550.413, 53496.901 24/05/11,02:12:19,06,11,1, 11.9,1,1, 4.854, 10142.990, 550.358, 53496.955 24/05/11,02:12:19,07,11,1, 11.9,1,1, 4.854, 10141.237, 550.430, 53494.491 24/05/11,02:12:19,08,11,1, 11.9,1,1, 4.854, 10142.147, 550.325, 53498.126 24/05/11,02:12:19,09,11,1, 11.9,1,1, 4.854, 10142.652, 550.225, 53495.313 24/05/11,02:12:19,10,11,1, 11.9,1,1, 4.854, 10140.840, 550.255, 53495.191 24/05/11,02:12:19,11,11,1, 11.9,1,1, 4.854, 10142.519, 550.328, 53497.803 24/05/11,02:12:19,12,11,1, 11.9,1,1, 4.854, 10141.600, 550.361, 53494.093 24/05/11,02:12:19,13,11,1, 11.9,1,1, 4.854, 10141.051, 550.493, 53496.715 24/05/11,02:12:19,14,11,1, 11.9,1,1, 4.854, 10142.977, 550.484, 53497.080 24/05/11,02:12:19,15,11,1, 11.9,1,1, 4.854, 10141.235, 550.539, 53494.513 24/05/11,02:12:19,16,11,1, 11.9,1,1, 4.854, 10142.143, 550.407, 53498.247 24/05/11,02:12:19,17,11,1, 11.9,1,1, 4.854, 10142.762, 550.410, 53495.578 24/05/11,02:12:19,18,11,1, 11.9,1,1, 4.854, 10140.831, 550.392, 53495.240 24/05/11,02:12:19,19,11,1, 11.9,1,1, 4.854, 10142.480, 550.377, 53497.841 24/05/11,02:12:20,00,11,1, 12.0,1,1, 4.854, 10142.472, 550.377, 53497.841 24/05/11,02:12:20,01,11,1, 12.0,1,1, 4.854, 10143.124, 551.138, 53496.927 24/05/11,02:12:20,02,11,1, 12.0,1,1, 4.854, 10141.022, 551.105, 53495.434 24/05/11,02:12:20,03,11,1, 12.0,1,1, 4.854, 10142.565, 551.078, 53498.671 24/05/11,02:12:20,04,11,1, 12.0,1,1, 4.854, 10142.184, 551.049, 53495.082 24/05/11,02:12:20,05,11,1, 12.0,1,1, 4.854, 10140.840, 551.226, 53496.791 24/05/11,02:12:20,06,11,1, 12.0,1,1, 4.854, 10142.852, 551.211, 53498.167 24/05/11,02:12:20,07,11,1, 12.0,1,1, 4.854, 10141.422, 551.235, 53494.788 24/05/11,02:12:20,08,11,1, 12.0,1,1, 4.854, 10141.872, 551.363, 53498.534 24/05/11,02:12:20,09,11,1, 12.0,1,1, 4.854, 10143.181, 551.216, 53497.099 24/05/11,02:12:20,10,11,1, 12.0,1,1, 4.854, 10141.100, 551.193, 53495.628 24/05/11,02:12:20,11,11,1, 12.0,1,1, 4.854, 10142.514, 551.172, 53498.821 24/05/11,02:12:20,12,11,1, 12.0,1,1, 4.854, 10142.185, 551.148, 53495.065 24/05/11,02:12:20,13,11,1, 12.0,1,1, 4.854, 10140.887, 551.291, 53496.694 24/05/11,02:12:20,14,11,1, 12.0,1,1, 4.854, 10142.851, 551.347, 53498.301 24/05/11,02:12:20,15,11,1, 12.0,1,1, 4.854, 10141.450, 551.336, 53494.940 24/05/11,02:12:20,16,11,1, 12.0,1,1, 4.854, 10141.730, 551.462, 53498.505 24/05/11,02:12:20,17,11,1, 12.0,1,1, 4.854, 10143.179, 551.375, 53497.284 24/05/11,02:12:20,18,11,1, 12.0,1,1, 4.854, 10141.156, 551.383, 53495.664 24/05/11,02:12:20,19,11,1, 12.0,1,1, 4.854, 10142.553, 551.276, 53499.029 24/05/11,02:12:21,00,11,1, 11.9,1,1, 4.852, 10142.547, 551.276, 53499.029 24/05/11,02:12:21,01,11,1, 11.9,1,1, 4.852, 10142.797, 552.156, 53498.333 24/05/11,02:12:21,02,11,1, 11.9,1,1, 4.852, 10141.880, 552.188, 53496.742 24/05/11,02:12:21,03,11,1, 11.9,1,1, 4.852, 10142.176, 551.892, 53498.871 24/05/11,02:12:21,04,11,1, 11.9,1,1, 4.852, 10142.652, 552.098, 53497.400 24/05/11,02:12:21,05,11,1, 11.9,1,1, 4.852, 10141.391, 551.977, 53496.851 24/05/11,02:12:21,06,11,1, 11.9,1,1, 4.852, 10142.276, 551.915, 53498.583 24/05/11,02:12:21,07,11,1, 11.9,1,1, 4.852, 10141.995, 552.295, 53496.396 24/05/11,02:12:21,08,11,1, 11.9,1,1, 4.852, 10141.409, 552.070, 53497.788 24/05/11,02:12:21,09,11,1, 11.9,1,1, 4.852, 10142.745, 552.189, 53498.448 24/05/11,02:12:21,10,11,1, 11.9,1,1, 4.852, 10141.862, 552.298, 53496.730 24/05/11,02:12:21,11,11,1, 11.9,1,1, 4.852, 10142.154, 552.046, 53498.826 24/05/11,02:12:21,12,11,1, 11.9,1,1, 4.852, 10142.688, 552.142, 53497.546 24/05/11,02:12:21,13,11,1, 11.9,1,1, 4.852, 10141.449, 552.063, 53496.911 24/05/11,02:12:21,14,11,1, 11.9,1,1, 4.852, 10142.335, 552.012, 53498.672 24/05/11,02:12:21,15,11,1, 11.9,1,1, 4.852, 10141.975, 552.278, 53496.583 24/05/11,02:12:21,16,11,1, 11.9,1,1, 4.852, 10141.399, 552.221, 53497.893 24/05/11,02:12:21,17,11,1, 11.9,1,1, 4.852, 10142.732, 552.311, 53498.603 24/05/11,02:12:21,18,11,1, 11.9,1,1, 4.852, 10141.837, 552.373, 53496.703 24/05/11,02:12:21,19,11,1, 11.9,1,1, 4.852, 10142.164, 552.173, 53498.904 24/05/11,02:12:22,00,11,1, 11.9,1,1, 4.855, 10142.163, 552.173, 53498.904 24/05/11,02:12:22,01,11,1, 11.9,1,1, 4.855, 10142.211, 552.998, 53499.774 24/05/11,02:12:22,02,11,1, 11.9,1,1, 4.855, 10142.392, 553.147, 53497.732 24/05/11,02:12:22,03,11,1, 11.9,1,1, 4.855, 10141.335, 552.857, 53498.467 24/05/11,02:12:22,04,11,1, 11.9,1,1, 4.855, 10143.062, 553.133, 53499.829 24/05/11,02:12:22,05,11,1, 11.9,1,1, 4.855, 10141.974, 552.887, 53497.115 24/05/11,02:12:22,06,11,1, 11.9,1,1, 4.855, 10141.760, 552.745, 53499.160 24/05/11,02:12:22,07,11,1, 11.9,1,1, 4.855, 10142.747, 553.134, 53498.524 24/05/11,02:12:22,08,11,1, 11.9,1,1, 4.855, 10141.099, 552.795, 53497.025 24/05/11,02:12:22,09,11,1, 11.9,1,1, 4.855, 10142.160, 553.048, 53499.728 24/05/11,02:12:22,10,11,1, 11.9,1,1, 4.855, 10142.423, 553.256, 53497.776 24/05/11,02:12:22,11,11,1, 11.9,1,1, 4.855, 10141.322, 552.867, 53498.317 24/05/11,02:12:22,12,11,1, 11.9,1,1, 4.855, 10143.057, 553.247, 53499.976 24/05/11,02:12:22,13,11,1, 11.9,1,1, 4.855, 10142.010, 552.957, 53497.337 24/05/11,02:12:22,14,11,1, 11.9,1,1, 4.855, 10141.731, 552.833, 53499.375 24/05/11,02:12:22,15,11,1, 11.9,1,1, 4.855, 10142.798, 553.218, 53498.773 24/05/11,02:12:22,16,11,1, 11.9,1,1, 4.855, 10141.121, 552.830, 53497.030 24/05/11,02:12:22,17,11,1, 11.9,1,1, 4.855, 10142.120, 553.112, 53499.690 24/05/11,02:12:22,18,11,1, 11.9,1,1, 4.855, 10142.381, 553.357, 53497.928 24/05/11,02:12:22,19,11,1, 11.9,1,1, 4.855, 10141.245, 552.964, 53498.441 24/05/11,02:12:23,00,11,1, 11.9,1,1, 4.856, 10141.245, 552.964, 53498.441 24/05/11,02:12:23,01,11,1, 11.9,1,1, 4.856, 10141.804, 553.699, 53500.228 24/05/11,02:12:23,02,11,1, 11.9,1,1, 4.856, 10142.434, 554.022, 53498.817 24/05/11,02:12:23,03,11,1, 11.9,1,1, 4.856, 10140.990, 553.707, 53498.587 24/05/11,02:12:23,04,11,1, 11.9,1,1, 4.856, 10142.545, 554.019, 53500.871 24/05/11,02:12:23,05,11,1, 11.9,1,1, 4.856, 10142.171, 554.012, 53498.406 24/05/11,02:12:23,06,11,1, 11.9,1,1, 4.856, 10141.544, 553.709, 53499.873 24/05/11,02:12:23,07,11,1, 11.9,1,1, 4.856, 10142.983, 553.997, 53500.288 24/05/11,02:12:23,08,11,1, 11.9,1,1, 4.856, 10141.416, 553.731, 53497.949 24/05/11,02:12:23,09,11,1, 11.9,1,1, 4.856, 10141.749, 553.777, 53500.273 24/05/11,02:12:23,10,11,1, 11.9,1,1, 4.856, 10142.448, 554.057, 53498.963 24/05/11,02:12:23,11,11,1, 11.9,1,1, 4.856, 10140.964, 553.823, 53498.497 24/05/11,02:12:23,12,11,1, 11.9,1,1, 4.856, 10142.447, 554.074, 53500.833 24/05/11,02:12:23,13,11,1, 11.9,1,1, 4.856, 10142.219, 554.158, 53498.493 24/05/11,02:12:23,14,11,1, 11.9,1,1, 4.856, 10141.544, 553.836, 53499.899 24/05/11,02:12:23,15,11,1, 11.9,1,1, 4.856, 10142.971, 554.168, 53500.480 24/05/11,02:12:23,16,11,1, 11.9,1,1, 4.856, 10141.494, 553.862, 53498.045 24/05/11,02:12:23,17,11,1, 11.9,1,1, 4.856, 10141.693, 553.820, 53500.378 24/05/11,02:12:23,18,11,1, 11.9,1,1, 4.856, 10142.424, 554.201, 53499.112 24/05/11,02:12:23,19,11,1, 11.9,1,1, 4.856, 10140.931, 553.900, 53498.500 24/05/11,02:12:24,00,11,1, 11.9,1,1, 4.854, 10140.928, 553.900, 53498.500 24/05/11,02:12:24,01,11,1, 11.9,1,1, 4.854, 10141.453, 554.585, 53500.904 24/05/11,02:12:24,02,11,1, 11.9,1,1, 4.854, 10142.487, 555.019, 53500.398 24/05/11,02:12:24,03,11,1, 11.9,1,1, 4.854, 10140.848, 554.687, 53498.778 24/05/11,02:12:24,04,11,1, 11.9,1,1, 4.854, 10141.768, 554.912, 53501.416 24/05/11,02:12:24,05,11,1, 11.9,1,1, 4.854, 10142.058, 555.117, 53499.435 24/05/11,02:12:24,06,11,1, 11.9,1,1, 4.854, 10141.008, 554.789, 53500.101 24/05/11,02:12:24,07,11,1, 11.9,1,1, 4.854, 10142.655, 555.162, 53501.862 24/05/11,02:12:24,08,11,1, 11.9,1,1, 4.854, 10141.669, 554.877, 53499.146 24/05/11,02:12:24,09,11,1, 11.9,1,1, 4.854, 10141.394, 554.716, 53500.990 24/05/11,02:12:24,10,11,1, 11.9,1,1, 4.854, 10142.536, 555.034, 53500.518 24/05/11,02:12:24,11,11,1, 11.9,1,1, 4.854, 10140.872, 554.721, 53498.845 24/05/11,02:12:24,12,11,1, 11.9,1,1, 4.854, 10141.745, 554.983, 53501.523 24/05/11,02:12:24,13,11,1, 11.9,1,1, 4.854, 10142.018, 555.199, 53499.616 24/05/11,02:12:24,14,11,1, 11.9,1,1, 4.854, 10140.908, 554.882, 53500.079 24/05/11,02:12:24,15,11,1, 11.9,1,1, 4.854, 10142.615, 555.268, 53501.825 24/05/11,02:12:24,16,11,1, 11.9,1,1, 4.854, 10141.777, 555.052, 53499.359 24/05/11,02:12:24,17,11,1, 11.9,1,1, 4.854, 10141.348, 554.846, 53501.179 24/05/11,02:12:24,18,11,1, 11.9,1,1, 4.854, 10142.532, 555.118, 53500.787 24/05/11,02:12:24,19,11,1, 11.9,1,1, 4.854, 10140.856, 554.798, 53499.026 24/05/11,02:12:25,00,10,1, 11.9,1,1, 4.853, 10140.853, 554.798, 53499.026 24/05/11,02:12:25,01,10,1, 11.9,1,1, 4.853, 10140.979, 555.681, 53501.537 24/05/11,02:12:25,02,10,1, 11.9,1,1, 4.853, 10142.363, 556.036, 53501.970 24/05/11,02:12:25,03,10,1, 11.9,1,1, 4.853, 10141.276, 555.714, 53499.976 24/05/11,02:12:25,04,10,1, 11.9,1,1, 4.853, 10140.949, 555.631, 53501.629 24/05/11,02:12:25,05,10,1, 11.9,1,1, 4.853, 10142.013, 556.192, 53501.558 24/05/11,02:12:25,06,10,1, 11.9,1,1, 4.853, 10140.528, 555.738, 53500.056 24/05/11,02:12:25,07,10,1, 11.9,1,1, 4.853, 10141.564, 556.068, 53502.509 24/05/11,02:12:25,08,10,1, 11.9,1,1, 4.853, 10141.899, 556.232, 53500.935 24/05/11,02:12:25,09,10,1, 11.9,1,1, 4.853, 10140.800, 555.732, 53501.101 24/05/11,02:12:25,10,10,1, 11.9,1,1, 4.853, 10142.242, 556.187, 53502.652 24/05/11,02:12:25,11,10,1, 11.9,1,1, 4.853, 10141.224, 555.825, 53500.057 24/05/11,02:12:25,12,10,1, 11.9,1,1, 4.853, 10140.834, 555.723, 53501.686 24/05/11,02:12:25,13,10,1, 11.9,1,1, 4.853, 10142.011, 556.263, 53501.674 24/05/11,02:12:25,14,10,1, 11.9,1,1, 4.853, 10140.488, 555.764, 53500.119 24/05/11,02:12:25,15,10,1, 11.9,1,1, 4.853, 10141.458, 556.208, 53502.582 24/05/11,02:12:25,16,10,1, 11.9,1,1, 4.853, 10141.886, 556.291, 53501.078 24/05/11,02:12:25,17,10,1, 11.9,1,1, 4.853, 10140.762, 555.835, 53501.151 24/05/11,02:12:25,18,10,1, 11.9,1,1, 4.853, 10142.250, 556.321, 53502.810 24/05/11,02:12:25,19,10,1, 11.9,1,1, 4.853, 10141.321, 555.937, 53500.138 24/05/11,02:12:26,00,10,1, 11.9,1,1, 4.852, 10141.320, 555.937, 53500.138 24/05/11,02:12:26,01,10,1, 11.9,1,1, 4.852, 10140.250, 556.733, 53501.482 24/05/11,02:12:26,02,10,1, 11.9,1,1, 4.852, 10141.669, 557.176, 53503.749 24/05/11,02:12:26,03,10,1, 11.9,1,1, 4.852, 10141.447, 557.045, 53501.545 24/05/11,02:12:26,04,10,1, 11.9,1,1, 4.852, 10140.484, 556.665, 53502.318 24/05/11,02:12:26,05,10,1, 11.9,1,1, 4.852, 10141.816, 557.158, 53503.023 24/05/11,02:12:26,06,10,1, 11.9,1,1, 4.852, 10140.450, 556.751, 53500.733 24/05/11,02:12:26,07,10,1, 11.9,1,1, 4.852, 10140.626, 556.880, 53502.972 24/05/11,02:12:26,08,10,1, 11.9,1,1, 4.852, 10141.562, 557.307, 53502.243 24/05/11,02:12:26,09,10,1, 11.9,1,1, 4.852, 10140.173, 556.795, 53501.532 24/05/11,02:12:26,10,10,1, 11.9,1,1, 4.852, 10141.576, 557.253, 53503.900 24/05/11,02:12:26,11,10,1, 11.9,1,1, 4.852, 10141.410, 557.241, 53501.762 24/05/11,02:12:26,12,10,1, 11.9,1,1, 4.852, 10140.424, 556.740, 53502.357 24/05/11,02:12:26,13,10,1, 11.9,1,1, 4.852, 10141.848, 557.252, 53503.325 24/05/11,02:12:26,14,10,1, 11.9,1,1, 4.852, 10140.419, 556.885, 53500.878 24/05/11,02:12:26,15,10,1, 11.9,1,1, 4.852, 10140.580, 556.955, 53502.951 24/05/11,02:12:26,16,10,1, 11.9,1,1, 4.852, 10141.508, 557.430, 53502.215 24/05/11,02:12:26,17,10,1, 11.9,1,1, 4.852, 10140.135, 556.941, 53501.474 24/05/11,02:12:26,18,10,1, 11.9,1,1, 4.852, 10141.452, 557.355, 53503.860 24/05/11,02:12:26,19,10,1, 11.9,1,1, 4.852, 10141.353, 557.333, 53501.833 24/05/11,02:12:27,00,10,1, 11.9,1,1, 4.851, 10141.345, 557.333, 53501.833 24/05/11,02:12:27,01,10,1, 11.9,1,1, 4.851, 10139.701, 557.783, 53501.850 24/05/11,02:12:27,02,10,1, 11.9,1,1, 4.851, 10140.580, 558.140, 53504.342 24/05/11,02:12:27,03,10,1, 11.9,1,1, 4.851, 10141.137, 558.348, 53502.850 24/05/11,02:12:27,04,10,1, 11.9,1,1, 4.851, 10139.971, 557.809, 53502.915 24/05/11,02:12:27,05,10,1, 11.9,1,1, 4.851, 10141.398, 558.307, 53504.623 24/05/11,02:12:27,06,10,1, 11.9,1,1, 4.851, 10140.569, 557.989, 53502.058 24/05/11,02:12:27,07,10,1, 11.9,1,1, 4.851, 10140.036, 557.847, 53503.556 24/05/11,02:12:27,08,10,1, 11.9,1,1, 4.851, 10141.195, 558.275, 53503.675 24/05/11,02:12:27,09,10,1, 11.9,1,1, 4.851, 10139.712, 557.915, 53501.917 24/05/11,02:12:27,10,10,1, 11.9,1,1, 4.851, 10140.493, 558.249, 53504.526 24/05/11,02:12:27,11,10,1, 11.9,1,1, 4.851, 10141.005, 558.409, 53503.030 24/05/11,02:12:27,12,10,1, 11.9,1,1, 4.851, 10139.879, 557.931, 53502.914 24/05/11,02:12:27,13,10,1, 11.9,1,1, 4.851, 10141.363, 558.411, 53504.725 24/05/11,02:12:27,14,10,1, 11.9,1,1, 4.851, 10140.599, 558.139, 53502.341 24/05/11,02:12:27,15,10,1, 11.9,1,1, 4.851, 10139.937, 557.865, 53503.527 24/05/11,02:12:27,16,10,1, 11.9,1,1, 4.851, 10141.154, 558.418, 53503.760 24/05/11,02:12:27,17,10,1, 11.9,1,1, 4.851, 10139.700, 558.013, 53501.917 24/05/11,02:12:27,18,10,1, 11.9,1,1, 4.851, 10140.399, 558.345, 53504.461 24/05/11,02:12:27,19,10,1, 11.9,1,1, 4.851, 10140.983, 558.571, 53503.074 24/05/11,02:12:28,00,11,1, 11.9,1,1, 4.854, 10140.978, 558.571, 53503.074 24/05/11,02:12:28,01,11,1, 11.9,1,1, 4.854, 10139.519, 558.893, 53502.538 24/05/11,02:12:28,02,11,1, 11.9,1,1, 4.854, 10139.582, 559.037, 53504.755 24/05/11,02:12:28,03,11,1, 11.9,1,1, 4.854, 10140.551, 559.515, 53504.224 24/05/11,02:12:28,04,11,1, 11.9,1,1, 4.854, 10139.112, 558.977, 53503.215 24/05/11,02:12:28,05,11,1, 11.9,1,1, 4.854, 10140.464, 559.407, 53505.683 24/05/11,02:12:28,06,11,1, 11.9,1,1, 4.854, 10140.474, 559.366, 53503.610 24/05/11,02:12:28,07,11,1, 11.9,1,1, 4.854, 10139.405, 558.948, 53504.319 24/05/11,02:12:28,08,11,1, 11.9,1,1, 4.854, 10140.837, 559.432, 53505.334 24/05/11,02:12:28,09,11,1, 11.9,1,1, 4.854, 10139.570, 559.026, 53502.766 24/05/11,02:12:28,10,11,1, 11.9,1,1, 4.854, 10139.497, 559.098, 53504.887 24/05/11,02:12:28,11,11,1, 11.9,1,1, 4.854, 10140.496, 559.565, 53504.278 24/05/11,02:12:28,12,11,1, 11.9,1,1, 4.854, 10139.086, 559.036, 53503.164 24/05/11,02:12:28,13,11,1, 11.9,1,1, 4.854, 10140.354, 559.572, 53505.661 24/05/11,02:12:28,14,11,1, 11.9,1,1, 4.854, 10140.420, 559.518, 53503.879 24/05/11,02:12:28,15,11,1, 11.9,1,1, 4.854, 10139.333, 559.030, 53504.281 24/05/11,02:12:28,16,11,1, 11.9,1,1, 4.854, 10140.829, 559.522, 53505.387 24/05/11,02:12:28,17,11,1, 11.9,1,1, 4.854, 10139.567, 559.131, 53502.827 24/05/11,02:12:28,18,11,1, 11.9,1,1, 4.854, 10139.408, 559.165, 53504.845 24/05/11,02:12:28,19,11,1, 11.9,1,1, 4.854, 10140.463, 559.648, 53504.467 24/05/11,02:12:29,00,10,1, 11.9,1,1, 4.854, 10140.461, 559.648, 53504.467 24/05/11,02:12:29,01,10,1, 11.9,1,1, 4.854, 10139.033, 560.139, 53503.520 24/05/11,02:12:29,02,10,1, 11.9,1,1, 4.854, 10139.443, 560.111, 53506.464 24/05/11,02:12:29,03,10,1, 11.9,1,1, 4.854, 10140.117, 560.312, 53504.656 24/05/11,02:12:29,04,10,1, 11.9,1,1, 4.854, 10138.257, 560.173, 53503.870 24/05/11,02:12:29,05,10,1, 11.9,1,1, 4.854, 10139.879, 560.382, 53506.605 24/05/11,02:12:29,06,10,1, 11.9,1,1, 4.854, 10139.563, 560.403, 53503.761 24/05/11,02:12:29,07,10,1, 11.9,1,1, 4.854, 10138.782, 560.318, 53505.591 24/05/11,02:12:29,08,10,1, 11.9,1,1, 4.854, 10140.586, 560.499, 53506.458 24/05/11,02:12:29,09,10,1, 11.9,1,1, 4.854, 10139.027, 560.245, 53503.641 24/05/11,02:12:29,10,10,1, 11.9,1,1, 4.854, 10139.296, 560.209, 53506.367 24/05/11,02:12:29,11,10,1, 11.9,1,1, 4.854, 10140.124, 560.395, 53504.824 24/05/11,02:12:29,12,10,1, 11.9,1,1, 4.854, 10138.262, 560.250, 53503.921 24/05/11,02:12:29,13,10,1, 11.9,1,1, 4.854, 10140.032, 560.510, 53507.695 24/05/11,02:12:29,14,10,1, 11.9,1,1, 4.854, 10139.157, 560.473, 53503.185 24/05/11,02:12:29,15,10,1, 11.9,1,1, 4.854, 10138.644, 560.549, 53506.277 24/05/11,02:12:29,16,10,1, 11.9,1,1, 4.854, 10140.839, 560.582, 53506.381 24/05/11,02:12:29,17,10,1, 11.9,1,1, 4.854, 10138.575, 560.354, 53503.260 24/05/11,02:12:29,18,10,1, 11.9,1,1, 4.854, 10139.553, 560.459, 53507.400 24/05/11,02:12:29,19,10,1, 11.9,1,1, 4.854, 10140.091, 560.415, 53504.342 24/05/11,02:12:30,00,10,1, 11.9,1,1, 4.855, 10140.085, 560.415, 53504.342 24/05/11,02:12:30,01,10,1, 11.9,1,1, 4.855, 10138.462, 561.298, 53503.985 24/05/11,02:12:30,02,10,1, 11.9,1,1, 4.855, 10138.831, 561.348, 53507.893 24/05/11,02:12:30,03,10,1, 11.9,1,1, 4.855, 10140.258, 561.368, 53506.266 24/05/11,02:12:30,04,10,1, 11.9,1,1, 4.855, 10137.679, 561.170, 53504.255 24/05/11,02:12:30,05,10,1, 11.9,1,1, 4.855, 10139.400, 561.399, 53508.265 24/05/11,02:12:30,06,10,1, 11.9,1,1, 4.855, 10139.113, 561.328, 53504.343 24/05/11,02:12:30,07,10,1, 11.9,1,1, 4.855, 10137.581, 561.339, 53505.839 24/05/11,02:12:30,08,10,1, 11.9,1,1, 4.855, 10140.081, 561.646, 53507.996 24/05/11,02:12:30,09,10,1, 11.9,1,1, 4.855, 10138.461, 561.427, 53503.978 24/05/11,02:12:30,10,10,1, 11.9,1,1, 4.855, 10138.642, 561.512, 53507.922 24/05/11,02:12:30,11,10,1, 11.9,1,1, 4.855, 10140.233, 561.511, 53506.378 24/05/11,02:12:30,12,10,1, 11.9,1,1, 4.855, 10137.720, 561.276, 53504.328 24/05/11,02:12:30,13,10,1, 11.9,1,1, 4.855, 10139.288, 561.474, 53508.323 24/05/11,02:12:30,14,10,1, 11.9,1,1, 4.855, 10139.115, 561.441, 53504.501 24/05/11,02:12:30,15,10,1, 11.9,1,1, 4.855, 10137.494, 561.451, 53505.831 24/05/11,02:12:30,16,10,1, 11.9,1,1, 4.855, 10140.063, 561.744, 53508.116 24/05/11,02:12:30,17,10,1, 11.9,1,1, 4.855, 10138.415, 561.548, 53504.064 24/05/11,02:12:30,18,10,1, 11.9,1,1, 4.855, 10138.558, 561.575, 53507.927 24/05/11,02:12:30,19,10,1, 11.9,1,1, 4.855, 10140.218, 561.572, 53506.658 24/05/11,02:12:31,00,12,1, 11.9,1,1, 4.857, 10140.210, 561.572, 53506.658 24/05/11,02:12:31,01,12,1, 11.9,1,1, 4.857, 10137.729, 562.446, 53504.562 24/05/11,02:12:31,02,12,1, 11.9,1,1, 4.857, 10137.943, 562.606, 53508.730 24/05/11,02:12:31,03,12,1, 11.9,1,1, 4.857, 10139.760, 562.456, 53507.528 24/05/11,02:12:31,04,12,1, 11.9,1,1, 4.857, 10137.379, 562.426, 53505.314 24/05/11,02:12:31,05,12,1, 11.9,1,1, 4.857, 10138.995, 562.501, 53509.553 24/05/11,02:12:31,06,12,1, 11.9,1,1, 4.857, 10138.886, 562.288, 53505.455 24/05/11,02:12:31,07,12,1, 11.9,1,1, 4.857, 10136.929, 562.476, 53506.529 24/05/11,02:12:31,08,12,1, 11.9,1,1, 4.857, 10139.397, 562.531, 53508.887 24/05/11,02:12:31,09,12,1, 11.9,1,1, 4.857, 10137.650, 562.519, 53504.576 24/05/11,02:12:31,10,12,1, 11.9,1,1, 4.857, 10137.737, 562.734, 53508.626 24/05/11,02:12:31,11,12,1, 11.9,1,1, 4.857, 10139.681, 562.592, 53507.754 24/05/11,02:12:31,12,12,1, 11.9,1,1, 4.857, 10137.320, 562.625, 53505.455 24/05/11,02:12:31,13,12,1, 11.9,1,1, 4.857, 10138.908, 562.602, 53509.704 24/05/11,02:12:31,14,12,1, 11.9,1,1, 4.857, 10138.868, 562.398, 53505.618 24/05/11,02:12:31,15,12,1, 11.9,1,1, 4.857, 10136.889, 562.550, 53506.459 24/05/11,02:12:31,16,12,1, 11.9,1,1, 4.857, 10139.307, 562.610, 53508.958 24/05/11,02:12:31,17,12,1, 11.9,1,1, 4.857, 10137.703, 562.625, 53504.656 24/05/11,02:12:31,18,12,1, 11.9,1,1, 4.857, 10137.671, 562.836, 53508.745 24/05/11,02:12:31,19,12,1, 11.9,1,1, 4.857, 10139.605, 562.694, 53508.000 24/05/11,02:12:32,00,11,1, 11.9,1,1, 4.853, 10139.601, 562.694, 53508.000 24/05/11,02:12:32,01,11,1, 11.9,1,1, 4.853, 10137.664, 563.479, 53505.651 24/05/11,02:12:32,02,11,1, 11.9,1,1, 4.853, 10136.538, 563.694, 53508.325 24/05/11,02:12:32,03,11,1, 11.9,1,1, 4.853, 10139.002, 563.683, 53509.446 24/05/11,02:12:32,04,11,1, 11.9,1,1, 4.853, 10136.949, 563.691, 53505.797 24/05/11,02:12:32,05,11,1, 11.9,1,1, 4.853, 10137.782, 563.812, 53510.377 24/05/11,02:12:32,06,11,1, 11.9,1,1, 4.853, 10138.946, 563.626, 53507.795 24/05/11,02:12:32,07,11,1, 11.9,1,1, 4.853, 10136.460, 563.618, 53506.596 24/05/11,02:12:32,08,11,1, 11.9,1,1, 4.853, 10138.510, 563.679, 53510.503 24/05/11,02:12:32,09,11,1, 11.9,1,1, 4.853, 10137.662, 563.553, 53505.837 24/05/11,02:12:32,10,11,1, 11.9,1,1, 4.853, 10136.428, 563.787, 53508.301 24/05/11,02:12:32,11,11,1, 11.9,1,1, 4.853, 10138.911, 563.861, 53509.542 24/05/11,02:12:32,12,11,1, 11.9,1,1, 4.853, 10136.933, 563.768, 53505.743 24/05/11,02:12:32,13,11,1, 11.9,1,1, 4.853, 10137.631, 563.904, 53510.365 24/05/11,02:12:32,14,11,1, 11.9,1,1, 4.853, 10138.941, 563.742, 53508.099 24/05/11,02:12:32,15,11,1, 11.9,1,1, 4.853, 10136.534, 563.747, 53506.775 24/05/11,02:12:32,16,11,1, 11.9,1,1, 4.853, 10138.464, 563.818, 53510.702 24/05/11,02:12:32,17,11,1, 11.9,1,1, 4.853, 10137.664, 563.698, 53506.025 24/05/11,02:12:32,18,11,1, 11.9,1,1, 4.853, 10136.367, 563.871, 53508.192 24/05/11,02:12:32,19,11,1, 11.9,1,1, 4.853, 10138.795, 563.937, 53509.655 24/05/11,02:12:33,00,09,1, 11.9,1,1, 4.852, 10138.792, 563.937, 53509.655 24/05/11,02:12:33,01,09,1, 11.9,1,1, 4.852, 10137.857, 564.656, 53507.762 24/05/11,02:12:33,02,09,1, 11.9,1,1, 4.852, 10135.748, 564.769, 53508.182 24/05/11,02:12:33,03,09,1, 11.9,1,1, 4.852, 10138.034, 564.810, 53510.909 24/05/11,02:12:33,04,09,1, 11.9,1,1, 4.852, 10136.615, 564.799, 53506.509 24/05/11,02:12:33,05,09,1, 11.9,1,1, 4.852, 10136.289, 565.001, 53510.201 24/05/11,02:12:33,06,09,1, 11.9,1,1, 4.852, 10138.453, 564.918, 53509.938 24/05/11,02:12:33,07,09,1, 11.9,1,1, 4.852, 10136.143, 564.906, 53507.140 24/05/11,02:12:33,08,09,1, 11.9,1,1, 4.852, 10137.513, 564.997, 53511.674 24/05/11,02:12:33,09,09,1, 11.9,1,1, 4.852, 10137.901, 564.780, 53507.983 24/05/11,02:12:33,10,09,1, 11.9,1,1, 4.852, 10135.718, 564.892, 53508.174 24/05/11,02:12:33,11,09,1, 11.9,1,1, 4.852, 10137.936, 564.926, 53511.153 24/05/11,02:12:33,12,09,1, 11.9,1,1, 4.852, 10136.634, 564.946, 53506.649 24/05/11,02:12:33,13,09,1, 11.9,1,1, 4.852, 10136.171, 565.127, 53510.223 24/05/11,02:12:33,14,09,1, 11.9,1,1, 4.852, 10138.387, 565.068, 53510.100 24/05/11,02:12:33,15,09,1, 11.9,1,1, 4.852, 10136.107, 565.112, 53507.097 24/05/11,02:12:33,16,09,1, 11.9,1,1, 4.852, 10137.432, 565.134, 53511.611 24/05/11,02:12:33,17,09,1, 11.9,1,1, 4.852, 10137.933, 564.904, 53508.138 24/05/11,02:12:33,18,09,1, 11.9,1,1, 4.852, 10135.670, 565.036, 53508.181 24/05/11,02:12:33,19,09,1, 11.9,1,1, 4.852, 10137.831, 565.060, 53511.221 24/05/11,02:12:34,00,10,1, 11.9,1,1, 4.851, 10137.824, 565.060, 53511.221 24/05/11,02:12:34,01,10,1, 11.9,1,1, 4.851, 10137.872, 566.023, 53510.206 24/05/11,02:12:34,02,10,1, 11.9,1,1, 4.851, 10135.431, 565.968, 53508.542 24/05/11,02:12:34,03,10,1, 11.9,1,1, 4.851, 10137.237, 565.995, 53512.456 24/05/11,02:12:34,04,10,1, 11.9,1,1, 4.851, 10136.692, 565.882, 53508.097 24/05/11,02:12:34,05,10,1, 11.9,1,1, 4.851, 10135.182, 566.141, 53509.976 24/05/11,02:12:34,06,10,1, 11.9,1,1, 4.851, 10137.599, 566.198, 53511.739 24/05/11,02:12:34,07,10,1, 11.9,1,1, 4.851, 10135.757, 566.153, 53507.704 24/05/11,02:12:34,08,10,1, 11.9,1,1, 4.851, 10136.282, 566.263, 53512.103 24/05/11,02:12:34,09,10,1, 11.9,1,1, 4.851, 10137.825, 566.157, 53510.324 24/05/11,02:12:34,10,10,1, 11.9,1,1, 4.851, 10135.369, 566.108, 53508.561 24/05/11,02:12:34,11,10,1, 11.9,1,1, 4.851, 10137.201, 566.159, 53512.693 24/05/11,02:12:34,12,10,1, 11.9,1,1, 4.851, 10136.710, 566.017, 53508.299 24/05/11,02:12:34,13,10,1, 11.9,1,1, 4.851, 10135.108, 566.245, 53510.063 24/05/11,02:12:34,14,10,1, 11.9,1,1, 4.851, 10137.502, 566.263, 53511.869 24/05/11,02:12:34,15,10,1, 11.9,1,1, 4.851, 10135.756, 566.261, 53507.773 24/05/11,02:12:34,16,10,1, 11.9,1,1, 4.851, 10136.223, 566.428, 53512.210 24/05/11,02:12:34,17,10,1, 11.9,1,1, 4.851, 10137.746, 566.255, 53510.547 24/05/11,02:12:34,18,10,1, 11.9,1,1, 4.851, 10135.343, 566.299, 53508.636 24/05/11,02:12:34,19,10,1, 11.9,1,1, 4.851, 10137.133, 566.295, 53512.870 24/05/11,02:12:35,00,11,1, 11.9,1,1, 4.853, 10137.131, 566.295, 53512.870 24/05/11,02:12:35,01,11,1, 11.9,1,1, 4.853, 10137.326, 567.354, 53512.206 24/05/11,02:12:35,02,11,1, 11.9,1,1, 4.853, 10135.119, 567.256, 53509.006 24/05/11,02:12:35,03,11,1, 11.9,1,1, 4.853, 10136.349, 567.416, 53513.672 24/05/11,02:12:35,04,11,1, 11.9,1,1, 4.853, 10136.959, 567.152, 53510.384 24/05/11,02:12:35,05,11,1, 11.9,1,1, 4.853, 10134.670, 567.298, 53510.182 24/05/11,02:12:35,06,11,1, 11.9,1,1, 4.853, 10136.826, 567.299, 53513.277 24/05/11,02:12:35,07,11,1, 11.9,1,1, 4.853, 10135.638, 567.257, 53508.789 24/05/11,02:12:35,08,11,1, 11.9,1,1, 4.853, 10134.897, 567.530, 53512.140 24/05/11,02:12:35,09,11,1, 11.9,1,1, 4.853, 10137.216, 567.412, 53512.314 24/05/11,02:12:35,10,11,1, 11.9,1,1, 4.853, 10135.077, 567.406, 53509.190 24/05/11,02:12:35,11,11,1, 11.9,1,1, 4.853, 10136.262, 567.538, 53513.876 24/05/11,02:12:35,12,11,1, 11.9,1,1, 4.853, 10136.969, 567.265, 53510.482 24/05/11,02:12:35,13,11,1, 11.9,1,1, 4.853, 10134.601, 567.363, 53510.058 24/05/11,02:12:35,14,11,1, 11.9,1,1, 4.853, 10136.719, 567.362, 53513.349 24/05/11,02:12:35,15,11,1, 11.9,1,1, 4.853, 10135.625, 567.341, 53508.880 24/05/11,02:12:35,16,11,1, 11.9,1,1, 4.853, 10134.823, 567.614, 53512.051 24/05/11,02:12:35,17,11,1, 11.9,1,1, 4.853, 10137.148, 567.536, 53512.528 24/05/11,02:12:35,18,11,1, 11.9,1,1, 4.853, 10135.048, 567.534, 53509.219 24/05/11,02:12:35,19,11,1, 11.9,1,1, 4.853, 10136.117, 567.625, 53513.831 24/05/11,02:12:36,00,11,1, 11.9,1,1, 4.854, 10136.113, 567.625, 53513.831 24/05/11,02:12:36,01,11,1, 11.9,1,1, 4.854, 10136.458, 568.349, 53513.320 24/05/11,02:12:36,02,11,1, 11.9,1,1, 4.854, 10134.777, 568.477, 53510.029 24/05/11,02:12:36,03,11,1, 11.9,1,1, 4.854, 10135.461, 568.623, 53514.079 24/05/11,02:12:36,04,11,1, 11.9,1,1, 4.854, 10136.582, 568.450, 53512.269 24/05/11,02:12:36,05,11,1, 11.9,1,1, 4.854, 10134.633, 568.567, 53511.169 24/05/11,02:12:36,06,11,1, 11.9,1,1, 4.854, 10136.258, 568.371, 53514.424 24/05/11,02:12:36,07,11,1, 11.9,1,1, 4.854, 10135.629, 568.367, 53510.431 24/05/11,02:12:36,08,11,1, 11.9,1,1, 4.854, 10134.401, 568.565, 53512.244 24/05/11,02:12:36,09,11,1, 11.9,1,1, 4.854, 10136.434, 568.500, 53513.368 24/05/11,02:12:36,10,11,1, 11.9,1,1, 4.854, 10134.727, 568.631, 53510.145 24/05/11,02:12:36,11,11,1, 11.9,1,1, 4.854, 10135.242, 568.743, 53514.042 24/05/11,02:12:36,12,11,1, 11.9,1,1, 4.854, 10136.526, 568.584, 53512.356 24/05/11,02:12:36,13,11,1, 11.9,1,1, 4.854, 10134.572, 568.650, 53511.183 24/05/11,02:12:36,14,11,1, 11.9,1,1, 4.854, 10136.199, 568.587, 53514.581 24/05/11,02:12:36,15,11,1, 11.9,1,1, 4.854, 10135.701, 568.459, 53510.622 24/05/11,02:12:36,16,11,1, 11.9,1,1, 4.854, 10134.350, 568.603, 53512.266 24/05/11,02:12:36,17,11,1, 11.9,1,1, 4.854, 10136.316, 568.569, 53513.577 24/05/11,02:12:36,18,11,1, 11.9,1,1, 4.854, 10134.725, 568.707, 53510.226 24/05/11,02:12:36,19,11,1, 11.9,1,1, 4.854, 10135.156, 568.864, 53514.201 24/05/11,02:12:37,00,11,1, 11.8,1,1, 4.851, 10135.154, 568.864, 53514.201 24/05/11,02:12:37,01,11,1, 11.8,1,1, 4.851, 10135.942, 569.417, 53514.989 24/05/11,02:12:37,02,11,1, 11.8,1,1, 4.851, 10134.576, 569.453, 53510.924 24/05/11,02:12:37,03,11,1, 11.8,1,1, 4.851, 10134.312, 569.710, 53514.098 24/05/11,02:12:37,04,11,1, 11.8,1,1, 4.851, 10136.097, 569.567, 53513.942 24/05/11,02:12:37,05,11,1, 11.8,1,1, 4.851, 10134.245, 569.705, 53511.650 24/05/11,02:12:37,06,11,1, 11.8,1,1, 4.851, 10135.402, 569.722, 53515.578 24/05/11,02:12:37,07,11,1, 11.8,1,1, 4.851, 10135.911, 569.467, 53512.546 24/05/11,02:12:37,08,11,1, 11.8,1,1, 4.851, 10134.016, 569.666, 53512.636 24/05/11,02:12:37,09,11,1, 11.8,1,1, 4.851, 10135.879, 569.509, 53515.009 24/05/11,02:12:37,10,11,1, 11.8,1,1, 4.851, 10134.649, 569.565, 53511.026 24/05/11,02:12:37,11,11,1, 11.8,1,1, 4.851, 10134.183, 569.835, 53514.166 24/05/11,02:12:37,12,11,1, 11.8,1,1, 4.851, 10136.055, 569.684, 53514.102 24/05/11,02:12:37,13,11,1, 11.8,1,1, 4.851, 10134.205, 569.855, 53511.661 24/05/11,02:12:37,14,11,1, 11.8,1,1, 4.851, 10135.384, 569.848, 53515.689 24/05/11,02:12:37,15,11,1, 11.8,1,1, 4.851, 10135.884, 569.588, 53512.724 24/05/11,02:12:37,16,11,1, 11.8,1,1, 4.851, 10133.983, 569.740, 53512.738 24/05/11,02:12:37,17,11,1, 11.8,1,1, 4.851, 10135.833, 569.630, 53515.193 24/05/11,02:12:37,18,11,1, 11.8,1,1, 4.851, 10134.588, 569.673, 53511.028 24/05/11,02:12:37,19,11,1, 11.8,1,1, 4.851, 10134.427, 569.819, 53513.615 24/05/11,02:12:38,00,11,1, 11.9,1,1, 4.849, 10134.419, 569.819, 53513.615 24/05/11,02:12:38,01,11,1, 11.9,1,1, 4.849, 10135.023, 570.451, 53515.398 24/05/11,02:12:38,02,11,1, 11.9,1,1, 4.849, 10134.811, 570.567, 53513.300 24/05/11,02:12:38,03,11,1, 11.9,1,1, 4.849, 10133.985, 570.618, 53514.179 24/05/11,02:12:38,04,11,1, 11.9,1,1, 4.849, 10134.933, 570.531, 53514.864 24/05/11,02:12:38,05,11,1, 11.9,1,1, 4.849, 10134.226, 570.921, 53513.213 24/05/11,02:12:38,06,11,1, 11.9,1,1, 4.849, 10134.434, 570.738, 53515.328 24/05/11,02:12:38,07,11,1, 11.9,1,1, 4.849, 10135.249, 570.719, 53514.519 24/05/11,02:12:38,08,11,1, 11.9,1,1, 4.849, 10134.297, 570.868, 53513.857 24/05/11,02:12:38,09,11,1, 11.9,1,1, 4.849, 10134.994, 570.505, 53515.548 24/05/11,02:12:38,10,11,1, 11.9,1,1, 4.849, 10134.814, 570.737, 53513.549 24/05/11,02:12:38,11,11,1, 11.9,1,1, 4.849, 10133.919, 570.694, 53514.254 24/05/11,02:12:38,12,11,1, 11.9,1,1, 4.849, 10134.901, 570.663, 53514.999 24/05/11,02:12:38,13,11,1, 11.9,1,1, 4.849, 10134.203, 570.989, 53513.255 24/05/11,02:12:38,14,11,1, 11.9,1,1, 4.849, 10134.367, 570.861, 53515.294 24/05/11,02:12:38,15,11,1, 11.9,1,1, 4.849, 10135.243, 570.873, 53514.744 24/05/11,02:12:38,16,11,1, 11.9,1,1, 4.849, 10134.255, 571.020, 53513.975 24/05/11,02:12:38,17,11,1, 11.9,1,1, 4.849, 10134.950, 570.716, 53515.833 24/05/11,02:12:38,18,11,1, 11.9,1,1, 4.849, 10134.797, 570.834, 53513.707 24/05/11,02:12:38,19,11,1, 11.9,1,1, 4.849, 10133.876, 570.860, 53514.237 24/05/11,02:12:39,00,11,1, 11.9,1,1, 4.853, 10133.868, 570.860, 53514.237 24/05/11,02:12:39,01,11,1, 11.9,1,1, 4.853, 10134.513, 571.631, 53516.534 24/05/11,02:12:39,02,11,1, 11.9,1,1, 4.853, 10134.839, 571.678, 53515.035 24/05/11,02:12:39,03,11,1, 11.9,1,1, 4.853, 10133.738, 571.715, 53515.053 24/05/11,02:12:39,04,11,1, 11.9,1,1, 4.853, 10134.561, 571.522, 53516.183 24/05/11,02:12:39,05,11,1, 11.9,1,1, 4.853, 10133.956, 571.787, 53514.034 24/05/11,02:12:39,06,11,1, 11.9,1,1, 4.853, 10133.639, 571.788, 53515.670 24/05/11,02:12:39,07,11,1, 11.9,1,1, 4.853, 10134.764, 571.764, 53515.880 24/05/11,02:12:39,08,11,1, 11.9,1,1, 4.853, 10133.884, 572.021, 53514.630 24/05/11,02:12:39,09,11,1, 11.9,1,1, 4.853, 10134.392, 571.746, 53516.579 24/05/11,02:12:39,10,11,1, 11.9,1,1, 4.853, 10134.804, 571.785, 53515.132 24/05/11,02:12:39,11,11,1, 11.9,1,1, 4.853, 10133.766, 571.843, 53515.057 24/05/11,02:12:39,12,11,1, 11.9,1,1, 4.853, 10134.573, 571.561, 53516.321 24/05/11,02:12:39,13,11,1, 11.9,1,1, 4.853, 10133.998, 571.885, 53514.245 24/05/11,02:12:39,14,11,1, 11.9,1,1, 4.853, 10133.648, 571.871, 53515.827 24/05/11,02:12:39,15,11,1, 11.9,1,1, 4.853, 10134.657, 571.847, 53515.946 24/05/11,02:12:39,16,11,1, 11.9,1,1, 4.853, 10133.823, 572.110, 53514.663 24/05/11,02:12:39,17,11,1, 11.9,1,1, 4.853, 10134.366, 571.931, 53516.766 24/05/11,02:12:39,18,11,1, 11.9,1,1, 4.853, 10134.752, 571.863, 53515.221 24/05/11,02:12:39,19,11,1, 11.9,1,1, 4.853, 10133.753, 571.981, 53515.222 24/05/11,02:12:40,00,11,1, 12.0,1,1, 4.853, 10133.752, 571.981, 53515.222 24/05/11,02:12:40,01,11,1, 12.0,1,1, 4.853, 10133.797, 572.746, 53517.335 24/05/11,02:12:40,02,11,1, 12.0,1,1, 4.853, 10134.596, 572.745, 53516.437 24/05/11,02:12:40,03,11,1, 12.0,1,1, 4.853, 10133.567, 572.935, 53515.968 24/05/11,02:12:40,04,11,1, 12.0,1,1, 4.853, 10134.286, 572.602, 53517.628 24/05/11,02:12:40,05,11,1, 12.0,1,1, 4.853, 10134.022, 572.731, 53515.527 24/05/11,02:12:40,06,11,1, 12.0,1,1, 4.853, 10133.193, 572.825, 53516.360 24/05/11,02:12:40,07,11,1, 12.0,1,1, 4.853, 10134.257, 572.651, 53517.002 24/05/11,02:12:40,08,11,1, 12.0,1,1, 4.853, 10133.417, 573.061, 53515.217 24/05/11,02:12:40,09,11,1, 12.0,1,1, 4.853, 10133.681, 572.854, 53517.227 24/05/11,02:12:40,10,11,1, 12.0,1,1, 4.853, 10134.583, 572.831, 53516.413 24/05/11,02:12:40,11,11,1, 12.0,1,1, 4.853, 10133.586, 573.064, 53516.043 24/05/11,02:12:40,12,11,1, 12.0,1,1, 4.853, 10134.240, 572.629, 53517.623 24/05/11,02:12:40,13,11,1, 12.0,1,1, 4.853, 10133.992, 572.829, 53515.511 24/05/11,02:12:40,14,11,1, 12.0,1,1, 4.853, 10133.206, 572.868, 53516.404 24/05/11,02:12:40,15,11,1, 12.0,1,1, 4.853, 10134.187, 572.731, 53517.178 24/05/11,02:12:40,16,11,1, 12.0,1,1, 4.853, 10133.438, 573.114, 53515.402 24/05/11,02:12:40,17,11,1, 12.0,1,1, 4.853, 10133.679, 572.991, 53517.502 24/05/11,02:12:40,18,11,1, 12.0,1,1, 4.853, 10134.479, 572.989, 53516.725 24/05/11,02:12:40,19,11,1, 12.0,1,1, 4.853, 10133.512, 573.149, 53516.146 24/05/11,02:12:41,00,10,1, 11.9,1,1, 4.855, 10133.510, 573.149, 53516.146 24/05/11,02:12:41,01,10,1, 11.9,1,1, 4.855, 10133.124, 573.912, 53517.922 24/05/11,02:12:41,02,10,1, 11.9,1,1, 4.855, 10134.173, 573.928, 53517.810 24/05/11,02:12:41,03,10,1, 11.9,1,1, 4.855, 10133.243, 574.191, 53516.766 24/05/11,02:12:41,04,10,1, 11.9,1,1, 4.855, 10133.938, 573.821, 53518.827 24/05/11,02:12:41,05,10,1, 11.9,1,1, 4.855, 10134.079, 573.903, 53517.028 24/05/11,02:12:41,06,10,1, 11.9,1,1, 4.855, 10132.975, 573.956, 53517.169 24/05/11,02:12:41,07,10,1, 11.9,1,1, 4.855, 10133.941, 573.727, 53518.180 24/05/11,02:12:41,08,10,1, 11.9,1,1, 4.855, 10133.304, 574.042, 53516.247 24/05/11,02:12:41,09,10,1, 11.9,1,1, 4.855, 10133.077, 574.032, 53518.019 24/05/11,02:12:41,10,10,1, 11.9,1,1, 4.855, 10134.150, 574.024, 53517.951 24/05/11,02:12:41,11,10,1, 11.9,1,1, 4.855, 10133.222, 574.267, 53516.906 24/05/11,02:12:41,12,10,1, 11.9,1,1, 4.855, 10133.851, 573.960, 53518.916 24/05/11,02:12:41,13,10,1, 11.9,1,1, 4.855, 10134.101, 574.001, 53517.109 24/05/11,02:12:41,14,10,1, 11.9,1,1, 4.855, 10133.004, 574.079, 53517.282 24/05/11,02:12:41,15,10,1, 11.9,1,1, 4.855, 10133.893, 573.885, 53518.382 24/05/11,02:12:41,16,10,1, 11.9,1,1, 4.855, 10133.256, 574.189, 53516.376 24/05/11,02:12:41,17,10,1, 11.9,1,1, 4.855, 10133.020, 574.174, 53518.132 24/05/11,02:12:41,18,10,1, 11.9,1,1, 4.855, 10134.089, 574.152, 53518.066 24/05/11,02:12:41,19,10,1, 11.9,1,1, 4.855, 10133.221, 574.385, 53516.879 24/05/11,02:12:42,00,09,1, 11.9,1,1, 4.852, 10133.218, 574.385, 53516.879 24/05/11,02:12:42,01,09,1, 11.9,1,1, 4.852, 10132.717, 575.128, 53518.717 24/05/11,02:12:42,02,09,1, 11.9,1,1, 4.852, 10133.767, 575.074, 53519.046 24/05/11,02:12:42,03,09,1, 11.9,1,1, 4.852, 10132.941, 575.396, 53517.669 24/05/11,02:12:42,04,09,1, 11.9,1,1, 4.852, 10133.401, 575.235, 53519.942 24/05/11,02:12:42,05,09,1, 11.9,1,1, 4.852, 10133.996, 575.113, 53518.515 24/05/11,02:12:42,06,09,1, 11.9,1,1, 4.852, 10132.915, 575.240, 53518.201 24/05/11,02:12:42,07,09,1, 11.9,1,1, 4.852, 10133.781, 574.976, 53519.677 24/05/11,02:12:42,08,09,1, 11.9,1,1, 4.852, 10133.263, 575.123, 53517.460 24/05/11,02:12:42,09,09,1, 11.9,1,1, 4.852, 10132.651, 575.294, 53518.851 24/05/11,02:12:42,10,09,1, 11.9,1,1, 4.852, 10133.722, 575.167, 53519.094 24/05/11,02:12:42,11,09,1, 11.9,1,1, 4.852, 10132.898, 575.492, 53517.750 24/05/11,02:12:42,12,09,1, 11.9,1,1, 4.852, 10133.342, 575.324, 53519.970 24/05/11,02:12:42,13,09,1, 11.9,1,1, 4.852, 10133.944, 575.256, 53518.632 24/05/11,02:12:42,14,09,1, 11.9,1,1, 4.852, 10132.908, 575.372, 53518.196 24/05/11,02:12:42,15,09,1, 11.9,1,1, 4.852, 10133.724, 575.075, 53519.743 24/05/11,02:12:42,16,09,1, 11.9,1,1, 4.852, 10133.280, 575.356, 53517.663 24/05/11,02:12:42,17,09,1, 11.9,1,1, 4.852, 10132.590, 575.363, 53518.918 24/05/11,02:12:42,18,09,1, 11.9,1,1, 4.852, 10133.636, 575.303, 53519.190 24/05/11,02:12:42,19,09,1, 11.9,1,1, 4.852, 10132.918, 575.637, 53517.794 24/05/11,02:12:43,00,10,1, 11.9,1,1, 4.847, 10132.917, 575.637, 53517.794 24/05/11,02:12:43,01,10,1, 11.9,1,1, 4.847, 10132.754, 576.461, 53520.030 24/05/11,02:12:43,02,10,1, 11.9,1,1, 4.847, 10133.384, 576.098, 53519.796 24/05/11,02:12:43,03,10,1, 11.9,1,1, 4.847, 10132.596, 576.644, 53518.806 24/05/11,02:12:43,04,10,1, 11.9,1,1, 4.847, 10133.145, 576.474, 53520.770 24/05/11,02:12:43,05,10,1, 11.9,1,1, 4.847, 10133.495, 576.418, 53519.465 24/05/11,02:12:43,06,10,1, 11.9,1,1, 4.847, 10132.819, 576.712, 53519.837 24/05/11,02:12:43,07,10,1, 11.9,1,1, 4.847, 10133.618, 576.222, 53520.697 24/05/11,02:12:43,08,10,1, 11.9,1,1, 4.847, 10133.089, 576.436, 53518.645 24/05/11,02:12:43,09,10,1, 11.9,1,1, 4.847, 10132.727, 576.516, 53520.151 24/05/11,02:12:43,10,10,1, 11.9,1,1, 4.847, 10133.311, 576.252, 53519.831 24/05/11,02:12:43,11,10,1, 11.9,1,1, 4.847, 10132.556, 576.766, 53518.808 24/05/11,02:12:43,12,10,1, 11.9,1,1, 4.847, 10133.115, 576.598, 53520.939 24/05/11,02:12:43,13,10,1, 11.9,1,1, 4.847, 10133.478, 576.522, 53519.563 24/05/11,02:12:43,14,10,1, 11.9,1,1, 4.847, 10132.863, 576.843, 53519.809 24/05/11,02:12:43,15,10,1, 11.9,1,1, 4.847, 10133.623, 576.354, 53520.864 24/05/11,02:12:43,16,10,1, 11.9,1,1, 4.847, 10133.142, 576.597, 53519.061 24/05/11,02:12:43,17,10,1, 11.9,1,1, 4.847, 10132.686, 576.672, 53520.295 24/05/11,02:12:43,18,10,1, 11.9,1,1, 4.847, 10133.278, 576.346, 53520.010 24/05/11,02:12:43,19,10,1, 11.9,1,1, 4.847, 10132.546, 576.898, 53519.002 24/05/11,02:12:44,00,10,1, 11.9,1,1, 4.849, 10132.542, 576.898, 53519.002 24/05/11,02:12:44,01,10,1, 11.9,1,1, 4.849, 10132.633, 577.773, 53521.272 24/05/11,02:12:44,02,10,1, 11.9,1,1, 4.849, 10133.241, 577.295, 53520.848 24/05/11,02:12:44,03,10,1, 11.9,1,1, 4.849, 10132.333, 577.819, 53519.740 24/05/11,02:12:44,04,10,1, 11.9,1,1, 4.849, 10132.817, 577.786, 53521.796 24/05/11,02:12:44,05,10,1, 11.9,1,1, 4.849, 10133.129, 577.622, 53520.461 24/05/11,02:12:44,06,10,1, 11.9,1,1, 4.849, 10132.612, 578.048, 53520.902 24/05/11,02:12:44,07,10,1, 11.9,1,1, 4.849, 10133.497, 577.667, 53522.190 24/05/11,02:12:44,08,10,1, 11.9,1,1, 4.849, 10133.052, 577.673, 53520.077 24/05/11,02:12:44,09,10,1, 11.9,1,1, 4.849, 10132.649, 577.879, 53521.485 24/05/11,02:12:44,10,10,1, 11.9,1,1, 4.849, 10133.227, 577.528, 53520.995 24/05/11,02:12:44,11,10,1, 11.9,1,1, 4.849, 10132.355, 577.903, 53519.830 24/05/11,02:12:44,12,10,1, 11.9,1,1, 4.849, 10132.755, 577.937, 53521.946 24/05/11,02:12:44,13,10,1, 11.9,1,1, 4.849, 10133.140, 577.731, 53520.700 24/05/11,02:12:44,14,10,1, 11.9,1,1, 4.849, 10132.566, 578.187, 53520.972 24/05/11,02:12:44,15,10,1, 11.9,1,1, 4.849, 10133.463, 577.787, 53522.185 24/05/11,02:12:44,16,10,1, 11.9,1,1, 4.849, 10133.001, 577.765, 53520.179 24/05/11,02:12:44,17,10,1, 11.9,1,1, 4.849, 10132.689, 578.044, 53521.559 24/05/11,02:12:44,18,10,1, 11.9,1,1, 4.849, 10133.226, 577.574, 53521.280 24/05/11,02:12:44,19,10,1, 11.9,1,1, 4.849, 10132.302, 578.061, 53519.908 24/05/11,02:12:45,00,09,1, 11.9,1,1, 4.851, 10132.300, 578.061, 53519.908 24/05/11,02:12:45,01,09,1, 11.9,1,1, 4.851, 10132.594, 579.019, 53521.449 24/05/11,02:12:45,02,09,1, 11.9,1,1, 4.851, 10132.841, 578.726, 53522.660 24/05/11,02:12:45,03,09,1, 11.9,1,1, 4.851, 10132.985, 579.052, 53521.481 24/05/11,02:12:45,04,09,1, 11.9,1,1, 4.851, 10132.164, 578.947, 53521.647 24/05/11,02:12:45,05,09,1, 11.9,1,1, 4.851, 10132.924, 578.972, 53522.646 24/05/11,02:12:45,06,09,1, 11.9,1,1, 4.851, 10132.765, 579.280, 53521.451 24/05/11,02:12:45,07,09,1, 11.9,1,1, 4.851, 10132.628, 579.007, 53522.777 24/05/11,02:12:45,08,09,1, 11.9,1,1, 4.851, 10133.448, 579.134, 53522.531 24/05/11,02:12:45,09,09,1, 11.9,1,1, 4.851, 10132.582, 579.089, 53521.479 24/05/11,02:12:45,10,09,1, 11.9,1,1, 4.851, 10132.860, 578.840, 53522.681 24/05/11,02:12:45,11,09,1, 11.9,1,1, 4.851, 10133.053, 579.202, 53521.743 24/05/11,02:12:45,12,09,1, 11.9,1,1, 4.851, 10132.088, 579.090, 53521.746 24/05/11,02:12:45,13,09,1, 11.9,1,1, 4.851, 10132.962, 579.084, 53522.689 24/05/11,02:12:45,14,09,1, 11.9,1,1, 4.851, 10132.777, 579.394, 53521.576 24/05/11,02:12:45,15,09,1, 11.9,1,1, 4.851, 10132.629, 579.166, 53522.800 24/05/11,02:12:45,16,09,1, 11.9,1,1, 4.851, 10133.502, 579.292, 53522.693 24/05/11,02:12:45,17,09,1, 11.9,1,1, 4.851, 10132.650, 579.268, 53521.709 24/05/11,02:12:45,18,09,1, 11.9,1,1, 4.851, 10132.802, 578.974, 53522.867 24/05/11,02:12:45,19,09,1, 11.9,1,1, 4.851, 10133.000, 579.296, 53521.752 24/05/11,02:12:46,00,09,1, 11.9,1,1, 4.852, 10132.992, 579.296, 53521.752 24/05/11,02:12:46,01,09,1, 11.9,1,1, 4.852, 10132.652, 580.231, 53522.081 24/05/11,02:12:46,02,09,1, 11.9,1,1, 4.852, 10132.724, 579.999, 53524.198 24/05/11,02:12:46,03,09,1, 11.9,1,1, 4.852, 10133.490, 580.243, 53523.024 24/05/11,02:12:46,04,09,1, 11.9,1,1, 4.852, 10131.969, 580.120, 53522.057 24/05/11,02:12:46,05,09,1, 11.9,1,1, 4.852, 10132.990, 580.195, 53524.276 24/05/11,02:12:46,06,09,1, 11.9,1,1, 4.852, 10132.872, 580.453, 53522.192 24/05/11,02:12:46,07,09,1, 11.9,1,1, 4.852, 10132.171, 580.256, 53523.313 24/05/11,02:12:46,08,09,1, 11.9,1,1, 4.852, 10133.683, 580.457, 53524.348 24/05/11,02:12:46,09,09,1, 11.9,1,1, 4.852, 10132.701, 580.358, 53522.209 24/05/11,02:12:46,10,09,1, 11.9,1,1, 4.852, 10132.793, 580.138, 53524.301 24/05/11,02:12:46,11,09,1, 11.9,1,1, 4.852, 10133.548, 580.391, 53523.288 24/05/11,02:12:46,12,09,1, 11.9,1,1, 4.852, 10132.014, 580.169, 53522.189 24/05/11,02:12:46,13,09,1, 11.9,1,1, 4.852, 10132.997, 580.319, 53524.300 24/05/11,02:12:46,14,09,1, 11.9,1,1, 4.852, 10132.901, 580.557, 53522.305 24/05/11,02:12:46,15,09,1, 11.9,1,1, 4.852, 10132.144, 580.288, 53523.333 24/05/11,02:12:46,16,09,1, 11.9,1,1, 4.852, 10133.694, 580.530, 53524.417 24/05/11,02:12:46,17,09,1, 11.9,1,1, 4.852, 10132.705, 580.499, 53522.266 24/05/11,02:12:46,18,09,1, 11.9,1,1, 4.852, 10132.740, 580.239, 53524.323 24/05/11,02:12:46,19,09,1, 11.9,1,1, 4.852, 10133.626, 580.529, 53523.270 24/05/11,02:12:47,00,09,1, 11.9,1,1, 4.849, 10133.618, 580.529, 53523.270 24/05/11,02:12:47,01,09,1, 11.9,1,1, 4.849, 10133.296, 581.528, 53523.204 24/05/11,02:12:47,02,09,1, 11.9,1,1, 4.849, 10132.421, 581.215, 53524.640 24/05/11,02:12:47,03,09,1, 11.9,1,1, 4.849, 10134.140, 581.627, 53525.291 24/05/11,02:12:47,04,09,1, 11.9,1,1, 4.849, 10132.442, 581.210, 53522.521 24/05/11,02:12:47,05,09,1, 11.9,1,1, 4.849, 10132.742, 581.311, 53525.486 24/05/11,02:12:47,06,09,1, 11.9,1,1, 4.849, 10133.566, 581.622, 53523.953 24/05/11,02:12:47,07,09,1, 11.9,1,1, 4.849, 10131.939, 581.293, 53523.171 24/05/11,02:12:47,08,09,1, 11.9,1,1, 4.849, 10133.605, 581.696, 53526.108 24/05/11,02:12:47,09,09,1, 11.9,1,1, 4.849, 10133.248, 581.622, 53523.369 24/05/11,02:12:47,10,09,1, 11.9,1,1, 4.849, 10132.430, 581.289, 53524.615 24/05/11,02:12:47,11,09,1, 11.9,1,1, 4.849, 10134.163, 581.749, 53525.527 24/05/11,02:12:47,12,09,1, 11.9,1,1, 4.849, 10132.478, 581.307, 53522.641 24/05/11,02:12:47,13,09,1, 11.9,1,1, 4.849, 10132.746, 581.423, 53525.434 24/05/11,02:12:47,14,09,1, 11.9,1,1, 4.849, 10133.605, 581.761, 53524.034 24/05/11,02:12:47,15,09,1, 11.9,1,1, 4.849, 10131.896, 581.395, 53523.255 24/05/11,02:12:47,16,09,1, 11.9,1,1, 4.849, 10133.563, 581.818, 53526.196 24/05/11,02:12:47,17,09,1, 11.9,1,1, 4.849, 10133.311, 581.740, 53523.435 24/05/11,02:12:47,18,09,1, 11.9,1,1, 4.849, 10132.454, 581.460, 53524.796 24/05/11,02:12:47,19,09,1, 11.9,1,1, 4.849, 10134.163, 581.830, 53525.551 24/05/11,02:12:48,00,09,1, 11.8,1,1, 4.852, 10134.161, 581.830, 53525.551 24/05/11,02:12:48,01,09,1, 11.8,1,1, 4.852, 10134.138, 582.738, 53524.637 24/05/11,02:12:48,02,09,1, 11.8,1,1, 4.852, 10132.118, 582.286, 53524.403 24/05/11,02:12:48,03,09,1, 11.8,1,1, 4.852, 10134.573, 582.886, 53527.732 24/05/11,02:12:48,04,09,1, 11.8,1,1, 4.852, 10133.302, 582.316, 53523.314 24/05/11,02:12:48,05,09,1, 11.8,1,1, 4.852, 10132.496, 582.349, 53525.845 24/05/11,02:12:48,06,09,1, 11.8,1,1, 4.852, 10134.538, 582.832, 53526.148 24/05/11,02:12:48,07,09,1, 11.8,1,1, 4.852, 10132.027, 582.202, 53522.799 24/05/11,02:12:48,08,09,1, 11.8,1,1, 4.852, 10133.297, 582.810, 53527.249 24/05/11,02:12:48,09,09,1, 11.8,1,1, 4.852, 10134.179, 582.842, 53524.787 24/05/11,02:12:48,10,09,1, 11.8,1,1, 4.852, 10132.094, 582.337, 53524.433 24/05/11,02:12:48,11,09,1, 11.8,1,1, 4.852, 10134.600, 583.026, 53527.824 24/05/11,02:12:48,12,09,1, 11.8,1,1, 4.852, 10133.413, 582.447, 53523.494 24/05/11,02:12:48,13,09,1, 11.8,1,1, 4.852, 10132.506, 582.457, 53526.036 24/05/11,02:12:48,14,09,1, 11.8,1,1, 4.852, 10134.590, 582.917, 53526.395 24/05/11,02:12:48,15,09,1, 11.8,1,1, 4.852, 10132.178, 582.326, 53522.956 24/05/11,02:12:48,16,09,1, 11.8,1,1, 4.852, 10133.296, 582.892, 53527.367 24/05/11,02:12:48,17,09,1, 11.8,1,1, 4.852, 10134.209, 582.919, 53524.957 24/05/11,02:12:48,18,09,1, 11.8,1,1, 4.852, 10132.159, 582.511, 53524.517 24/05/11,02:12:48,19,09,1, 11.8,1,1, 4.852, 10134.600, 583.134, 53527.946 24/05/11,02:12:49,00,09,1, 11.9,1,1, 4.851, 10134.594, 583.134, 53527.946 24/05/11,02:12:49,01,09,1, 11.9,1,1, 4.851, 10134.729, 583.869, 53526.116 24/05/11,02:12:49,02,09,1, 11.9,1,1, 4.851, 10132.436, 583.382, 53524.848 24/05/11,02:12:49,03,09,1, 11.9,1,1, 4.851, 10134.718, 584.022, 53528.763 24/05/11,02:12:49,04,09,1, 11.9,1,1, 4.851, 10134.267, 583.615, 53524.819 24/05/11,02:12:49,05,09,1, 11.9,1,1, 4.851, 10132.842, 583.420, 53526.418 24/05/11,02:12:49,06,09,1, 11.9,1,1, 4.851, 10135.351, 583.978, 53528.345 24/05/11,02:12:49,07,09,1, 11.9,1,1, 4.851, 10132.660, 583.256, 53523.400 24/05/11,02:12:49,08,09,1, 11.9,1,1, 4.851, 10133.446, 583.712, 53527.741 24/05/11,02:12:49,09,09,1, 11.9,1,1, 4.851, 10134.876, 583.996, 53526.543 24/05/11,02:12:49,10,09,1, 11.9,1,1, 4.851, 10132.141, 583.450, 53524.645 24/05/11,02:12:49,11,09,1, 11.9,1,1, 4.851, 10134.837, 584.102, 53528.804 24/05/11,02:12:49,12,09,1, 11.9,1,1, 4.851, 10134.331, 583.746, 53525.092 24/05/11,02:12:49,13,09,1, 11.9,1,1, 4.851, 10132.690, 583.535, 53526.752 24/05/11,02:12:49,14,09,1, 11.9,1,1, 4.851, 10135.353, 584.012, 53527.668 24/05/11,02:12:49,15,09,1, 11.9,1,1, 4.851, 10133.049, 583.474, 53523.981 24/05/11,02:12:49,16,09,1, 11.9,1,1, 4.851, 10133.358, 583.835, 53528.357 24/05/11,02:12:49,17,09,1, 11.9,1,1, 4.851, 10134.856, 584.037, 53525.861 24/05/11,02:12:49,18,09,1, 11.9,1,1, 4.851, 10132.554, 583.581, 53524.667 24/05/11,02:12:49,19,09,1, 11.9,1,1, 4.851, 10134.862, 584.279, 53529.602 24/05/11,02:12:50,00,10,1, 11.8,1,1, 4.850, 10134.861, 584.279, 53529.602 24/05/11,02:12:50,01,10,1, 11.8,1,1, 4.850, 10135.411, 584.873, 53527.013 24/05/11,02:12:50,02,10,1, 11.8,1,1, 4.850, 10132.881, 584.454, 53525.515 24/05/11,02:12:50,03,10,1, 11.8,1,1, 4.850, 10135.070, 585.089, 53529.679 24/05/11,02:12:50,04,10,1, 11.8,1,1, 4.850, 10134.883, 584.805, 53525.813 24/05/11,02:12:50,05,10,1, 11.8,1,1, 4.850, 10133.376, 584.571, 53527.405 24/05/11,02:12:50,06,10,1, 11.8,1,1, 4.850, 10135.949, 584.981, 53529.169 24/05/11,02:12:50,07,10,1, 11.8,1,1, 4.850, 10133.766, 584.480, 53524.833 24/05/11,02:12:50,08,10,1, 11.8,1,1, 4.850, 10133.976, 584.700, 53528.734 24/05/11,02:12:50,09,10,1, 11.8,1,1, 4.850, 10135.459, 584.994, 53527.303 24/05/11,02:12:50,10,10,1, 11.8,1,1, 4.850, 10132.897, 584.555, 53525.457 24/05/11,02:12:50,11,10,1, 11.8,1,1, 4.850, 10135.084, 585.169, 53529.847 24/05/11,02:12:50,12,10,1, 11.8,1,1, 4.850, 10134.915, 584.966, 53525.994 24/05/11,02:12:50,13,10,1, 11.8,1,1, 4.850, 10133.444, 584.663, 53527.460 24/05/11,02:12:50,14,10,1, 11.8,1,1, 4.850, 10136.010, 585.193, 53529.359 24/05/11,02:12:50,15,10,1, 11.8,1,1, 4.850, 10133.927, 584.610, 53524.970 24/05/11,02:12:50,16,10,1, 11.8,1,1, 4.850, 10134.001, 584.827, 53528.757 24/05/11,02:12:50,17,10,1, 11.8,1,1, 4.850, 10135.594, 585.095, 53527.431 24/05/11,02:12:50,18,10,1, 11.8,1,1, 4.850, 10133.017, 584.649, 53525.478 24/05/11,02:12:50,19,10,1, 11.8,1,1, 4.850, 10135.121, 585.239, 53529.944 24/05/11,02:12:51,00,10,1, 11.8,1,1, 4.856, 10135.120, 585.239, 53529.944 24/05/11,02:12:51,01,10,1, 11.8,1,1, 4.856, 10136.353, 585.996, 53528.691 24/05/11,02:12:51,02,10,1, 11.8,1,1, 4.856, 10133.702, 585.520, 53525.862 24/05/11,02:12:51,03,10,1, 11.8,1,1, 4.856, 10135.315, 586.032, 53530.341 24/05/11,02:12:51,04,10,1, 11.8,1,1, 4.856, 10135.805, 586.013, 53527.240 24/05/11,02:12:51,05,10,1, 11.8,1,1, 4.856, 10133.864, 585.688, 53527.531 24/05/11,02:12:51,06,10,1, 11.8,1,1, 4.856, 10136.563, 586.182, 53530.619 24/05/11,02:12:51,07,10,1, 11.8,1,1, 4.856, 10135.044, 585.729, 53526.152 24/05/11,02:12:51,08,10,1, 11.8,1,1, 4.856, 10134.534, 585.753, 53529.365 24/05/11,02:12:51,09,10,1, 11.8,1,1, 4.856, 10136.445, 586.134, 53529.000 24/05/11,02:12:51,10,10,1, 11.8,1,1, 4.856, 10133.801, 585.552, 53525.841 24/05/11,02:12:51,11,10,1, 11.8,1,1, 4.856, 10135.323, 586.113, 53530.331 24/05/11,02:12:51,12,10,1, 11.8,1,1, 4.856, 10135.894, 586.137, 53527.375 24/05/11,02:12:51,13,10,1, 11.8,1,1, 4.856, 10133.920, 585.807, 53527.612 24/05/11,02:12:51,14,10,1, 11.8,1,1, 4.856, 10136.584, 586.336, 53530.711 24/05/11,02:12:51,15,10,1, 11.8,1,1, 4.856, 10135.189, 585.854, 53526.302 24/05/11,02:12:51,16,10,1, 11.8,1,1, 4.856, 10134.555, 585.817, 53529.328 24/05/11,02:12:51,17,10,1, 11.8,1,1, 4.856, 10136.569, 586.185, 53529.014 24/05/11,02:12:51,18,10,1, 11.8,1,1, 4.856, 10133.947, 585.698, 53526.023 24/05/11,02:12:51,19,10,1, 11.8,1,1, 4.856, 10135.312, 586.212, 53530.448 24/05/11,02:12:52,00,10,1, 12.0,1,1, 4.851, 10135.312, 586.212, 53530.448 24/05/11,02:12:52,01,10,1, 12.0,1,1, 4.851, 10137.395, 587.169, 53530.531 24/05/11,02:12:52,02,10,1, 12.0,1,1, 4.851, 10134.927, 586.606, 53526.602 24/05/11,02:12:52,03,10,1, 12.0,1,1, 4.851, 10135.697, 587.018, 53530.878 24/05/11,02:12:52,04,10,1, 12.0,1,1, 4.851, 10136.747, 587.181, 53528.621 24/05/11,02:12:52,05,10,1, 12.0,1,1, 4.851, 10134.474, 586.803, 53527.820 24/05/11,02:12:52,06,10,1, 12.0,1,1, 4.851, 10136.994, 587.382, 53531.773 24/05/11,02:12:52,07,10,1, 12.0,1,1, 4.851, 10136.212, 587.059, 53527.472 24/05/11,02:12:52,08,10,1, 12.0,1,1, 4.851, 10135.105, 586.901, 53529.747 24/05/11,02:12:52,09,10,1, 12.0,1,1, 4.851, 10137.490, 587.285, 53530.728 24/05/11,02:12:52,10,10,1, 12.0,1,1, 4.851, 10135.032, 586.694, 53526.736 24/05/11,02:12:52,11,10,1, 12.0,1,1, 4.851, 10135.734, 587.078, 53530.907 24/05/11,02:12:52,12,10,1, 12.0,1,1, 4.851, 10136.908, 587.294, 53528.732 24/05/11,02:12:52,13,10,1, 12.0,1,1, 4.851, 10134.522, 586.914, 53527.841 24/05/11,02:12:52,14,10,1, 12.0,1,1, 4.851, 10136.991, 587.508, 53531.907 24/05/11,02:12:52,15,10,1, 12.0,1,1, 4.851, 10136.380, 587.163, 53527.696 24/05/11,02:12:52,16,10,1, 12.0,1,1, 4.851, 10135.139, 586.996, 53529.857 24/05/11,02:12:52,17,10,1, 12.0,1,1, 4.851, 10137.646, 587.449, 53530.925 24/05/11,02:12:52,18,10,1, 12.0,1,1, 4.851, 10135.171, 586.833, 53526.840 24/05/11,02:12:52,19,10,1, 12.0,1,1, 4.851, 10135.779, 587.220, 53531.053 24/05/11,02:12:53,00,09,1, 11.9,1,1, 4.852, 10135.771, 587.220, 53531.053 24/05/11,02:12:53,01,09,1, 11.9,1,1, 4.852, 10138.301, 588.521, 53532.248 24/05/11,02:12:53,02,09,1, 11.9,1,1, 4.852, 10136.306, 587.969, 53527.748 24/05/11,02:12:53,03,09,1, 11.9,1,1, 4.852, 10136.262, 588.100, 53531.320 24/05/11,02:12:53,04,09,1, 11.9,1,1, 4.852, 10137.889, 588.408, 53530.317 24/05/11,02:12:53,05,09,1, 11.9,1,1, 4.852, 10135.287, 587.969, 53527.977 24/05/11,02:12:53,06,09,1, 11.9,1,1, 4.852, 10137.220, 588.571, 53532.486 24/05/11,02:12:53,07,09,1, 11.9,1,1, 4.852, 10137.369, 588.384, 53528.949 24/05/11,02:12:53,08,09,1, 11.9,1,1, 4.852, 10135.692, 588.176, 53529.991 24/05/11,02:12:53,09,09,1, 11.9,1,1, 4.852, 10138.346, 588.698, 53532.379 24/05/11,02:12:53,10,09,1, 11.9,1,1, 4.852, 10136.463, 588.086, 53527.919 24/05/11,02:12:53,11,09,1, 11.9,1,1, 4.852, 10136.242, 588.278, 53531.344 24/05/11,02:12:53,12,09,1, 11.9,1,1, 4.852, 10138.012, 588.548, 53530.352 24/05/11,02:12:53,13,09,1, 11.9,1,1, 4.852, 10135.429, 588.063, 53528.038 24/05/11,02:12:53,14,09,1, 11.9,1,1, 4.852, 10137.243, 588.702, 53532.564 24/05/11,02:12:53,15,09,1, 11.9,1,1, 4.852, 10137.501, 588.523, 53529.154 24/05/11,02:12:53,16,09,1, 11.9,1,1, 4.852, 10135.753, 588.298, 53530.085 24/05/11,02:12:53,17,09,1, 11.9,1,1, 4.852, 10138.365, 588.765, 53532.517 24/05/11,02:12:53,18,09,1, 11.9,1,1, 4.852, 10136.614, 588.203, 53527.952 24/05/11,02:12:53,19,09,1, 11.9,1,1, 4.852, 10136.386, 588.351, 53531.419 24/05/11,02:12:54,00,09,1, 11.9,1,1, 4.852, 10136.380, 588.351, 53531.419 24/05/11,02:12:54,01,09,1, 11.9,1,1, 4.852, 10138.482, 589.843, 53533.539 24/05/11,02:12:54,02,09,1, 11.9,1,1, 4.852, 10138.270, 589.460, 53529.854 24/05/11,02:12:54,03,09,1, 11.9,1,1, 4.852, 10136.613, 589.180, 53530.859 24/05/11,02:12:54,04,09,1, 11.9,1,1, 4.852, 10138.998, 589.799, 53532.758 24/05/11,02:12:54,05,09,1, 11.9,1,1, 4.852, 10136.922, 589.119, 53528.575 24/05/11,02:12:54,06,09,1, 11.9,1,1, 4.852, 10137.103, 589.556, 53532.281 24/05/11,02:12:54,07,09,1, 11.9,1,1, 4.852, 10138.811, 589.838, 53531.185 24/05/11,02:12:54,08,09,1, 11.9,1,1, 4.852, 10136.423, 589.286, 53529.326 24/05/11,02:12:54,09,09,1, 11.9,1,1, 4.852, 10138.453, 589.996, 53533.636 24/05/11,02:12:54,10,09,1, 11.9,1,1, 4.852, 10138.393, 589.595, 53529.916 24/05/11,02:12:54,11,09,1, 11.9,1,1, 4.852, 10136.770, 589.325, 53530.945 24/05/11,02:12:54,12,09,1, 11.9,1,1, 4.852, 10139.136, 589.912, 53532.990 24/05/11,02:12:54,13,09,1, 11.9,1,1, 4.852, 10137.132, 589.252, 53528.661 24/05/11,02:12:54,14,09,1, 11.9,1,1, 4.852, 10137.174, 589.645, 53532.395 24/05/11,02:12:54,15,09,1, 11.9,1,1, 4.852, 10138.865, 589.970, 53531.442 24/05/11,02:12:54,16,09,1, 11.9,1,1, 4.852, 10136.502, 589.434, 53529.424 24/05/11,02:12:54,17,09,1, 11.9,1,1, 4.852, 10138.522, 590.103, 53533.764 24/05/11,02:12:54,18,09,1, 11.9,1,1, 4.852, 10138.535, 589.737, 53530.222 24/05/11,02:12:54,19,09,1, 11.9,1,1, 4.852, 10136.803, 589.442, 53530.918 24/05/11,02:12:55,00,08,1, 11.9,1,1, 4.852, 10136.797, 589.442, 53530.918 24/05/11,02:12:55,01,08,1, 11.9,1,1, 4.852, 10138.757, 591.063, 53534.178 24/05/11,02:12:55,02,08,1, 11.9,1,1, 4.852, 10139.567, 590.969, 53531.449 24/05/11,02:12:55,03,08,1, 11.9,1,1, 4.852, 10137.474, 590.536, 53531.158 24/05/11,02:12:55,04,08,1, 11.9,1,1, 4.852, 10139.948, 591.088, 53534.374 24/05/11,02:12:55,05,08,1, 11.9,1,1, 4.852, 10138.616, 590.557, 53529.908 24/05/11,02:12:55,06,08,1, 11.9,1,1, 4.852, 10137.747, 590.629, 53532.555 24/05/11,02:12:55,07,08,1, 11.9,1,1, 4.852, 10139.890, 591.103, 53532.919 24/05/11,02:12:55,08,08,1, 11.9,1,1, 4.852, 10137.463, 590.480, 53529.635 24/05/11,02:12:55,09,08,1, 11.9,1,1, 4.852, 10138.785, 591.091, 53534.139 24/05/11,02:12:55,10,08,1, 11.9,1,1, 4.852, 10139.721, 591.088, 53531.698 24/05/11,02:12:55,11,08,1, 11.9,1,1, 4.852, 10137.535, 590.604, 53531.146 24/05/11,02:12:55,12,08,1, 11.9,1,1, 4.852, 10140.036, 591.247, 53534.462 24/05/11,02:12:55,13,08,1, 11.9,1,1, 4.852, 10138.767, 590.671, 53530.044 24/05/11,02:12:55,14,08,1, 11.9,1,1, 4.852, 10137.850, 590.734, 53532.503 24/05/11,02:12:55,15,08,1, 11.9,1,1, 4.852, 10140.005, 591.239, 53533.069 24/05/11,02:12:55,16,08,1, 11.9,1,1, 4.852, 10137.581, 590.644, 53529.672 24/05/11,02:12:55,17,08,1, 11.9,1,1, 4.852, 10138.784, 591.229, 53534.092 24/05/11,02:12:55,18,08,1, 11.9,1,1, 4.852, 10139.788, 591.271, 53531.641 24/05/11,02:12:55,19,08,1, 11.9,1,1, 4.852, 10137.669, 590.708, 53531.077 24/05/11,02:12:56,00,08,1, 11.9,1,1, 4.847, 10137.665, 590.708, 53531.077 24/05/11,02:12:56,01,08,1, 11.9,1,1, 4.847, 10139.193, 592.022, 53534.235 24/05/11,02:12:56,02,08,1, 11.9,1,1, 4.847, 10140.710, 592.279, 53532.867 24/05/11,02:12:56,03,08,1, 11.9,1,1, 4.847, 10138.363, 591.719, 53531.289 24/05/11,02:12:56,04,08,1, 11.9,1,1, 4.847, 10140.583, 592.353, 53535.312 24/05/11,02:12:56,05,08,1, 11.9,1,1, 4.847, 10140.227, 592.013, 53531.440 24/05/11,02:12:56,06,08,1, 11.9,1,1, 4.847, 10138.731, 591.723, 53532.821 24/05/11,02:12:56,07,08,1, 11.9,1,1, 4.847, 10141.082, 592.404, 53534.530 24/05/11,02:12:56,08,08,1, 11.9,1,1, 4.847, 10138.904, 591.690, 53530.352 24/05/11,02:12:56,09,08,1, 11.9,1,1, 4.847, 10139.201, 592.122, 53534.159 24/05/11,02:12:56,10,08,1, 11.9,1,1, 4.847, 10140.865, 592.369, 53533.058 24/05/11,02:12:56,11,08,1, 11.9,1,1, 4.847, 10138.398, 591.807, 53531.147 24/05/11,02:12:56,12,08,1, 11.9,1,1, 4.847, 10140.649, 592.526, 53535.390 24/05/11,02:12:56,13,08,1, 11.9,1,1, 4.847, 10140.391, 592.130, 53531.679 24/05/11,02:12:56,14,08,1, 11.9,1,1, 4.847, 10138.774, 591.873, 53532.761 24/05/11,02:12:56,15,08,1, 11.9,1,1, 4.847, 10141.198, 592.480, 53534.554 24/05/11,02:12:56,16,08,1, 11.9,1,1, 4.847, 10139.094, 591.841, 53530.489 24/05/11,02:12:56,17,08,1, 11.9,1,1, 4.847, 10139.246, 592.231, 53534.166 24/05/11,02:12:56,18,08,1, 11.9,1,1, 4.847, 10140.937, 592.540, 53533.177 24/05/11,02:12:56,19,08,1, 11.9,1,1, 4.847, 10138.543, 591.942, 53531.297 24/05/11,02:12:57,00,08,1, 11.9,1,1, 4.850, 10138.541, 591.942, 53531.297 24/05/11,02:12:57,01,08,1, 11.9,1,1, 4.850, 10140.284, 592.933, 53534.316 24/05/11,02:12:57,02,08,1, 11.9,1,1, 4.850, 10141.466, 593.377, 53533.605 24/05/11,02:12:57,03,08,1, 11.9,1,1, 4.850, 10139.732, 592.895, 53532.338 24/05/11,02:12:57,04,08,1, 11.9,1,1, 4.850, 10141.121, 593.300, 53535.143 24/05/11,02:12:57,05,08,1, 11.9,1,1, 4.850, 10141.246, 593.350, 53532.941 24/05/11,02:12:57,06,08,1, 11.9,1,1, 4.850, 10140.155, 592.938, 53533.610 24/05/11,02:12:57,07,08,1, 11.9,1,1, 4.850, 10141.831, 593.408, 53534.920 24/05/11,02:12:57,08,08,1, 11.9,1,1, 4.850, 10140.845, 593.032, 53532.517 24/05/11,02:12:57,09,08,1, 11.9,1,1, 4.850, 10140.128, 592.917, 53533.779 24/05/11,02:12:57,10,08,1, 11.9,1,1, 4.850, 10141.786, 593.553, 53534.856 24/05/11,02:12:57,11,08,1, 11.9,1,1, 4.850, 10140.126, 592.920, 53532.075 24/05/11,02:12:57,12,08,1, 11.9,1,1, 4.850, 10140.674, 593.390, 53535.061 24/05/11,02:12:57,13,08,1, 11.9,1,1, 4.850, 10141.716, 593.570, 53533.870 24/05/11,02:12:57,14,08,1, 11.9,1,1, 4.850, 10140.014, 592.955, 53532.753 24/05/11,02:12:57,15,08,1, 11.9,1,1, 4.850, 10141.686, 593.639, 53535.668 24/05/11,02:12:57,16,08,1, 11.9,1,1, 4.850, 10141.166, 593.247, 53532.772 24/05/11,02:12:57,17,08,1, 11.9,1,1, 4.850, 10140.116, 593.031, 53533.699 24/05/11,02:12:57,18,08,1, 11.9,1,1, 4.850, 10141.930, 593.710, 53534.862 24/05/11,02:12:57,19,08,1, 11.9,1,1, 4.850, 10140.369, 593.023, 53532.057 24/05/11,02:12:58,00,08,1, 11.9,1,1, 4.850, 10140.369, 593.023, 53532.057 24/05/11,02:12:58,01,08,1, 11.9,1,1, 4.850, 10140.959, 593.844, 53533.851 24/05/11,02:12:58,02,08,1, 11.9,1,1, 4.850, 10142.801, 594.519, 53535.942 24/05/11,02:12:58,03,08,1, 11.9,1,1, 4.850, 10141.544, 593.937, 53532.708 24/05/11,02:12:58,04,08,1, 11.9,1,1, 4.850, 10141.309, 594.149, 53535.044 24/05/11,02:12:58,05,08,1, 11.9,1,1, 4.850, 10142.830, 594.602, 53535.039 24/05/11,02:12:58,06,08,1, 11.9,1,1, 4.850, 10141.013, 593.919, 53533.010 24/05/11,02:12:58,07,08,1, 11.9,1,1, 4.850, 10142.298, 594.529, 53536.144 24/05/11,02:12:58,08,08,1, 11.9,1,1, 4.850, 10142.638, 594.361, 53533.994 24/05/11,02:12:58,09,08,1, 11.9,1,1, 4.850, 10141.092, 593.947, 53533.827 24/05/11,02:12:58,10,08,1, 11.9,1,1, 4.850, 10142.894, 594.638, 53535.987 24/05/11,02:12:58,11,08,1, 11.9,1,1, 4.850, 10141.763, 594.037, 53532.871 24/05/11,02:12:58,12,08,1, 11.9,1,1, 4.850, 10141.323, 594.196, 53534.924 24/05/11,02:12:58,13,08,1, 11.9,1,1, 4.850, 10142.987, 594.674, 53535.185 24/05/11,02:12:58,14,08,1, 11.9,1,1, 4.850, 10141.182, 594.015, 53533.023 24/05/11,02:12:58,15,08,1, 11.9,1,1, 4.850, 10142.333, 594.645, 53536.197 24/05/11,02:12:58,16,08,1, 11.9,1,1, 4.850, 10142.735, 594.468, 53534.067 24/05/11,02:12:58,17,08,1, 11.9,1,1, 4.850, 10141.187, 594.020, 53533.763 24/05/11,02:12:58,18,08,1, 11.9,1,1, 4.850, 10143.069, 594.722, 53536.167 24/05/11,02:12:58,19,08,1, 11.9,1,1, 4.850, 10141.910, 594.190, 53532.895 24/05/11,02:12:59,00,08,1, 12.0,1,1, 4.854, 10141.904, 594.190, 53532.895 24/05/11,02:12:59,01,08,1, 12.0,1,1, 4.854, 10142.003, 594.664, 53533.217 24/05/11,02:12:59,02,08,1, 12.0,1,1, 4.854, 10143.581, 595.556, 53537.206 24/05/11,02:12:59,03,08,1, 12.0,1,1, 4.854, 10143.649, 595.046, 53534.061 24/05/11,02:12:59,04,08,1, 12.0,1,1, 4.854, 10141.812, 594.742, 53534.155 24/05/11,02:12:59,05,08,1, 12.0,1,1, 4.854, 10144.192, 595.631, 53536.841 24/05/11,02:12:59,06,08,1, 12.0,1,1, 4.854, 10142.580, 594.757, 53532.908 24/05/11,02:12:59,07,08,1, 12.0,1,1, 4.854, 10142.469, 595.294, 53535.942 24/05/11,02:12:59,08,08,1, 12.0,1,1, 4.854, 10144.339, 595.584, 53535.932 24/05/11,02:12:59,09,08,1, 12.0,1,1, 4.854, 10142.119, 594.762, 53533.238 24/05/11,02:12:59,10,08,1, 12.0,1,1, 4.854, 10143.607, 595.632, 53537.206 24/05/11,02:12:59,11,08,1, 12.0,1,1, 4.854, 10143.817, 595.125, 53534.370 24/05/11,02:12:59,12,08,1, 12.0,1,1, 4.854, 10141.952, 594.845, 53534.172 24/05/11,02:12:59,13,08,1, 12.0,1,1, 4.854, 10144.225, 595.670, 53536.983 24/05/11,02:12:59,14,08,1, 12.0,1,1, 4.854, 10142.825, 594.874, 53533.058 24/05/11,02:12:59,15,08,1, 12.0,1,1, 4.854, 10142.495, 595.346, 53535.888 24/05/11,02:12:59,16,08,1, 12.0,1,1, 4.854, 10144.430, 595.683, 53536.077 24/05/11,02:12:59,17,08,1, 12.0,1,1, 4.854, 10142.238, 594.826, 53533.274 24/05/11,02:12:59,18,08,1, 12.0,1,1, 4.854, 10143.634, 595.752, 53537.205 24/05/11,02:12:59,19,08,1, 12.0,1,1, 4.854, 10144.036, 595.322, 53534.494 24/05/11,02:13:00,00,10,1, 11.9,1,1, 4.851, 10144.032, 595.322, 53534.494 24/05/11,02:13:00,01,10,1, 11.9,1,1, 4.851, 10143.306, 595.544, 53533.412 24/05/11,02:13:00,02,10,1, 11.9,1,1, 4.851, 10144.090, 596.274, 53537.215 24/05/11,02:13:00,03,10,1, 11.9,1,1, 4.851, 10145.262, 596.252, 53535.679 24/05/11,02:13:00,04,10,1, 11.9,1,1, 4.851, 10143.053, 595.555, 53534.104 24/05/11,02:13:00,05,10,1, 11.9,1,1, 4.851, 10145.030, 596.472, 53537.786 24/05/11,02:13:00,06,10,1, 11.9,1,1, 4.851, 10144.352, 595.742, 53533.976 24/05/11,02:13:00,07,10,1, 11.9,1,1, 4.851, 10143.151, 595.771, 53535.381 24/05/11,02:13:00,08,10,1, 11.9,1,1, 4.851, 10145.275, 596.485, 53536.477 24/05/11,02:13:00,09,10,1, 11.9,1,1, 4.851, 10143.312, 595.761, 53533.885 24/05/11,02:13:00,10,10,1, 11.9,1,1, 4.851, 10144.492, 596.330, 53537.306 24/05/11,02:13:00,11,10,1, 11.9,1,1, 4.851, 10145.062, 596.234, 53535.286 24/05/11,02:13:00,12,10,1, 11.9,1,1, 4.851, 10143.501, 595.716, 53535.035 24/05/11,02:13:00,13,10,1, 11.9,1,1, 4.851, 10145.195, 596.355, 53536.990 24/05/11,02:13:00,14,10,1, 11.9,1,1, 4.851, 10144.029, 595.809, 53533.978 24/05/11,02:13:00,15,10,1, 11.9,1,1, 4.851, 10143.593, 595.922, 53535.896 24/05/11,02:13:00,16,10,1, 11.9,1,1, 4.851, 10145.112, 596.466, 53536.132 24/05/11,02:13:00,17,10,1, 11.9,1,1, 4.851, 10143.443, 595.839, 53534.132 24/05/11,02:13:00,18,10,1, 11.9,1,1, 4.851, 10144.618, 596.390, 53537.183 24/05/11,02:13:00,19,10,1, 11.9,1,1, 4.851, 10145.082, 596.295, 53535.287 24/05/11,02:13:01,00,10,1, 11.9,1,1, 4.850, 10145.075, 596.295, 53535.287 24/05/11,02:13:01,01,10,1, 11.9,1,1, 4.850, 10144.388, 596.381, 53534.147 24/05/11,02:13:01,02,10,1, 11.9,1,1, 4.850, 10144.758, 596.808, 53536.989 24/05/11,02:13:01,03,10,1, 11.9,1,1, 4.850, 10146.003, 597.057, 53536.260 24/05/11,02:13:01,04,10,1, 11.9,1,1, 4.850, 10144.342, 596.393, 53534.995 24/05/11,02:13:01,05,10,1, 11.9,1,1, 4.850, 10145.937, 597.030, 53537.884 24/05/11,02:13:01,06,10,1, 11.9,1,1, 4.850, 10145.326, 596.746, 53535.520 24/05/11,02:13:01,07,10,1, 11.9,1,1, 4.850, 10144.742, 596.424, 53535.975 24/05/11,02:13:01,08,10,1, 11.9,1,1, 4.850, 10145.696, 596.955, 53536.344 24/05/11,02:13:01,09,10,1, 11.9,1,1, 4.850, 10144.605, 596.534, 53534.769 24/05/11,02:13:01,10,10,1, 11.9,1,1, 4.850, 10144.973, 596.767, 53536.466 24/05/11,02:13:01,11,10,1, 11.9,1,1, 4.850, 10145.701, 597.094, 53536.115 24/05/11,02:13:01,12,10,1, 11.9,1,1, 4.850, 10144.769, 596.589, 53535.670 24/05/11,02:13:01,13,10,1, 11.9,1,1, 4.850, 10145.823, 596.963, 53537.119 24/05/11,02:13:01,14,10,1, 11.9,1,1, 4.850, 10145.543, 596.814, 53535.444 24/05/11,02:13:01,15,10,1, 11.9,1,1, 4.850, 10144.806, 596.467, 53535.978 24/05/11,02:13:01,16,10,1, 11.9,1,1, 4.850, 10145.777, 596.998, 53536.430 24/05/11,02:13:01,17,10,1, 11.9,1,1, 4.850, 10144.739, 596.654, 53534.889 24/05/11,02:13:01,18,10,1, 11.9,1,1, 4.850, 10145.044, 596.780, 53536.536 24/05/11,02:13:01,19,10,1, 11.9,1,1, 4.850, 10145.759, 597.196, 53536.162 24/05/11,02:13:02,00,10,1, 11.9,1,1, 4.849, 10145.751, 597.196, 53536.162 24/05/11,02:13:02,01,10,1, 11.9,1,1, 4.849, 10145.304, 597.286, 53535.885 24/05/11,02:13:02,02,10,1, 11.9,1,1, 4.849, 10146.327, 597.232, 53537.427 24/05/11,02:13:02,03,10,1, 11.9,1,1, 4.849, 10145.765, 597.405, 53535.104 24/05/11,02:13:02,04,10,1, 11.9,1,1, 4.849, 10145.427, 597.427, 53536.890 24/05/11,02:13:02,05,10,1, 11.9,1,1, 4.849, 10146.658, 597.451, 53537.079 24/05/11,02:13:02,06,10,1, 11.9,1,1, 4.849, 10145.692, 597.539, 53535.447 24/05/11,02:13:02,07,10,1, 11.9,1,1, 4.849, 10146.245, 597.317, 53537.993 24/05/11,02:13:02,08,10,1, 11.9,1,1, 4.849, 10146.645, 597.334, 53536.094 24/05/11,02:13:02,09,10,1, 11.9,1,1, 4.849, 10145.380, 597.309, 53535.692 24/05/11,02:13:02,10,10,1, 11.9,1,1, 4.849, 10146.381, 597.237, 53537.355 24/05/11,02:13:02,11,10,1, 11.9,1,1, 4.849, 10145.889, 597.465, 53535.062 24/05/11,02:13:02,12,10,1, 11.9,1,1, 4.849, 10145.391, 597.507, 53536.697 24/05/11,02:13:02,13,10,1, 11.9,1,1, 4.849, 10146.750, 597.456, 53537.045 24/05/11,02:13:02,14,10,1, 11.9,1,1, 4.849, 10145.809, 597.639, 53535.507 24/05/11,02:13:02,15,10,1, 11.9,1,1, 4.849, 10146.302, 597.423, 53537.908 24/05/11,02:13:02,16,10,1, 11.9,1,1, 4.849, 10146.785, 597.367, 53536.227 24/05/11,02:13:02,17,10,1, 11.9,1,1, 4.849, 10145.466, 597.442, 53535.737 24/05/11,02:13:02,18,10,1, 11.9,1,1, 4.849, 10146.473, 597.329, 53537.371 24/05/11,02:13:02,19,10,1, 11.9,1,1, 4.849, 10146.060, 597.533, 53535.240 24/05/11,02:13:03,00,10,1, 11.9,1,1, 4.851, 10146.060, 597.533, 53535.240 24/05/11,02:13:03,01,10,1, 11.9,1,1, 4.851, 10145.841, 598.007, 53535.461 24/05/11,02:13:03,02,10,1, 11.9,1,1, 4.851, 10147.354, 597.912, 53539.001 24/05/11,02:13:03,03,10,1, 11.9,1,1, 4.851, 10146.987, 597.839, 53535.192 24/05/11,02:13:03,04,10,1, 11.9,1,1, 4.851, 10145.531, 598.024, 53536.551 24/05/11,02:13:03,05,10,1, 11.9,1,1, 4.851, 10147.628, 598.013, 53538.075 24/05/11,02:13:03,06,10,1, 11.9,1,1, 4.851, 10146.133, 598.078, 53534.676 24/05/11,02:13:03,07,10,1, 11.9,1,1, 4.851, 10146.409, 598.222, 53538.526 24/05/11,02:13:03,08,10,1, 11.9,1,1, 4.851, 10147.960, 598.040, 53537.195 24/05/11,02:13:03,09,10,1, 11.9,1,1, 4.851, 10145.871, 598.053, 53535.486 24/05/11,02:13:03,10,10,1, 11.9,1,1, 4.851, 10147.396, 598.075, 53539.125 24/05/11,02:13:03,11,10,1, 11.9,1,1, 4.851, 10147.124, 597.887, 53535.301 24/05/11,02:13:03,12,10,1, 11.9,1,1, 4.851, 10145.607, 598.093, 53536.507 24/05/11,02:13:03,13,10,1, 11.9,1,1, 4.851, 10147.668, 598.065, 53538.312 24/05/11,02:13:03,14,10,1, 11.9,1,1, 4.851, 10146.206, 598.141, 53534.773 24/05/11,02:13:03,15,10,1, 11.9,1,1, 4.851, 10146.366, 598.251, 53538.435 24/05/11,02:13:03,16,10,1, 11.9,1,1, 4.851, 10147.996, 598.099, 53537.357 24/05/11,02:13:03,17,10,1, 11.9,1,1, 4.851, 10146.010, 598.176, 53535.527 24/05/11,02:13:03,18,10,1, 11.9,1,1, 4.851, 10147.387, 598.097, 53539.199 24/05/11,02:13:03,19,10,1, 11.9,1,1, 4.851, 10147.326, 597.912, 53535.506 24/05/11,02:13:04,00,10,1, 12.0,1,1, 4.852, 10147.320, 597.912, 53535.506 24/05/11,02:13:04,01,10,1, 12.0,1,1, 4.852, 10146.541, 598.752, 53535.484 24/05/11,02:13:04,02,10,1, 12.0,1,1, 4.852, 10147.473, 598.783, 53539.377 24/05/11,02:13:04,03,10,1, 12.0,1,1, 4.852, 10148.298, 598.595, 53536.734 24/05/11,02:13:04,04,10,1, 12.0,1,1, 4.852, 10146.248, 598.604, 53536.151 24/05/11,02:13:04,05,10,1, 12.0,1,1, 4.852, 10148.071, 598.616, 53539.135 24/05/11,02:13:04,06,10,1, 12.0,1,1, 4.852, 10147.143, 598.607, 53535.063 24/05/11,02:13:04,07,10,1, 12.0,1,1, 4.852, 10146.321, 598.798, 53537.662 24/05/11,02:13:04,08,10,1, 12.0,1,1, 4.852, 10148.382, 598.771, 53538.467 24/05/11,02:13:04,09,10,1, 12.0,1,1, 4.852, 10146.554, 598.827, 53535.408 24/05/11,02:13:04,10,10,1, 12.0,1,1, 4.852, 10147.462, 598.878, 53539.377 24/05/11,02:13:04,11,10,1, 12.0,1,1, 4.852, 10148.365, 598.681, 53536.906 24/05/11,02:13:04,12,10,1, 12.0,1,1, 4.852, 10146.329, 598.732, 53536.152 24/05/11,02:13:04,13,10,1, 12.0,1,1, 4.852, 10148.118, 598.680, 53539.240 24/05/11,02:13:04,14,10,1, 12.0,1,1, 4.852, 10147.261, 598.664, 53535.268 24/05/11,02:13:04,15,10,1, 12.0,1,1, 4.852, 10146.294, 598.879, 53537.780 24/05/11,02:13:04,16,10,1, 12.0,1,1, 4.852, 10148.375, 598.831, 53538.349 24/05/11,02:13:04,17,10,1, 12.0,1,1, 4.852, 10146.623, 598.867, 53535.382 24/05/11,02:13:04,18,10,1, 12.0,1,1, 4.852, 10147.523, 598.937, 53539.448 24/05/11,02:13:04,19,10,1, 12.0,1,1, 4.852, 10148.461, 598.706, 53537.113 24/05/11,02:13:05,00,10,1, 11.9,1,1, 4.853, 10148.455, 598.706, 53537.113 24/05/11,02:13:05,01,10,1, 11.9,1,1, 4.853, 10147.230, 599.230, 53535.253 24/05/11,02:13:05,02,10,1, 11.9,1,1, 4.853, 10147.308, 599.441, 53539.029 24/05/11,02:13:05,03,10,1, 11.9,1,1, 4.853, 10148.973, 599.323, 53538.260 24/05/11,02:13:05,04,10,1, 11.9,1,1, 4.853, 10146.992, 599.279, 53535.995 24/05/11,02:13:05,05,10,1, 11.9,1,1, 4.853, 10148.383, 599.324, 53539.918 24/05/11,02:13:05,06,10,1, 11.9,1,1, 4.853, 10148.449, 599.124, 53536.412 24/05/11,02:13:05,07,10,1, 11.9,1,1, 4.853, 10146.649, 599.239, 53537.086 24/05/11,02:13:05,08,10,1, 11.9,1,1, 4.853, 10148.682, 599.257, 53539.168 24/05/11,02:13:05,09,10,1, 11.9,1,1, 4.853, 10147.384, 599.305, 53535.499 24/05/11,02:13:05,10,10,1, 11.9,1,1, 4.853, 10147.257, 599.520, 53538.880 24/05/11,02:13:05,11,10,1, 11.9,1,1, 4.853, 10149.056, 599.360, 53538.310 24/05/11,02:13:05,12,10,1, 11.9,1,1, 4.853, 10147.075, 599.415, 53536.060 24/05/11,02:13:05,13,10,1, 11.9,1,1, 4.853, 10148.429, 599.392, 53539.961 24/05/11,02:13:05,14,10,1, 11.9,1,1, 4.853, 10148.533, 599.174, 53536.607 24/05/11,02:13:05,15,10,1, 11.9,1,1, 4.853, 10146.713, 599.330, 53537.161 24/05/11,02:13:05,16,10,1, 11.9,1,1, 4.853, 10148.686, 599.305, 53539.365 24/05/11,02:13:05,17,10,1, 11.9,1,1, 4.853, 10147.417, 599.366, 53535.518 24/05/11,02:13:05,18,10,1, 11.9,1,1, 4.853, 10147.218, 599.563, 53538.997 24/05/11,02:13:05,19,10,1, 11.9,1,1, 4.853, 10149.087, 599.407, 53538.412 24/05/11,02:13:06,00,10,1, 11.9,1,1, 4.852, 10149.081, 599.407, 53538.412 24/05/11,02:13:06,01,10,1, 11.9,1,1, 4.852, 10148.360, 599.621, 53536.099 24/05/11,02:13:06,02,10,1, 11.9,1,1, 4.852, 10147.219, 599.853, 53538.091 24/05/11,02:13:06,03,10,1, 11.9,1,1, 4.852, 10149.337, 599.876, 53539.202 24/05/11,02:13:06,04,10,1, 11.9,1,1, 4.852, 10147.662, 599.897, 53536.044 24/05/11,02:13:06,05,10,1, 11.9,1,1, 4.852, 10148.272, 600.024, 53539.999 24/05/11,02:13:06,06,10,1, 11.9,1,1, 4.852, 10149.573, 599.844, 53538.067 24/05/11,02:13:06,07,10,1, 11.9,1,1, 4.852, 10147.356, 599.845, 53536.989 24/05/11,02:13:06,08,10,1, 11.9,1,1, 4.852, 10149.036, 599.837, 53540.171 24/05/11,02:13:06,09,10,1, 11.9,1,1, 4.852, 10148.454, 599.715, 53536.180 24/05/11,02:13:06,10,10,1, 11.9,1,1, 4.852, 10147.234, 599.936, 53538.151 24/05/11,02:13:06,11,10,1, 11.9,1,1, 4.852, 10149.300, 599.890, 53539.428 24/05/11,02:13:06,12,10,1, 11.9,1,1, 4.852, 10147.698, 599.982, 53536.068 24/05/11,02:13:06,13,10,1, 11.9,1,1, 4.852, 10148.285, 600.055, 53540.021 24/05/11,02:13:06,14,10,1, 11.9,1,1, 4.852, 10149.567, 599.872, 53538.185 24/05/11,02:13:06,15,10,1, 11.9,1,1, 4.852, 10147.482, 599.914, 53536.920 24/05/11,02:13:06,16,10,1, 11.9,1,1, 4.852, 10149.115, 599.885, 53540.239 24/05/11,02:13:06,17,10,1, 11.9,1,1, 4.852, 10148.634, 599.774, 53536.366 24/05/11,02:13:06,18,10,1, 11.9,1,1, 4.852, 10147.273, 599.952, 53538.004 24/05/11,02:13:06,19,10,1, 11.9,1,1, 4.852, 10149.329, 599.925, 53539.467 24/05/11,02:13:07,00,10,1, 11.9,1,1, 4.854, 10149.323, 599.925, 53539.467 24/05/11,02:13:07,01,10,1, 11.9,1,1, 4.854, 10149.654, 600.217, 53537.509 24/05/11,02:13:07,02,10,1, 11.9,1,1, 4.854, 10147.728, 600.310, 53537.643 24/05/11,02:13:07,03,10,1, 11.9,1,1, 4.854, 10149.608, 600.294, 53540.168 24/05/11,02:13:07,04,10,1, 11.9,1,1, 4.854, 10148.478, 600.296, 53536.259 24/05/11,02:13:07,05,10,1, 11.9,1,1, 4.854, 10148.054, 600.528, 53539.385 24/05/11,02:13:07,06,10,1, 11.9,1,1, 4.854, 10150.026, 600.431, 53539.334 24/05/11,02:13:07,07,10,1, 11.9,1,1, 4.854, 10148.113, 600.477, 53536.744 24/05/11,02:13:07,08,10,1, 11.9,1,1, 4.854, 10149.272, 600.486, 53540.763 24/05/11,02:13:07,09,10,1, 11.9,1,1, 4.854, 10149.784, 600.253, 53537.654 24/05/11,02:13:07,10,10,1, 11.9,1,1, 4.854, 10147.787, 600.348, 53537.606 24/05/11,02:13:07,11,10,1, 11.9,1,1, 4.854, 10149.693, 600.316, 53540.241 24/05/11,02:13:07,12,10,1, 11.9,1,1, 4.854, 10148.625, 600.364, 53536.334 24/05/11,02:13:07,13,10,1, 11.9,1,1, 4.854, 10147.999, 600.507, 53539.281 24/05/11,02:13:07,14,10,1, 11.9,1,1, 4.854, 10150.068, 600.488, 53539.508 24/05/11,02:13:07,15,10,1, 11.9,1,1, 4.854, 10148.172, 600.520, 53536.733 24/05/11,02:13:07,16,10,1, 11.9,1,1, 4.854, 10149.275, 600.495, 53540.725 24/05/11,02:13:07,17,10,1, 11.9,1,1, 4.854, 10149.858, 600.301, 53537.837 24/05/11,02:13:07,18,10,1, 11.9,1,1, 4.854, 10147.855, 600.377, 53537.557 24/05/11,02:13:07,19,10,1, 11.9,1,1, 4.854, 10149.765, 600.349, 53540.341 24/05/11,02:13:08,00,11,1, 11.9,1,1, 4.849, 10149.757, 600.349, 53540.341 24/05/11,02:13:08,01,11,1, 11.9,1,1, 4.849, 10150.296, 600.728, 53538.681 24/05/11,02:13:08,02,11,1, 11.9,1,1, 4.849, 10148.687, 600.914, 53538.175 24/05/11,02:13:08,03,11,1, 11.9,1,1, 4.849, 10150.132, 600.733, 53540.740 24/05/11,02:13:08,04,11,1, 11.9,1,1, 4.849, 10149.495, 600.582, 53537.136 24/05/11,02:13:08,05,11,1, 11.9,1,1, 4.849, 10148.550, 600.850, 53539.048 24/05/11,02:13:08,06,11,1, 11.9,1,1, 4.849, 10150.201, 600.705, 53539.759 24/05/11,02:13:08,07,11,1, 11.9,1,1, 4.849, 10148.731, 600.882, 53537.118 24/05/11,02:13:08,08,11,1, 11.9,1,1, 4.849, 10149.320, 601.025, 53540.611 24/05/11,02:13:08,09,11,1, 11.9,1,1, 4.849, 10150.374, 600.751, 53538.805 24/05/11,02:13:08,10,11,1, 11.9,1,1, 4.849, 10148.743, 600.998, 53538.235 24/05/11,02:13:08,11,11,1, 11.9,1,1, 4.849, 10150.156, 600.728, 53540.808 24/05/11,02:13:08,12,11,1, 11.9,1,1, 4.849, 10149.643, 600.707, 53537.260 24/05/11,02:13:08,13,11,1, 11.9,1,1, 4.849, 10148.587, 600.903, 53538.992 24/05/11,02:13:08,14,11,1, 11.9,1,1, 4.849, 10150.218, 600.736, 53539.664 24/05/11,02:13:08,15,11,1, 11.9,1,1, 4.849, 10148.802, 600.950, 53537.022 24/05/11,02:13:08,16,11,1, 11.9,1,1, 4.849, 10149.343, 601.048, 53540.600 24/05/11,02:13:08,17,11,1, 11.9,1,1, 4.849, 10150.457, 600.808, 53538.891 24/05/11,02:13:08,18,11,1, 11.9,1,1, 4.849, 10148.787, 601.053, 53538.181 24/05/11,02:13:08,19,11,1, 11.9,1,1, 4.849, 10150.202, 600.762, 53540.929 24/05/11,02:13:09,00,11,1, 12.0,1,1, 4.850, 10150.199, 600.762, 53540.929 24/05/11,02:13:09,01,11,1, 12.0,1,1, 4.850, 10150.786, 601.173, 53539.667 24/05/11,02:13:09,02,11,1, 12.0,1,1, 4.850, 10149.187, 601.409, 53537.900 24/05/11,02:13:09,03,11,1, 12.0,1,1, 4.850, 10150.360, 601.341, 53541.329 24/05/11,02:13:09,04,11,1, 12.0,1,1, 4.850, 10150.681, 601.101, 53538.563 24/05/11,02:13:09,05,11,1, 12.0,1,1, 4.850, 10149.131, 601.357, 53538.895 24/05/11,02:13:09,06,11,1, 12.0,1,1, 4.850, 10150.711, 601.097, 53540.858 24/05/11,02:13:09,07,11,1, 12.0,1,1, 4.850, 10149.604, 601.194, 53537.337 24/05/11,02:13:09,08,11,1, 12.0,1,1, 4.850, 10149.246, 601.371, 53539.928 24/05/11,02:13:09,09,11,1, 12.0,1,1, 4.850, 10150.785, 601.209, 53539.681 24/05/11,02:13:09,10,11,1, 12.0,1,1, 4.850, 10149.257, 601.458, 53537.813 24/05/11,02:13:09,11,11,1, 12.0,1,1, 4.850, 10150.329, 601.419, 53541.236 24/05/11,02:13:09,12,11,1, 12.0,1,1, 4.850, 10150.757, 601.155, 53538.573 24/05/11,02:13:09,13,11,1, 12.0,1,1, 4.850, 10149.198, 601.393, 53538.767 24/05/11,02:13:09,14,11,1, 12.0,1,1, 4.850, 10150.783, 601.115, 53540.977 24/05/11,02:13:09,15,11,1, 12.0,1,1, 4.850, 10149.686, 601.183, 53537.393 24/05/11,02:13:09,16,11,1, 12.0,1,1, 4.850, 10149.262, 601.396, 53539.945 24/05/11,02:13:09,17,11,1, 12.0,1,1, 4.850, 10150.861, 601.235, 53539.942 24/05/11,02:13:09,18,11,1, 12.0,1,1, 4.850, 10149.241, 601.492, 53537.804 24/05/11,02:13:09,19,11,1, 12.0,1,1, 4.850, 10150.375, 601.456, 53541.409 24/05/11,02:13:10,00,10,1, 11.9,1,1, 4.852, 10150.374, 601.456, 53541.409 24/05/11,02:13:10,01,10,1, 11.9,1,1, 4.852, 10150.848, 601.384, 53539.544 24/05/11,02:13:10,02,10,1, 11.9,1,1, 4.852, 10149.982, 601.827, 53538.454 24/05/11,02:13:10,03,10,1, 11.9,1,1, 4.852, 10150.235, 601.783, 53540.444 24/05/11,02:13:10,04,10,1, 11.9,1,1, 4.852, 10150.842, 601.639, 53539.796 24/05/11,02:13:10,05,10,1, 11.9,1,1, 4.852, 10150.221, 601.940, 53539.484 24/05/11,02:13:10,06,10,1, 11.9,1,1, 4.852, 10150.849, 601.543, 53540.818 24/05/11,02:13:10,07,10,1, 11.9,1,1, 4.852, 10150.613, 601.594, 53538.953 24/05/11,02:13:10,08,10,1, 11.9,1,1, 4.852, 10150.001, 601.727, 53539.579 24/05/11,02:13:10,09,10,1, 11.9,1,1, 4.852, 10150.672, 601.432, 53539.828 24/05/11,02:13:10,10,10,1, 11.9,1,1, 4.852, 10150.068, 601.839, 53538.661 24/05/11,02:13:10,11,10,1, 11.9,1,1, 4.852, 10150.217, 601.761, 53540.255 24/05/11,02:13:10,12,10,1, 11.9,1,1, 4.852, 10150.893, 601.650, 53539.593 24/05/11,02:13:10,13,10,1, 11.9,1,1, 4.852, 10150.277, 601.998, 53539.537 24/05/11,02:13:10,14,10,1, 11.9,1,1, 4.852, 10150.848, 601.540, 53540.705 24/05/11,02:13:10,15,10,1, 11.9,1,1, 4.852, 10150.759, 601.674, 53538.948 24/05/11,02:13:10,16,10,1, 11.9,1,1, 4.852, 10150.108, 601.792, 53539.678 24/05/11,02:13:10,17,10,1, 11.9,1,1, 4.852, 10150.670, 601.459, 53539.963 24/05/11,02:13:10,18,10,1, 11.9,1,1, 4.852, 10150.103, 601.884, 53538.572 24/05/11,02:13:10,19,10,1, 11.9,1,1, 4.852, 10150.254, 601.813, 53540.362 24/05/11,02:13:11,00,10,1, 11.9,1,1, 4.854, 10150.249, 601.813, 53540.362 24/05/11,02:13:11,01,10,1, 11.9,1,1, 4.854, 10151.111, 601.694, 53540.603 24/05/11,02:13:11,02,10,1, 11.9,1,1, 4.854, 10150.640, 602.024, 53538.858 24/05/11,02:13:11,03,10,1, 11.9,1,1, 4.854, 10150.345, 602.063, 53540.185 24/05/11,02:13:11,04,10,1, 11.9,1,1, 4.854, 10151.056, 601.821, 53540.125 24/05/11,02:13:11,05,10,1, 11.9,1,1, 4.854, 10150.416, 602.325, 53539.350 24/05/11,02:13:11,06,10,1, 11.9,1,1, 4.854, 10150.932, 602.081, 53541.038 24/05/11,02:13:11,07,10,1, 11.9,1,1, 4.854, 10151.273, 602.011, 53539.843 24/05/11,02:13:11,08,10,1, 11.9,1,1, 4.854, 10150.597, 602.207, 53539.885 24/05/11,02:13:11,09,10,1, 11.9,1,1, 4.854, 10151.206, 601.701, 53540.671 24/05/11,02:13:11,10,10,1, 11.9,1,1, 4.854, 10150.748, 602.050, 53539.059 24/05/11,02:13:11,11,10,1, 11.9,1,1, 4.854, 10150.361, 602.090, 53540.274 24/05/11,02:13:11,12,10,1, 11.9,1,1, 4.854, 10151.017, 601.877, 53540.097 24/05/11,02:13:11,13,10,1, 11.9,1,1, 4.854, 10150.509, 602.304, 53539.276 24/05/11,02:13:11,14,10,1, 11.9,1,1, 4.854, 10150.907, 602.096, 53540.957 24/05/11,02:13:11,15,10,1, 11.9,1,1, 4.854, 10151.289, 602.009, 53539.938 24/05/11,02:13:11,16,10,1, 11.9,1,1, 4.854, 10150.645, 602.245, 53539.925 24/05/11,02:13:11,17,10,1, 11.9,1,1, 4.854, 10151.220, 601.801, 53540.711 24/05/11,02:13:11,18,10,1, 11.9,1,1, 4.854, 10150.814, 602.011, 53539.105 24/05/11,02:13:11,19,10,1, 11.9,1,1, 4.854, 10150.326, 602.123, 53540.121 24/05/11,02:13:12,00,10,1, 12.0,1,1, 4.852, 10150.324, 602.123, 53540.121 24/05/11,02:13:12,01,10,1, 12.0,1,1, 4.852, 10151.429, 602.203, 53541.407 24/05/11,02:13:12,02,10,1, 12.0,1,1, 4.852, 10151.335, 602.266, 53539.769 24/05/11,02:13:12,03,10,1, 12.0,1,1, 4.852, 10150.701, 602.362, 53540.296 24/05/11,02:13:12,04,10,1, 12.0,1,1, 4.852, 10151.284, 602.017, 53540.660 24/05/11,02:13:12,05,10,1, 12.0,1,1, 4.852, 10150.683, 602.425, 53539.284 24/05/11,02:13:12,06,10,1, 12.0,1,1, 4.852, 10150.785, 602.380, 53540.933 24/05/11,02:13:12,07,10,1, 12.0,1,1, 4.852, 10151.531, 602.292, 53540.455 24/05/11,02:13:12,08,10,1, 12.0,1,1, 4.852, 10150.818, 602.585, 53540.008 24/05/11,02:13:12,09,10,1, 12.0,1,1, 4.852, 10151.392, 602.207, 53541.425 24/05/11,02:13:12,10,10,1, 12.0,1,1, 4.852, 10151.430, 602.237, 53539.745 24/05/11,02:13:12,11,10,1, 12.0,1,1, 4.852, 10150.750, 602.396, 53540.251 24/05/11,02:13:12,12,10,1, 12.0,1,1, 4.852, 10151.376, 602.065, 53540.657 24/05/11,02:13:12,13,10,1, 12.0,1,1, 4.852, 10150.726, 602.464, 53539.270 24/05/11,02:13:12,14,10,1, 12.0,1,1, 4.852, 10150.760, 602.414, 53540.800 24/05/11,02:13:12,15,10,1, 12.0,1,1, 4.852, 10151.461, 602.311, 53540.353 24/05/11,02:13:12,16,10,1, 12.0,1,1, 4.852, 10150.932, 602.623, 53539.915 24/05/11,02:13:12,17,10,1, 12.0,1,1, 4.852, 10151.496, 602.269, 53541.462 24/05/11,02:13:12,18,10,1, 12.0,1,1, 4.852, 10151.492, 602.331, 53539.892 24/05/11,02:13:12,19,10,1, 12.0,1,1, 4.852, 10150.775, 602.461, 53540.253 24/05/11,02:13:13,00,10,1, 11.9,1,1, 4.854, 10150.775, 602.461, 53540.253 24/05/11,02:13:13,01,10,1, 11.9,1,1, 4.854, 10151.354, 602.660, 53541.656 24/05/11,02:13:13,02,10,1, 11.9,1,1, 4.854, 10151.726, 602.584, 53540.437 24/05/11,02:13:13,03,10,1, 11.9,1,1, 4.854, 10151.100, 602.700, 53540.492 24/05/11,02:13:13,04,10,1, 11.9,1,1, 4.854, 10151.658, 602.343, 53541.412 24/05/11,02:13:13,05,10,1, 11.9,1,1, 4.854, 10151.207, 602.540, 53539.694 24/05/11,02:13:13,06,10,1, 11.9,1,1, 4.854, 10150.814, 602.636, 53540.881 24/05/11,02:13:13,07,10,1, 11.9,1,1, 4.854, 10151.455, 602.466, 53540.749 24/05/11,02:13:13,08,10,1, 11.9,1,1, 4.854, 10150.947, 602.818, 53539.908 24/05/11,02:13:13,09,10,1, 11.9,1,1, 4.854, 10151.327, 602.641, 53541.747 24/05/11,02:13:13,10,10,1, 11.9,1,1, 4.854, 10151.754, 602.572, 53540.588 24/05/11,02:13:13,11,10,1, 11.9,1,1, 4.854, 10151.091, 602.785, 53540.545 24/05/11,02:13:13,12,10,1, 11.9,1,1, 4.854, 10151.684, 602.388, 53541.472 24/05/11,02:13:13,13,10,1, 11.9,1,1, 4.854, 10151.254, 602.570, 53539.774 24/05/11,02:13:13,14,10,1, 11.9,1,1, 4.854, 10150.819, 602.670, 53540.832 24/05/11,02:13:13,15,10,1, 11.9,1,1, 4.854, 10151.476, 602.461, 53540.844 24/05/11,02:13:13,16,10,1, 11.9,1,1, 4.854, 10150.906, 602.895, 53539.894 24/05/11,02:13:13,17,10,1, 11.9,1,1, 4.854, 10151.331, 602.707, 53541.685 24/05/11,02:13:13,18,10,1, 11.9,1,1, 4.854, 10151.807, 602.630, 53540.686 24/05/11,02:13:13,19,10,1, 11.9,1,1, 4.854, 10151.091, 602.861, 53540.647 24/05/11,02:13:14,00,10,1, 11.9,1,1, 4.852, 10151.083, 602.861, 53540.647 24/05/11,02:13:14,01,10,1, 11.9,1,1, 4.852, 10151.164, 602.893, 53541.572 24/05/11,02:13:14,02,10,1, 11.9,1,1, 4.852, 10151.852, 602.777, 53541.007 24/05/11,02:13:14,03,10,1, 11.9,1,1, 4.852, 10151.248, 603.096, 53540.659 24/05/11,02:13:14,04,10,1, 11.9,1,1, 4.852, 10151.845, 602.715, 53541.972 24/05/11,02:13:14,05,10,1, 11.9,1,1, 4.852, 10151.926, 602.883, 53541.449 24/05/11,02:13:14,06,10,1, 11.9,1,1, 4.852, 10151.211, 602.778, 53540.234 24/05/11,02:13:14,07,10,1, 11.9,1,1, 4.852, 10151.318, 602.594, 53541.281 24/05/11,02:13:14,08,10,1, 11.9,1,1, 4.852, 10151.641, 602.988, 53540.456 24/05/11,02:13:14,09,10,1, 11.9,1,1, 4.852, 10150.854, 602.783, 53540.518 24/05/11,02:13:14,10,10,1, 11.9,1,1, 4.852, 10151.757, 602.943, 53541.662 24/05/11,02:13:14,11,10,1, 11.9,1,1, 4.852, 10151.646, 603.122, 53540.629 24/05/11,02:13:14,12,10,1, 11.9,1,1, 4.852, 10151.338, 602.714, 53541.456 24/05/11,02:13:14,13,10,1, 11.9,1,1, 4.852, 10152.109, 602.958, 53541.487 24/05/11,02:13:14,14,10,1, 11.9,1,1, 4.852, 10151.238, 602.799, 53540.181 24/05/11,02:13:14,15,10,1, 11.9,1,1, 4.852, 10151.286, 602.647, 53541.219 24/05/11,02:13:14,16,10,1, 11.9,1,1, 4.852, 10151.679, 603.031, 53540.579 24/05/11,02:13:14,17,10,1, 11.9,1,1, 4.852, 10150.935, 602.775, 53540.467 24/05/11,02:13:14,18,10,1, 11.9,1,1, 4.852, 10151.755, 602.923, 53541.783 24/05/11,02:13:14,19,10,1, 11.9,1,1, 4.852, 10151.688, 603.166, 53540.717 24/05/11,02:13:15,00,10,1, 11.9,1,1, 4.852, 10151.684, 603.166, 53540.717 24/05/11,02:13:15,01,10,1, 11.9,1,1, 4.852, 10151.095, 602.888, 53540.458 24/05/11,02:13:15,02,10,1, 11.9,1,1, 4.852, 10151.658, 602.989, 53541.673 24/05/11,02:13:15,03,10,1, 11.9,1,1, 4.852, 10151.860, 603.309, 53540.720 24/05/11,02:13:15,04,10,1, 11.9,1,1, 4.852, 10151.383, 602.937, 53541.392 24/05/11,02:13:15,05,10,1, 11.9,1,1, 4.852, 10152.300, 603.121, 53541.934 24/05/11,02:13:15,06,10,1, 11.9,1,1, 4.852, 10151.760, 603.078, 53540.670 24/05/11,02:13:15,07,10,1, 11.9,1,1, 4.852, 10151.595, 602.754, 53541.581 24/05/11,02:13:15,08,10,1, 11.9,1,1, 4.852, 10152.114, 603.099, 53541.091 24/05/11,02:13:15,09,10,1, 11.9,1,1, 4.852, 10151.089, 602.918, 53540.483 24/05/11,02:13:15,10,10,1, 11.9,1,1, 4.852, 10151.660, 602.985, 53541.761 24/05/11,02:13:15,11,10,1, 11.9,1,1, 4.852, 10151.903, 603.322, 53540.834 24/05/11,02:13:15,12,10,1, 11.9,1,1, 4.852, 10151.391, 602.933, 53541.356 24/05/11,02:13:15,13,10,1, 11.9,1,1, 4.852, 10152.342, 603.203, 53542.068 24/05/11,02:13:15,14,10,1, 11.9,1,1, 4.852, 10151.831, 603.173, 53540.914 24/05/11,02:13:15,15,10,1, 11.9,1,1, 4.852, 10151.597, 602.724, 53541.647 24/05/11,02:13:15,16,10,1, 11.9,1,1, 4.852, 10152.147, 603.174, 53541.195 24/05/11,02:13:15,17,10,1, 11.9,1,1, 4.852, 10151.181, 602.958, 53540.489 24/05/11,02:13:15,18,10,1, 11.9,1,1, 4.852, 10151.692, 602.987, 53541.790 24/05/11,02:13:15,19,10,1, 11.9,1,1, 4.852, 10151.893, 603.356, 53541.022 24/05/11,02:13:16,00,10,1, 11.9,1,1, 4.851, 10151.885, 603.356, 53541.022 24/05/11,02:13:16,01,10,1, 11.9,1,1, 4.851, 10151.795, 603.195, 53541.231 24/05/11,02:13:16,02,10,1, 11.9,1,1, 4.851, 10151.668, 602.938, 53541.315 24/05/11,02:13:16,03,10,1, 11.9,1,1, 4.851, 10151.907, 603.528, 53541.443 24/05/11,02:13:16,04,10,1, 11.9,1,1, 4.851, 10151.605, 603.170, 53541.462 24/05/11,02:13:16,05,10,1, 11.9,1,1, 4.851, 10152.009, 603.276, 53541.741 24/05/11,02:13:16,06,10,1, 11.9,1,1, 4.851, 10152.209, 603.562, 53541.713 24/05/11,02:13:16,07,10,1, 11.9,1,1, 4.851, 10152.008, 602.945, 53541.802 24/05/11,02:13:16,08,10,1, 11.9,1,1, 4.851, 10152.307, 603.316, 53541.653 24/05/11,02:13:16,09,10,1, 11.9,1,1, 4.851, 10151.851, 603.228, 53541.367 24/05/11,02:13:16,10,10,1, 11.9,1,1, 4.851, 10151.705, 602.922, 53541.446 24/05/11,02:13:16,11,10,1, 11.9,1,1, 4.851, 10151.938, 603.510, 53541.364 24/05/11,02:13:16,12,10,1, 11.9,1,1, 4.851, 10151.609, 603.200, 53541.329 24/05/11,02:13:16,13,10,1, 11.9,1,1, 4.851, 10152.013, 603.268, 53541.765 24/05/11,02:13:16,14,10,1, 11.9,1,1, 4.851, 10152.199, 603.592, 53541.812 24/05/11,02:13:16,15,10,1, 11.9,1,1, 4.851, 10151.992, 603.010, 53541.735 24/05/11,02:13:16,16,10,1, 11.9,1,1, 4.851, 10152.304, 603.348, 53541.713 24/05/11,02:13:16,17,10,1, 11.9,1,1, 4.851, 10151.923, 603.230, 53541.343 24/05/11,02:13:16,18,10,1, 11.9,1,1, 4.851, 10151.786, 602.939, 53541.470 24/05/11,02:13:16,19,10,1, 11.9,1,1, 4.851, 10151.940, 603.457, 53541.355 24/05/11,02:13:17,00,10,1, 11.9,1,1, 4.846, 10151.935, 603.457, 53541.355 24/05/11,02:13:17,01,10,1, 11.9,1,1, 4.846, 10152.084, 603.417, 53541.297 24/05/11,02:13:17,02,10,1, 11.9,1,1, 4.846, 10151.977, 603.064, 53542.217 24/05/11,02:13:17,03,10,1, 11.9,1,1, 4.846, 10152.455, 603.528, 53541.680 24/05/11,02:13:17,04,10,1, 11.9,1,1, 4.846, 10151.483, 603.284, 53541.169 24/05/11,02:13:17,05,10,1, 11.9,1,1, 4.846, 10152.109, 603.312, 53542.463 24/05/11,02:13:17,06,10,1, 11.9,1,1, 4.846, 10152.307, 603.748, 53541.544 24/05/11,02:13:17,07,10,1, 11.9,1,1, 4.846, 10151.769, 603.297, 53541.988 24/05/11,02:13:17,08,10,1, 11.9,1,1, 4.846, 10152.762, 603.545, 53542.525 24/05/11,02:13:17,09,10,1, 11.9,1,1, 4.846, 10152.206, 603.467, 53541.251 24/05/11,02:13:17,10,10,1, 11.9,1,1, 4.846, 10151.973, 603.090, 53542.214 24/05/11,02:13:17,11,10,1, 11.9,1,1, 4.846, 10152.517, 603.510, 53541.674 24/05/11,02:13:17,12,10,1, 11.9,1,1, 4.846, 10151.553, 603.272, 53541.104 24/05/11,02:13:17,13,10,1, 11.9,1,1, 4.846, 10152.075, 603.357, 53542.393 24/05/11,02:13:17,14,10,1, 11.9,1,1, 4.846, 10152.348, 603.747, 53541.455 24/05/11,02:13:17,15,10,1, 11.9,1,1, 4.846, 10151.789, 603.297, 53541.928 24/05/11,02:13:17,16,10,1, 11.9,1,1, 4.846, 10152.803, 603.549, 53542.697 24/05/11,02:13:17,17,10,1, 11.9,1,1, 4.846, 10152.240, 603.485, 53541.396 24/05/11,02:13:17,18,10,1, 11.9,1,1, 4.846, 10152.069, 603.105, 53542.361 24/05/11,02:13:17,19,10,1, 11.9,1,1, 4.846, 10152.530, 603.567, 53541.778 24/05/11,02:13:18,00,10,1, 11.9,1,1, 4.849, 10152.527, 603.567, 53541.778 24/05/11,02:13:18,01,10,1, 11.9,1,1, 4.849, 10152.419, 603.712, 53541.665 24/05/11,02:13:18,02,10,1, 11.9,1,1, 4.849, 10152.181, 603.289, 53542.446 24/05/11,02:13:18,03,10,1, 11.9,1,1, 4.849, 10152.803, 603.574, 53542.428 24/05/11,02:13:18,04,10,1, 11.9,1,1, 4.849, 10151.803, 603.406, 53541.308 24/05/11,02:13:18,05,10,1, 11.9,1,1, 4.849, 10152.059, 603.293, 53542.462 24/05/11,02:13:18,06,10,1, 11.9,1,1, 4.849, 10152.360, 603.764, 53541.706 24/05/11,02:13:18,07,10,1, 11.9,1,1, 4.849, 10151.682, 603.448, 53541.733 24/05/11,02:13:18,08,10,1, 11.9,1,1, 4.849, 10152.683, 603.607, 53542.887 24/05/11,02:13:18,09,10,1, 11.9,1,1, 4.849, 10152.462, 603.767, 53541.675 24/05/11,02:13:18,10,10,1, 11.9,1,1, 4.849, 10152.131, 603.284, 53542.513 24/05/11,02:13:18,11,10,1, 11.9,1,1, 4.849, 10152.811, 603.585, 53542.444 24/05/11,02:13:18,12,10,1, 11.9,1,1, 4.849, 10151.859, 603.433, 53541.314 24/05/11,02:13:18,13,10,1, 11.9,1,1, 4.849, 10152.075, 603.231, 53542.426 24/05/11,02:13:18,14,10,1, 11.9,1,1, 4.849, 10152.385, 603.712, 53541.699 24/05/11,02:13:18,15,10,1, 11.9,1,1, 4.849, 10151.676, 603.429, 53541.765 24/05/11,02:13:18,16,10,1, 11.9,1,1, 4.849, 10152.627, 603.631, 53542.963 24/05/11,02:13:18,17,10,1, 11.9,1,1, 4.849, 10152.426, 603.775, 53541.806 24/05/11,02:13:18,18,10,1, 11.9,1,1, 4.849, 10152.087, 603.305, 53542.533 24/05/11,02:13:18,19,10,1, 11.9,1,1, 4.849, 10152.865, 603.630, 53542.462 24/05/11,02:13:19,00,09,1, 11.8,1,1, 4.849, 10152.861, 603.630, 53542.462 24/05/11,02:13:19,01,09,1, 11.8,1,1, 4.849, 10152.484, 603.791, 53541.520 24/05/11,02:13:19,02,09,1, 11.8,1,1, 4.849, 10151.792, 603.413, 53542.629 24/05/11,02:13:19,03,09,1, 11.8,1,1, 4.849, 10153.216, 603.705, 53543.246 24/05/11,02:13:19,04,09,1, 11.8,1,1, 4.849, 10152.015, 603.497, 53540.974 24/05/11,02:13:19,05,09,1, 11.8,1,1, 4.849, 10152.089, 603.311, 53543.046 24/05/11,02:13:19,06,09,1, 11.8,1,1, 4.849, 10152.760, 603.708, 53542.000 24/05/11,02:13:19,07,09,1, 11.8,1,1, 4.849, 10151.291, 603.487, 53541.318 24/05/11,02:13:19,08,09,1, 11.8,1,1, 4.849, 10152.561, 603.590, 53543.463 24/05/11,02:13:19,09,09,1, 11.8,1,1, 4.849, 10152.458, 603.821, 53541.506 24/05/11,02:13:19,10,09,1, 11.8,1,1, 4.849, 10151.732, 603.446, 53542.566 24/05/11,02:13:19,11,09,1, 11.8,1,1, 4.849, 10153.238, 603.691, 53543.264 24/05/11,02:13:19,12,09,1, 11.8,1,1, 4.849, 10152.011, 603.468, 53541.080 24/05/11,02:13:19,13,09,1, 11.8,1,1, 4.849, 10152.035, 603.355, 53542.999 24/05/11,02:13:19,14,09,1, 11.8,1,1, 4.849, 10152.823, 603.652, 53542.082 24/05/11,02:13:19,15,09,1, 11.8,1,1, 4.849, 10151.326, 603.432, 53541.325 24/05/11,02:13:19,16,09,1, 11.8,1,1, 4.849, 10152.508, 603.599, 53543.445 24/05/11,02:13:19,17,09,1, 11.8,1,1, 4.849, 10152.459, 603.796, 53541.490 24/05/11,02:13:19,18,09,1, 11.8,1,1, 4.849, 10151.685, 603.450, 53542.487 24/05/11,02:13:19,19,09,1, 11.8,1,1, 4.849, 10153.182, 603.735, 53543.351 24/05/11,02:13:20,00,10,1, 11.9,1,1, 4.851, 10153.178, 603.735, 53543.351 24/05/11,02:13:20,01,10,1, 11.9,1,1, 4.851, 10152.419, 603.681, 53541.744 24/05/11,02:13:20,02,10,1, 11.9,1,1, 4.851, 10151.452, 603.433, 53542.281 24/05/11,02:13:20,03,10,1, 11.9,1,1, 4.851, 10152.988, 603.712, 53543.733 24/05/11,02:13:20,04,10,1, 11.9,1,1, 4.851, 10152.163, 603.530, 53541.323 24/05/11,02:13:20,05,10,1, 11.9,1,1, 4.851, 10151.971, 603.314, 53543.150 24/05/11,02:13:20,06,10,1, 11.9,1,1, 4.851, 10152.974, 603.593, 53542.669 24/05/11,02:13:20,07,10,1, 11.9,1,1, 4.851, 10151.333, 603.320, 53541.043 24/05/11,02:13:20,08,10,1, 11.9,1,1, 4.851, 10152.160, 603.480, 53543.388 24/05/11,02:13:20,09,10,1, 11.9,1,1, 4.851, 10152.454, 603.702, 53541.761 24/05/11,02:13:20,10,10,1, 11.9,1,1, 4.851, 10151.440, 603.438, 53542.221 24/05/11,02:13:20,11,10,1, 11.9,1,1, 4.851, 10153.002, 603.645, 53543.808 24/05/11,02:13:20,12,10,1, 11.9,1,1, 4.851, 10152.213, 603.575, 53541.527 24/05/11,02:13:20,13,10,1, 11.9,1,1, 4.851, 10151.931, 603.247, 53543.071 24/05/11,02:13:20,14,10,1, 11.9,1,1, 4.851, 10153.020, 603.576, 53542.650 24/05/11,02:13:20,15,10,1, 11.9,1,1, 4.851, 10151.405, 603.268, 53541.139 24/05/11,02:13:20,16,10,1, 11.9,1,1, 4.851, 10152.100, 603.408, 53543.356 24/05/11,02:13:20,17,10,1, 11.9,1,1, 4.851, 10152.426, 603.699, 53541.613 24/05/11,02:13:20,18,10,1, 11.9,1,1, 4.851, 10151.391, 603.388, 53542.065 24/05/11,02:13:20,19,10,1, 11.9,1,1, 4.851, 10152.895, 603.664, 53543.792 24/05/11,02:13:21,00,11,1, 11.9,1,1, 4.851, 10152.894, 603.664, 53543.792 24/05/11,02:13:21,01,11,1, 11.9,1,1, 4.851, 10152.438, 603.591, 53542.075 24/05/11,02:13:21,02,11,1, 11.9,1,1, 4.851, 10151.133, 603.290, 53541.817 24/05/11,02:13:21,03,11,1, 11.9,1,1, 4.851, 10152.596, 603.545, 53543.787 24/05/11,02:13:21,04,11,1, 11.9,1,1, 4.851, 10152.284, 603.576, 53541.685 24/05/11,02:13:21,05,11,1, 11.9,1,1, 4.851, 10151.763, 603.195, 53543.027 24/05/11,02:13:21,06,11,1, 11.9,1,1, 4.851, 10153.033, 603.500, 53543.240 24/05/11,02:13:21,07,11,1, 11.9,1,1, 4.851, 10151.629, 603.223, 53541.211 24/05/11,02:13:21,08,11,1, 11.9,1,1, 4.851, 10151.881, 603.194, 53543.344 24/05/11,02:13:21,09,11,1, 11.9,1,1, 4.851, 10152.420, 603.501, 53541.976 24/05/11,02:13:21,10,11,1, 11.9,1,1, 4.851, 10151.147, 603.277, 53541.702 24/05/11,02:13:21,11,11,1, 11.9,1,1, 4.851, 10152.517, 603.530, 53543.813 24/05/11,02:13:21,12,11,1, 11.9,1,1, 4.851, 10152.257, 603.480, 53541.650 24/05/11,02:13:21,13,11,1, 11.9,1,1, 4.851, 10151.754, 603.209, 53542.993 24/05/11,02:13:21,14,11,1, 11.9,1,1, 4.851, 10153.018, 603.482, 53543.377 24/05/11,02:13:21,15,11,1, 11.9,1,1, 4.851, 10151.642, 603.187, 53541.218 24/05/11,02:13:21,16,11,1, 11.9,1,1, 4.851, 10151.899, 603.124, 53543.270 24/05/11,02:13:21,17,11,1, 11.9,1,1, 4.851, 10152.513, 603.466, 53542.055 24/05/11,02:13:21,18,11,1, 11.9,1,1, 4.851, 10151.144, 603.222, 53541.660 24/05/11,02:13:21,19,11,1, 11.9,1,1, 4.851, 10152.517, 603.497, 53543.756 24/05/11,02:13:22,00,11,1, 11.8,1,1, 4.850, 10152.510, 603.497, 53543.756 24/05/11,02:13:22,01,11,1, 11.8,1,1, 4.850, 10152.556, 603.252, 53542.475 24/05/11,02:13:22,02,11,1, 11.8,1,1, 4.850, 10151.080, 602.995, 53541.508 24/05/11,02:13:22,03,11,1, 11.8,1,1, 4.850, 10152.146, 603.151, 53543.655 24/05/11,02:13:22,04,11,1, 11.8,1,1, 4.850, 10152.205, 603.401, 53541.736 24/05/11,02:13:22,05,11,1, 11.8,1,1, 4.850, 10151.444, 603.015, 53542.736 24/05/11,02:13:22,06,11,1, 11.8,1,1, 4.850, 10152.945, 603.277, 53543.806 24/05/11,02:13:22,07,11,1, 11.8,1,1, 4.850, 10151.835, 603.082, 53541.558 24/05/11,02:13:22,08,11,1, 11.8,1,1, 4.850, 10151.769, 602.880, 53543.305 24/05/11,02:13:22,09,11,1, 11.8,1,1, 4.850, 10152.598, 603.212, 53542.449 24/05/11,02:13:22,10,11,1, 11.8,1,1, 4.850, 10151.080, 602.949, 53541.414 24/05/11,02:13:22,11,11,1, 11.8,1,1, 4.850, 10152.109, 603.117, 53543.669 24/05/11,02:13:22,12,11,1, 11.8,1,1, 4.850, 10152.214, 603.358, 53541.784 24/05/11,02:13:22,13,11,1, 11.8,1,1, 4.850, 10151.411, 603.029, 53542.678 24/05/11,02:13:22,14,11,1, 11.8,1,1, 4.850, 10152.943, 603.322, 53543.892 24/05/11,02:13:22,15,11,1, 11.8,1,1, 4.850, 10151.884, 603.089, 53541.594 24/05/11,02:13:22,16,11,1, 11.8,1,1, 4.850, 10151.748, 602.879, 53543.368 24/05/11,02:13:22,17,11,1, 11.8,1,1, 4.850, 10152.597, 603.178, 53542.440 24/05/11,02:13:22,18,11,1, 11.8,1,1, 4.850, 10151.095, 602.919, 53541.370 24/05/11,02:13:22,19,11,1, 11.8,1,1, 4.850, 10152.055, 603.075, 53543.664 24/05/11,02:13:23,00,11,1, 12.0,1,1, 4.850, 10152.051, 603.075, 53543.664 24/05/11,02:13:23,01,11,1, 12.0,1,1, 4.850, 10152.679, 602.836, 53541.430 24/05/11,02:13:23,02,11,1, 12.0,1,1, 4.850, 10151.034, 602.876, 53542.173 24/05/11,02:13:23,03,11,1, 12.0,1,1, 4.850, 10152.578, 602.811, 53543.850 24/05/11,02:13:23,04,11,1, 12.0,1,1, 4.850, 10151.551, 602.959, 53540.888 24/05/11,02:13:23,05,11,1, 12.0,1,1, 4.850, 10151.408, 603.042, 53543.655 24/05/11,02:13:23,06,11,1, 12.0,1,1, 4.850, 10152.949, 602.979, 53543.348 24/05/11,02:13:23,07,11,1, 12.0,1,1, 4.850, 10151.407, 603.030, 53541.559 24/05/11,02:13:23,08,11,1, 12.0,1,1, 4.850, 10152.333, 602.793, 53544.503 24/05/11,02:13:23,09,11,1, 12.0,1,1, 4.850, 10152.708, 602.849, 53542.261 24/05/11,02:13:23,10,11,1, 12.0,1,1, 4.850, 10150.696, 602.782, 53541.586 24/05/11,02:13:23,11,11,1, 12.0,1,1, 4.850, 10152.617, 602.754, 53543.747 24/05/11,02:13:23,12,11,1, 12.0,1,1, 4.850, 10151.747, 602.974, 53541.065 24/05/11,02:13:23,13,11,1, 12.0,1,1, 4.850, 10151.081, 602.967, 53543.422 24/05/11,02:13:23,14,11,1, 12.0,1,1, 4.850, 10153.062, 602.911, 53543.151 24/05/11,02:13:23,15,11,1, 12.0,1,1, 4.850, 10151.469, 603.021, 53541.659 24/05/11,02:13:23,16,11,1, 12.0,1,1, 4.850, 10152.183, 602.806, 53544.797 24/05/11,02:13:23,17,11,1, 12.0,1,1, 4.850, 10152.661, 602.743, 53541.547 24/05/11,02:13:23,18,11,1, 12.0,1,1, 4.850, 10151.047, 602.831, 53542.047 24/05/11,02:13:23,19,11,1, 12.0,1,1, 4.850, 10152.542, 602.844, 53544.514 24/05/11,02:13:24,00,11,1, 11.9,1,1, 4.851, 10152.535, 602.844, 53544.514 24/05/11,02:13:24,01,11,1, 11.9,1,1, 4.851, 10152.905, 602.583, 53542.346 24/05/11,02:13:24,02,11,1, 11.9,1,1, 4.851, 10151.252, 602.593, 53541.931 24/05/11,02:13:24,03,11,1, 11.9,1,1, 4.851, 10152.660, 602.530, 53544.087 24/05/11,02:13:24,04,11,1, 11.9,1,1, 4.851, 10151.912, 602.642, 53540.883 24/05/11,02:13:24,05,11,1, 11.9,1,1, 4.851, 10151.296, 602.701, 53543.059 24/05/11,02:13:24,06,11,1, 11.9,1,1, 4.851, 10153.000, 602.751, 53543.570 24/05/11,02:13:24,07,11,1, 11.9,1,1, 4.851, 10151.570, 602.805, 53541.331 24/05/11,02:13:24,08,11,1, 11.9,1,1, 4.851, 10152.310, 602.728, 53544.505 24/05/11,02:13:24,09,11,1, 11.9,1,1, 4.851, 10152.954, 602.549, 53542.320 24/05/11,02:13:24,10,11,1, 11.9,1,1, 4.851, 10151.324, 602.593, 53541.891 24/05/11,02:13:24,11,11,1, 11.9,1,1, 4.851, 10152.662, 602.459, 53544.158 24/05/11,02:13:24,12,11,1, 11.9,1,1, 4.851, 10151.994, 602.582, 53541.024 24/05/11,02:13:24,13,11,1, 11.9,1,1, 4.851, 10151.286, 602.663, 53542.948 24/05/11,02:13:24,14,11,1, 11.9,1,1, 4.851, 10152.931, 602.663, 53543.565 24/05/11,02:13:24,15,11,1, 11.9,1,1, 4.851, 10151.635, 602.721, 53541.266 24/05/11,02:13:24,16,11,1, 11.9,1,1, 4.851, 10152.251, 602.695, 53544.434 24/05/11,02:13:24,17,11,1, 11.9,1,1, 4.851, 10153.011, 602.535, 53542.499 24/05/11,02:13:24,18,11,1, 11.9,1,1, 4.851, 10151.331, 602.587, 53541.869 24/05/11,02:13:24,19,11,1, 11.9,1,1, 4.851, 10152.667, 602.440, 53544.084 24/05/11,02:13:25,00,11,1, 11.8,1,1, 4.851, 10152.661, 602.440, 53544.084 24/05/11,02:13:25,01,11,1, 11.8,1,1, 4.851, 10153.382, 602.388, 53542.781 24/05/11,02:13:25,02,11,1, 11.8,1,1, 4.851, 10151.712, 602.392, 53541.697 24/05/11,02:13:25,03,11,1, 11.8,1,1, 4.851, 10152.858, 602.211, 53544.370 24/05/11,02:13:25,04,11,1, 11.8,1,1, 4.851, 10152.559, 602.244, 53541.304 24/05/11,02:13:25,05,11,1, 11.8,1,1, 4.851, 10151.406, 602.328, 53542.478 24/05/11,02:13:25,06,11,1, 11.8,1,1, 4.851, 10153.050, 602.309, 53543.726 24/05/11,02:13:25,07,11,1, 11.8,1,1, 4.851, 10151.893, 602.465, 53541.048 24/05/11,02:13:25,08,11,1, 11.8,1,1, 4.851, 10152.222, 602.438, 53544.067 24/05/11,02:13:25,09,11,1, 11.8,1,1, 4.851, 10153.358, 602.333, 53542.933 24/05/11,02:13:25,10,11,1, 11.8,1,1, 4.851, 10151.745, 602.303, 53541.681 24/05/11,02:13:25,11,11,1, 11.8,1,1, 4.851, 10152.888, 602.211, 53544.353 24/05/11,02:13:25,12,11,1, 11.8,1,1, 4.851, 10152.612, 602.192, 53541.363 24/05/11,02:13:25,13,11,1, 11.8,1,1, 4.851, 10151.400, 602.293, 53542.379 24/05/11,02:13:25,14,11,1, 11.8,1,1, 4.851, 10153.056, 602.249, 53543.697 24/05/11,02:13:25,15,11,1, 11.8,1,1, 4.851, 10151.915, 602.430, 53540.977 24/05/11,02:13:25,16,11,1, 11.8,1,1, 4.851, 10152.153, 602.391, 53544.014 24/05/11,02:13:25,17,11,1, 11.8,1,1, 4.851, 10153.447, 602.324, 53543.042 24/05/11,02:13:25,18,11,1, 11.8,1,1, 4.851, 10151.768, 602.289, 53541.578 24/05/11,02:13:25,19,11,1, 11.8,1,1, 4.851, 10152.918, 602.201, 53544.382 24/05/11,02:13:26,00,11,1, 11.8,1,1, 4.851, 10152.911, 602.201, 53544.382 24/05/11,02:13:26,01,11,1, 11.8,1,1, 4.851, 10153.720, 602.121, 53543.341 24/05/11,02:13:26,02,11,1, 11.8,1,1, 4.851, 10152.134, 602.148, 53541.525 24/05/11,02:13:26,03,11,1, 11.8,1,1, 4.851, 10153.129, 601.973, 53544.389 24/05/11,02:13:26,04,11,1, 11.8,1,1, 4.851, 10153.295, 601.937, 53541.849 24/05/11,02:13:26,05,11,1, 11.8,1,1, 4.851, 10151.815, 601.950, 53542.087 24/05/11,02:13:26,06,11,1, 11.8,1,1, 4.851, 10153.325, 601.915, 53543.950 24/05/11,02:13:26,07,11,1, 11.8,1,1, 4.851, 10152.385, 602.084, 53540.953 24/05/11,02:13:26,08,11,1, 11.8,1,1, 4.851, 10152.191, 602.095, 53543.446 24/05/11,02:13:26,09,11,1, 11.8,1,1, 4.851, 10153.786, 602.076, 53543.317 24/05/11,02:13:26,10,11,1, 11.8,1,1, 4.851, 10152.218, 602.136, 53541.450 24/05/11,02:13:26,11,11,1, 11.8,1,1, 4.851, 10153.165, 601.951, 53544.459 24/05/11,02:13:26,12,11,1, 11.8,1,1, 4.851, 10153.446, 601.920, 53541.916 24/05/11,02:13:26,13,11,1, 11.8,1,1, 4.851, 10151.871, 601.937, 53541.938 24/05/11,02:13:26,14,11,1, 11.8,1,1, 4.851, 10153.380, 601.852, 53543.783 24/05/11,02:13:26,15,11,1, 11.8,1,1, 4.851, 10152.492, 602.050, 53540.910 24/05/11,02:13:26,16,11,1, 11.8,1,1, 4.851, 10152.224, 602.040, 53543.459 24/05/11,02:13:26,17,11,1, 11.8,1,1, 4.851, 10153.733, 602.022, 53543.379 24/05/11,02:13:26,18,11,1, 11.8,1,1, 4.851, 10152.275, 602.106, 53541.479 24/05/11,02:13:26,19,11,1, 11.8,1,1, 4.851, 10153.152, 601.877, 53544.420 24/05/11,02:13:27,00,11,1, 11.9,1,1, 4.855, 10153.145, 601.877, 53544.420 24/05/11,02:13:27,01,11,1, 11.9,1,1, 4.855, 10154.028, 601.691, 53543.515 24/05/11,02:13:27,02,11,1, 11.9,1,1, 4.855, 10152.687, 601.828, 53541.292 24/05/11,02:13:27,03,11,1, 11.9,1,1, 4.855, 10153.300, 601.729, 53544.391 24/05/11,02:13:27,04,11,1, 11.9,1,1, 4.855, 10154.134, 601.561, 53542.380 24/05/11,02:13:27,05,11,1, 11.9,1,1, 4.855, 10152.460, 601.639, 53541.647 24/05/11,02:13:27,06,11,1, 11.9,1,1, 4.855, 10153.825, 601.490, 53544.030 24/05/11,02:13:27,07,11,1, 11.9,1,1, 4.855, 10153.130, 601.597, 53540.954 24/05/11,02:13:27,08,11,1, 11.9,1,1, 4.855, 10152.380, 601.686, 53543.012 24/05/11,02:13:27,09,11,1, 11.9,1,1, 4.855, 10154.066, 601.652, 53543.442 24/05/11,02:13:27,10,11,1, 11.9,1,1, 4.855, 10152.770, 601.803, 53541.172 24/05/11,02:13:27,11,11,1, 11.9,1,1, 4.855, 10153.363, 601.684, 53544.347 24/05/11,02:13:27,12,11,1, 11.9,1,1, 4.855, 10153.998, 601.533, 53541.987 24/05/11,02:13:27,13,11,1, 11.9,1,1, 4.855, 10152.978, 601.638, 53541.939 24/05/11,02:13:27,14,11,1, 11.9,1,1, 4.855, 10153.600, 601.455, 53544.217 24/05/11,02:13:27,15,11,1, 11.9,1,1, 4.855, 10153.153, 601.537, 53540.879 24/05/11,02:13:27,16,11,1, 11.9,1,1, 4.855, 10152.760, 601.559, 53542.337 24/05/11,02:13:27,17,11,1, 11.9,1,1, 4.855, 10153.904, 601.613, 53543.936 24/05/11,02:13:27,18,11,1, 11.9,1,1, 4.855, 10152.799, 601.737, 53541.232 24/05/11,02:13:27,19,11,1, 11.9,1,1, 4.855, 10153.459, 601.538, 53543.385 24/05/11,02:13:28,00,11,1, 11.9,1,1, 4.849, 10153.453, 601.538, 53543.385 24/05/11,02:13:28,01,11,1, 11.9,1,1, 4.849, 10153.846, 601.241, 53543.163 24/05/11,02:13:28,02,11,1, 11.9,1,1, 4.849, 10153.569, 601.507, 53541.858 24/05/11,02:13:28,03,11,1, 11.9,1,1, 4.849, 10153.512, 601.303, 53543.241 24/05/11,02:13:28,04,11,1, 11.9,1,1, 4.849, 10154.384, 601.354, 53543.077 24/05/11,02:13:28,05,11,1, 11.9,1,1, 4.849, 10153.618, 601.430, 53542.157 24/05/11,02:13:28,06,11,1, 11.9,1,1, 4.849, 10153.861, 601.092, 53543.447 24/05/11,02:13:28,07,11,1, 11.9,1,1, 4.849, 10154.021, 601.286, 53542.115 24/05/11,02:13:28,08,11,1, 11.9,1,1, 4.849, 10153.175, 601.240, 53542.272 24/05/11,02:13:28,09,11,1, 11.9,1,1, 4.849, 10153.987, 601.178, 53543.131 24/05/11,02:13:28,10,11,1, 11.9,1,1, 4.849, 10153.673, 601.446, 53541.821 24/05/11,02:13:28,11,11,1, 11.9,1,1, 4.849, 10153.460, 601.293, 53543.172 24/05/11,02:13:28,12,11,1, 11.9,1,1, 4.849, 10154.413, 601.312, 53542.983 24/05/11,02:13:28,13,11,1, 11.9,1,1, 4.849, 10153.693, 601.343, 53542.201 24/05/11,02:13:28,14,11,1, 11.9,1,1, 4.849, 10153.933, 600.992, 53543.414 24/05/11,02:13:28,15,11,1, 11.9,1,1, 4.849, 10154.141, 601.192, 53542.116 24/05/11,02:13:28,16,11,1, 11.9,1,1, 4.849, 10153.257, 601.210, 53542.121 24/05/11,02:13:28,17,11,1, 11.9,1,1, 4.849, 10153.927, 601.083, 53543.058 24/05/11,02:13:28,18,11,1, 11.9,1,1, 4.849, 10153.660, 601.447, 53541.825 24/05/11,02:13:28,19,11,1, 11.9,1,1, 4.849, 10153.513, 601.199, 53543.117 24/05/11,02:13:29,00,11,1, 11.9,1,1, 4.850, 10153.512, 601.199, 53543.117 24/05/11,02:13:29,01,11,1, 11.9,1,1, 4.850, 10154.301, 600.630, 53543.080 24/05/11,02:13:29,02,11,1, 11.9,1,1, 4.850, 10154.123, 601.027, 53541.679 24/05/11,02:13:29,03,11,1, 11.9,1,1, 4.850, 10153.696, 600.822, 53542.799 24/05/11,02:13:29,04,11,1, 11.9,1,1, 4.850, 10154.705, 600.903, 53543.080 24/05/11,02:13:29,05,11,1, 11.9,1,1, 4.850, 10154.125, 601.066, 53542.066 24/05/11,02:13:29,06,11,1, 11.9,1,1, 4.850, 10154.350, 600.720, 53543.517 24/05/11,02:13:29,07,11,1, 11.9,1,1, 4.850, 10154.787, 600.869, 53542.409 24/05/11,02:13:29,08,11,1, 11.9,1,1, 4.850, 10153.746, 600.794, 53542.096 24/05/11,02:13:29,09,11,1, 11.9,1,1, 4.850, 10154.367, 600.627, 53543.131 24/05/11,02:13:29,10,11,1, 11.9,1,1, 4.850, 10154.149, 600.978, 53541.751 24/05/11,02:13:29,11,11,1, 11.9,1,1, 4.850, 10153.747, 600.786, 53542.746 24/05/11,02:13:29,12,11,1, 11.9,1,1, 4.850, 10154.674, 600.895, 53543.152 24/05/11,02:13:29,13,11,1, 11.9,1,1, 4.850, 10154.159, 601.054, 53542.074 24/05/11,02:13:29,14,11,1, 11.9,1,1, 4.850, 10154.385, 600.657, 53543.460 24/05/11,02:13:29,15,11,1, 11.9,1,1, 4.850, 10154.841, 600.780, 53542.487 24/05/11,02:13:29,16,11,1, 11.9,1,1, 4.850, 10153.879, 600.729, 53542.098 24/05/11,02:13:29,17,11,1, 11.9,1,1, 4.850, 10154.399, 600.555, 53543.155 24/05/11,02:13:29,18,11,1, 11.9,1,1, 4.850, 10154.201, 600.893, 53541.621 24/05/11,02:13:29,19,11,1, 11.9,1,1, 4.850, 10153.733, 600.749, 53542.669 24/05/11,02:13:30,00,11,1, 11.9,1,1, 4.850, 10153.729, 600.749, 53542.669 24/05/11,02:13:30,01,11,1, 11.9,1,1, 4.850, 10154.758, 600.065, 53543.208 24/05/11,02:13:30,02,11,1, 11.9,1,1, 4.850, 10154.646, 600.426, 53541.813 24/05/11,02:13:30,03,11,1, 11.9,1,1, 4.850, 10153.921, 600.340, 53542.440 24/05/11,02:13:30,04,11,1, 11.9,1,1, 4.850, 10154.859, 600.306, 53543.009 24/05/11,02:13:30,05,11,1, 11.9,1,1, 4.850, 10154.467, 600.674, 53541.886 24/05/11,02:13:30,06,11,1, 11.9,1,1, 4.850, 10154.514, 600.281, 53543.403 24/05/11,02:13:30,07,11,1, 11.9,1,1, 4.850, 10155.266, 600.369, 53542.883 24/05/11,02:13:30,08,11,1, 11.9,1,1, 4.850, 10154.311, 600.383, 53542.060 24/05/11,02:13:30,09,11,1, 11.9,1,1, 4.850, 10154.835, 600.093, 53543.372 24/05/11,02:13:30,10,11,1, 11.9,1,1, 4.850, 10154.690, 600.314, 53541.703 24/05/11,02:13:30,11,11,1, 11.9,1,1, 4.850, 10153.947, 600.293, 53542.374 24/05/11,02:13:30,12,11,1, 11.9,1,1, 4.850, 10154.908, 600.238, 53543.082 24/05/11,02:13:30,13,11,1, 11.9,1,1, 4.850, 10154.494, 600.564, 53541.750 24/05/11,02:13:30,14,11,1, 11.9,1,1, 4.850, 10154.538, 600.232, 53543.391 24/05/11,02:13:30,15,11,1, 11.9,1,1, 4.850, 10155.349, 600.300, 53542.850 24/05/11,02:13:30,16,11,1, 11.9,1,1, 4.850, 10154.357, 600.336, 53542.041 24/05/11,02:13:30,17,11,1, 11.9,1,1, 4.850, 10154.847, 599.992, 53543.319 24/05/11,02:13:30,18,11,1, 11.9,1,1, 4.850, 10154.783, 600.311, 53541.713 24/05/11,02:13:30,19,11,1, 11.9,1,1, 4.850, 10154.009, 600.227, 53542.250 24/05/11,02:13:31,00,11,1, 11.9,1,1, 4.850, 10154.004, 600.227, 53542.250 24/05/11,02:13:31,01,11,1, 11.9,1,1, 4.850, 10155.066, 599.661, 53543.358 24/05/11,02:13:31,02,11,1, 11.9,1,1, 4.850, 10155.228, 599.824, 53541.852 24/05/11,02:13:31,03,11,1, 11.9,1,1, 4.850, 10154.298, 599.784, 53542.015 24/05/11,02:13:31,04,11,1, 11.9,1,1, 4.850, 10155.092, 599.726, 53543.103 24/05/11,02:13:31,05,11,1, 11.9,1,1, 4.850, 10154.719, 600.016, 53541.595 24/05/11,02:13:31,06,11,1, 11.9,1,1, 4.850, 10154.552, 599.842, 53542.926 24/05/11,02:13:31,07,11,1, 11.9,1,1, 4.850, 10155.504, 599.896, 53542.911 24/05/11,02:13:31,08,11,1, 11.9,1,1, 4.850, 10154.748, 599.941, 53541.858 24/05/11,02:13:31,09,11,1, 11.9,1,1, 4.850, 10155.131, 599.613, 53543.380 24/05/11,02:13:31,10,11,1, 11.9,1,1, 4.850, 10155.296, 599.790, 53541.927 24/05/11,02:13:31,11,11,1, 11.9,1,1, 4.850, 10154.342, 599.666, 53542.016 24/05/11,02:13:31,12,11,1, 11.9,1,1, 4.850, 10155.059, 599.624, 53543.059 24/05/11,02:13:31,13,11,1, 11.9,1,1, 4.850, 10154.790, 599.953, 53541.553 24/05/11,02:13:31,14,11,1, 11.9,1,1, 4.850, 10154.555, 599.747, 53542.897 24/05/11,02:13:31,15,11,1, 11.9,1,1, 4.850, 10155.535, 599.813, 53542.967 24/05/11,02:13:31,16,11,1, 11.9,1,1, 4.850, 10154.802, 599.898, 53541.956 24/05/11,02:13:31,17,11,1, 11.9,1,1, 4.850, 10155.103, 599.560, 53543.313 24/05/11,02:13:31,18,11,1, 11.9,1,1, 4.850, 10155.343, 599.664, 53541.908 24/05/11,02:13:31,19,11,1, 11.9,1,1, 4.850, 10154.357, 599.640, 53541.914 24/05/11,02:13:32,00,11,1, 11.9,1,1, 4.848, 10154.355, 599.640, 53541.914 24/05/11,02:13:32,01,11,1, 11.9,1,1, 4.848, 10154.800, 598.971, 53542.220 24/05/11,02:13:32,02,11,1, 11.9,1,1, 4.848, 10155.756, 599.426, 53543.367 24/05/11,02:13:32,03,11,1, 11.9,1,1, 4.848, 10154.970, 599.139, 53541.557 24/05/11,02:13:32,04,11,1, 11.9,1,1, 4.848, 10154.625, 598.973, 53542.453 24/05/11,02:13:32,05,11,1, 11.9,1,1, 4.848, 10155.488, 599.497, 53542.518 24/05/11,02:13:32,06,11,1, 11.9,1,1, 4.848, 10154.414, 599.079, 53541.525 24/05/11,02:13:32,07,11,1, 11.9,1,1, 4.848, 10155.158, 599.300, 53543.312 24/05/11,02:13:32,08,11,1, 11.9,1,1, 4.848, 10155.554, 599.550, 53542.349 24/05/11,02:13:32,09,11,1, 11.9,1,1, 4.848, 10154.719, 598.976, 53542.407 24/05/11,02:13:32,10,11,1, 11.9,1,1, 4.848, 10155.738, 599.369, 53543.439 24/05/11,02:13:32,11,11,1, 11.9,1,1, 4.848, 10155.079, 599.128, 53541.533 24/05/11,02:13:32,12,11,1, 11.9,1,1, 4.848, 10154.637, 598.851, 53542.553 24/05/11,02:13:32,13,11,1, 11.9,1,1, 4.848, 10155.496, 599.403, 53542.619 24/05/11,02:13:32,14,11,1, 11.9,1,1, 4.848, 10154.405, 598.981, 53541.456 24/05/11,02:13:32,15,11,1, 11.9,1,1, 4.848, 10155.146, 599.223, 53543.317 24/05/11,02:13:32,16,11,1, 11.9,1,1, 4.848, 10155.556, 599.481, 53542.415 24/05/11,02:13:32,17,11,1, 11.9,1,1, 4.848, 10154.683, 598.898, 53542.287 24/05/11,02:13:32,18,11,1, 11.9,1,1, 4.848, 10155.765, 599.296, 53543.411 24/05/11,02:13:32,19,11,1, 11.9,1,1, 4.848, 10155.068, 599.032, 53541.616 24/05/11,02:13:33,00,10,1, 11.9,1,1, 4.849, 10155.064, 599.032, 53541.616 24/05/11,02:13:33,01,10,1, 11.9,1,1, 4.849, 10154.687, 598.488, 53542.046 24/05/11,02:13:33,02,10,1, 11.9,1,1, 4.849, 10155.715, 598.871, 53543.464 24/05/11,02:13:33,03,10,1, 11.9,1,1, 4.849, 10155.336, 598.674, 53541.740 24/05/11,02:13:33,04,10,1, 11.9,1,1, 4.849, 10154.745, 598.302, 53542.411 24/05/11,02:13:33,05,10,1, 11.9,1,1, 4.849, 10155.641, 598.879, 53542.829 24/05/11,02:13:33,06,10,1, 11.9,1,1, 4.849, 10154.554, 598.481, 53541.293 24/05/11,02:13:33,07,10,1, 11.9,1,1, 4.849, 10154.926, 598.646, 53542.913 24/05/11,02:13:33,08,10,1, 11.9,1,1, 4.849, 10155.514, 598.950, 53542.322 24/05/11,02:13:33,09,10,1, 11.9,1,1, 4.849, 10154.675, 598.454, 53542.092 24/05/11,02:13:33,10,10,1, 11.9,1,1, 4.849, 10155.755, 598.830, 53543.609 24/05/11,02:13:33,11,10,1, 11.9,1,1, 4.849, 10155.395, 598.611, 53541.909 24/05/11,02:13:33,12,10,1, 11.9,1,1, 4.849, 10154.733, 598.254, 53542.442 24/05/11,02:13:33,13,10,1, 11.9,1,1, 4.849, 10155.663, 598.763, 53542.809 24/05/11,02:13:33,14,10,1, 11.9,1,1, 4.849, 10154.542, 598.337, 53541.332 24/05/11,02:13:33,15,10,1, 11.9,1,1, 4.849, 10154.910, 598.532, 53542.966 24/05/11,02:13:33,16,10,1, 11.9,1,1, 4.849, 10155.612, 598.903, 53542.463 24/05/11,02:13:33,17,10,1, 11.9,1,1, 4.849, 10154.643, 598.410, 53542.041 24/05/11,02:13:33,18,10,1, 11.9,1,1, 4.849, 10155.726, 598.722, 53543.457 24/05/11,02:13:33,19,10,1, 11.9,1,1, 4.849, 10155.462, 598.655, 53541.909 24/05/11,02:13:34,00,09,1, 11.9,1,1, 4.853, 10155.456, 598.655, 53541.909 24/05/11,02:13:34,01,09,1, 11.9,1,1, 4.853, 10154.460, 597.935, 53541.636 24/05/11,02:13:34,02,09,1, 11.9,1,1, 4.853, 10155.480, 598.276, 53543.448 24/05/11,02:13:34,03,09,1, 11.9,1,1, 4.853, 10155.501, 598.251, 53542.118 24/05/11,02:13:34,04,09,1, 11.9,1,1, 4.853, 10154.666, 597.804, 53542.471 24/05/11,02:13:34,05,09,1, 11.9,1,1, 4.853, 10155.648, 598.294, 53542.979 24/05/11,02:13:34,06,09,1, 11.9,1,1, 4.853, 10154.696, 597.919, 53541.241 24/05/11,02:13:34,07,09,1, 11.9,1,1, 4.853, 10154.675, 597.923, 53542.689 24/05/11,02:13:34,08,09,1, 11.9,1,1, 4.853, 10155.434, 598.375, 53542.353 24/05/11,02:13:34,09,09,1, 11.9,1,1, 4.853, 10154.480, 597.859, 53541.656 24/05/11,02:13:34,10,09,1, 11.9,1,1, 4.853, 10155.465, 598.228, 53543.395 24/05/11,02:13:34,11,09,1, 11.9,1,1, 4.853, 10155.459, 598.232, 53542.057 24/05/11,02:13:34,12,09,1, 11.9,1,1, 4.853, 10154.655, 597.708, 53542.198 24/05/11,02:13:34,13,09,1, 11.9,1,1, 4.853, 10155.678, 598.211, 53542.954 24/05/11,02:13:34,14,09,1, 11.9,1,1, 4.853, 10154.693, 597.865, 53541.130 24/05/11,02:13:34,15,09,1, 11.9,1,1, 4.853, 10154.652, 597.843, 53542.533 24/05/11,02:13:34,16,09,1, 11.9,1,1, 4.853, 10155.403, 598.336, 53542.297 24/05/11,02:13:34,17,09,1, 11.9,1,1, 4.853, 10154.358, 597.809, 53541.575 24/05/11,02:13:34,18,09,1, 11.9,1,1, 4.853, 10155.458, 598.191, 53543.385 24/05/11,02:13:34,19,09,1, 11.9,1,1, 4.853, 10155.482, 598.173, 53542.088 24/05/11,02:13:35,00,10,1, 11.9,1,1, 4.850, 10155.481, 598.173, 53542.088 24/05/11,02:13:35,01,10,1, 11.9,1,1, 4.850, 10154.054, 597.609, 53541.920 24/05/11,02:13:35,02,10,1, 11.9,1,1, 4.850, 10155.598, 597.765, 53543.552 24/05/11,02:13:35,03,10,1, 11.9,1,1, 4.850, 10154.903, 597.768, 53541.440 24/05/11,02:13:35,04,10,1, 11.9,1,1, 4.850, 10154.748, 597.530, 53543.419 24/05/11,02:13:35,05,10,1, 11.9,1,1, 4.850, 10155.779, 597.708, 53542.783 24/05/11,02:13:35,06,10,1, 11.9,1,1, 4.850, 10154.228, 597.505, 53541.007 24/05/11,02:13:35,07,10,1, 11.9,1,1, 4.850, 10155.033, 597.449, 53543.452 24/05/11,02:13:35,08,10,1, 11.9,1,1, 4.850, 10155.096, 597.687, 53541.495 24/05/11,02:13:35,09,10,1, 11.9,1,1, 4.850, 10153.999, 597.536, 53541.999 24/05/11,02:13:35,10,10,1, 11.9,1,1, 4.850, 10155.460, 597.651, 53543.556 24/05/11,02:13:35,11,10,1, 11.9,1,1, 4.850, 10154.814, 597.755, 53541.250 24/05/11,02:13:35,12,10,1, 11.9,1,1, 4.850, 10154.650, 597.465, 53543.148 24/05/11,02:13:35,13,10,1, 11.9,1,1, 4.850, 10155.817, 597.639, 53542.725 24/05/11,02:13:35,14,10,1, 11.9,1,1, 4.850, 10154.279, 597.444, 53541.139 24/05/11,02:13:35,15,10,1, 11.9,1,1, 4.850, 10154.939, 597.390, 53543.316 24/05/11,02:13:35,16,10,1, 11.9,1,1, 4.850, 10155.141, 597.633, 53541.533 24/05/11,02:13:35,17,10,1, 11.9,1,1, 4.850, 10153.989, 597.466, 53541.846 24/05/11,02:13:35,18,10,1, 11.9,1,1, 4.850, 10155.466, 597.641, 53543.524 24/05/11,02:13:35,19,10,1, 11.9,1,1, 4.850, 10154.837, 597.752, 53541.396 24/05/11,02:13:36,00,10,1, 12.0,1,1, 4.849, 10154.830, 597.752, 53541.396 24/05/11,02:13:36,01,10,1, 12.0,1,1, 4.849, 10153.323, 597.059, 53541.196 24/05/11,02:13:36,02,10,1, 12.0,1,1, 4.849, 10155.342, 597.382, 53544.270 24/05/11,02:13:36,03,10,1, 12.0,1,1, 4.849, 10154.702, 597.311, 53540.630 24/05/11,02:13:36,04,10,1, 12.0,1,1, 4.849, 10153.972, 597.250, 53543.218 24/05/11,02:13:36,05,10,1, 12.0,1,1, 4.849, 10156.025, 597.344, 53543.595 24/05/11,02:13:36,06,10,1, 12.0,1,1, 4.849, 10154.035, 597.027, 53540.402 24/05/11,02:13:36,07,10,1, 12.0,1,1, 4.849, 10154.727, 597.109, 53543.968 24/05/11,02:13:36,08,10,1, 12.0,1,1, 4.849, 10155.461, 597.238, 53541.689 24/05/11,02:13:36,09,10,1, 12.0,1,1, 4.849, 10153.295, 597.006, 53541.035 24/05/11,02:13:36,10,10,1, 12.0,1,1, 4.849, 10155.354, 597.345, 53544.215 24/05/11,02:13:36,11,10,1, 12.0,1,1, 4.849, 10154.649, 597.299, 53540.634 24/05/11,02:13:36,12,10,1, 12.0,1,1, 4.849, 10153.917, 597.185, 53543.108 24/05/11,02:13:36,13,10,1, 12.0,1,1, 4.849, 10156.101, 597.361, 53543.749 24/05/11,02:13:36,14,10,1, 12.0,1,1, 4.849, 10154.013, 597.029, 53540.435 24/05/11,02:13:36,15,10,1, 12.0,1,1, 4.849, 10154.693, 597.103, 53544.149 24/05/11,02:13:36,16,10,1, 12.0,1,1, 4.849, 10155.442, 597.189, 53541.809 24/05/11,02:13:36,17,10,1, 12.0,1,1, 4.849, 10153.232, 596.977, 53541.123 24/05/11,02:13:36,18,10,1, 12.0,1,1, 4.849, 10155.243, 597.273, 53544.223 24/05/11,02:13:36,19,10,1, 12.0,1,1, 4.849, 10154.655, 597.210, 53540.639 24/05/11,02:13:37,00,11,1, 11.9,1,1, 4.849, 10154.647, 597.210, 53540.639 24/05/11,02:13:37,01,11,1, 11.9,1,1, 4.849, 10153.152, 596.642, 53540.766 24/05/11,02:13:37,02,11,1, 11.9,1,1, 4.849, 10154.780, 596.872, 53544.259 24/05/11,02:13:37,03,11,1, 11.9,1,1, 4.849, 10154.548, 596.908, 53540.858 24/05/11,02:13:37,04,11,1, 11.9,1,1, 4.849, 10153.357, 596.845, 53542.581 24/05/11,02:13:37,05,11,1, 11.9,1,1, 4.849, 10155.737, 597.034, 53544.228 24/05/11,02:13:37,06,11,1, 11.9,1,1, 4.849, 10153.982, 596.744, 53540.613 24/05/11,02:13:37,07,11,1, 11.9,1,1, 4.849, 10154.248, 596.713, 53543.953 24/05/11,02:13:37,08,11,1, 11.9,1,1, 4.849, 10155.492, 596.810, 53542.405 24/05/11,02:13:37,09,11,1, 11.9,1,1, 4.849, 10153.094, 596.631, 53540.748 24/05/11,02:13:37,10,11,1, 11.9,1,1, 4.849, 10154.769, 596.852, 53544.293 24/05/11,02:13:37,11,11,1, 11.9,1,1, 4.849, 10154.536, 596.900, 53540.935 24/05/11,02:13:37,12,11,1, 11.9,1,1, 4.849, 10153.287, 596.773, 53542.479 24/05/11,02:13:37,13,11,1, 11.9,1,1, 4.849, 10155.611, 597.024, 53544.113 24/05/11,02:13:37,14,11,1, 11.9,1,1, 4.849, 10154.004, 596.743, 53540.570 24/05/11,02:13:37,15,11,1, 11.9,1,1, 4.849, 10154.195, 596.731, 53544.053 24/05/11,02:13:37,16,11,1, 11.9,1,1, 4.849, 10155.471, 596.819, 53542.462 24/05/11,02:13:37,17,11,1, 11.9,1,1, 4.849, 10153.062, 596.563, 53540.743 24/05/11,02:13:37,18,11,1, 11.9,1,1, 4.849, 10154.719, 596.791, 53544.310 24/05/11,02:13:37,19,11,1, 11.9,1,1, 4.849, 10154.556, 596.868, 53540.961 24/05/11,02:13:38,00,10,1, 11.8,1,1, 4.849, 10154.555, 596.868, 53540.961 24/05/11,02:13:38,01,10,1, 11.8,1,1, 4.849, 10153.055, 596.284, 53540.656 24/05/11,02:13:38,02,10,1, 11.8,1,1, 4.849, 10154.280, 596.487, 53544.367 24/05/11,02:13:38,03,10,1, 11.8,1,1, 4.849, 10154.477, 596.589, 53541.323 24/05/11,02:13:38,04,10,1, 11.8,1,1, 4.849, 10152.757, 596.420, 53541.964 24/05/11,02:13:38,05,10,1, 11.8,1,1, 4.849, 10155.138, 596.750, 53544.415 24/05/11,02:13:38,06,10,1, 11.8,1,1, 4.849, 10153.906, 596.584, 53540.697 24/05/11,02:13:38,07,10,1, 11.8,1,1, 4.849, 10153.698, 596.485, 53543.735 24/05/11,02:13:38,08,10,1, 11.8,1,1, 4.849, 10155.407, 596.515, 53543.159 24/05/11,02:13:38,09,10,1, 11.8,1,1, 4.849, 10153.097, 596.225, 53540.681 24/05/11,02:13:38,10,10,1, 11.8,1,1, 4.849, 10154.232, 596.443, 53544.304 24/05/11,02:13:38,11,10,1, 11.8,1,1, 4.849, 10154.461, 596.527, 53541.277 24/05/11,02:13:38,12,10,1, 11.8,1,1, 4.849, 10152.728, 596.384, 53541.847 24/05/11,02:13:38,13,10,1, 11.8,1,1, 4.849, 10155.051, 596.697, 53544.399 24/05/11,02:13:38,14,10,1, 11.8,1,1, 4.849, 10153.922, 596.478, 53540.664 24/05/11,02:13:38,15,10,1, 11.8,1,1, 4.849, 10153.668, 596.424, 53543.748 24/05/11,02:13:38,16,10,1, 11.8,1,1, 4.849, 10155.358, 596.535, 53543.271 24/05/11,02:13:38,17,10,1, 11.8,1,1, 4.849, 10153.019, 596.201, 53540.623 24/05/11,02:13:38,18,10,1, 11.8,1,1, 4.849, 10154.144, 596.442, 53544.269 24/05/11,02:13:38,19,10,1, 11.8,1,1, 4.849, 10154.465, 596.487, 53541.251 24/05/11,02:13:39,00,11,1, 11.9,1,1, 4.848, 10154.463, 596.487, 53541.251 24/05/11,02:13:39,01,11,1, 11.9,1,1, 4.848, 10152.967, 596.051, 53540.563 24/05/11,02:13:39,02,11,1, 11.9,1,1, 4.848, 10153.695, 596.145, 53544.262 24/05/11,02:13:39,03,11,1, 11.9,1,1, 4.848, 10154.391, 596.211, 53541.834 24/05/11,02:13:39,04,11,1, 11.9,1,1, 4.848, 10152.265, 596.055, 53541.290 24/05/11,02:13:39,05,11,1, 11.9,1,1, 4.848, 10154.361, 596.357, 53544.497 24/05/11,02:13:39,06,11,1, 11.9,1,1, 4.848, 10153.651, 596.270, 53540.944 24/05/11,02:13:39,07,11,1, 11.9,1,1, 4.848, 10152.935, 596.185, 53543.348 24/05/11,02:13:39,08,11,1, 11.9,1,1, 4.848, 10155.072, 596.360, 53543.766 24/05/11,02:13:39,09,11,1, 11.9,1,1, 4.848, 10153.011, 596.064, 53540.720 24/05/11,02:13:39,10,11,1, 11.9,1,1, 4.848, 10153.623, 596.072, 53544.280 24/05/11,02:13:39,11,11,1, 11.9,1,1, 4.848, 10154.343, 596.191, 53541.850 24/05/11,02:13:39,12,11,1, 11.9,1,1, 4.848, 10152.286, 596.039, 53541.246 24/05/11,02:13:39,13,11,1, 11.9,1,1, 4.848, 10154.321, 596.335, 53544.692 24/05/11,02:13:39,14,11,1, 11.9,1,1, 4.848, 10153.597, 596.273, 53541.030 24/05/11,02:13:39,15,11,1, 11.9,1,1, 4.848, 10152.843, 596.144, 53543.333 24/05/11,02:13:39,16,11,1, 11.9,1,1, 4.848, 10155.022, 596.338, 53543.951 24/05/11,02:13:39,17,11,1, 11.9,1,1, 4.848, 10152.883, 595.996, 53540.641 24/05/11,02:13:39,18,11,1, 11.9,1,1, 4.848, 10153.605, 596.052, 53544.222 24/05/11,02:13:39,19,11,1, 11.9,1,1, 4.848, 10154.400, 596.167, 53541.919 24/05/11,02:13:40,00,10,1, 11.9,1,1, 4.848, 10154.396, 596.167, 53541.919 24/05/11,02:13:40,01,10,1, 11.9,1,1, 4.848, 10152.896, 595.987, 53541.278 24/05/11,02:13:40,02,10,1, 11.9,1,1, 4.848, 10153.188, 595.850, 53544.050 24/05/11,02:13:40,03,10,1, 11.9,1,1, 4.848, 10153.967, 596.041, 53542.463 24/05/11,02:13:40,04,10,1, 11.9,1,1, 4.848, 10152.155, 595.804, 53541.521 24/05/11,02:13:40,05,10,1, 11.9,1,1, 4.848, 10153.493, 595.997, 53544.066 24/05/11,02:13:40,06,10,1, 11.9,1,1, 4.848, 10153.231, 596.101, 53541.461 24/05/11,02:13:40,07,10,1, 11.9,1,1, 4.848, 10152.435, 595.936, 53542.841 24/05/11,02:13:40,08,10,1, 11.9,1,1, 4.848, 10154.211, 596.146, 53543.942 24/05/11,02:13:40,09,10,1, 11.9,1,1, 4.848, 10152.930, 595.984, 53541.381 24/05/11,02:13:40,10,10,1, 11.9,1,1, 4.848, 10153.128, 595.831, 53544.072 24/05/11,02:13:40,11,10,1, 11.9,1,1, 4.848, 10153.954, 595.966, 53542.528 24/05/11,02:13:40,12,10,1, 11.9,1,1, 4.848, 10152.139, 595.824, 53541.483 24/05/11,02:13:40,13,10,1, 11.9,1,1, 4.848, 10153.450, 595.937, 53544.015 24/05/11,02:13:40,14,10,1, 11.9,1,1, 4.848, 10153.150, 596.110, 53541.427 24/05/11,02:13:40,15,10,1, 11.9,1,1, 4.848, 10152.368, 595.942, 53542.948 24/05/11,02:13:40,16,10,1, 11.9,1,1, 4.848, 10154.098, 596.161, 53543.920 24/05/11,02:13:40,17,10,1, 11.9,1,1, 4.848, 10152.836, 595.994, 53541.348 24/05/11,02:13:40,18,10,1, 11.9,1,1, 4.848, 10153.065, 595.821, 53543.972 24/05/11,02:13:40,19,10,1, 11.9,1,1, 4.848, 10153.889, 595.980, 53542.396 24/05/11,02:13:41,00,11,1, 11.9,1,1, 4.848, 10153.887, 595.980, 53542.396 24/05/11,02:13:41,01,11,1, 11.9,1,1, 4.848, 10152.954, 595.896, 53541.526 24/05/11,02:13:41,02,11,1, 11.9,1,1, 4.848, 10152.062, 595.687, 53543.313 24/05/11,02:13:41,03,11,1, 11.9,1,1, 4.848, 10154.013, 596.004, 53543.956 24/05/11,02:13:41,04,11,1, 11.9,1,1, 4.848, 10151.982, 595.657, 53540.837 24/05/11,02:13:41,05,11,1, 11.9,1,1, 4.848, 10152.487, 595.725, 53544.145 24/05/11,02:13:41,06,11,1, 11.9,1,1, 4.848, 10153.342, 595.981, 53542.286 24/05/11,02:13:41,07,11,1, 11.9,1,1, 4.848, 10151.365, 595.666, 53541.548 24/05/11,02:13:41,08,11,1, 11.9,1,1, 4.848, 10153.416, 596.083, 53544.791 24/05/11,02:13:41,09,11,1, 11.9,1,1, 4.848, 10152.915, 595.896, 53541.469 24/05/11,02:13:41,10,11,1, 11.9,1,1, 4.848, 10151.982, 595.664, 53543.220 24/05/11,02:13:41,11,11,1, 11.9,1,1, 4.848, 10153.966, 596.014, 53544.157 24/05/11,02:13:41,12,11,1, 11.9,1,1, 4.848, 10151.915, 595.583, 53540.902 24/05/11,02:13:41,13,11,1, 11.9,1,1, 4.848, 10152.390, 595.712, 53544.092 24/05/11,02:13:41,14,11,1, 11.9,1,1, 4.848, 10153.335, 595.982, 53542.467 24/05/11,02:13:41,15,11,1, 11.9,1,1, 4.848, 10151.336, 595.661, 53541.615 24/05/11,02:13:41,16,11,1, 11.9,1,1, 4.848, 10153.322, 596.067, 53544.820 24/05/11,02:13:41,17,11,1, 11.9,1,1, 4.848, 10152.874, 595.909, 53541.607 24/05/11,02:13:41,18,11,1, 11.9,1,1, 4.848, 10151.890, 595.663, 53543.376 24/05/11,02:13:41,19,11,1, 11.9,1,1, 4.848, 10153.840, 596.016, 53544.127 24/05/11,02:13:42,00,11,1, 11.9,1,1, 4.849, 10153.837, 596.016, 53544.127 24/05/11,02:13:42,01,11,1, 11.9,1,1, 4.849, 10152.579, 595.952, 53541.813 24/05/11,02:13:42,02,11,1, 11.9,1,1, 4.849, 10151.305, 595.668, 53543.078 24/05/11,02:13:42,03,11,1, 11.9,1,1, 4.849, 10153.440, 596.068, 53544.600 24/05/11,02:13:42,04,11,1, 11.9,1,1, 4.849, 10151.710, 595.565, 53541.087 24/05/11,02:13:42,05,11,1, 11.9,1,1, 4.849, 10151.736, 595.663, 53544.036 24/05/11,02:13:42,06,11,1, 11.9,1,1, 4.849, 10153.007, 595.914, 53542.799 24/05/11,02:13:42,07,11,1, 11.9,1,1, 4.849, 10150.804, 595.533, 53541.276 24/05/11,02:13:42,08,11,1, 11.9,1,1, 4.849, 10152.539, 596.002, 53544.958 24/05/11,02:13:42,09,11,1, 11.9,1,1, 4.849, 10152.473, 595.941, 53541.998 24/05/11,02:13:42,10,11,1, 11.9,1,1, 4.849, 10151.249, 595.632, 53543.063 24/05/11,02:13:42,11,11,1, 11.9,1,1, 4.849, 10153.400, 596.046, 53544.608 24/05/11,02:13:42,12,11,1, 11.9,1,1, 4.849, 10151.684, 595.552, 53541.024 24/05/11,02:13:42,13,11,1, 11.9,1,1, 4.849, 10151.732, 595.616, 53544.068 24/05/11,02:13:42,14,11,1, 11.9,1,1, 4.849, 10152.944, 595.914, 53542.826 24/05/11,02:13:42,15,11,1, 11.9,1,1, 4.849, 10150.818, 595.568, 53541.296 24/05/11,02:13:42,16,11,1, 11.9,1,1, 4.849, 10152.409, 596.001, 53544.918 24/05/11,02:13:42,17,11,1, 11.9,1,1, 4.849, 10152.447, 595.963, 53541.933 24/05/11,02:13:42,18,11,1, 11.9,1,1, 4.849, 10151.203, 595.623, 53542.975 24/05/11,02:13:42,19,11,1, 11.9,1,1, 4.849, 10153.367, 596.037, 53544.715 24/05/11,02:13:43,00,10,1, 11.9,1,1, 4.849, 10153.362, 596.037, 53544.715 24/05/11,02:13:43,01,10,1, 11.9,1,1, 4.849, 10152.462, 596.146, 53543.193 24/05/11,02:13:43,02,10,1, 11.9,1,1, 4.849, 10150.599, 595.588, 53541.896 24/05/11,02:13:43,03,10,1, 11.9,1,1, 4.849, 10152.439, 596.117, 53545.193 24/05/11,02:13:43,04,10,1, 11.9,1,1, 4.849, 10152.068, 595.785, 53542.102 24/05/11,02:13:43,05,10,1, 11.9,1,1, 4.849, 10150.722, 595.458, 53542.977 24/05/11,02:13:43,06,10,1, 11.9,1,1, 4.849, 10152.616, 596.062, 53544.301 24/05/11,02:13:43,07,10,1, 11.9,1,1, 4.849, 10150.793, 595.556, 53541.090 24/05/11,02:13:43,08,10,1, 11.9,1,1, 4.849, 10151.082, 595.833, 53544.228 24/05/11,02:13:43,09,10,1, 11.9,1,1, 4.849, 10152.411, 596.130, 53543.262 24/05/11,02:13:43,10,10,1, 11.9,1,1, 4.849, 10150.490, 595.571, 53541.961 24/05/11,02:13:43,11,10,1, 11.9,1,1, 4.849, 10152.377, 596.176, 53545.209 24/05/11,02:13:43,12,10,1, 11.9,1,1, 4.849, 10151.981, 595.816, 53542.075 24/05/11,02:13:43,13,10,1, 11.9,1,1, 4.849, 10150.772, 595.541, 53543.209 24/05/11,02:13:43,14,10,1, 11.9,1,1, 4.849, 10152.555, 596.081, 53544.239 24/05/11,02:13:43,15,10,1, 11.9,1,1, 4.849, 10150.753, 595.537, 53541.132 24/05/11,02:13:43,16,10,1, 11.9,1,1, 4.849, 10151.126, 595.836, 53544.205 24/05/11,02:13:43,17,10,1, 11.9,1,1, 4.849, 10152.365, 596.162, 53543.269 24/05/11,02:13:43,18,10,1, 11.9,1,1, 4.849, 10150.562, 595.598, 53542.099 24/05/11,02:13:43,19,10,1, 11.9,1,1, 4.849, 10152.307, 596.159, 53545.173 24/05/11,02:13:44,00,10,1, 11.9,1,1, 4.848, 10152.302, 596.159, 53545.173 24/05/11,02:13:44,01,10,1, 11.9,1,1, 4.848, 10151.923, 596.215, 53543.348 24/05/11,02:13:44,02,10,1, 11.9,1,1, 4.848, 10150.062, 595.624, 53541.988 24/05/11,02:13:44,03,10,1, 11.9,1,1, 4.848, 10151.718, 596.228, 53545.339 24/05/11,02:13:44,04,10,1, 11.9,1,1, 4.848, 10151.627, 595.993, 53542.465 24/05/11,02:13:44,05,10,1, 11.9,1,1, 4.848, 10150.277, 595.664, 53543.144 24/05/11,02:13:44,06,10,1, 11.9,1,1, 4.848, 10152.145, 596.169, 53544.670 24/05/11,02:13:44,07,10,1, 11.9,1,1, 4.848, 10150.505, 595.613, 53541.206 24/05/11,02:13:44,08,10,1, 11.9,1,1, 4.848, 10150.536, 595.806, 53544.057 24/05/11,02:13:44,09,10,1, 11.9,1,1, 4.848, 10151.923, 596.243, 53543.491 24/05/11,02:13:44,10,10,1, 11.9,1,1, 4.848, 10150.031, 595.648, 53541.887 24/05/11,02:13:44,11,10,1, 11.9,1,1, 4.848, 10151.640, 596.195, 53545.272 24/05/11,02:13:44,12,10,1, 11.9,1,1, 4.848, 10151.665, 596.013, 53542.559 24/05/11,02:13:44,13,10,1, 11.9,1,1, 4.848, 10150.272, 595.650, 53543.106 24/05/11,02:13:44,14,10,1, 11.9,1,1, 4.848, 10152.101, 596.196, 53544.721 24/05/11,02:13:44,15,10,1, 11.9,1,1, 4.848, 10150.477, 595.597, 53541.278 24/05/11,02:13:44,16,10,1, 11.9,1,1, 4.848, 10150.446, 595.883, 53544.048 24/05/11,02:13:44,17,10,1, 11.9,1,1, 4.848, 10151.837, 596.261, 53543.459 24/05/11,02:13:44,18,10,1, 11.9,1,1, 4.848, 10149.918, 595.676, 53541.830 24/05/11,02:13:44,19,10,1, 11.9,1,1, 4.848, 10151.586, 596.280, 53545.364 24/05/11,02:13:45,00,10,1, 11.9,1,1, 4.850, 10151.584, 596.280, 53545.364 24/05/11,02:13:45,01,10,1, 11.9,1,1, 4.850, 10151.421, 596.312, 53543.732 24/05/11,02:13:45,02,10,1, 11.9,1,1, 4.850, 10149.510, 595.811, 53541.791 24/05/11,02:13:45,03,10,1, 11.9,1,1, 4.850, 10150.894, 596.287, 53545.242 24/05/11,02:13:45,04,10,1, 11.9,1,1, 4.850, 10151.297, 596.222, 53542.881 24/05/11,02:13:45,05,10,1, 11.9,1,1, 4.850, 10149.757, 595.767, 53543.159 24/05/11,02:13:45,06,10,1, 11.9,1,1, 4.850, 10151.701, 596.284, 53545.261 24/05/11,02:13:45,07,10,1, 11.9,1,1, 4.850, 10150.291, 595.741, 53541.584 24/05/11,02:13:45,08,10,1, 11.9,1,1, 4.850, 10149.881, 595.894, 53544.050 24/05/11,02:13:45,09,10,1, 11.9,1,1, 4.850, 10151.430, 596.266, 53543.824 24/05/11,02:13:45,10,10,1, 11.9,1,1, 4.850, 10149.398, 595.755, 53541.718 24/05/11,02:13:45,11,10,1, 11.9,1,1, 4.850, 10150.803, 596.286, 53545.252 24/05/11,02:13:45,12,10,1, 11.9,1,1, 4.850, 10151.240, 596.241, 53542.957 24/05/11,02:13:45,13,10,1, 11.9,1,1, 4.850, 10149.732, 595.786, 53543.096 24/05/11,02:13:45,14,10,1, 11.9,1,1, 4.850, 10151.616, 596.310, 53545.166 24/05/11,02:13:45,15,10,1, 11.9,1,1, 4.850, 10150.257, 595.806, 53541.756 24/05/11,02:13:45,16,10,1, 11.9,1,1, 4.850, 10149.837, 595.887, 53544.009 24/05/11,02:13:45,17,10,1, 11.9,1,1, 4.850, 10151.389, 596.327, 53543.878 24/05/11,02:13:45,18,10,1, 11.9,1,1, 4.850, 10149.419, 595.824, 53541.762 24/05/11,02:13:45,19,10,1, 11.9,1,1, 4.850, 10150.698, 596.237, 53545.179 24/05/11,02:13:46,00,10,1, 11.9,1,1, 4.847, 10150.691, 596.237, 53545.179 24/05/11,02:13:46,01,10,1, 11.9,1,1, 4.847, 10150.987, 596.416, 53544.278 24/05/11,02:13:46,02,10,1, 11.9,1,1, 4.847, 10149.080, 595.859, 53541.750 24/05/11,02:13:46,03,10,1, 11.9,1,1, 4.847, 10150.034, 596.300, 53545.074 24/05/11,02:13:46,04,10,1, 11.9,1,1, 4.847, 10150.806, 596.416, 53543.162 24/05/11,02:13:46,05,10,1, 11.9,1,1, 4.847, 10149.248, 595.895, 53542.919 24/05/11,02:13:46,06,10,1, 11.9,1,1, 4.847, 10151.066, 596.480, 53545.513 24/05/11,02:13:46,07,10,1, 11.9,1,1, 4.847, 10150.134, 595.980, 53542.124 24/05/11,02:13:46,08,10,1, 11.9,1,1, 4.847, 10149.323, 595.933, 53543.981 24/05/11,02:13:46,09,10,1, 11.9,1,1, 4.847, 10150.959, 596.465, 53544.304 24/05/11,02:13:46,10,10,1, 11.9,1,1, 4.847, 10149.062, 595.899, 53541.637 24/05/11,02:13:46,11,10,1, 11.9,1,1, 4.847, 10149.986, 596.357, 53545.025 24/05/11,02:13:46,12,10,1, 11.9,1,1, 4.847, 10150.870, 596.450, 53543.240 24/05/11,02:13:46,13,10,1, 11.9,1,1, 4.847, 10149.169, 595.913, 53542.847 24/05/11,02:13:46,14,10,1, 11.9,1,1, 4.847, 10151.114, 596.443, 53545.445 24/05/11,02:13:46,15,10,1, 11.9,1,1, 4.847, 10150.127, 596.023, 53542.156 24/05/11,02:13:46,16,10,1, 11.9,1,1, 4.847, 10149.220, 595.884, 53543.892 24/05/11,02:13:46,17,10,1, 11.9,1,1, 4.847, 10150.933, 596.491, 53544.264 24/05/11,02:13:46,18,10,1, 11.9,1,1, 4.847, 10148.958, 595.897, 53541.603 24/05/11,02:13:46,19,10,1, 11.9,1,1, 4.847, 10149.957, 596.373, 53545.078 24/05/11,02:13:47,00,10,1, 11.9,1,1, 4.849, 10149.957, 596.373, 53545.078 24/05/11,02:13:47,01,10,1, 11.9,1,1, 4.849, 10150.598, 596.553, 53544.628 24/05/11,02:13:47,02,10,1, 11.9,1,1, 4.849, 10148.713, 596.014, 53541.691 24/05/11,02:13:47,03,10,1, 11.9,1,1, 4.849, 10149.267, 596.437, 53544.960 24/05/11,02:13:47,04,10,1, 11.9,1,1, 4.849, 10150.332, 596.617, 53543.576 24/05/11,02:13:47,05,10,1, 11.9,1,1, 4.849, 10148.591, 596.097, 53542.753 24/05/11,02:13:47,06,10,1, 11.9,1,1, 4.849, 10150.412, 596.660, 53545.700 24/05/11,02:13:47,07,10,1, 11.9,1,1, 4.849, 10149.864, 596.279, 53542.453 24/05/11,02:13:47,08,10,1, 11.9,1,1, 4.849, 10148.827, 596.078, 53543.809 24/05/11,02:13:47,09,10,1, 11.9,1,1, 4.849, 10150.523, 596.594, 53544.698 24/05/11,02:13:47,10,10,1, 11.9,1,1, 4.849, 10148.643, 596.047, 53541.658 24/05/11,02:13:47,11,10,1, 11.9,1,1, 4.849, 10149.217, 596.439, 53544.884 24/05/11,02:13:47,12,10,1, 11.9,1,1, 4.849, 10150.288, 596.620, 53543.633 24/05/11,02:13:47,13,10,1, 11.9,1,1, 4.849, 10148.468, 596.143, 53542.777 24/05/11,02:13:47,14,10,1, 11.9,1,1, 4.849, 10150.347, 596.655, 53545.765 24/05/11,02:13:47,15,10,1, 11.9,1,1, 4.849, 10149.823, 596.323, 53542.532 24/05/11,02:13:47,16,10,1, 11.9,1,1, 4.849, 10148.721, 596.114, 53543.841 24/05/11,02:13:47,17,10,1, 11.9,1,1, 4.849, 10150.490, 596.629, 53544.743 24/05/11,02:13:47,18,10,1, 11.9,1,1, 4.849, 10148.646, 596.089, 53541.676 24/05/11,02:13:47,19,10,1, 11.9,1,1, 4.849, 10149.134, 596.432, 53544.841 24/05/11,02:13:48,00,09,1, 11.9,1,1, 4.848, 10149.131, 596.432, 53544.841 24/05/11,02:13:48,01,09,1, 11.9,1,1, 4.848, 10149.494, 596.653, 53544.250 24/05/11,02:13:48,02,09,1, 11.9,1,1, 4.848, 10148.690, 596.406, 53542.965 24/05/11,02:13:48,03,09,1, 11.9,1,1, 4.848, 10148.626, 596.346, 53543.959 24/05/11,02:13:48,04,09,1, 11.9,1,1, 4.848, 10149.287, 596.866, 53543.762 24/05/11,02:13:48,05,09,1, 11.9,1,1, 4.848, 10148.552, 596.396, 53543.352 24/05/11,02:13:48,06,09,1, 11.9,1,1, 4.848, 10149.347, 596.660, 53544.826 24/05/11,02:13:48,07,09,1, 11.9,1,1, 4.848, 10149.379, 596.739, 53543.778 24/05/11,02:13:48,08,09,1, 11.9,1,1, 4.848, 10148.685, 596.190, 53543.818 24/05/11,02:13:48,09,09,1, 11.9,1,1, 4.848, 10149.547, 596.703, 53544.402 24/05/11,02:13:48,10,09,1, 11.9,1,1, 4.848, 10148.649, 596.384, 53543.020 24/05/11,02:13:48,11,09,1, 11.9,1,1, 4.848, 10148.540, 596.278, 53543.886 24/05/11,02:13:48,12,09,1, 11.9,1,1, 4.848, 10149.217, 596.894, 53543.912 24/05/11,02:13:48,13,09,1, 11.9,1,1, 4.848, 10148.450, 596.400, 53543.465 24/05/11,02:13:48,14,09,1, 11.9,1,1, 4.848, 10149.236, 596.658, 53544.746 24/05/11,02:13:48,15,09,1, 11.9,1,1, 4.848, 10149.360, 596.818, 53543.790 24/05/11,02:13:48,16,09,1, 11.9,1,1, 4.848, 10148.609, 596.222, 53543.812 24/05/11,02:13:48,17,09,1, 11.9,1,1, 4.848, 10149.434, 596.718, 53544.326 24/05/11,02:13:48,18,09,1, 11.9,1,1, 4.848, 10148.601, 596.401, 53543.051 24/05/11,02:13:48,19,09,1, 11.9,1,1, 4.848, 10148.496, 596.325, 53544.084 24/05/11,02:13:49,00,09,1, 11.9,1,1, 4.848, 10148.488, 596.325, 53544.084 24/05/11,02:13:49,01,09,1, 11.9,1,1, 4.848, 10149.107, 596.760, 53544.138 24/05/11,02:13:49,02,09,1, 11.9,1,1, 4.848, 10148.014, 596.628, 53543.101 24/05/11,02:13:49,03,09,1, 11.9,1,1, 4.848, 10148.380, 596.546, 53544.461 24/05/11,02:13:49,04,09,1, 11.9,1,1, 4.848, 10148.540, 596.833, 53543.288 24/05/11,02:13:49,05,09,1, 11.9,1,1, 4.848, 10147.872, 596.654, 53543.723 24/05/11,02:13:49,06,09,1, 11.9,1,1, 4.848, 10148.882, 596.823, 53544.748 24/05/11,02:13:49,07,09,1, 11.9,1,1, 4.848, 10148.546, 596.882, 53543.323 24/05/11,02:13:49,08,09,1, 11.9,1,1, 4.848, 10148.350, 596.568, 53544.520 24/05/11,02:13:49,09,09,1, 11.9,1,1, 4.848, 10149.039, 596.792, 53544.182 24/05/11,02:13:49,10,09,1, 11.9,1,1, 4.848, 10147.935, 596.619, 53543.188 24/05/11,02:13:49,11,09,1, 11.9,1,1, 4.848, 10148.345, 596.531, 53544.515 24/05/11,02:13:49,12,09,1, 11.9,1,1, 4.848, 10148.468, 596.885, 53543.328 24/05/11,02:13:49,13,09,1, 11.9,1,1, 4.848, 10147.710, 596.674, 53543.779 24/05/11,02:13:49,14,09,1, 11.9,1,1, 4.848, 10148.741, 596.826, 53544.757 24/05/11,02:13:49,15,09,1, 11.9,1,1, 4.848, 10148.418, 596.960, 53543.496 24/05/11,02:13:49,16,09,1, 11.9,1,1, 4.848, 10148.280, 596.609, 53544.575 24/05/11,02:13:49,17,09,1, 11.9,1,1, 4.848, 10148.992, 596.818, 53544.220 24/05/11,02:13:49,18,09,1, 11.9,1,1, 4.848, 10147.928, 596.621, 53543.119 24/05/11,02:13:49,19,09,1, 11.9,1,1, 4.848, 10148.226, 596.585, 53544.452 24/05/11,02:13:50,00,09,1, 11.9,1,1, 4.845, 10148.221, 596.585, 53544.452 24/05/11,02:13:50,01,09,1, 11.9,1,1, 4.845, 10148.356, 596.879, 53543.647 24/05/11,02:13:50,02,09,1, 11.9,1,1, 4.845, 10147.398, 597.017, 53543.936 24/05/11,02:13:50,03,09,1, 11.9,1,1, 4.845, 10148.219, 596.662, 53544.821 24/05/11,02:13:50,04,09,1, 11.9,1,1, 4.845, 10147.523, 596.935, 53542.685 24/05/11,02:13:50,05,09,1, 11.9,1,1, 4.845, 10147.300, 597.012, 53544.575 24/05/11,02:13:50,06,09,1, 11.9,1,1, 4.845, 10148.186, 596.894, 53544.285 24/05/11,02:13:50,07,09,1, 11.9,1,1, 4.845, 10147.350, 597.264, 53543.308 24/05/11,02:13:50,08,09,1, 11.9,1,1, 4.845, 10148.069, 596.991, 53545.422 24/05/11,02:13:50,09,09,1, 11.9,1,1, 4.845, 10148.291, 596.902, 53543.621 24/05/11,02:13:50,10,09,1, 11.9,1,1, 4.845, 10147.343, 597.098, 53543.808 24/05/11,02:13:50,11,09,1, 11.9,1,1, 4.845, 10148.165, 596.755, 53544.817 24/05/11,02:13:50,12,09,1, 11.9,1,1, 4.845, 10147.466, 597.019, 53542.779 24/05/11,02:13:50,13,09,1, 11.9,1,1, 4.845, 10147.173, 597.081, 53544.584 24/05/11,02:13:50,14,09,1, 11.9,1,1, 4.845, 10148.095, 596.953, 53544.185 24/05/11,02:13:50,15,09,1, 11.9,1,1, 4.845, 10147.286, 597.216, 53543.179 24/05/11,02:13:50,16,09,1, 11.9,1,1, 4.845, 10147.973, 596.991, 53545.337 24/05/11,02:13:50,17,09,1, 11.9,1,1, 4.845, 10148.266, 596.959, 53543.692 24/05/11,02:13:50,18,09,1, 11.9,1,1, 4.845, 10147.295, 597.090, 53544.016 24/05/11,02:13:50,19,09,1, 11.9,1,1, 4.845, 10148.090, 596.753, 53544.854 24/05/11,02:13:51,00,09,1, 12.0,1,1, 4.846, 10148.088, 596.753, 53544.854 24/05/11,02:13:51,01,09,1, 12.0,1,1, 4.846, 10147.781, 597.222, 53543.999 24/05/11,02:13:51,02,09,1, 12.0,1,1, 4.846, 10146.886, 597.404, 53543.865 24/05/11,02:13:51,03,09,1, 12.0,1,1, 4.846, 10147.698, 597.026, 53545.150 24/05/11,02:13:51,04,09,1, 12.0,1,1, 4.846, 10147.051, 597.216, 53542.845 24/05/11,02:13:51,05,09,1, 12.0,1,1, 4.846, 10146.597, 597.324, 53544.125 24/05/11,02:13:51,06,09,1, 12.0,1,1, 4.846, 10147.516, 597.124, 53544.298 24/05/11,02:13:51,07,09,1, 12.0,1,1, 4.846, 10146.789, 597.556, 53543.255 24/05/11,02:13:51,08,09,1, 12.0,1,1, 4.846, 10147.203, 597.340, 53545.432 24/05/11,02:13:51,09,09,1, 12.0,1,1, 4.846, 10147.692, 597.217, 53543.977 24/05/11,02:13:51,10,09,1, 12.0,1,1, 4.846, 10146.849, 597.459, 53543.890 24/05/11,02:13:51,11,09,1, 12.0,1,1, 4.846, 10147.515, 597.048, 53544.919 24/05/11,02:13:51,12,09,1, 12.0,1,1, 4.846, 10147.441, 597.257, 53543.015 24/05/11,02:13:51,13,09,1, 12.0,1,1, 4.846, 10146.254, 597.257, 53543.852 24/05/11,02:13:51,14,09,1, 12.0,1,1, 4.846, 10147.606, 597.254, 53545.008 24/05/11,02:13:51,15,09,1, 12.0,1,1, 4.846, 10146.772, 597.529, 53542.781 24/05/11,02:13:51,16,09,1, 12.0,1,1, 4.846, 10146.912, 597.372, 53545.259 24/05/11,02:13:51,17,09,1, 12.0,1,1, 4.846, 10147.996, 597.397, 53544.452 24/05/11,02:13:51,18,09,1, 12.0,1,1, 4.846, 10146.643, 597.421, 53543.375 24/05/11,02:13:51,19,09,1, 12.0,1,1, 4.846, 10147.450, 597.140, 53545.542 24/05/11,02:13:52,00,10,1, 11.9,1,1, 4.847, 10147.445, 597.140, 53545.542 24/05/11,02:13:52,01,10,1, 11.9,1,1, 4.847, 10147.528, 597.693, 53544.809 24/05/11,02:13:52,02,10,1, 11.9,1,1, 4.847, 10146.253, 597.733, 53543.269 24/05/11,02:13:52,03,10,1, 11.9,1,1, 4.847, 10146.979, 597.567, 53545.765 24/05/11,02:13:52,04,10,1, 11.9,1,1, 4.847, 10147.108, 597.595, 53543.582 24/05/11,02:13:52,05,10,1, 11.9,1,1, 4.847, 10145.747, 597.603, 53543.682 24/05/11,02:13:52,06,10,1, 11.9,1,1, 4.847, 10147.047, 597.546, 53545.132 24/05/11,02:13:52,07,10,1, 11.9,1,1, 4.847, 10146.332, 597.815, 53542.886 24/05/11,02:13:52,08,10,1, 11.9,1,1, 4.847, 10146.168, 597.767, 53545.075 24/05/11,02:13:52,09,10,1, 11.9,1,1, 4.847, 10147.461, 597.714, 53544.747 24/05/11,02:13:52,10,10,1, 11.9,1,1, 4.847, 10146.227, 597.827, 53543.269 24/05/11,02:13:52,11,10,1, 11.9,1,1, 4.847, 10146.989, 597.578, 53545.668 24/05/11,02:13:52,12,10,1, 11.9,1,1, 4.847, 10147.095, 597.564, 53543.412 24/05/11,02:13:52,13,10,1, 11.9,1,1, 4.847, 10145.783, 597.629, 53543.616 24/05/11,02:13:52,14,10,1, 11.9,1,1, 4.847, 10147.005, 597.616, 53545.201 24/05/11,02:13:52,15,10,1, 11.9,1,1, 4.847, 10146.257, 597.795, 53542.684 24/05/11,02:13:52,16,10,1, 11.9,1,1, 4.847, 10146.158, 597.835, 53544.935 24/05/11,02:13:52,17,10,1, 11.9,1,1, 4.847, 10147.415, 597.792, 53544.898 24/05/11,02:13:52,18,10,1, 11.9,1,1, 4.847, 10146.195, 597.879, 53543.301 24/05/11,02:13:52,19,10,1, 11.9,1,1, 4.847, 10146.889, 597.664, 53545.689 24/05/11,02:13:53,00,11,1, 11.9,1,1, 4.849, 10146.886, 597.664, 53545.689 24/05/11,02:13:53,01,11,1, 11.9,1,1, 4.849, 10146.884, 598.143, 53544.870 24/05/11,02:13:53,02,11,1, 11.9,1,1, 4.849, 10145.817, 598.300, 53543.334 24/05/11,02:13:53,03,11,1, 11.9,1,1, 4.849, 10146.427, 598.119, 53545.817 24/05/11,02:13:53,04,11,1, 11.9,1,1, 4.849, 10146.864, 598.089, 53543.956 24/05/11,02:13:53,05,11,1, 11.9,1,1, 4.849, 10145.392, 598.138, 53543.575 24/05/11,02:13:53,06,11,1, 11.9,1,1, 4.849, 10146.533, 597.962, 53545.337 24/05/11,02:13:53,07,11,1, 11.9,1,1, 4.849, 10145.954, 598.192, 53542.839 24/05/11,02:13:53,08,11,1, 11.9,1,1, 4.849, 10145.421, 598.273, 53544.772 24/05/11,02:13:53,09,11,1, 11.9,1,1, 4.849, 10146.827, 598.175, 53544.992 24/05/11,02:13:53,10,11,1, 11.9,1,1, 4.849, 10145.794, 598.421, 53543.337 24/05/11,02:13:53,11,11,1, 11.9,1,1, 4.849, 10146.307, 598.185, 53545.866 24/05/11,02:13:53,12,11,1, 11.9,1,1, 4.849, 10146.833, 598.194, 53543.966 24/05/11,02:13:53,13,11,1, 11.9,1,1, 4.849, 10145.447, 598.175, 53543.682 24/05/11,02:13:53,14,11,1, 11.9,1,1, 4.849, 10146.442, 598.022, 53545.372 24/05/11,02:13:53,15,11,1, 11.9,1,1, 4.849, 10145.920, 598.230, 53542.812 24/05/11,02:13:53,16,11,1, 11.9,1,1, 4.849, 10145.355, 598.325, 53544.664 24/05/11,02:13:53,17,11,1, 11.9,1,1, 4.849, 10146.759, 598.264, 53545.093 24/05/11,02:13:53,18,11,1, 11.9,1,1, 4.849, 10145.709, 598.444, 53543.359 24/05/11,02:13:53,19,11,1, 11.9,1,1, 4.849, 10146.174, 598.214, 53545.734 24/05/11,02:13:54,00,11,1, 11.9,1,1, 4.848, 10146.168, 598.214, 53545.734 24/05/11,02:13:54,01,11,1, 11.9,1,1, 4.848, 10146.308, 598.685, 53545.325 24/05/11,02:13:54,02,11,1, 11.9,1,1, 4.848, 10145.324, 598.915, 53543.313 24/05/11,02:13:54,03,11,1, 11.9,1,1, 4.848, 10145.689, 598.733, 53545.727 24/05/11,02:13:54,04,11,1, 11.9,1,1, 4.848, 10146.571, 598.720, 53544.474 24/05/11,02:13:54,05,11,1, 11.9,1,1, 4.848, 10145.126, 598.735, 53543.723 24/05/11,02:13:54,06,11,1, 11.9,1,1, 4.848, 10146.085, 598.530, 53545.759 24/05/11,02:13:54,07,11,1, 11.9,1,1, 4.848, 10145.664, 598.717, 53543.209 24/05/11,02:13:54,08,11,1, 11.9,1,1, 4.848, 10144.853, 598.710, 53544.386 24/05/11,02:13:54,09,11,1, 11.9,1,1, 4.848, 10146.274, 598.743, 53545.215 24/05/11,02:13:54,10,11,1, 11.9,1,1, 4.848, 10145.327, 599.000, 53543.335 24/05/11,02:13:54,11,11,1, 11.9,1,1, 4.848, 10145.629, 598.768, 53545.745 24/05/11,02:13:54,12,11,1, 11.9,1,1, 4.848, 10146.556, 598.832, 53544.525 24/05/11,02:13:54,13,11,1, 11.9,1,1, 4.848, 10145.103, 598.795, 53543.759 24/05/11,02:13:54,14,11,1, 11.9,1,1, 4.848, 10146.056, 598.604, 53545.740 24/05/11,02:13:54,15,11,1, 11.9,1,1, 4.848, 10145.700, 598.701, 53543.199 24/05/11,02:13:54,16,11,1, 11.9,1,1, 4.848, 10144.850, 598.777, 53544.465 24/05/11,02:13:54,17,11,1, 11.9,1,1, 4.848, 10146.200, 598.801, 53545.264 24/05/11,02:13:54,18,11,1, 11.9,1,1, 4.848, 10145.278, 598.975, 53543.225 24/05/11,02:13:54,19,11,1, 11.9,1,1, 4.848, 10145.649, 598.854, 53545.853 24/05/11,02:13:55,00,11,1, 11.9,1,1, 4.851, 10145.643, 598.854, 53545.853 24/05/11,02:13:55,01,11,1, 11.9,1,1, 4.851, 10145.941, 599.231, 53545.393 24/05/11,02:13:55,02,11,1, 11.9,1,1, 4.851, 10145.062, 599.444, 53543.161 24/05/11,02:13:55,03,11,1, 11.9,1,1, 4.851, 10145.278, 599.356, 53545.691 24/05/11,02:13:55,04,11,1, 11.9,1,1, 4.851, 10146.347, 599.366, 53545.066 24/05/11,02:13:55,05,11,1, 11.9,1,1, 4.851, 10144.929, 599.372, 53543.807 24/05/11,02:13:55,06,11,1, 11.9,1,1, 4.851, 10145.809, 599.148, 53545.938 24/05/11,02:13:55,07,11,1, 11.9,1,1, 4.851, 10145.703, 599.279, 53543.493 24/05/11,02:13:55,08,11,1, 11.9,1,1, 4.851, 10144.553, 599.306, 53544.323 24/05/11,02:13:55,09,11,1, 11.9,1,1, 4.851, 10145.875, 599.268, 53545.564 24/05/11,02:13:55,10,11,1, 11.9,1,1, 4.851, 10145.062, 599.467, 53543.226 24/05/11,02:13:55,11,11,1, 11.9,1,1, 4.851, 10145.227, 599.403, 53545.694 24/05/11,02:13:55,12,11,1, 11.9,1,1, 4.851, 10146.321, 599.369, 53545.094 24/05/11,02:13:55,13,11,1, 11.9,1,1, 4.851, 10144.946, 599.403, 53543.744 24/05/11,02:13:55,14,11,1, 11.9,1,1, 4.851, 10145.829, 599.233, 53545.955 24/05/11,02:13:55,15,11,1, 11.9,1,1, 4.851, 10145.757, 599.312, 53543.627 24/05/11,02:13:55,16,11,1, 11.9,1,1, 4.851, 10144.519, 599.343, 53544.290 24/05/11,02:13:55,17,11,1, 11.9,1,1, 4.851, 10145.889, 599.325, 53545.454 24/05/11,02:13:55,18,11,1, 11.9,1,1, 4.851, 10145.014, 599.524, 53543.166 24/05/11,02:13:55,19,11,1, 11.9,1,1, 4.851, 10145.122, 599.484, 53545.732 24/05/11,02:13:56,00,11,1, 11.8,1,1, 4.850, 10145.117, 599.484, 53545.732 24/05/11,02:13:56,01,11,1, 11.8,1,1, 4.850, 10145.900, 599.765, 53546.048 24/05/11,02:13:56,02,11,1, 11.8,1,1, 4.850, 10144.816, 599.870, 53542.644 24/05/11,02:13:56,03,11,1, 11.8,1,1, 4.850, 10144.726, 599.997, 53545.809 24/05/11,02:13:56,04,11,1, 11.8,1,1, 4.850, 10146.382, 599.928, 53545.372 24/05/11,02:13:56,05,11,1, 11.8,1,1, 4.850, 10144.554, 599.962, 53543.313 24/05/11,02:13:56,06,11,1, 11.8,1,1, 4.850, 10145.736, 599.894, 53546.830 24/05/11,02:13:56,07,11,1, 11.8,1,1, 4.850, 10145.831, 599.739, 53543.653 24/05/11,02:13:56,08,11,1, 11.8,1,1, 4.850, 10144.182, 599.854, 53544.123 24/05/11,02:13:56,09,11,1, 11.8,1,1, 4.850, 10145.922, 599.826, 53546.102 24/05/11,02:13:56,10,11,1, 11.8,1,1, 4.850, 10144.809, 599.941, 53542.777 24/05/11,02:13:56,11,11,1, 11.8,1,1, 4.850, 10144.654, 600.068, 53545.755 24/05/11,02:13:56,12,11,1, 11.8,1,1, 4.850, 10146.310, 599.958, 53545.339 24/05/11,02:13:56,13,11,1, 11.8,1,1, 4.850, 10144.635, 600.057, 53543.353 24/05/11,02:13:56,14,11,1, 11.8,1,1, 4.850, 10145.699, 599.907, 53546.758 24/05/11,02:13:56,15,11,1, 11.8,1,1, 4.850, 10145.811, 599.778, 53543.692 24/05/11,02:13:56,16,11,1, 11.8,1,1, 4.850, 10144.191, 599.923, 53543.970 24/05/11,02:13:56,17,11,1, 11.8,1,1, 4.850, 10145.970, 599.833, 53546.003 24/05/11,02:13:56,18,11,1, 11.8,1,1, 4.850, 10144.841, 599.978, 53542.722 24/05/11,02:13:56,19,11,1, 11.8,1,1, 4.850, 10144.578, 600.129, 53545.704 24/05/11,02:13:57,00,11,1, 11.9,1,1, 4.852, 10144.575, 600.129, 53545.704 24/05/11,02:13:57,01,11,1, 11.9,1,1, 4.852, 10145.835, 600.294, 53546.448 24/05/11,02:13:57,02,11,1, 11.9,1,1, 4.852, 10144.845, 600.448, 53542.790 24/05/11,02:13:57,03,11,1, 11.9,1,1, 4.852, 10144.355, 600.528, 53545.517 24/05/11,02:13:57,04,11,1, 11.9,1,1, 4.852, 10146.178, 600.480, 53545.739 24/05/11,02:13:57,05,11,1, 11.9,1,1, 4.852, 10144.522, 600.551, 53543.289 24/05/11,02:13:57,06,11,1, 11.9,1,1, 4.852, 10145.463, 600.512, 53546.954 24/05/11,02:13:57,07,11,1, 11.9,1,1, 4.852, 10145.947, 600.410, 53544.200 24/05/11,02:13:57,08,11,1, 11.9,1,1, 4.852, 10144.436, 600.469, 53544.319 24/05/11,02:13:57,09,11,1, 11.9,1,1, 4.852, 10145.501, 600.321, 53545.916 24/05/11,02:13:57,10,11,1, 11.9,1,1, 4.852, 10145.079, 600.575, 53543.748 24/05/11,02:13:57,11,11,1, 11.9,1,1, 4.852, 10144.553, 600.445, 53545.046 24/05/11,02:13:57,12,11,1, 11.9,1,1, 4.852, 10145.742, 600.516, 53545.552 24/05/11,02:13:57,13,11,1, 11.9,1,1, 4.852, 10144.912, 600.686, 53544.068 24/05/11,02:13:57,14,11,1, 11.9,1,1, 4.852, 10145.178, 600.479, 53545.924 24/05/11,02:13:57,15,11,1, 11.9,1,1, 4.852, 10145.783, 600.570, 53544.792 24/05/11,02:13:57,16,11,1, 11.9,1,1, 4.852, 10144.625, 600.616, 53544.386 24/05/11,02:13:57,17,11,1, 11.9,1,1, 4.852, 10145.428, 600.365, 53545.959 24/05/11,02:13:57,18,11,1, 11.9,1,1, 4.852, 10145.174, 600.663, 53544.066 24/05/11,02:13:57,19,11,1, 11.9,1,1, 4.852, 10144.528, 600.545, 53545.127 24/05/11,02:13:58,00,11,1, 11.9,1,1, 4.847, 10144.525, 600.545, 53545.127 24/05/11,02:13:58,01,11,1, 11.9,1,1, 4.847, 10145.369, 600.807, 53545.954 24/05/11,02:13:58,02,11,1, 11.9,1,1, 4.847, 10145.242, 601.079, 53544.197 24/05/11,02:13:58,03,11,1, 11.9,1,1, 4.847, 10144.505, 600.985, 53544.963 24/05/11,02:13:58,04,11,1, 11.9,1,1, 4.847, 10145.567, 600.939, 53545.617 24/05/11,02:13:58,05,11,1, 11.9,1,1, 4.847, 10144.881, 601.226, 53544.123 24/05/11,02:13:58,06,11,1, 11.9,1,1, 4.847, 10144.986, 601.009, 53545.923 24/05/11,02:13:58,07,11,1, 11.9,1,1, 4.847, 10145.745, 601.118, 53545.088 24/05/11,02:13:58,08,11,1, 11.9,1,1, 4.847, 10144.714, 601.113, 53544.373 24/05/11,02:13:58,09,11,1, 11.9,1,1, 4.847, 10145.384, 600.872, 53546.023 24/05/11,02:13:58,10,11,1, 11.9,1,1, 4.847, 10145.277, 601.137, 53544.248 24/05/11,02:13:58,11,11,1, 11.9,1,1, 4.847, 10144.473, 601.043, 53544.946 24/05/11,02:13:58,12,11,1, 11.9,1,1, 4.847, 10145.549, 600.984, 53545.613 24/05/11,02:13:58,13,11,1, 11.9,1,1, 4.847, 10144.852, 601.315, 53544.145 24/05/11,02:13:58,14,11,1, 11.9,1,1, 4.847, 10144.919, 601.105, 53545.934 24/05/11,02:13:58,15,11,1, 11.9,1,1, 4.847, 10145.772, 601.205, 53545.309 24/05/11,02:13:58,16,11,1, 11.9,1,1, 4.847, 10144.710, 601.182, 53544.473 24/05/11,02:13:58,17,11,1, 11.9,1,1, 4.847, 10145.343, 600.916, 53545.916 24/05/11,02:13:58,18,11,1, 11.9,1,1, 4.847, 10145.280, 601.219, 53544.210 24/05/11,02:13:58,19,11,1, 11.9,1,1, 4.847, 10144.452, 601.115, 53544.831 24/05/11,02:13:59,00,11,1, 11.9,1,1, 4.849, 10144.449, 601.115, 53544.831 24/05/11,02:13:59,01,11,1, 11.9,1,1, 4.849, 10145.325, 601.429, 53546.046 24/05/11,02:13:59,02,11,1, 11.9,1,1, 4.849, 10145.492, 601.646, 53544.325 24/05/11,02:13:59,03,11,1, 11.9,1,1, 4.849, 10144.481, 601.561, 53544.722 24/05/11,02:13:59,04,11,1, 11.9,1,1, 4.849, 10145.531, 601.509, 53545.774 24/05/11,02:13:59,05,11,1, 11.9,1,1, 4.849, 10144.945, 601.784, 53544.048 24/05/11,02:13:59,06,11,1, 11.9,1,1, 4.849, 10144.862, 601.585, 53545.880 24/05/11,02:13:59,07,11,1, 11.9,1,1, 4.849, 10145.826, 601.655, 53545.332 24/05/11,02:13:59,08,11,1, 11.9,1,1, 4.849, 10144.755, 601.752, 53544.365 24/05/11,02:13:59,09,11,1, 11.9,1,1, 4.849, 10145.346, 601.466, 53546.093 24/05/11,02:13:59,10,11,1, 11.9,1,1, 4.849, 10145.429, 601.690, 53544.443 24/05/11,02:13:59,11,11,1, 11.9,1,1, 4.849, 10144.486, 601.636, 53544.796 24/05/11,02:13:59,12,11,1, 11.9,1,1, 4.849, 10145.503, 601.508, 53545.743 24/05/11,02:13:59,13,11,1, 11.9,1,1, 4.849, 10144.979, 601.830, 53543.997 24/05/11,02:13:59,14,11,1, 11.9,1,1, 4.849, 10144.834, 601.642, 53545.821 24/05/11,02:13:59,15,11,1, 11.9,1,1, 4.849, 10145.832, 601.712, 53545.482 24/05/11,02:13:59,16,11,1, 11.9,1,1, 4.849, 10144.789, 601.798, 53544.463 24/05/11,02:13:59,17,11,1, 11.9,1,1, 4.849, 10145.345, 601.539, 53546.174 24/05/11,02:13:59,18,11,1, 11.9,1,1, 4.849, 10145.434, 601.719, 53544.506 24/05/11,02:13:59,19,11,1, 11.9,1,1, 4.849, 10144.492, 601.705, 53544.725 24/05/11,02:14:00,00,11,1, 11.8,1,1, 4.846, 10144.491, 601.705, 53544.725 24/05/11,02:14:00,01,11,1, 11.8,1,1, 4.846, 10145.022, 602.030, 53546.244 24/05/11,02:14:00,02,11,1, 11.8,1,1, 4.846, 10145.349, 602.262, 53544.561 24/05/11,02:14:00,03,11,1, 11.8,1,1, 4.846, 10145.047, 602.192, 53544.764 24/05/11,02:14:00,04,11,1, 11.8,1,1, 4.846, 10144.907, 601.972, 53545.131 24/05/11,02:14:00,05,11,1, 11.8,1,1, 4.846, 10145.266, 602.543, 53545.186 24/05/11,02:14:00,06,11,1, 11.8,1,1, 4.846, 10144.721, 602.078, 53544.867 24/05/11,02:14:00,07,11,1, 11.8,1,1, 4.846, 10145.316, 602.278, 53545.475 24/05/11,02:14:00,08,11,1, 11.8,1,1, 4.846, 10145.224, 602.456, 53544.709 24/05/11,02:14:00,09,11,1, 11.8,1,1, 4.846, 10145.187, 602.031, 53545.955 24/05/11,02:14:00,10,11,1, 11.8,1,1, 4.846, 10145.506, 602.301, 53544.895 24/05/11,02:14:00,11,11,1, 11.8,1,1, 4.846, 10144.522, 602.189, 53544.597 24/05/11,02:14:00,12,11,1, 11.8,1,1, 4.846, 10145.253, 602.062, 53545.705 24/05/11,02:14:00,13,11,1, 11.8,1,1, 4.846, 10144.879, 602.427, 53544.117 24/05/11,02:14:00,14,11,1, 11.8,1,1, 4.846, 10144.577, 602.303, 53545.563 24/05/11,02:14:00,15,11,1, 11.8,1,1, 4.846, 10145.693, 602.367, 53545.584 24/05/11,02:14:00,16,11,1, 11.8,1,1, 4.846, 10144.947, 602.423, 53544.386 24/05/11,02:14:00,17,11,1, 11.8,1,1, 4.846, 10145.286, 602.178, 53546.038 24/05/11,02:14:00,18,11,1, 11.8,1,1, 4.846, 10145.563, 602.362, 53544.753 24/05/11,02:14:00,19,11,1, 11.8,1,1, 4.846, 10144.444, 602.267, 53544.672 24/05/11,02:14:01,00,11,1, 11.8,1,1, 4.848, 10144.441, 602.267, 53544.672 24/05/11,02:14:01,01,11,1, 11.8,1,1, 4.848, 10145.203, 602.665, 53546.130 24/05/11,02:14:01,02,11,1, 11.8,1,1, 4.848, 10145.601, 602.792, 53544.992 24/05/11,02:14:01,03,11,1, 11.8,1,1, 4.848, 10144.588, 602.841, 53544.625 24/05/11,02:14:01,04,11,1, 11.8,1,1, 4.848, 10145.173, 602.657, 53545.759 24/05/11,02:14:01,05,11,1, 11.8,1,1, 4.848, 10144.930, 602.982, 53544.094 24/05/11,02:14:01,06,11,1, 11.8,1,1, 4.848, 10144.531, 602.900, 53545.264 24/05/11,02:14:01,07,11,1, 11.8,1,1, 4.848, 10145.506, 602.911, 53545.732 24/05/11,02:14:01,08,11,1, 11.8,1,1, 4.848, 10144.915, 603.080, 53544.583 24/05/11,02:14:01,09,11,1, 11.8,1,1, 4.848, 10145.098, 602.787, 53546.245 24/05/11,02:14:01,10,11,1, 11.8,1,1, 4.848, 10145.645, 602.883, 53545.062 24/05/11,02:14:01,11,11,1, 11.8,1,1, 4.848, 10144.559, 602.869, 53544.650 24/05/11,02:14:01,12,11,1, 11.8,1,1, 4.848, 10145.172, 602.691, 53545.737 24/05/11,02:14:01,13,11,1, 11.8,1,1, 4.848, 10144.951, 603.073, 53544.248 24/05/11,02:14:01,14,11,1, 11.8,1,1, 4.848, 10144.480, 602.957, 53545.298 24/05/11,02:14:01,15,11,1, 11.8,1,1, 4.848, 10145.531, 602.954, 53545.836 24/05/11,02:14:01,16,11,1, 11.8,1,1, 4.848, 10144.941, 603.199, 53544.620 24/05/11,02:14:01,17,11,1, 11.8,1,1, 4.848, 10145.139, 602.816, 53546.139 24/05/11,02:14:01,18,11,1, 11.8,1,1, 4.848, 10145.583, 602.979, 53545.128 24/05/11,02:14:01,19,11,1, 11.8,1,1, 4.848, 10144.563, 602.954, 53544.579 24/05/11,02:14:02,00,10,1, 11.9,1,1, 4.847, 10144.558, 602.954, 53544.579 24/05/11,02:14:02,01,10,1, 11.9,1,1, 4.847, 10145.073, 603.427, 53546.092 24/05/11,02:14:02,02,10,1, 11.9,1,1, 4.847, 10145.684, 603.492, 53545.268 24/05/11,02:14:02,03,10,1, 11.9,1,1, 4.847, 10144.652, 603.506, 53544.703 24/05/11,02:14:02,04,10,1, 11.9,1,1, 4.847, 10145.150, 603.216, 53545.850 24/05/11,02:14:02,05,10,1, 11.9,1,1, 4.847, 10145.026, 603.547, 53544.232 24/05/11,02:14:02,06,10,1, 11.9,1,1, 4.847, 10144.413, 603.491, 53545.145 24/05/11,02:14:02,07,10,1, 11.9,1,1, 4.847, 10145.374, 603.438, 53545.744 24/05/11,02:14:02,08,10,1, 11.9,1,1, 4.847, 10144.874, 603.779, 53544.540 24/05/11,02:14:02,09,10,1, 11.9,1,1, 4.847, 10145.053, 603.412, 53546.162 24/05/11,02:14:02,10,10,1, 11.9,1,1, 4.847, 10145.688, 603.547, 53545.385 24/05/11,02:14:02,11,10,1, 11.9,1,1, 4.847, 10144.686, 603.559, 53544.799 24/05/11,02:14:02,12,10,1, 11.9,1,1, 4.847, 10145.181, 603.248, 53545.853 24/05/11,02:14:02,13,10,1, 11.9,1,1, 4.847, 10145.034, 603.608, 53544.243 24/05/11,02:14:02,14,10,1, 11.9,1,1, 4.847, 10144.393, 603.557, 53545.153 24/05/11,02:14:02,15,10,1, 11.9,1,1, 4.847, 10145.376, 603.553, 53545.870 24/05/11,02:14:02,16,10,1, 11.9,1,1, 4.847, 10144.864, 603.853, 53544.581 24/05/11,02:14:02,17,10,1, 11.9,1,1, 4.847, 10145.020, 603.545, 53546.090 24/05/11,02:14:02,18,10,1, 11.9,1,1, 4.847, 10145.731, 603.612, 53545.420 24/05/11,02:14:02,19,10,1, 11.9,1,1, 4.847, 10144.698, 603.699, 53544.797 24/05/11,02:14:03,00,10,1, 11.9,1,1, 4.845, 10144.691, 603.699, 53544.797 24/05/11,02:14:03,01,10,1, 11.9,1,1, 4.845, 10144.874, 604.125, 53546.135 24/05/11,02:14:03,02,10,1, 11.9,1,1, 4.845, 10145.634, 604.202, 53545.527 24/05/11,02:14:03,03,10,1, 11.9,1,1, 4.845, 10144.709, 604.230, 53544.797 24/05/11,02:14:03,04,10,1, 11.9,1,1, 4.845, 10145.144, 603.839, 53546.188 24/05/11,02:14:03,05,10,1, 11.9,1,1, 4.845, 10145.093, 604.218, 53544.530 24/05/11,02:14:03,06,10,1, 11.9,1,1, 4.845, 10144.318, 604.066, 53544.890 24/05/11,02:14:03,07,10,1, 11.9,1,1, 4.845, 10145.185, 604.081, 53545.749 24/05/11,02:14:03,08,10,1, 11.9,1,1, 4.845, 10144.798, 604.461, 53544.553 24/05/11,02:14:03,09,10,1, 11.9,1,1, 4.845, 10144.841, 604.197, 53546.151 24/05/11,02:14:03,10,10,1, 11.9,1,1, 4.845, 10145.614, 604.251, 53545.623 24/05/11,02:14:03,11,10,1, 11.9,1,1, 4.845, 10144.731, 604.281, 53544.779 24/05/11,02:14:03,12,10,1, 11.9,1,1, 4.845, 10145.122, 603.975, 53546.068 24/05/11,02:14:03,13,10,1, 11.9,1,1, 4.845, 10145.074, 604.221, 53544.435 24/05/11,02:14:03,14,10,1, 11.9,1,1, 4.845, 10144.269, 604.173, 53545.012 24/05/11,02:14:03,15,10,1, 11.9,1,1, 4.845, 10145.158, 604.184, 53545.876 24/05/11,02:14:03,16,10,1, 11.9,1,1, 4.845, 10144.744, 604.492, 53544.552 24/05/11,02:14:03,17,10,1, 11.9,1,1, 4.845, 10144.757, 604.247, 53545.964 24/05/11,02:14:03,18,10,1, 11.9,1,1, 4.845, 10145.585, 604.338, 53545.556 24/05/11,02:14:03,19,10,1, 11.9,1,1, 4.845, 10144.765, 604.397, 53544.747 24/05/11,02:14:04,00,10,1, 11.9,1,1, 4.848, 10144.758, 604.397, 53544.747 24/05/11,02:14:04,01,10,1, 11.9,1,1, 4.848, 10144.611, 604.779, 53545.847 24/05/11,02:14:04,02,10,1, 11.9,1,1, 4.848, 10145.547, 604.835, 53545.744 24/05/11,02:14:04,03,10,1, 11.9,1,1, 4.848, 10144.735, 604.892, 53544.782 24/05/11,02:14:04,04,10,1, 11.9,1,1, 4.848, 10145.082, 604.575, 53546.276 24/05/11,02:14:04,05,10,1, 11.9,1,1, 4.848, 10145.250, 604.845, 53544.743 24/05/11,02:14:04,06,10,1, 11.9,1,1, 4.848, 10144.242, 604.730, 53544.770 24/05/11,02:14:04,07,10,1, 11.9,1,1, 4.848, 10145.123, 604.671, 53545.751 24/05/11,02:14:04,08,10,1, 11.9,1,1, 4.848, 10144.712, 605.058, 53544.432 24/05/11,02:14:04,09,10,1, 11.9,1,1, 4.848, 10144.581, 604.860, 53545.816 24/05/11,02:14:04,10,10,1, 11.9,1,1, 4.848, 10145.533, 604.954, 53545.818 24/05/11,02:14:04,11,10,1, 11.9,1,1, 4.848, 10144.745, 605.018, 53544.821 24/05/11,02:14:04,12,10,1, 11.9,1,1, 4.848, 10145.118, 604.682, 53546.202 24/05/11,02:14:04,13,10,1, 11.9,1,1, 4.848, 10145.294, 604.920, 53544.874 24/05/11,02:14:04,14,10,1, 11.9,1,1, 4.848, 10144.246, 604.846, 53544.862 24/05/11,02:14:04,15,10,1, 11.9,1,1, 4.848, 10145.067, 604.761, 53545.727 24/05/11,02:14:04,16,10,1, 11.9,1,1, 4.848, 10144.747, 605.113, 53544.373 24/05/11,02:14:04,17,10,1, 11.9,1,1, 4.848, 10144.523, 604.906, 53545.744 24/05/11,02:14:04,18,10,1, 11.9,1,1, 4.848, 10145.568, 605.003, 53545.766 24/05/11,02:14:04,19,10,1, 11.9,1,1, 4.848, 10144.783, 605.121, 53544.809 24/05/11,02:14:05,00,10,1, 11.9,1,1, 4.848, 10144.775, 605.121, 53544.809 24/05/11,02:14:05,01,10,1, 11.9,1,1, 4.848, 10144.415, 605.432, 53545.628 24/05/11,02:14:05,02,10,1, 11.9,1,1, 4.848, 10145.412, 605.527, 53545.875 24/05/11,02:14:05,03,10,1, 11.9,1,1, 4.848, 10144.728, 605.641, 53544.736 24/05/11,02:14:05,04,10,1, 11.9,1,1, 4.848, 10145.110, 605.322, 53546.402 24/05/11,02:14:05,05,10,1, 11.9,1,1, 4.848, 10145.383, 605.460, 53544.951 24/05/11,02:14:05,06,10,1, 11.9,1,1, 4.848, 10144.372, 605.390, 53544.846 24/05/11,02:14:05,07,10,1, 11.9,1,1, 4.848, 10145.055, 605.276, 53545.780 24/05/11,02:14:05,08,10,1, 11.9,1,1, 4.848, 10144.674, 605.619, 53544.156 24/05/11,02:14:05,09,10,1, 11.9,1,1, 4.848, 10144.479, 605.497, 53545.698 24/05/11,02:14:05,10,10,1, 11.9,1,1, 4.848, 10145.481, 605.579, 53545.716 24/05/11,02:14:05,11,10,1, 11.9,1,1, 4.848, 10144.728, 605.734, 53544.670 24/05/11,02:14:05,12,10,1, 11.9,1,1, 4.848, 10145.149, 605.435, 53546.318 24/05/11,02:14:05,13,10,1, 11.9,1,1, 4.848, 10145.294, 605.488, 53544.821 24/05/11,02:14:05,14,10,1, 11.9,1,1, 4.848, 10144.613, 605.533, 53544.968 24/05/11,02:14:05,15,10,1, 11.9,1,1, 4.848, 10144.792, 605.296, 53545.390 24/05/11,02:14:05,16,10,1, 11.9,1,1, 4.848, 10144.761, 605.774, 53544.632 24/05/11,02:14:05,17,10,1, 11.9,1,1, 4.848, 10144.553, 605.533, 53545.339 24/05/11,02:14:05,18,10,1, 11.9,1,1, 4.848, 10145.253, 605.706, 53545.792 24/05/11,02:14:05,19,10,1, 11.9,1,1, 4.848, 10144.946, 605.831, 53545.238 24/05/11,02:14:06,00,11,1, 11.9,1,1, 4.846, 10144.942, 605.831, 53545.238 24/05/11,02:14:06,01,11,1, 11.9,1,1, 4.846, 10144.409, 606.117, 53545.169 24/05/11,02:14:06,02,11,1, 11.9,1,1, 4.846, 10145.030, 606.182, 53545.600 24/05/11,02:14:06,03,11,1, 11.9,1,1, 4.846, 10144.925, 606.443, 53545.150 24/05/11,02:14:06,04,11,1, 11.9,1,1, 4.846, 10144.951, 606.024, 53545.842 24/05/11,02:14:06,05,11,1, 11.9,1,1, 4.846, 10145.324, 606.262, 53545.316 24/05/11,02:14:06,06,11,1, 11.9,1,1, 4.846, 10144.685, 606.168, 53545.018 24/05/11,02:14:06,07,11,1, 11.9,1,1, 4.846, 10144.756, 605.901, 53545.453 24/05/11,02:14:06,08,11,1, 11.9,1,1, 4.846, 10144.827, 606.396, 53544.762 24/05/11,02:14:06,09,11,1, 11.9,1,1, 4.846, 10144.383, 606.178, 53545.201 24/05/11,02:14:06,10,11,1, 11.9,1,1, 4.846, 10145.044, 606.260, 53545.548 24/05/11,02:14:06,11,11,1, 11.9,1,1, 4.846, 10144.924, 606.528, 53545.095 24/05/11,02:14:06,12,11,1, 11.9,1,1, 4.846, 10144.933, 606.076, 53545.817 24/05/11,02:14:06,13,11,1, 11.9,1,1, 4.846, 10145.297, 606.287, 53545.426 24/05/11,02:14:06,14,11,1, 11.9,1,1, 4.846, 10144.704, 606.262, 53544.995 24/05/11,02:14:06,15,11,1, 11.9,1,1, 4.846, 10144.766, 605.945, 53545.437 24/05/11,02:14:06,16,11,1, 11.9,1,1, 4.846, 10144.813, 606.491, 53544.882 24/05/11,02:14:06,17,11,1, 11.9,1,1, 4.846, 10144.421, 606.280, 53545.136 24/05/11,02:14:06,18,11,1, 11.9,1,1, 4.846, 10145.003, 606.313, 53545.558 24/05/11,02:14:06,19,11,1, 11.9,1,1, 4.846, 10144.940, 606.576, 53545.222 24/05/11,02:14:07,00,10,1, 11.9,1,1, 4.846, 10144.933, 606.576, 53545.222 24/05/11,02:14:07,01,10,1, 11.9,1,1, 4.846, 10144.147, 606.655, 53544.105 24/05/11,02:14:07,02,10,1, 11.9,1,1, 4.846, 10144.765, 606.963, 53546.175 24/05/11,02:14:07,03,10,1, 11.9,1,1, 4.846, 10145.335, 607.131, 53545.280 24/05/11,02:14:07,04,10,1, 11.9,1,1, 4.846, 10144.332, 606.697, 53545.056 24/05/11,02:14:07,05,10,1, 11.9,1,1, 4.846, 10145.535, 607.095, 53546.418 24/05/11,02:14:07,06,10,1, 11.9,1,1, 4.846, 10144.948, 606.823, 53544.408 24/05/11,02:14:07,07,10,1, 11.9,1,1, 4.846, 10144.314, 606.655, 53545.405 24/05/11,02:14:07,08,10,1, 11.9,1,1, 4.846, 10145.288, 607.156, 53545.643 24/05/11,02:14:07,09,10,1, 11.9,1,1, 4.846, 10144.187, 606.717, 53544.070 24/05/11,02:14:07,10,10,1, 11.9,1,1, 4.846, 10144.747, 607.039, 53546.168 24/05/11,02:14:07,11,10,1, 11.9,1,1, 4.846, 10145.370, 607.236, 53545.150 24/05/11,02:14:07,12,10,1, 11.9,1,1, 4.846, 10144.359, 606.756, 53544.898 24/05/11,02:14:07,13,10,1, 11.9,1,1, 4.846, 10145.548, 607.165, 53546.574 24/05/11,02:14:07,14,10,1, 11.9,1,1, 4.846, 10144.918, 606.899, 53544.547 24/05/11,02:14:07,15,10,1, 11.9,1,1, 4.846, 10144.348, 606.687, 53545.255 24/05/11,02:14:07,16,10,1, 11.9,1,1, 4.846, 10145.364, 607.181, 53545.630 24/05/11,02:14:07,17,10,1, 11.9,1,1, 4.846, 10144.108, 606.800, 53544.127 24/05/11,02:14:07,18,10,1, 11.9,1,1, 4.846, 10144.652, 607.041, 53546.009 24/05/11,02:14:07,19,10,1, 11.9,1,1, 4.846, 10145.372, 607.331, 53545.250 24/05/11,02:14:08,00,10,1, 11.9,1,1, 4.848, 10145.367, 607.331, 53545.250 24/05/11,02:14:08,01,10,1, 11.9,1,1, 4.848, 10143.880, 607.486, 53544.334 24/05/11,02:14:08,02,10,1, 11.9,1,1, 4.848, 10145.183, 607.648, 53546.474 24/05/11,02:14:08,03,10,1, 11.9,1,1, 4.848, 10144.949, 607.799, 53544.218 24/05/11,02:14:08,04,10,1, 11.9,1,1, 4.848, 10144.357, 607.566, 53545.672 24/05/11,02:14:08,05,10,1, 11.9,1,1, 4.848, 10145.835, 607.756, 53546.274 24/05/11,02:14:08,06,10,1, 11.9,1,1, 4.848, 10144.555, 607.587, 53544.039 24/05/11,02:14:08,07,10,1, 11.9,1,1, 4.848, 10144.775, 607.477, 53546.278 24/05/11,02:14:08,08,10,1, 11.9,1,1, 4.848, 10145.395, 607.745, 53544.908 24/05/11,02:14:08,09,10,1, 11.9,1,1, 4.848, 10143.881, 607.537, 53544.284 24/05/11,02:14:08,10,10,1, 11.9,1,1, 4.848, 10145.173, 607.775, 53546.558 24/05/11,02:14:08,11,10,1, 11.9,1,1, 4.848, 10144.946, 607.922, 53544.326 24/05/11,02:14:08,12,10,1, 11.9,1,1, 4.848, 10144.307, 607.673, 53545.636 24/05/11,02:14:08,13,10,1, 11.9,1,1, 4.848, 10145.866, 607.856, 53546.224 24/05/11,02:14:08,14,10,1, 11.9,1,1, 4.848, 10144.603, 607.706, 53544.177 24/05/11,02:14:08,15,10,1, 11.9,1,1, 4.848, 10144.729, 607.530, 53546.245 24/05/11,02:14:08,16,10,1, 11.9,1,1, 4.848, 10145.381, 607.821, 53544.788 24/05/11,02:14:08,17,10,1, 11.9,1,1, 4.848, 10143.902, 607.624, 53544.159 24/05/11,02:14:08,18,10,1, 11.9,1,1, 4.848, 10145.153, 607.814, 53546.381 24/05/11,02:14:08,19,10,1, 11.9,1,1, 4.848, 10145.003, 607.969, 53544.307 24/05/11,02:14:09,00,11,1, 11.9,1,1, 4.849, 10145.000, 607.969, 53544.307 24/05/11,02:14:09,01,11,1, 11.9,1,1, 4.849, 10143.983, 608.203, 53544.031 24/05/11,02:14:09,02,11,1, 11.9,1,1, 4.849, 10145.092, 608.311, 53546.372 24/05/11,02:14:09,03,11,1, 11.9,1,1, 4.849, 10145.004, 608.589, 53544.261 24/05/11,02:14:09,04,11,1, 11.9,1,1, 4.849, 10144.213, 608.313, 53545.325 24/05/11,02:14:09,05,11,1, 11.9,1,1, 4.849, 10145.787, 608.515, 53546.332 24/05/11,02:14:09,06,11,1, 11.9,1,1, 4.849, 10144.716, 608.386, 53544.064 24/05/11,02:14:09,07,11,1, 11.9,1,1, 4.849, 10144.727, 608.182, 53546.173 24/05/11,02:14:09,08,11,1, 11.9,1,1, 4.849, 10145.656, 608.456, 53545.235 24/05/11,02:14:09,09,11,1, 11.9,1,1, 4.849, 10143.571, 608.296, 53544.239 24/05/11,02:14:09,10,11,1, 11.9,1,1, 4.849, 10145.517, 608.474, 53547.030 24/05/11,02:14:09,11,11,1, 11.9,1,1, 4.849, 10144.684, 608.512, 53543.396 24/05/11,02:14:09,12,11,1, 11.9,1,1, 4.849, 10144.195, 608.541, 53546.167 24/05/11,02:14:09,13,11,1, 11.9,1,1, 4.849, 10146.205, 608.559, 53546.251 24/05/11,02:14:09,14,11,1, 11.9,1,1, 4.849, 10144.222, 608.352, 53543.528 24/05/11,02:14:09,15,11,1, 11.9,1,1, 4.849, 10145.085, 608.421, 53547.053 24/05/11,02:14:09,16,11,1, 11.9,1,1, 4.849, 10145.592, 608.416, 53544.250 24/05/11,02:14:09,17,11,1, 11.9,1,1, 4.849, 10143.595, 608.366, 53544.169 24/05/11,02:14:09,18,11,1, 11.9,1,1, 4.849, 10145.553, 608.513, 53546.892 24/05/11,02:14:09,19,11,1, 11.9,1,1, 4.849, 10144.650, 608.560, 53543.378 24/05/11,02:14:10,00,10,1, 11.9,1,1, 4.848, 10144.650, 608.560, 53543.378 24/05/11,02:14:10,01,10,1, 11.9,1,1, 4.848, 10143.705, 608.885, 53543.897 24/05/11,02:14:10,02,10,1, 11.9,1,1, 4.848, 10145.561, 609.064, 53546.951 24/05/11,02:14:10,03,10,1, 11.9,1,1, 4.848, 10144.876, 609.112, 53543.405 24/05/11,02:14:10,04,10,1, 11.9,1,1, 4.848, 10144.142, 609.144, 53545.868 24/05/11,02:14:10,05,10,1, 11.9,1,1, 4.848, 10146.239, 609.236, 53546.467 24/05/11,02:14:10,06,10,1, 11.9,1,1, 4.848, 10144.386, 609.130, 53543.433 24/05/11,02:14:10,07,10,1, 11.9,1,1, 4.848, 10145.134, 609.064, 53547.041 24/05/11,02:14:10,08,10,1, 11.9,1,1, 4.848, 10145.841, 609.073, 53544.616 24/05/11,02:14:10,09,10,1, 11.9,1,1, 4.848, 10143.689, 608.998, 53543.955 24/05/11,02:14:10,10,10,1, 11.9,1,1, 4.848, 10145.528, 609.134, 53546.915 24/05/11,02:14:10,11,10,1, 11.9,1,1, 4.848, 10144.855, 609.158, 53543.303 24/05/11,02:14:10,12,10,1, 11.9,1,1, 4.848, 10144.125, 609.149, 53545.811 24/05/11,02:14:10,13,10,1, 11.9,1,1, 4.848, 10146.249, 609.276, 53546.380 24/05/11,02:14:10,14,10,1, 11.9,1,1, 4.848, 10144.408, 609.106, 53543.492 24/05/11,02:14:10,15,10,1, 11.9,1,1, 4.848, 10145.090, 609.096, 53547.032 24/05/11,02:14:10,16,10,1, 11.9,1,1, 4.848, 10145.852, 609.115, 53544.481 24/05/11,02:14:10,17,10,1, 11.9,1,1, 4.848, 10143.726, 609.028, 53543.955 24/05/11,02:14:10,18,10,1, 11.9,1,1, 4.848, 10145.549, 609.214, 53546.972 24/05/11,02:14:10,19,10,1, 11.9,1,1, 4.848, 10144.870, 609.257, 53543.291 24/05/11,02:14:11,00,11,1, 11.9,1,1, 4.850, 10144.867, 609.257, 53543.291 24/05/11,02:14:11,01,11,1, 11.9,1,1, 4.850, 10143.827, 609.615, 53543.699 24/05/11,02:14:11,02,11,1, 11.9,1,1, 4.850, 10145.533, 609.728, 53546.825 24/05/11,02:14:11,03,11,1, 11.9,1,1, 4.850, 10145.011, 609.798, 53543.301 24/05/11,02:14:11,04,11,1, 11.9,1,1, 4.850, 10144.149, 609.822, 53545.440 24/05/11,02:14:11,05,11,1, 11.9,1,1, 4.850, 10146.252, 609.960, 53546.623 24/05/11,02:14:11,06,11,1, 11.9,1,1, 4.850, 10144.563, 609.792, 53543.430 24/05/11,02:14:11,07,11,1, 11.9,1,1, 4.850, 10145.073, 609.766, 53546.732 24/05/11,02:14:11,08,11,1, 11.9,1,1, 4.850, 10146.026, 609.800, 53544.814 24/05/11,02:14:11,09,11,1, 11.9,1,1, 4.850, 10143.906, 609.667, 53543.795 24/05/11,02:14:11,10,11,1, 11.9,1,1, 4.850, 10145.539, 609.775, 53546.763 24/05/11,02:14:11,11,11,1, 11.9,1,1, 4.850, 10145.027, 609.863, 53543.366 24/05/11,02:14:11,12,11,1, 11.9,1,1, 4.850, 10144.078, 609.861, 53545.287 24/05/11,02:14:11,13,11,1, 11.9,1,1, 4.850, 10146.252, 610.020, 53546.416 24/05/11,02:14:11,14,11,1, 11.9,1,1, 4.850, 10144.602, 609.923, 53543.456 24/05/11,02:14:11,15,11,1, 11.9,1,1, 4.850, 10145.126, 609.843, 53546.950 24/05/11,02:14:11,16,11,1, 11.9,1,1, 4.850, 10146.026, 609.832, 53544.810 24/05/11,02:14:11,17,11,1, 11.9,1,1, 4.850, 10143.956, 609.777, 53543.737 24/05/11,02:14:11,18,11,1, 11.9,1,1, 4.850, 10145.545, 609.871, 53546.824 24/05/11,02:14:11,19,11,1, 11.9,1,1, 4.850, 10145.030, 609.963, 53543.258 24/05/11,02:14:12,00,11,1, 11.9,1,1, 4.844, 10145.025, 609.963, 53543.258 24/05/11,02:14:12,01,11,1, 11.9,1,1, 4.844, 10144.303, 610.342, 53544.135 24/05/11,02:14:12,02,11,1, 11.9,1,1, 4.844, 10145.557, 610.315, 53546.268 24/05/11,02:14:12,03,11,1, 11.9,1,1, 4.844, 10145.058, 610.519, 53543.516 24/05/11,02:14:12,04,11,1, 11.9,1,1, 4.844, 10144.446, 610.423, 53545.399 24/05/11,02:14:12,05,11,1, 11.9,1,1, 4.844, 10146.099, 610.565, 53546.057 24/05/11,02:14:12,06,11,1, 11.9,1,1, 4.844, 10144.811, 610.583, 53543.873 24/05/11,02:14:12,07,11,1, 11.9,1,1, 4.844, 10145.307, 610.393, 53546.652 24/05/11,02:14:12,08,11,1, 11.9,1,1, 4.844, 10145.974, 610.446, 53544.817 24/05/11,02:14:12,09,11,1, 11.9,1,1, 4.844, 10144.305, 610.397, 53544.057 24/05/11,02:14:12,10,11,1, 11.9,1,1, 4.844, 10145.600, 610.365, 53546.218 24/05/11,02:14:12,11,11,1, 11.9,1,1, 4.844, 10145.104, 610.599, 53543.626 24/05/11,02:14:12,12,11,1, 11.9,1,1, 4.844, 10144.451, 610.523, 53545.458 24/05/11,02:14:12,13,11,1, 11.9,1,1, 4.844, 10146.105, 610.611, 53545.960 24/05/11,02:14:12,14,11,1, 11.9,1,1, 4.844, 10144.885, 610.653, 53543.743 24/05/11,02:14:12,15,11,1, 11.9,1,1, 4.844, 10145.355, 610.458, 53546.483 24/05/11,02:14:12,16,11,1, 11.9,1,1, 4.844, 10146.022, 610.475, 53544.908 24/05/11,02:14:12,17,11,1, 11.9,1,1, 4.844, 10144.358, 610.475, 53544.227 24/05/11,02:14:12,18,11,1, 11.9,1,1, 4.844, 10145.564, 610.405, 53546.192 24/05/11,02:14:12,19,11,1, 11.9,1,1, 4.844, 10145.164, 610.614, 53543.629 24/05/11,02:14:13,00,11,1, 11.9,1,1, 4.846, 10145.159, 610.614, 53543.629 24/05/11,02:14:13,01,11,1, 11.9,1,1, 4.846, 10144.576, 611.017, 53544.006 24/05/11,02:14:13,02,11,1, 11.9,1,1, 4.846, 10145.762, 610.980, 53546.240 24/05/11,02:14:13,03,11,1, 11.9,1,1, 4.846, 10145.320, 611.205, 53543.606 24/05/11,02:14:13,04,11,1, 11.9,1,1, 4.846, 10144.563, 611.143, 53545.203 24/05/11,02:14:13,05,11,1, 11.9,1,1, 4.846, 10146.239, 611.237, 53545.984 24/05/11,02:14:13,06,11,1, 11.9,1,1, 4.846, 10145.031, 611.293, 53543.747 24/05/11,02:14:13,07,11,1, 11.9,1,1, 4.846, 10145.441, 611.114, 53546.362 24/05/11,02:14:13,08,11,1, 11.9,1,1, 4.846, 10146.265, 611.198, 53544.844 24/05/11,02:14:13,09,11,1, 11.9,1,1, 4.846, 10144.640, 611.066, 53544.030 24/05/11,02:14:13,10,11,1, 11.9,1,1, 4.846, 10145.815, 611.042, 53546.251 24/05/11,02:14:13,11,11,1, 11.9,1,1, 4.846, 10145.343, 611.238, 53543.501 24/05/11,02:14:13,12,11,1, 11.9,1,1, 4.846, 10144.630, 611.234, 53545.135 24/05/11,02:14:13,13,11,1, 11.9,1,1, 4.846, 10146.244, 611.291, 53546.049 24/05/11,02:14:13,14,11,1, 11.9,1,1, 4.846, 10145.092, 611.379, 53543.842 24/05/11,02:14:13,15,11,1, 11.9,1,1, 4.846, 10145.514, 611.179, 53546.467 24/05/11,02:14:13,16,11,1, 11.9,1,1, 4.846, 10146.284, 611.232, 53544.813 24/05/11,02:14:13,17,11,1, 11.9,1,1, 4.846, 10144.638, 611.177, 53544.033 24/05/11,02:14:13,18,11,1, 11.9,1,1, 4.846, 10145.796, 611.112, 53546.183 24/05/11,02:14:13,19,11,1, 11.9,1,1, 4.846, 10145.416, 611.305, 53543.623 24/05/11,02:14:14,00,11,1, 12.0,1,1, 4.846, 10145.409, 611.305, 53543.623 24/05/11,02:14:14,01,11,1, 12.0,1,1, 4.846, 10144.874, 611.648, 53543.843 24/05/11,02:14:14,02,11,1, 12.0,1,1, 4.846, 10146.050, 611.618, 53546.162 24/05/11,02:14:14,03,11,1, 12.0,1,1, 4.846, 10145.649, 611.827, 53543.629 24/05/11,02:14:14,04,11,1, 12.0,1,1, 4.846, 10144.846, 611.719, 53544.993 24/05/11,02:14:14,05,11,1, 12.0,1,1, 4.846, 10146.440, 611.887, 53545.921 24/05/11,02:14:14,06,11,1, 12.0,1,1, 4.846, 10145.326, 611.949, 53543.687 24/05/11,02:14:14,07,11,1, 12.0,1,1, 4.846, 10145.685, 611.776, 53546.368 24/05/11,02:14:14,08,11,1, 12.0,1,1, 4.846, 10146.553, 611.818, 53544.949 24/05/11,02:14:14,09,11,1, 12.0,1,1, 4.846, 10144.914, 611.744, 53543.861 24/05/11,02:14:14,10,11,1, 12.0,1,1, 4.846, 10146.090, 611.639, 53546.161 24/05/11,02:14:14,11,11,1, 12.0,1,1, 4.846, 10145.721, 611.867, 53543.462 24/05/11,02:14:14,12,11,1, 12.0,1,1, 4.846, 10144.871, 611.853, 53544.907 24/05/11,02:14:14,13,11,1, 12.0,1,1, 4.846, 10146.486, 611.936, 53545.925 24/05/11,02:14:14,14,11,1, 12.0,1,1, 4.846, 10145.372, 611.991, 53543.660 24/05/11,02:14:14,15,11,1, 12.0,1,1, 4.846, 10145.696, 611.808, 53546.301 24/05/11,02:14:14,16,11,1, 12.0,1,1, 4.846, 10146.667, 611.891, 53544.831 24/05/11,02:14:14,17,11,1, 12.0,1,1, 4.846, 10145.010, 611.814, 53543.966 24/05/11,02:14:14,18,11,1, 12.0,1,1, 4.846, 10146.012, 611.750, 53546.097 24/05/11,02:14:14,19,11,1, 12.0,1,1, 4.846, 10145.745, 611.913, 53543.407 24/05/11,02:14:15,00,11,1, 12.0,1,1, 4.844, 10145.743, 611.913, 53543.407 24/05/11,02:14:15,01,11,1, 12.0,1,1, 4.844, 10145.281, 612.281, 53543.853 24/05/11,02:14:15,02,11,1, 12.0,1,1, 4.844, 10146.381, 612.205, 53546.108 24/05/11,02:14:15,03,11,1, 12.0,1,1, 4.844, 10146.039, 612.426, 53543.447 24/05/11,02:14:15,04,11,1, 12.0,1,1, 4.844, 10145.063, 612.355, 53544.813 24/05/11,02:14:15,05,11,1, 12.0,1,1, 4.844, 10146.777, 612.429, 53545.791 24/05/11,02:14:15,06,11,1, 12.0,1,1, 4.844, 10145.698, 612.564, 53543.509 24/05/11,02:14:15,07,11,1, 12.0,1,1, 4.844, 10146.021, 612.359, 53546.057 24/05/11,02:14:15,08,11,1, 12.0,1,1, 4.844, 10146.975, 612.431, 53544.880 24/05/11,02:14:15,09,11,1, 12.0,1,1, 4.844, 10145.363, 612.326, 53543.864 24/05/11,02:14:15,10,11,1, 12.0,1,1, 4.844, 10146.371, 612.273, 53546.164 24/05/11,02:14:15,11,11,1, 12.0,1,1, 4.844, 10146.074, 612.481, 53543.409 24/05/11,02:14:15,12,11,1, 12.0,1,1, 4.844, 10145.177, 612.447, 53544.769 24/05/11,02:14:15,13,11,1, 12.0,1,1, 4.844, 10146.765, 612.514, 53545.795 24/05/11,02:14:15,14,11,1, 12.0,1,1, 4.844, 10145.708, 612.638, 53543.468 24/05/11,02:14:15,15,11,1, 12.0,1,1, 4.844, 10146.061, 612.422, 53546.180 24/05/11,02:14:15,16,11,1, 12.0,1,1, 4.844, 10147.001, 612.485, 53544.749 24/05/11,02:14:15,17,11,1, 12.0,1,1, 4.844, 10145.350, 612.404, 53543.755 24/05/11,02:14:15,18,11,1, 12.0,1,1, 4.844, 10146.419, 612.309, 53545.963 24/05/11,02:14:15,19,11,1, 12.0,1,1, 4.844, 10146.105, 612.561, 53543.454 24/05/11,02:14:16,00,11,1, 12.0,1,1, 4.845, 10146.102, 612.561, 53543.454 24/05/11,02:14:16,01,11,1, 12.0,1,1, 4.845, 10146.026, 612.987, 53544.688 24/05/11,02:14:16,02,11,1, 12.0,1,1, 4.845, 10146.716, 612.611, 53545.162 24/05/11,02:14:16,03,11,1, 12.0,1,1, 4.845, 10146.070, 612.994, 53543.459 24/05/11,02:14:16,04,11,1, 12.0,1,1, 4.845, 10146.035, 612.984, 53545.245 24/05/11,02:14:16,05,11,1, 12.0,1,1, 4.845, 10146.751, 612.882, 53544.783 24/05/11,02:14:16,06,11,1, 12.0,1,1, 4.845, 10146.104, 613.254, 53544.130 24/05/11,02:14:16,07,11,1, 12.0,1,1, 4.845, 10146.744, 612.895, 53545.724 24/05/11,02:14:16,08,11,1, 12.0,1,1, 4.845, 10146.874, 612.887, 53544.169 24/05/11,02:14:16,09,11,1, 12.0,1,1, 4.845, 10146.132, 613.048, 53544.631 24/05/11,02:14:16,10,11,1, 12.0,1,1, 4.845, 10146.820, 612.672, 53545.200 24/05/11,02:14:16,11,11,1, 12.0,1,1, 4.845, 10146.143, 613.067, 53543.409 24/05/11,02:14:16,12,11,1, 12.0,1,1, 4.845, 10146.067, 613.012, 53545.095 24/05/11,02:14:16,13,11,1, 12.0,1,1, 4.845, 10146.851, 612.943, 53544.642 24/05/11,02:14:16,14,11,1, 12.0,1,1, 4.845, 10146.192, 613.324, 53544.241 24/05/11,02:14:16,15,11,1, 12.0,1,1, 4.845, 10146.768, 612.946, 53545.860 24/05/11,02:14:16,16,11,1, 12.0,1,1, 4.845, 10146.915, 612.977, 53544.143 24/05/11,02:14:16,17,11,1, 12.0,1,1, 4.845, 10146.208, 613.112, 53544.573 24/05/11,02:14:16,18,11,1, 12.0,1,1, 4.845, 10146.807, 612.733, 53545.104 24/05/11,02:14:16,19,11,1, 12.0,1,1, 4.845, 10146.224, 613.125, 53543.507 24/05/11,02:14:17,00,11,1, 11.9,1,1, 4.845, 10146.219, 613.125, 53543.507 24/05/11,02:14:17,01,11,1, 11.9,1,1, 4.845, 10146.534, 613.511, 53544.445 24/05/11,02:14:17,02,11,1, 11.9,1,1, 4.845, 10147.247, 613.155, 53544.981 24/05/11,02:14:17,03,11,1, 11.9,1,1, 4.845, 10146.589, 613.521, 53543.412 24/05/11,02:14:17,04,11,1, 11.9,1,1, 4.845, 10146.429, 613.492, 53545.108 24/05/11,02:14:17,05,11,1, 11.9,1,1, 4.845, 10147.255, 613.333, 53544.573 24/05/11,02:14:17,06,11,1, 11.9,1,1, 4.845, 10146.514, 613.761, 53543.886 24/05/11,02:14:17,07,11,1, 11.9,1,1, 4.845, 10147.247, 613.410, 53545.771 24/05/11,02:14:17,08,11,1, 11.9,1,1, 4.845, 10147.285, 613.436, 53544.024 24/05/11,02:14:17,09,11,1, 11.9,1,1, 4.845, 10146.554, 613.558, 53544.386 24/05/11,02:14:17,10,11,1, 11.9,1,1, 4.845, 10147.246, 613.198, 53545.013 24/05/11,02:14:17,11,11,1, 11.9,1,1, 4.845, 10146.536, 613.553, 53543.267 24/05/11,02:14:17,12,11,1, 11.9,1,1, 4.845, 10146.480, 613.597, 53544.936 24/05/11,02:14:17,13,11,1, 11.9,1,1, 4.845, 10147.290, 613.449, 53544.539 24/05/11,02:14:17,14,11,1, 11.9,1,1, 4.845, 10146.581, 613.829, 53543.956 24/05/11,02:14:17,15,11,1, 11.9,1,1, 4.845, 10147.255, 613.446, 53545.795 24/05/11,02:14:17,16,11,1, 11.9,1,1, 4.845, 10147.400, 613.459, 53544.079 24/05/11,02:14:17,17,11,1, 11.9,1,1, 4.845, 10146.560, 613.605, 53544.494 24/05/11,02:14:17,18,11,1, 11.9,1,1, 4.845, 10147.270, 613.261, 53545.091 24/05/11,02:14:17,19,11,1, 11.9,1,1, 4.845, 10146.600, 613.605, 53543.325 24/05/11,02:14:18,00,11,1, 11.9,1,1, 4.846, 10146.594, 613.605, 53543.325 24/05/11,02:14:18,01,11,1, 11.9,1,1, 4.846, 10146.891, 614.045, 53544.340 24/05/11,02:14:18,02,11,1, 11.9,1,1, 4.846, 10147.582, 613.654, 53544.860 24/05/11,02:14:18,03,11,1, 11.9,1,1, 4.846, 10146.957, 613.982, 53543.071 24/05/11,02:14:18,04,11,1, 11.9,1,1, 4.846, 10146.804, 613.979, 53544.864 24/05/11,02:14:18,05,11,1, 11.9,1,1, 4.846, 10147.645, 613.883, 53544.457 24/05/11,02:14:18,06,11,1, 11.9,1,1, 4.846, 10146.907, 614.271, 53543.868 24/05/11,02:14:18,07,11,1, 11.9,1,1, 4.846, 10147.621, 613.941, 53545.721 24/05/11,02:14:18,08,11,1, 11.9,1,1, 4.846, 10147.678, 613.875, 53543.885 24/05/11,02:14:18,09,11,1, 11.9,1,1, 4.846, 10146.949, 614.104, 53544.353 24/05/11,02:14:18,10,11,1, 11.9,1,1, 4.846, 10147.649, 613.710, 53544.925 24/05/11,02:14:18,11,11,1, 11.9,1,1, 4.846, 10146.969, 614.069, 53543.203 24/05/11,02:14:18,12,11,1, 11.9,1,1, 4.846, 10146.849, 614.065, 53544.749 24/05/11,02:14:18,13,11,1, 11.9,1,1, 4.846, 10147.679, 613.927, 53544.372 24/05/11,02:14:18,14,11,1, 11.9,1,1, 4.846, 10146.979, 614.265, 53543.828 24/05/11,02:14:18,15,11,1, 11.9,1,1, 4.846, 10147.648, 613.992, 53545.676 24/05/11,02:14:18,16,11,1, 11.9,1,1, 4.846, 10147.686, 613.943, 53543.922 24/05/11,02:14:18,17,11,1, 11.9,1,1, 4.846, 10147.011, 614.139, 53544.257 24/05/11,02:14:18,18,11,1, 11.9,1,1, 4.846, 10147.716, 613.728, 53544.965 24/05/11,02:14:18,19,11,1, 11.9,1,1, 4.846, 10147.066, 614.084, 53543.269 24/05/11,02:14:19,00,10,1, 11.8,1,1, 4.847, 10147.061, 614.084, 53543.269 24/05/11,02:14:19,01,10,1, 11.8,1,1, 4.847, 10147.303, 614.474, 53544.198 24/05/11,02:14:19,02,10,1, 11.8,1,1, 4.847, 10147.962, 614.018, 53544.815 24/05/11,02:14:19,03,10,1, 11.8,1,1, 4.847, 10147.303, 614.392, 53543.092 24/05/11,02:14:19,04,10,1, 11.8,1,1, 4.847, 10147.207, 614.417, 53544.658 24/05/11,02:14:19,05,10,1, 11.8,1,1, 4.847, 10147.936, 614.265, 53544.359 24/05/11,02:14:19,06,10,1, 11.8,1,1, 4.847, 10147.278, 614.672, 53543.815 24/05/11,02:14:19,07,10,1, 11.8,1,1, 4.847, 10147.957, 614.361, 53545.442 24/05/11,02:14:19,08,10,1, 11.8,1,1, 4.847, 10148.025, 614.366, 53543.798 24/05/11,02:14:19,09,10,1, 11.8,1,1, 4.847, 10147.303, 614.493, 53544.223 24/05/11,02:14:19,10,10,1, 11.8,1,1, 4.847, 10147.967, 614.089, 53544.673 24/05/11,02:14:19,11,10,1, 11.8,1,1, 4.847, 10147.343, 614.441, 53543.078 24/05/11,02:14:19,12,10,1, 11.8,1,1, 4.847, 10147.222, 614.503, 53544.736 24/05/11,02:14:19,13,10,1, 11.8,1,1, 4.847, 10147.942, 614.292, 53544.246 24/05/11,02:14:19,14,10,1, 11.8,1,1, 4.847, 10147.309, 614.688, 53543.634 24/05/11,02:14:19,15,10,1, 11.8,1,1, 4.847, 10147.996, 614.399, 53545.430 24/05/11,02:14:19,16,10,1, 11.8,1,1, 4.847, 10148.084, 614.344, 53543.701 24/05/11,02:14:19,17,10,1, 11.8,1,1, 4.847, 10147.355, 614.523, 53544.140 24/05/11,02:14:19,18,10,1, 11.8,1,1, 4.847, 10147.960, 614.145, 53544.646 24/05/11,02:14:19,19,10,1, 11.8,1,1, 4.847, 10147.360, 614.478, 53542.976 24/05/11,02:14:20,00,10,1, 11.9,1,1, 4.850, 10147.353, 614.478, 53542.976 24/05/11,02:14:20,01,10,1, 11.9,1,1, 4.850, 10147.711, 614.760, 53543.654 24/05/11,02:14:20,02,10,1, 11.9,1,1, 4.850, 10147.874, 614.519, 53544.584 24/05/11,02:14:20,03,10,1, 11.9,1,1, 4.850, 10147.897, 614.878, 53543.495 24/05/11,02:14:20,04,10,1, 11.9,1,1, 4.850, 10147.308, 614.781, 53543.750 24/05/11,02:14:20,05,10,1, 11.9,1,1, 4.850, 10148.044, 614.787, 53544.547 24/05/11,02:14:20,06,10,1, 11.9,1,1, 4.850, 10147.881, 615.081, 53543.722 24/05/11,02:14:20,07,10,1, 11.9,1,1, 4.850, 10147.821, 614.693, 53544.631 24/05/11,02:14:20,08,10,1, 11.9,1,1, 4.850, 10148.502, 614.828, 53544.390 24/05/11,02:14:20,09,10,1, 11.9,1,1, 4.850, 10147.716, 614.837, 53543.603 24/05/11,02:14:20,10,10,1, 11.9,1,1, 4.850, 10147.899, 614.548, 53544.471 24/05/11,02:14:20,11,10,1, 11.9,1,1, 4.850, 10147.998, 614.912, 53543.402 24/05/11,02:14:20,12,10,1, 11.9,1,1, 4.850, 10147.263, 614.761, 53543.800 24/05/11,02:14:20,13,10,1, 11.9,1,1, 4.850, 10148.113, 614.874, 53544.614 24/05/11,02:14:20,14,10,1, 11.9,1,1, 4.850, 10147.883, 615.160, 53543.684 24/05/11,02:14:20,15,10,1, 11.9,1,1, 4.850, 10147.832, 614.721, 53544.723 24/05/11,02:14:20,16,10,1, 11.9,1,1, 4.850, 10148.518, 614.911, 53544.334 24/05/11,02:14:20,17,10,1, 11.9,1,1, 4.850, 10147.631, 614.838, 53543.625 24/05/11,02:14:20,18,10,1, 11.9,1,1, 4.850, 10147.934, 614.606, 53544.666 24/05/11,02:14:20,19,10,1, 11.9,1,1, 4.850, 10147.927, 614.897, 53543.395 24/05/11,02:14:21,00,10,1, 11.9,1,1, 4.845, 10147.921, 614.897, 53543.395 24/05/11,02:14:21,01,10,1, 11.9,1,1, 4.845, 10147.882, 615.274, 53543.532 24/05/11,02:14:21,02,10,1, 11.9,1,1, 4.845, 10148.117, 614.974, 53544.428 24/05/11,02:14:21,03,10,1, 11.9,1,1, 4.845, 10148.192, 615.294, 53543.295 24/05/11,02:14:21,04,10,1, 11.9,1,1, 4.845, 10147.536, 615.178, 53543.692 24/05/11,02:14:21,05,10,1, 11.9,1,1, 4.845, 10148.354, 615.227, 53544.461 24/05/11,02:14:21,06,10,1, 11.9,1,1, 4.845, 10148.141, 615.516, 53543.539 24/05/11,02:14:21,07,10,1, 11.9,1,1, 4.845, 10148.053, 615.198, 53544.463 24/05/11,02:14:21,08,10,1, 11.9,1,1, 4.845, 10148.720, 615.263, 53544.120 24/05/11,02:14:21,09,10,1, 11.9,1,1, 4.845, 10147.930, 615.250, 53543.457 24/05/11,02:14:21,10,10,1, 11.9,1,1, 4.845, 10148.093, 614.965, 53544.343 24/05/11,02:14:21,11,10,1, 11.9,1,1, 4.845, 10148.192, 615.386, 53543.304 24/05/11,02:14:21,12,10,1, 11.9,1,1, 4.845, 10147.497, 615.230, 53543.640 24/05/11,02:14:21,13,10,1, 11.9,1,1, 4.845, 10148.356, 615.270, 53544.522 24/05/11,02:14:21,14,10,1, 11.9,1,1, 4.845, 10148.081, 615.563, 53543.448 24/05/11,02:14:21,15,10,1, 11.9,1,1, 4.845, 10148.141, 615.177, 53544.512 24/05/11,02:14:21,16,10,1, 11.9,1,1, 4.845, 10148.706, 615.301, 53544.169 24/05/11,02:14:21,17,10,1, 11.9,1,1, 4.845, 10147.907, 615.293, 53543.378 24/05/11,02:14:21,18,10,1, 11.9,1,1, 4.845, 10148.130, 614.996, 53544.333 24/05/11,02:14:21,19,10,1, 11.9,1,1, 4.845, 10148.217, 615.425, 53543.172 24/05/11,02:14:22,00,10,1, 12.0,1,1, 4.849, 10148.213, 615.425, 53543.172 24/05/11,02:14:22,01,10,1, 12.0,1,1, 4.849, 10148.090, 615.653, 53543.286 24/05/11,02:14:22,02,10,1, 12.0,1,1, 4.849, 10148.305, 615.416, 53544.194 24/05/11,02:14:22,03,10,1, 12.0,1,1, 4.849, 10148.385, 615.796, 53543.165 24/05/11,02:14:22,04,10,1, 12.0,1,1, 4.849, 10147.743, 615.674, 53543.646 24/05/11,02:14:22,05,10,1, 12.0,1,1, 4.849, 10148.604, 615.724, 53544.279 24/05/11,02:14:22,06,10,1, 12.0,1,1, 4.849, 10148.314, 615.978, 53543.255 24/05/11,02:14:22,07,10,1, 12.0,1,1, 4.849, 10148.310, 615.628, 53544.378 24/05/11,02:14:22,08,10,1, 12.0,1,1, 4.849, 10148.968, 615.747, 53544.025 24/05/11,02:14:22,09,10,1, 12.0,1,1, 4.849, 10148.073, 615.727, 53543.275 24/05/11,02:14:22,10,10,1, 12.0,1,1, 4.849, 10148.379, 615.501, 53544.434 24/05/11,02:14:22,11,10,1, 12.0,1,1, 4.849, 10148.380, 615.875, 53543.132 24/05/11,02:14:22,12,10,1, 12.0,1,1, 4.849, 10147.729, 615.672, 53543.428 24/05/11,02:14:22,13,10,1, 12.0,1,1, 4.849, 10148.621, 615.806, 53544.241 24/05/11,02:14:22,14,10,1, 12.0,1,1, 4.849, 10148.406, 615.992, 53543.287 24/05/11,02:14:22,15,10,1, 12.0,1,1, 4.849, 10148.379, 615.661, 53544.563 24/05/11,02:14:22,16,10,1, 12.0,1,1, 4.849, 10148.970, 615.843, 53543.935 24/05/11,02:14:22,17,10,1, 12.0,1,1, 4.849, 10148.060, 615.719, 53543.113 24/05/11,02:14:22,18,10,1, 12.0,1,1, 4.849, 10148.423, 615.478, 53544.180 24/05/11,02:14:22,19,10,1, 12.0,1,1, 4.849, 10148.404, 615.892, 53543.071 24/05/11,02:14:23,00,10,1, 11.9,1,1, 4.843, 10148.396, 615.892, 53543.071 24/05/11,02:14:23,01,10,1, 11.9,1,1, 4.843, 10148.310, 616.133, 53543.122 24/05/11,02:14:23,02,10,1, 11.9,1,1, 4.843, 10148.578, 615.920, 53544.059 24/05/11,02:14:23,03,10,1, 11.9,1,1, 4.843, 10148.573, 616.356, 53543.019 24/05/11,02:14:23,04,10,1, 11.9,1,1, 4.843, 10147.998, 616.153, 53543.443 24/05/11,02:14:23,05,10,1, 11.9,1,1, 4.843, 10148.845, 616.234, 53544.107 24/05/11,02:14:23,06,10,1, 11.9,1,1, 4.843, 10148.627, 616.453, 53543.205 24/05/11,02:14:23,07,10,1, 11.9,1,1, 4.843, 10148.588, 616.080, 53544.238 24/05/11,02:14:23,08,10,1, 11.9,1,1, 4.843, 10149.187, 616.232, 53543.797 24/05/11,02:14:23,09,10,1, 11.9,1,1, 4.843, 10148.329, 616.213, 53543.150 24/05/11,02:14:23,10,10,1, 11.9,1,1, 4.843, 10148.658, 615.977, 53544.271 24/05/11,02:14:23,11,10,1, 11.9,1,1, 4.843, 10148.556, 616.369, 53542.962 24/05/11,02:14:23,12,10,1, 11.9,1,1, 4.843, 10148.005, 616.156, 53543.424 24/05/11,02:14:23,13,10,1, 11.9,1,1, 4.843, 10148.894, 616.226, 53544.112 24/05/11,02:14:23,14,10,1, 11.9,1,1, 4.843, 10148.650, 616.494, 53543.129 24/05/11,02:14:23,15,10,1, 11.9,1,1, 4.843, 10148.635, 616.089, 53544.256 24/05/11,02:14:23,16,10,1, 11.9,1,1, 4.843, 10149.184, 616.319, 53543.815 24/05/11,02:14:23,17,10,1, 11.9,1,1, 4.843, 10148.338, 616.204, 53542.989 24/05/11,02:14:23,18,10,1, 11.9,1,1, 4.843, 10148.622, 616.021, 53543.978 24/05/11,02:14:23,19,10,1, 11.9,1,1, 4.843, 10148.660, 616.380, 53542.946 24/05/11,02:14:24,00,10,1, 12.0,1,1, 4.845, 10148.655, 616.380, 53542.946 24/05/11,02:14:24,01,10,1, 12.0,1,1, 4.845, 10148.663, 616.557, 53542.388 24/05/11,02:14:24,02,10,1, 12.0,1,1, 4.845, 10148.587, 616.383, 53543.768 24/05/11,02:14:24,03,10,1, 12.0,1,1, 4.845, 10149.235, 616.927, 53543.338 24/05/11,02:14:24,04,10,1, 12.0,1,1, 4.845, 10148.151, 616.488, 53542.589 24/05/11,02:14:24,05,10,1, 12.0,1,1, 4.845, 10149.155, 616.816, 53544.602 24/05/11,02:14:24,06,10,1, 12.0,1,1, 4.845, 10149.225, 616.933, 53543.190 24/05/11,02:14:24,07,10,1, 12.0,1,1, 4.845, 10148.478, 616.498, 53543.469 24/05/11,02:14:24,08,10,1, 12.0,1,1, 4.845, 10149.752, 616.852, 53544.241 24/05/11,02:14:24,09,10,1, 12.0,1,1, 4.845, 10148.727, 616.590, 53542.475 24/05/11,02:14:24,10,10,1, 12.0,1,1, 4.845, 10148.591, 616.483, 53543.845 24/05/11,02:14:24,11,10,1, 12.0,1,1, 4.845, 10149.344, 616.960, 53543.355 24/05/11,02:14:24,12,10,1, 12.0,1,1, 4.845, 10148.122, 616.580, 53542.660 24/05/11,02:14:24,13,10,1, 12.0,1,1, 4.845, 10149.143, 616.854, 53544.483 24/05/11,02:14:24,14,10,1, 12.0,1,1, 4.845, 10149.221, 616.964, 53543.126 24/05/11,02:14:24,15,10,1, 12.0,1,1, 4.845, 10148.576, 616.514, 53543.508 24/05/11,02:14:24,16,10,1, 12.0,1,1, 4.845, 10149.767, 616.933, 53544.296 24/05/11,02:14:24,17,10,1, 12.0,1,1, 4.845, 10148.799, 616.651, 53542.414 24/05/11,02:14:24,18,10,1, 12.0,1,1, 4.845, 10148.610, 616.506, 53543.796 24/05/11,02:14:24,19,10,1, 12.0,1,1, 4.845, 10149.374, 617.026, 53543.286 24/05/11,02:14:25,00,09,1, 11.8,1,1, 4.843, 10149.373, 617.026, 53543.286 24/05/11,02:14:25,01,09,1, 11.8,1,1, 4.843, 10148.707, 616.965, 53541.875 24/05/11,02:14:25,02,09,1, 11.8,1,1, 4.843, 10148.882, 616.965, 53544.209 24/05/11,02:14:25,03,09,1, 11.8,1,1, 4.843, 10149.845, 617.317, 53542.983 24/05/11,02:14:25,04,09,1, 11.8,1,1, 4.843, 10148.165, 617.012, 53542.183 24/05/11,02:14:25,05,09,1, 11.8,1,1, 4.843, 10149.597, 617.347, 53544.897 24/05/11,02:14:25,06,09,1, 11.8,1,1, 4.843, 10149.549, 617.373, 53542.386 24/05/11,02:14:25,07,09,1, 11.8,1,1, 4.843, 10148.623, 616.958, 53543.542 24/05/11,02:14:25,08,09,1, 11.8,1,1, 4.843, 10150.307, 617.416, 53544.481 24/05/11,02:14:25,09,09,1, 11.8,1,1, 4.843, 10148.730, 616.994, 53541.645 24/05/11,02:14:25,10,09,1, 11.8,1,1, 4.843, 10148.954, 617.021, 53544.141 24/05/11,02:14:25,11,09,1, 11.8,1,1, 4.843, 10149.824, 617.405, 53543.091 24/05/11,02:14:25,12,09,1, 11.8,1,1, 4.843, 10148.153, 616.994, 53542.173 24/05/11,02:14:25,13,09,1, 11.8,1,1, 4.843, 10149.753, 617.432, 53545.095 24/05/11,02:14:25,14,09,1, 11.8,1,1, 4.843, 10149.547, 617.358, 53542.500 24/05/11,02:14:25,15,09,1, 11.8,1,1, 4.843, 10148.668, 616.998, 53543.519 24/05/11,02:14:25,16,09,1, 11.8,1,1, 4.843, 10150.354, 617.445, 53544.518 24/05/11,02:14:25,17,09,1, 11.8,1,1, 4.843, 10148.764, 617.058, 53541.843 24/05/11,02:14:25,18,09,1, 11.8,1,1, 4.843, 10148.953, 617.060, 53544.161 24/05/11,02:14:25,19,09,1, 11.8,1,1, 4.843, 10149.875, 617.424, 53542.982 24/05/11,02:14:26,00,10,1, 11.9,1,1, 4.845, 10149.873, 617.424, 53542.982 24/05/11,02:14:26,01,10,1, 11.9,1,1, 4.845, 10149.042, 617.480, 53541.557 24/05/11,02:14:26,02,10,1, 11.9,1,1, 4.845, 10149.216, 617.470, 53544.014 24/05/11,02:14:26,03,10,1, 11.9,1,1, 4.845, 10150.099, 617.852, 53542.923 24/05/11,02:14:26,04,10,1, 11.9,1,1, 4.845, 10148.480, 617.482, 53542.060 24/05/11,02:14:26,05,10,1, 11.9,1,1, 4.845, 10149.984, 617.860, 53544.704 24/05/11,02:14:26,06,10,1, 11.9,1,1, 4.845, 10149.874, 617.837, 53542.273 24/05/11,02:14:26,07,10,1, 11.9,1,1, 4.845, 10148.998, 617.501, 53543.395 24/05/11,02:14:26,08,10,1, 11.9,1,1, 4.845, 10150.611, 617.905, 53544.324 24/05/11,02:14:26,09,10,1, 11.9,1,1, 4.845, 10149.074, 617.525, 53541.582 24/05/11,02:14:26,10,10,1, 11.9,1,1, 4.845, 10149.245, 617.557, 53544.025 24/05/11,02:14:26,11,10,1, 11.9,1,1, 4.845, 10150.146, 617.887, 53542.931 24/05/11,02:14:26,12,10,1, 11.9,1,1, 4.845, 10148.480, 617.515, 53541.917 24/05/11,02:14:26,13,10,1, 11.9,1,1, 4.845, 10150.084, 617.944, 53544.655 24/05/11,02:14:26,14,10,1, 11.9,1,1, 4.845, 10149.853, 617.914, 53542.297 24/05/11,02:14:26,15,10,1, 11.9,1,1, 4.845, 10149.020, 617.569, 53543.335 24/05/11,02:14:26,16,10,1, 11.9,1,1, 4.845, 10150.673, 617.918, 53544.325 24/05/11,02:14:26,17,10,1, 11.9,1,1, 4.845, 10149.142, 617.535, 53541.628 24/05/11,02:14:26,18,10,1, 11.9,1,1, 4.845, 10149.233, 617.570, 53543.991 24/05/11,02:14:26,19,10,1, 11.9,1,1, 4.845, 10150.150, 617.931, 53542.863 24/05/11,02:14:27,00,10,1, 11.9,1,1, 4.843, 10150.149, 617.931, 53542.863 24/05/11,02:14:27,01,10,1, 11.9,1,1, 4.843, 10149.341, 617.902, 53541.325 24/05/11,02:14:27,02,10,1, 11.9,1,1, 4.843, 10149.493, 617.959, 53543.843 24/05/11,02:14:27,03,10,1, 11.9,1,1, 4.843, 10150.356, 618.255, 53542.698 24/05/11,02:14:27,04,10,1, 11.9,1,1, 4.843, 10148.724, 617.965, 53541.905 24/05/11,02:14:27,05,10,1, 11.9,1,1, 4.843, 10150.298, 618.328, 53544.642 24/05/11,02:14:27,06,10,1, 11.9,1,1, 4.843, 10150.181, 618.317, 53542.203 24/05/11,02:14:27,07,10,1, 11.9,1,1, 4.843, 10149.270, 618.016, 53543.379 24/05/11,02:14:27,08,10,1, 11.9,1,1, 4.843, 10150.914, 618.315, 53544.150 24/05/11,02:14:27,09,10,1, 11.9,1,1, 4.843, 10149.316, 617.972, 53541.275 24/05/11,02:14:27,10,10,1, 11.9,1,1, 4.843, 10149.531, 618.032, 53543.823 24/05/11,02:14:27,11,10,1, 11.9,1,1, 4.843, 10150.443, 618.277, 53542.711 24/05/11,02:14:27,12,10,1, 11.9,1,1, 4.843, 10148.765, 618.029, 53541.895 24/05/11,02:14:27,13,10,1, 11.9,1,1, 4.843, 10150.299, 618.390, 53544.580 24/05/11,02:14:27,14,10,1, 11.9,1,1, 4.843, 10150.167, 618.346, 53542.073 24/05/11,02:14:27,15,10,1, 11.9,1,1, 4.843, 10149.274, 618.036, 53543.275 24/05/11,02:14:27,16,10,1, 11.9,1,1, 4.843, 10150.986, 618.356, 53544.106 24/05/11,02:14:27,17,10,1, 11.9,1,1, 4.843, 10149.402, 618.013, 53541.435 24/05/11,02:14:27,18,10,1, 11.9,1,1, 4.843, 10149.551, 618.058, 53543.920 24/05/11,02:14:27,19,10,1, 11.9,1,1, 4.843, 10150.431, 618.371, 53542.632 24/05/11,02:14:28,00,10,1, 11.9,1,1, 4.844, 10150.424, 618.371, 53542.632 24/05/11,02:14:28,01,10,1, 11.9,1,1, 4.844, 10149.496, 618.352, 53541.202 24/05/11,02:14:28,02,10,1, 11.9,1,1, 4.844, 10149.729, 618.421, 53543.723 24/05/11,02:14:28,03,10,1, 11.9,1,1, 4.844, 10150.572, 618.726, 53542.426 24/05/11,02:14:28,04,10,1, 11.9,1,1, 4.844, 10148.945, 618.421, 53541.708 24/05/11,02:14:28,05,10,1, 11.9,1,1, 4.844, 10150.499, 618.805, 53544.381 24/05/11,02:14:28,06,10,1, 11.9,1,1, 4.844, 10150.364, 618.782, 53541.911 24/05/11,02:14:28,07,10,1, 11.9,1,1, 4.844, 10149.465, 618.436, 53543.103 24/05/11,02:14:28,08,10,1, 11.9,1,1, 4.844, 10151.094, 618.771, 53543.943 24/05/11,02:14:28,09,10,1, 11.9,1,1, 4.844, 10149.577, 618.439, 53541.193 24/05/11,02:14:28,10,10,1, 11.9,1,1, 4.844, 10149.763, 618.460, 53543.673 24/05/11,02:14:28,11,10,1, 11.9,1,1, 4.844, 10150.557, 618.798, 53542.467 24/05/11,02:14:28,12,10,1, 11.9,1,1, 4.844, 10148.987, 618.465, 53541.576 24/05/11,02:14:28,13,10,1, 11.9,1,1, 4.844, 10150.552, 618.835, 53544.299 24/05/11,02:14:28,14,10,1, 11.9,1,1, 4.844, 10150.395, 618.781, 53541.906 24/05/11,02:14:28,15,10,1, 11.9,1,1, 4.844, 10149.491, 618.501, 53543.102 24/05/11,02:14:28,16,10,1, 11.9,1,1, 4.844, 10151.186, 618.841, 53543.963 24/05/11,02:14:28,17,10,1, 11.9,1,1, 4.844, 10149.603, 618.427, 53541.139 24/05/11,02:14:28,18,10,1, 11.9,1,1, 4.844, 10149.781, 618.513, 53543.684 24/05/11,02:14:28,19,10,1, 11.9,1,1, 4.844, 10150.629, 618.834, 53542.476 24/05/11,02:14:29,00,10,1, 11.9,1,1, 4.843, 10150.625, 618.834, 53542.476 24/05/11,02:14:29,01,10,1, 11.9,1,1, 4.843, 10149.715, 618.781, 53541.073 24/05/11,02:14:29,02,10,1, 11.9,1,1, 4.843, 10149.883, 618.818, 53543.549 24/05/11,02:14:29,03,10,1, 11.9,1,1, 4.843, 10150.722, 619.155, 53542.207 24/05/11,02:14:29,04,10,1, 11.9,1,1, 4.843, 10149.095, 618.762, 53541.355 24/05/11,02:14:29,05,10,1, 11.9,1,1, 4.843, 10150.607, 619.178, 53544.134 24/05/11,02:14:29,06,10,1, 11.9,1,1, 4.843, 10150.473, 619.160, 53541.631 24/05/11,02:14:29,07,10,1, 11.9,1,1, 4.843, 10149.606, 618.831, 53542.852 24/05/11,02:14:29,08,10,1, 11.9,1,1, 4.843, 10151.292, 619.209, 53543.744 24/05/11,02:14:29,09,10,1, 11.9,1,1, 4.843, 10149.705, 618.844, 53541.011 24/05/11,02:14:29,10,10,1, 11.9,1,1, 4.843, 10149.920, 618.836, 53543.422 24/05/11,02:14:29,11,10,1, 11.9,1,1, 4.843, 10150.746, 619.203, 53542.256 24/05/11,02:14:29,12,10,1, 11.9,1,1, 4.843, 10149.120, 618.823, 53541.412 24/05/11,02:14:29,13,10,1, 11.9,1,1, 4.843, 10150.653, 619.221, 53544.049 24/05/11,02:14:29,14,10,1, 11.9,1,1, 4.843, 10150.535, 619.203, 53541.631 24/05/11,02:14:29,15,10,1, 11.9,1,1, 4.843, 10149.631, 618.954, 53543.290 24/05/11,02:14:29,16,10,1, 11.9,1,1, 4.843, 10151.421, 619.193, 53543.532 24/05/11,02:14:29,17,10,1, 11.9,1,1, 4.843, 10149.490, 618.839, 53540.814 24/05/11,02:14:29,18,10,1, 11.9,1,1, 4.843, 10150.142, 618.984, 53543.969 24/05/11,02:14:29,19,10,1, 11.9,1,1, 4.843, 10150.681, 619.176, 53541.877 24/05/11,02:14:30,00,10,1, 11.8,1,1, 4.846, 10150.675, 619.176, 53541.877 24/05/11,02:14:30,01,10,1, 11.8,1,1, 4.846, 10149.575, 619.195, 53540.765 24/05/11,02:14:30,02,10,1, 11.8,1,1, 4.846, 10150.144, 619.303, 53543.755 24/05/11,02:14:30,03,10,1, 11.8,1,1, 4.846, 10150.777, 619.565, 53541.696 24/05/11,02:14:30,04,10,1, 11.8,1,1, 4.846, 10148.991, 619.282, 53541.417 24/05/11,02:14:30,05,10,1, 11.8,1,1, 4.846, 10150.931, 619.640, 53544.225 24/05/11,02:14:30,06,10,1, 11.8,1,1, 4.846, 10150.298, 619.592, 53541.137 24/05/11,02:14:30,07,10,1, 11.8,1,1, 4.846, 10149.690, 619.308, 53543.108 24/05/11,02:14:30,08,10,1, 11.8,1,1, 4.846, 10151.447, 619.610, 53543.318 24/05/11,02:14:30,09,10,1, 11.8,1,1, 4.846, 10149.581, 619.248, 53540.679 24/05/11,02:14:30,10,10,1, 11.8,1,1, 4.846, 10150.175, 619.302, 53543.709 24/05/11,02:14:30,11,10,1, 11.8,1,1, 4.846, 10150.785, 619.567, 53541.768 24/05/11,02:14:30,12,10,1, 11.8,1,1, 4.846, 10148.947, 619.340, 53541.417 24/05/11,02:14:30,13,10,1, 11.8,1,1, 4.846, 10150.906, 619.712, 53544.145 24/05/11,02:14:30,14,10,1, 11.8,1,1, 4.846, 10150.303, 619.644, 53541.055 24/05/11,02:14:30,15,10,1, 11.8,1,1, 4.846, 10149.745, 619.374, 53543.052 24/05/11,02:14:30,16,10,1, 11.8,1,1, 4.846, 10151.487, 619.679, 53543.422 24/05/11,02:14:30,17,10,1, 11.8,1,1, 4.846, 10149.560, 619.334, 53540.699 24/05/11,02:14:30,18,10,1, 11.8,1,1, 4.846, 10150.182, 619.435, 53543.818 24/05/11,02:14:30,19,10,1, 11.8,1,1, 4.846, 10150.808, 619.659, 53541.714 24/05/11,02:14:31,00,10,1, 11.9,1,1, 4.842, 10150.800, 619.659, 53541.714 24/05/11,02:14:31,01,10,1, 11.9,1,1, 4.842, 10149.694, 619.708, 53540.543 24/05/11,02:14:31,02,10,1, 11.9,1,1, 4.842, 10150.190, 619.815, 53543.553 24/05/11,02:14:31,03,10,1, 11.9,1,1, 4.842, 10150.819, 619.958, 53541.470 24/05/11,02:14:31,04,10,1, 11.9,1,1, 4.842, 10149.029, 619.828, 53541.130 24/05/11,02:14:31,05,10,1, 11.9,1,1, 4.842, 10150.921, 620.094, 53543.915 24/05/11,02:14:31,06,10,1, 11.9,1,1, 4.842, 10150.285, 620.071, 53540.864 24/05/11,02:14:31,07,10,1, 11.9,1,1, 4.842, 10149.763, 619.871, 53542.938 24/05/11,02:14:31,08,10,1, 11.9,1,1, 4.842, 10151.543, 620.068, 53543.405 24/05/11,02:14:31,09,10,1, 11.9,1,1, 4.842, 10149.657, 619.793, 53540.588 24/05/11,02:14:31,10,10,1, 11.9,1,1, 4.842, 10150.193, 619.865, 53543.463 24/05/11,02:14:31,11,10,1, 11.9,1,1, 4.842, 10150.818, 620.056, 53541.517 24/05/11,02:14:31,12,10,1, 11.9,1,1, 4.842, 10149.086, 619.804, 53541.070 24/05/11,02:14:31,13,10,1, 11.9,1,1, 4.842, 10150.917, 620.139, 53543.857 24/05/11,02:14:31,14,10,1, 11.9,1,1, 4.842, 10150.409, 620.167, 53540.901 24/05/11,02:14:31,15,10,1, 11.9,1,1, 4.842, 10149.750, 619.954, 53542.935 24/05/11,02:14:31,16,10,1, 11.9,1,1, 4.842, 10151.469, 620.140, 53543.317 24/05/11,02:14:31,17,10,1, 11.9,1,1, 4.842, 10149.707, 619.870, 53540.474 24/05/11,02:14:31,18,10,1, 11.9,1,1, 4.842, 10150.154, 619.874, 53543.519 24/05/11,02:14:31,19,10,1, 11.9,1,1, 4.842, 10150.848, 620.099, 53541.446 24/05/11,02:14:32,00,10,1, 11.9,1,1, 4.845, 10150.841, 620.099, 53541.446 24/05/11,02:14:32,01,10,1, 11.9,1,1, 4.845, 10149.660, 620.264, 53540.353 24/05/11,02:14:32,02,10,1, 11.9,1,1, 4.845, 10150.241, 620.344, 53543.443 24/05/11,02:14:32,03,10,1, 11.9,1,1, 4.845, 10150.880, 620.514, 53541.598 24/05/11,02:14:32,04,10,1, 11.9,1,1, 4.845, 10149.026, 620.282, 53541.118 24/05/11,02:14:32,05,10,1, 11.9,1,1, 4.845, 10150.836, 620.618, 53543.829 24/05/11,02:14:32,06,10,1, 11.9,1,1, 4.845, 10150.409, 620.562, 53540.893 24/05/11,02:14:32,07,10,1, 11.9,1,1, 4.845, 10149.663, 620.365, 53542.869 24/05/11,02:14:32,08,10,1, 11.9,1,1, 4.845, 10151.455, 620.669, 53543.304 24/05/11,02:14:32,09,10,1, 11.9,1,1, 4.845, 10149.675, 620.311, 53540.263 24/05/11,02:14:32,10,10,1, 11.9,1,1, 4.845, 10150.186, 620.354, 53543.443 24/05/11,02:14:32,11,10,1, 11.9,1,1, 4.845, 10150.859, 620.568, 53541.489 24/05/11,02:14:32,12,10,1, 11.9,1,1, 4.845, 10149.027, 620.358, 53541.001 24/05/11,02:14:32,13,10,1, 11.9,1,1, 4.845, 10150.850, 620.712, 53543.818 24/05/11,02:14:32,14,10,1, 11.9,1,1, 4.845, 10150.370, 620.646, 53540.827 24/05/11,02:14:32,15,10,1, 11.9,1,1, 4.845, 10149.655, 620.423, 53542.673 24/05/11,02:14:32,16,10,1, 11.9,1,1, 4.845, 10151.473, 620.737, 53543.269 24/05/11,02:14:32,17,10,1, 11.9,1,1, 4.845, 10149.685, 620.359, 53540.470 24/05/11,02:14:32,18,10,1, 11.9,1,1, 4.845, 10150.182, 620.405, 53543.467 24/05/11,02:14:32,19,10,1, 11.9,1,1, 4.845, 10150.855, 620.615, 53541.628 24/05/11,02:14:33,00,10,1, 11.8,1,1, 4.845, 10150.850, 620.615, 53541.628 24/05/11,02:14:33,01,10,1, 11.8,1,1, 4.845, 10149.796, 620.808, 53540.336 24/05/11,02:14:33,02,10,1, 11.8,1,1, 4.845, 10150.116, 620.830, 53543.285 24/05/11,02:14:33,03,10,1, 11.8,1,1, 4.845, 10150.802, 621.029, 53541.232 24/05/11,02:14:33,04,10,1, 11.8,1,1, 4.845, 10149.340, 620.761, 53540.561 24/05/11,02:14:33,05,10,1, 11.8,1,1, 4.845, 10150.534, 621.133, 53544.060 24/05/11,02:14:33,06,10,1, 11.8,1,1, 4.845, 10150.352, 621.201, 53540.709 24/05/11,02:14:33,07,10,1, 11.8,1,1, 4.845, 10149.690, 620.759, 53541.547 24/05/11,02:14:33,08,10,1, 11.8,1,1, 4.845, 10151.433, 621.270, 53543.978 24/05/11,02:14:33,09,10,1, 11.8,1,1, 4.845, 10149.710, 620.847, 53540.423 24/05/11,02:14:33,10,10,1, 11.8,1,1, 4.845, 10149.904, 620.755, 53542.177 24/05/11,02:14:33,11,10,1, 11.8,1,1, 4.845, 10151.001, 621.226, 53542.257 24/05/11,02:14:33,12,10,1, 11.8,1,1, 4.845, 10149.274, 620.838, 53540.483 24/05/11,02:14:33,13,10,1, 11.8,1,1, 4.845, 10150.274, 621.159, 53543.181 24/05/11,02:14:33,14,10,1, 11.8,1,1, 4.845, 10150.798, 621.340, 53541.603 24/05/11,02:14:33,15,10,1, 11.8,1,1, 4.845, 10149.512, 620.822, 53541.611 24/05/11,02:14:33,16,10,1, 11.8,1,1, 4.845, 10151.188, 621.338, 53543.540 24/05/11,02:14:33,17,10,1, 11.8,1,1, 4.845, 10150.256, 620.961, 53540.746 24/05/11,02:14:33,18,10,1, 11.8,1,1, 4.845, 10149.724, 620.805, 53542.339 24/05/11,02:14:33,19,10,1, 11.8,1,1, 4.845, 10151.212, 621.404, 53543.313 24/05/11,02:14:34,00,10,1, 11.9,1,1, 4.848, 10151.209, 621.404, 53543.313 24/05/11,02:14:34,01,10,1, 11.9,1,1, 4.848, 10150.483, 621.400, 53540.210 24/05/11,02:14:34,02,10,1, 11.9,1,1, 4.848, 10149.221, 621.304, 53542.042 24/05/11,02:14:34,03,10,1, 11.9,1,1, 4.848, 10151.420, 621.867, 53543.103 24/05/11,02:14:34,04,10,1, 11.9,1,1, 4.848, 10149.130, 621.190, 53539.397 24/05/11,02:14:34,05,10,1, 11.9,1,1, 4.848, 10150.006, 621.787, 53543.611 24/05/11,02:14:34,06,10,1, 11.9,1,1, 4.848, 10151.222, 621.922, 53541.818 24/05/11,02:14:34,07,10,1, 11.9,1,1, 4.848, 10149.030, 621.401, 53540.741 24/05/11,02:14:34,08,10,1, 11.9,1,1, 4.848, 10151.313, 621.948, 53544.412 24/05/11,02:14:34,09,10,1, 11.9,1,1, 4.848, 10150.452, 621.469, 53540.244 24/05/11,02:14:34,10,10,1, 11.9,1,1, 4.848, 10149.198, 621.370, 53542.009 24/05/11,02:14:34,11,10,1, 11.9,1,1, 4.848, 10151.429, 621.944, 53543.142 24/05/11,02:14:34,12,10,1, 11.9,1,1, 4.848, 10149.163, 621.271, 53539.376 24/05/11,02:14:34,13,10,1, 11.9,1,1, 4.848, 10149.973, 621.861, 53543.581 24/05/11,02:14:34,14,10,1, 11.9,1,1, 4.848, 10151.254, 621.930, 53541.886 24/05/11,02:14:34,15,10,1, 11.9,1,1, 4.848, 10149.011, 621.405, 53540.832 24/05/11,02:14:34,16,10,1, 11.9,1,1, 4.848, 10151.247, 622.019, 53544.260 24/05/11,02:14:34,17,10,1, 11.9,1,1, 4.848, 10150.461, 621.465, 53540.115 24/05/11,02:14:34,18,10,1, 11.9,1,1, 4.848, 10149.220, 621.389, 53541.920 24/05/11,02:14:34,19,10,1, 11.9,1,1, 4.848, 10151.413, 621.959, 53543.043 24/05/11,02:14:35,00,10,1, 11.9,1,1, 4.841, 10151.409, 621.959, 53543.043 24/05/11,02:14:35,01,10,1, 11.9,1,1, 4.841, 10150.484, 621.984, 53540.193 24/05/11,02:14:35,02,10,1, 11.9,1,1, 4.841, 10149.093, 621.921, 53541.727 24/05/11,02:14:35,03,10,1, 11.9,1,1, 4.841, 10151.392, 622.483, 53543.010 24/05/11,02:14:35,04,10,1, 11.9,1,1, 4.841, 10149.135, 621.794, 53539.295 24/05/11,02:14:35,05,10,1, 11.9,1,1, 4.841, 10149.826, 622.366, 53543.423 24/05/11,02:14:35,06,10,1, 11.9,1,1, 4.841, 10151.120, 622.480, 53541.714 24/05/11,02:14:35,07,10,1, 11.9,1,1, 4.841, 10148.933, 621.894, 53540.425 24/05/11,02:14:35,08,10,1, 11.9,1,1, 4.841, 10151.198, 622.644, 53544.391 24/05/11,02:14:35,09,10,1, 11.9,1,1, 4.841, 10150.475, 622.023, 53540.277 24/05/11,02:14:35,10,10,1, 11.9,1,1, 4.841, 10149.148, 621.920, 53541.882 24/05/11,02:14:35,11,10,1, 11.9,1,1, 4.841, 10151.380, 622.536, 53543.101 24/05/11,02:14:35,12,10,1, 11.9,1,1, 4.841, 10149.095, 621.847, 53539.282 24/05/11,02:14:35,13,10,1, 11.9,1,1, 4.841, 10149.830, 622.416, 53543.311 24/05/11,02:14:35,14,10,1, 11.9,1,1, 4.841, 10151.134, 622.580, 53541.660 24/05/11,02:14:35,15,10,1, 11.9,1,1, 4.841, 10148.926, 621.961, 53540.441 24/05/11,02:14:35,16,10,1, 11.9,1,1, 4.841, 10151.134, 622.698, 53544.352 24/05/11,02:14:35,17,10,1, 11.9,1,1, 4.841, 10150.472, 622.130, 53540.209 24/05/11,02:14:35,18,10,1, 11.9,1,1, 4.841, 10149.107, 621.969, 53541.736 24/05/11,02:14:35,19,10,1, 11.9,1,1, 4.841, 10151.403, 622.613, 53543.143 24/05/11,02:14:36,00,10,1, 11.9,1,1, 4.844, 10151.401, 622.613, 53543.143 24/05/11,02:14:36,01,10,1, 11.9,1,1, 4.844, 10150.207, 622.768, 53540.810 24/05/11,02:14:36,02,10,1, 11.9,1,1, 4.844, 10149.902, 622.504, 53542.075 24/05/11,02:14:36,03,10,1, 11.9,1,1, 4.844, 10150.818, 622.884, 53541.686 24/05/11,02:14:36,04,10,1, 11.9,1,1, 4.844, 10149.406, 622.580, 53540.475 24/05/11,02:14:36,05,10,1, 11.9,1,1, 4.844, 10150.178, 622.762, 53542.487 24/05/11,02:14:36,06,10,1, 11.9,1,1, 4.844, 10150.481, 623.050, 53541.223 24/05/11,02:14:36,07,10,1, 11.9,1,1, 4.844, 10149.634, 622.666, 53541.526 24/05/11,02:14:36,08,10,1, 11.9,1,1, 4.844, 10150.987, 623.002, 53542.820 24/05/11,02:14:36,09,10,1, 11.9,1,1, 4.844, 10150.263, 622.866, 53540.757 24/05/11,02:14:36,10,10,1, 11.9,1,1, 4.844, 10149.878, 622.532, 53542.031 24/05/11,02:14:36,11,10,1, 11.9,1,1, 4.844, 10150.776, 622.959, 53541.758 24/05/11,02:14:36,12,10,1, 11.9,1,1, 4.844, 10149.377, 622.673, 53540.459 24/05/11,02:14:36,13,10,1, 11.9,1,1, 4.844, 10150.171, 622.836, 53542.516 24/05/11,02:14:36,14,10,1, 11.9,1,1, 4.844, 10150.505, 623.147, 53541.156 24/05/11,02:14:36,15,10,1, 11.9,1,1, 4.844, 10149.618, 622.762, 53541.489 24/05/11,02:14:36,16,10,1, 11.9,1,1, 4.844, 10150.993, 623.038, 53542.692 24/05/11,02:14:36,17,10,1, 11.9,1,1, 4.844, 10150.267, 622.942, 53540.704 24/05/11,02:14:36,18,10,1, 11.9,1,1, 4.844, 10149.952, 622.618, 53542.076 24/05/11,02:14:36,19,10,1, 11.9,1,1, 4.844, 10150.823, 622.982, 53541.693 24/05/11,02:14:37,00,10,1, 11.9,1,1, 4.842, 10150.816, 622.982, 53541.693 24/05/11,02:14:37,01,10,1, 11.9,1,1, 4.842, 10150.278, 623.516, 53540.583 24/05/11,02:14:37,02,10,1, 11.9,1,1, 4.842, 10149.996, 623.216, 53541.967 24/05/11,02:14:37,03,10,1, 11.9,1,1, 4.842, 10150.851, 623.603, 53541.673 24/05/11,02:14:37,04,10,1, 11.9,1,1, 4.842, 10149.489, 623.253, 53540.269 24/05/11,02:14:37,05,10,1, 11.9,1,1, 4.842, 10150.183, 623.451, 53542.330 24/05/11,02:14:37,06,10,1, 11.9,1,1, 4.842, 10150.565, 623.765, 53541.029 24/05/11,02:14:37,07,10,1, 11.9,1,1, 4.842, 10149.657, 623.423, 53541.437 24/05/11,02:14:37,08,10,1, 11.9,1,1, 4.842, 10150.993, 623.714, 53542.710 24/05/11,02:14:37,09,10,1, 11.9,1,1, 4.842, 10150.313, 623.499, 53540.670 24/05/11,02:14:37,10,10,1, 11.9,1,1, 4.842, 10149.937, 623.250, 53542.054 24/05/11,02:14:37,11,10,1, 11.9,1,1, 4.842, 10150.875, 623.734, 53541.629 24/05/11,02:14:37,12,10,1, 11.9,1,1, 4.842, 10149.495, 623.332, 53540.299 24/05/11,02:14:37,13,10,1, 11.9,1,1, 4.842, 10150.241, 623.547, 53542.340 24/05/11,02:14:37,14,10,1, 11.9,1,1, 4.842, 10150.578, 623.860, 53541.078 24/05/11,02:14:37,15,10,1, 11.9,1,1, 4.842, 10149.645, 623.459, 53541.419 24/05/11,02:14:37,16,10,1, 11.9,1,1, 4.842, 10151.006, 623.792, 53542.761 24/05/11,02:14:37,17,10,1, 11.9,1,1, 4.842, 10150.313, 623.588, 53540.540 24/05/11,02:14:37,18,10,1, 11.9,1,1, 4.842, 10150.018, 623.328, 53541.884 24/05/11,02:14:37,19,10,1, 11.9,1,1, 4.842, 10150.922, 623.728, 53541.716 24/05/11,02:14:38,00,10,1, 11.9,1,1, 4.845, 10150.917, 623.728, 53541.716 24/05/11,02:14:38,01,10,1, 11.9,1,1, 4.845, 10150.378, 624.191, 53540.584 24/05/11,02:14:38,02,10,1, 11.9,1,1, 4.845, 10150.006, 623.869, 53541.838 24/05/11,02:14:38,03,10,1, 11.9,1,1, 4.845, 10150.945, 624.241, 53541.574 24/05/11,02:14:38,04,10,1, 11.9,1,1, 4.845, 10149.550, 623.957, 53540.134 24/05/11,02:14:38,05,10,1, 11.9,1,1, 4.845, 10150.225, 624.134, 53542.113 24/05/11,02:14:38,06,10,1, 11.9,1,1, 4.845, 10150.578, 624.460, 53540.889 24/05/11,02:14:38,07,10,1, 11.9,1,1, 4.845, 10149.680, 624.053, 53541.179 24/05/11,02:14:38,08,10,1, 11.9,1,1, 4.845, 10151.060, 624.380, 53542.525 24/05/11,02:14:38,09,10,1, 11.9,1,1, 4.845, 10150.356, 624.234, 53540.609 24/05/11,02:14:38,10,10,1, 11.9,1,1, 4.845, 10150.050, 623.919, 53541.934 24/05/11,02:14:38,11,10,1, 11.9,1,1, 4.845, 10150.926, 624.362, 53541.591 24/05/11,02:14:38,12,10,1, 11.9,1,1, 4.845, 10149.612, 624.036, 53540.212 24/05/11,02:14:38,13,10,1, 11.9,1,1, 4.845, 10150.252, 624.204, 53542.223 24/05/11,02:14:38,14,10,1, 11.9,1,1, 4.845, 10150.614, 624.544, 53540.954 24/05/11,02:14:38,15,10,1, 11.9,1,1, 4.845, 10149.690, 624.165, 53541.161 24/05/11,02:14:38,16,10,1, 11.9,1,1, 4.845, 10151.058, 624.409, 53542.571 24/05/11,02:14:38,17,10,1, 11.9,1,1, 4.845, 10150.417, 624.280, 53540.469 24/05/11,02:14:38,18,10,1, 11.9,1,1, 4.845, 10150.072, 624.013, 53541.835 24/05/11,02:14:38,19,10,1, 11.9,1,1, 4.845, 10150.949, 624.396, 53541.511 24/05/11,02:14:39,00,10,1, 11.9,1,1, 4.844, 10150.942, 624.396, 53541.511 24/05/11,02:14:39,01,10,1, 11.9,1,1, 4.844, 10150.784, 624.750, 53540.748 24/05/11,02:14:39,02,10,1, 11.9,1,1, 4.844, 10149.863, 624.382, 53541.095 24/05/11,02:14:39,03,10,1, 11.9,1,1, 4.844, 10150.954, 624.910, 53541.835 24/05/11,02:14:39,04,10,1, 11.9,1,1, 4.844, 10149.870, 624.560, 53539.960 24/05/11,02:14:39,05,10,1, 11.9,1,1, 4.844, 10150.001, 624.621, 53541.592 24/05/11,02:14:39,06,10,1, 11.9,1,1, 4.844, 10150.848, 625.021, 53541.297 24/05/11,02:14:39,07,10,1, 11.9,1,1, 4.844, 10149.784, 624.576, 53540.556 24/05/11,02:14:39,08,10,1, 11.9,1,1, 4.844, 10150.907, 624.965, 53542.436 24/05/11,02:14:39,09,10,1, 11.9,1,1, 4.844, 10150.789, 624.807, 53540.686 24/05/11,02:14:39,10,10,1, 11.9,1,1, 4.844, 10149.943, 624.415, 53541.161 24/05/11,02:14:39,11,10,1, 11.9,1,1, 4.844, 10150.959, 624.965, 53541.822 24/05/11,02:14:39,12,10,1, 11.9,1,1, 4.844, 10149.949, 624.563, 53539.921 24/05/11,02:14:39,13,10,1, 11.9,1,1, 4.844, 10150.037, 624.715, 53541.645 24/05/11,02:14:39,14,10,1, 11.9,1,1, 4.844, 10150.891, 625.112, 53541.293 24/05/11,02:14:39,15,10,1, 11.9,1,1, 4.844, 10149.765, 624.615, 53540.481 24/05/11,02:14:39,16,10,1, 11.9,1,1, 4.844, 10150.917, 625.083, 53542.490 24/05/11,02:14:39,17,10,1, 11.9,1,1, 4.844, 10150.826, 624.921, 53540.771 24/05/11,02:14:39,18,10,1, 11.9,1,1, 4.844, 10149.871, 624.480, 53541.111 24/05/11,02:14:39,19,10,1, 11.9,1,1, 4.844, 10151.009, 625.046, 53541.798 24/05/11,02:14:40,00,10,1, 11.8,1,1, 4.843, 10151.008, 625.046, 53541.798 24/05/11,02:14:40,01,10,1, 11.8,1,1, 4.843, 10150.899, 625.417, 53540.511 24/05/11,02:14:40,02,10,1, 11.8,1,1, 4.843, 10150.004, 624.947, 53540.964 24/05/11,02:14:40,03,10,1, 11.8,1,1, 4.843, 10151.086, 625.569, 53541.722 24/05/11,02:14:40,04,10,1, 11.8,1,1, 4.843, 10149.966, 625.147, 53539.742 24/05/11,02:14:40,05,10,1, 11.8,1,1, 4.843, 10150.088, 625.255, 53541.425 24/05/11,02:14:40,06,10,1, 11.8,1,1, 4.843, 10150.956, 625.719, 53541.017 24/05/11,02:14:40,07,10,1, 11.8,1,1, 4.843, 10149.929, 625.196, 53540.366 24/05/11,02:14:40,08,10,1, 11.8,1,1, 4.843, 10150.993, 625.550, 53542.241 24/05/11,02:14:40,09,10,1, 11.8,1,1, 4.843, 10150.889, 625.446, 53540.527 24/05/11,02:14:40,10,10,1, 11.8,1,1, 4.843, 10149.939, 625.003, 53540.811 24/05/11,02:14:40,11,10,1, 11.8,1,1, 4.843, 10151.073, 625.611, 53541.574 24/05/11,02:14:40,12,10,1, 11.8,1,1, 4.843, 10149.969, 625.180, 53539.705 24/05/11,02:14:40,13,10,1, 11.8,1,1, 4.843, 10150.093, 625.304, 53541.404 24/05/11,02:14:40,14,10,1, 11.8,1,1, 4.843, 10151.023, 625.766, 53541.072 24/05/11,02:14:40,15,10,1, 11.8,1,1, 4.843, 10149.879, 625.211, 53540.348 24/05/11,02:14:40,16,10,1, 11.8,1,1, 4.843, 10151.009, 625.650, 53542.298 24/05/11,02:14:40,17,10,1, 11.8,1,1, 4.843, 10150.949, 625.507, 53540.657 24/05/11,02:14:40,18,10,1, 11.8,1,1, 4.843, 10150.036, 625.121, 53540.898 24/05/11,02:14:40,19,10,1, 11.8,1,1, 4.843, 10151.070, 625.661, 53541.665 24/05/11,02:14:41,00,10,1, 11.9,1,1, 4.845, 10151.067, 625.661, 53541.665 24/05/11,02:14:41,01,10,1, 11.9,1,1, 4.845, 10150.396, 625.893, 53539.583 24/05/11,02:14:41,02,10,1, 11.9,1,1, 4.845, 10150.439, 625.768, 53541.678 24/05/11,02:14:41,03,10,1, 11.9,1,1, 4.845, 10151.190, 625.990, 53540.637 24/05/11,02:14:41,04,10,1, 11.9,1,1, 4.845, 10149.658, 625.805, 53539.646 24/05/11,02:14:41,05,10,1, 11.9,1,1, 4.845, 10150.733, 625.970, 53541.785 24/05/11,02:14:41,06,10,1, 11.9,1,1, 4.845, 10150.726, 626.169, 53539.854 24/05/11,02:14:41,07,10,1, 11.9,1,1, 4.845, 10149.974, 625.948, 53540.970 24/05/11,02:14:41,08,10,1, 11.9,1,1, 4.845, 10151.515, 626.148, 53541.868 24/05/11,02:14:41,09,10,1, 11.9,1,1, 4.845, 10150.467, 625.960, 53539.658 24/05/11,02:14:41,10,10,1, 11.9,1,1, 4.845, 10150.443, 625.798, 53541.633 24/05/11,02:14:41,11,10,1, 11.9,1,1, 4.845, 10151.168, 626.081, 53540.620 24/05/11,02:14:41,12,10,1, 11.9,1,1, 4.845, 10149.689, 625.853, 53539.639 24/05/11,02:14:41,13,10,1, 11.9,1,1, 4.845, 10150.724, 626.048, 53541.888 24/05/11,02:14:41,14,10,1, 11.9,1,1, 4.845, 10150.732, 626.184, 53539.793 24/05/11,02:14:41,15,10,1, 11.9,1,1, 4.845, 10149.953, 625.957, 53540.876 24/05/11,02:14:41,16,10,1, 11.9,1,1, 4.845, 10151.516, 626.190, 53541.858 24/05/11,02:14:41,17,10,1, 11.9,1,1, 4.845, 10150.485, 626.056, 53539.646 24/05/11,02:14:41,18,10,1, 11.9,1,1, 4.845, 10150.433, 625.853, 53541.708 24/05/11,02:14:41,19,10,1, 11.9,1,1, 4.845, 10151.188, 626.125, 53540.562 24/05/11,02:14:42,00,11,1, 11.9,1,1, 4.846, 10151.184, 626.125, 53540.562 24/05/11,02:14:42,01,11,1, 11.9,1,1, 4.846, 10150.272, 626.528, 53539.741 24/05/11,02:14:42,02,11,1, 11.9,1,1, 4.846, 10151.150, 626.245, 53541.927 24/05/11,02:14:42,03,11,1, 11.9,1,1, 4.846, 10150.957, 626.353, 53539.428 24/05/11,02:14:42,04,11,1, 11.9,1,1, 4.846, 10149.864, 626.399, 53540.215 24/05/11,02:14:42,05,11,1, 11.9,1,1, 4.846, 10151.186, 626.335, 53541.200 24/05/11,02:14:42,06,11,1, 11.9,1,1, 4.846, 10150.352, 626.609, 53539.089 24/05/11,02:14:42,07,11,1, 11.9,1,1, 4.846, 10150.531, 626.500, 53541.564 24/05/11,02:14:42,08,11,1, 11.9,1,1, 4.846, 10151.567, 626.501, 53540.726 24/05/11,02:14:42,09,11,1, 11.9,1,1, 4.846, 10150.273, 626.569, 53539.692 24/05/11,02:14:42,10,11,1, 11.9,1,1, 4.846, 10151.150, 626.303, 53541.847 24/05/11,02:14:42,11,11,1, 11.9,1,1, 4.846, 10150.966, 626.405, 53539.358 24/05/11,02:14:42,12,11,1, 11.9,1,1, 4.846, 10149.971, 626.461, 53540.138 24/05/11,02:14:42,13,11,1, 11.9,1,1, 4.846, 10151.204, 626.397, 53541.179 24/05/11,02:14:42,14,11,1, 11.9,1,1, 4.846, 10150.379, 626.717, 53539.145 24/05/11,02:14:42,15,11,1, 11.9,1,1, 4.846, 10150.552, 626.551, 53541.509 24/05/11,02:14:42,16,11,1, 11.9,1,1, 4.846, 10151.596, 626.546, 53540.660 24/05/11,02:14:42,17,11,1, 11.9,1,1, 4.846, 10150.320, 626.603, 53539.663 24/05/11,02:14:42,18,11,1, 11.9,1,1, 4.846, 10151.130, 626.354, 53541.825 24/05/11,02:14:42,19,11,1, 11.9,1,1, 4.846, 10151.007, 626.434, 53539.321 24/05/11,02:14:43,00,11,1, 11.9,1,1, 4.847, 10151.000, 626.434, 53539.321 24/05/11,02:14:43,01,11,1, 11.9,1,1, 4.847, 10149.999, 626.954, 53538.721 24/05/11,02:14:43,02,11,1, 11.9,1,1, 4.847, 10151.624, 626.977, 53542.480 24/05/11,02:14:43,03,11,1, 11.9,1,1, 4.847, 10151.204, 626.748, 53538.435 24/05/11,02:14:43,04,11,1, 11.9,1,1, 4.847, 10149.689, 627.028, 53539.994 24/05/11,02:14:43,05,11,1, 11.9,1,1, 4.847, 10151.849, 626.945, 53541.617 24/05/11,02:14:43,06,11,1, 11.9,1,1, 4.847, 10150.152, 627.003, 53537.918 24/05/11,02:14:43,07,11,1, 11.9,1,1, 4.847, 10150.611, 627.194, 53541.805 24/05/11,02:14:43,08,11,1, 11.9,1,1, 4.847, 10152.137, 627.055, 53540.406 24/05/11,02:14:43,09,11,1, 11.9,1,1, 4.847, 10149.963, 627.032, 53538.661 24/05/11,02:14:43,10,11,1, 11.9,1,1, 4.847, 10151.595, 627.043, 53542.424 24/05/11,02:14:43,11,11,1, 11.9,1,1, 4.847, 10151.239, 626.888, 53538.469 24/05/11,02:14:43,12,11,1, 11.9,1,1, 4.847, 10149.698, 627.037, 53539.966 24/05/11,02:14:43,13,11,1, 11.9,1,1, 4.847, 10151.870, 627.047, 53541.685 24/05/11,02:14:43,14,11,1, 11.9,1,1, 4.847, 10150.219, 627.091, 53537.898 24/05/11,02:14:43,15,11,1, 11.9,1,1, 4.847, 10150.553, 627.249, 53541.796 24/05/11,02:14:43,16,11,1, 11.9,1,1, 4.847, 10152.152, 627.120, 53540.456 24/05/11,02:14:43,17,11,1, 11.9,1,1, 4.847, 10149.949, 627.077, 53538.691 24/05/11,02:14:43,18,11,1, 11.9,1,1, 4.847, 10151.609, 627.064, 53542.473 24/05/11,02:14:43,19,11,1, 11.9,1,1, 4.847, 10151.228, 626.935, 53538.480 24/05/11,02:14:44,00,11,1, 11.9,1,1, 4.844, 10151.225, 626.935, 53538.480 24/05/11,02:14:44,01,11,1, 11.9,1,1, 4.844, 10150.271, 627.682, 53538.966 24/05/11,02:14:44,02,11,1, 11.9,1,1, 4.844, 10151.835, 627.473, 53541.965 24/05/11,02:14:44,03,11,1, 11.9,1,1, 4.844, 10151.197, 627.288, 53538.067 24/05/11,02:14:44,04,11,1, 11.9,1,1, 4.844, 10150.148, 627.656, 53540.073 24/05/11,02:14:44,05,11,1, 11.9,1,1, 4.844, 10151.904, 627.449, 53540.795 24/05/11,02:14:44,06,11,1, 11.9,1,1, 4.844, 10150.260, 627.629, 53537.763 24/05/11,02:14:44,07,11,1, 11.9,1,1, 4.844, 10150.876, 627.790, 53541.581 24/05/11,02:14:44,08,11,1, 11.9,1,1, 4.844, 10152.041, 627.511, 53539.847 24/05/11,02:14:44,09,11,1, 11.9,1,1, 4.844, 10150.239, 627.756, 53538.993 24/05/11,02:14:44,10,11,1, 11.9,1,1, 4.844, 10151.858, 627.517, 53541.947 24/05/11,02:14:44,11,11,1, 11.9,1,1, 4.844, 10151.236, 627.404, 53538.180 24/05/11,02:14:44,12,11,1, 11.9,1,1, 4.844, 10150.116, 627.674, 53539.999 24/05/11,02:14:44,13,11,1, 11.9,1,1, 4.844, 10151.900, 627.479, 53540.795 24/05/11,02:14:44,14,11,1, 11.9,1,1, 4.844, 10150.306, 627.660, 53537.837 24/05/11,02:14:44,15,11,1, 11.9,1,1, 4.844, 10150.864, 627.825, 53541.514 24/05/11,02:14:44,16,11,1, 11.9,1,1, 4.844, 10152.052, 627.560, 53539.717 24/05/11,02:14:44,17,11,1, 11.9,1,1, 4.844, 10150.229, 627.780, 53538.813 24/05/11,02:14:44,18,11,1, 11.9,1,1, 4.844, 10151.881, 627.617, 53541.886 24/05/11,02:14:44,19,11,1, 11.9,1,1, 4.844, 10151.271, 627.434, 53538.213 24/05/11,02:14:45,00,11,1, 11.9,1,1, 4.842, 10151.267, 627.434, 53538.213 24/05/11,02:14:45,01,11,1, 11.9,1,1, 4.842, 10150.384, 628.148, 53538.512 24/05/11,02:14:45,02,11,1, 11.9,1,1, 4.842, 10151.900, 628.004, 53541.632 24/05/11,02:14:45,03,11,1, 11.9,1,1, 4.842, 10151.559, 627.866, 53538.061 24/05/11,02:14:45,04,11,1, 11.9,1,1, 4.842, 10150.265, 628.042, 53539.548 24/05/11,02:14:45,05,11,1, 11.9,1,1, 4.842, 10151.986, 627.921, 53540.603 24/05/11,02:14:45,06,11,1, 11.9,1,1, 4.842, 10150.515, 628.102, 53537.448 24/05/11,02:14:45,07,11,1, 11.9,1,1, 4.842, 10150.854, 628.242, 53541.061 24/05/11,02:14:45,08,11,1, 11.9,1,1, 4.842, 10152.161, 628.073, 53539.656 24/05/11,02:14:45,09,11,1, 11.9,1,1, 4.842, 10150.411, 628.208, 53538.555 24/05/11,02:14:45,10,11,1, 11.9,1,1, 4.842, 10151.872, 628.061, 53541.616 24/05/11,02:14:45,11,11,1, 11.9,1,1, 4.842, 10151.517, 627.877, 53538.002 24/05/11,02:14:45,12,11,1, 11.9,1,1, 4.842, 10150.263, 628.143, 53539.466 24/05/11,02:14:45,13,11,1, 11.9,1,1, 4.842, 10151.945, 627.906, 53540.566 24/05/11,02:14:45,14,11,1, 11.9,1,1, 4.842, 10150.479, 628.156, 53537.456 24/05/11,02:14:45,15,11,1, 11.9,1,1, 4.842, 10150.824, 628.285, 53540.978 24/05/11,02:14:45,16,11,1, 11.9,1,1, 4.842, 10152.098, 628.077, 53539.549 24/05/11,02:14:45,17,11,1, 11.9,1,1, 4.842, 10150.415, 628.232, 53538.357 24/05/11,02:14:45,18,11,1, 11.9,1,1, 4.842, 10151.922, 628.085, 53541.585 24/05/11,02:14:45,19,11,1, 11.9,1,1, 4.842, 10151.587, 627.997, 53538.095 24/05/11,02:14:46,00,11,1, 11.9,1,1, 4.846, 10151.584, 627.997, 53538.095 24/05/11,02:14:46,01,11,1, 11.9,1,1, 4.846, 10150.574, 628.696, 53538.049 24/05/11,02:14:46,02,11,1, 11.9,1,1, 4.846, 10151.988, 628.572, 53541.413 24/05/11,02:14:46,03,11,1, 11.9,1,1, 4.846, 10151.805, 628.332, 53537.933 24/05/11,02:14:46,04,11,1, 11.9,1,1, 4.846, 10150.450, 628.576, 53538.976 24/05/11,02:14:46,05,11,1, 11.9,1,1, 4.846, 10152.174, 628.378, 53540.391 24/05/11,02:14:46,06,11,1, 11.9,1,1, 4.846, 10150.715, 628.538, 53536.974 24/05/11,02:14:46,07,11,1, 11.9,1,1, 4.846, 10150.904, 628.743, 53540.413 24/05/11,02:14:46,08,11,1, 11.9,1,1, 4.846, 10152.300, 628.475, 53539.459 24/05/11,02:14:46,09,11,1, 11.9,1,1, 4.846, 10150.565, 628.734, 53537.984 24/05/11,02:14:46,10,11,1, 11.9,1,1, 4.846, 10151.989, 628.607, 53541.382 24/05/11,02:14:46,11,11,1, 11.9,1,1, 4.846, 10151.891, 628.354, 53537.859 24/05/11,02:14:46,12,11,1, 11.9,1,1, 4.846, 10150.471, 628.623, 53538.852 24/05/11,02:14:46,13,11,1, 11.9,1,1, 4.846, 10152.172, 628.402, 53540.343 24/05/11,02:14:46,14,11,1, 11.9,1,1, 4.846, 10150.738, 628.497, 53536.930 24/05/11,02:14:46,15,11,1, 11.9,1,1, 4.846, 10150.907, 628.781, 53540.318 24/05/11,02:14:46,16,11,1, 11.9,1,1, 4.846, 10152.253, 628.530, 53539.384 24/05/11,02:14:46,17,11,1, 11.9,1,1, 4.846, 10150.560, 628.770, 53537.933 24/05/11,02:14:46,18,11,1, 11.9,1,1, 4.846, 10151.958, 628.633, 53541.209 24/05/11,02:14:46,19,11,1, 11.9,1,1, 4.846, 10151.920, 628.434, 53537.906 24/05/11,02:14:47,00,10,1, 11.8,1,1, 4.847, 10151.918, 628.434, 53537.906 24/05/11,02:14:47,01,10,1, 11.8,1,1, 4.847, 10150.668, 629.243, 53537.396 24/05/11,02:14:47,02,10,1, 11.8,1,1, 4.847, 10151.999, 629.114, 53540.944 24/05/11,02:14:47,03,10,1, 11.8,1,1, 4.847, 10152.095, 628.937, 53537.739 24/05/11,02:14:47,04,10,1, 11.8,1,1, 4.847, 10150.606, 629.121, 53538.520 24/05/11,02:14:47,05,10,1, 11.8,1,1, 4.847, 10152.342, 628.930, 53540.334 24/05/11,02:14:47,06,10,1, 11.8,1,1, 4.847, 10150.953, 629.023, 53536.639 24/05/11,02:14:47,07,10,1, 11.8,1,1, 4.847, 10150.807, 629.217, 53539.699 24/05/11,02:14:47,08,10,1, 11.8,1,1, 4.847, 10152.354, 629.028, 53539.071 24/05/11,02:14:47,09,10,1, 11.8,1,1, 4.847, 10150.633, 629.263, 53537.321 24/05/11,02:14:47,10,10,1, 11.8,1,1, 4.847, 10151.990, 629.153, 53540.868 24/05/11,02:14:47,11,10,1, 11.8,1,1, 4.847, 10152.159, 628.954, 53537.777 24/05/11,02:14:47,12,10,1, 11.8,1,1, 4.847, 10150.576, 629.157, 53538.326 24/05/11,02:14:47,13,10,1, 11.8,1,1, 4.847, 10152.326, 628.933, 53540.154 24/05/11,02:14:47,14,10,1, 11.8,1,1, 4.847, 10151.000, 629.048, 53536.633 24/05/11,02:14:47,15,10,1, 11.8,1,1, 4.847, 10150.832, 629.285, 53539.738 24/05/11,02:14:47,16,10,1, 11.8,1,1, 4.847, 10152.377, 629.093, 53539.093 24/05/11,02:14:47,17,10,1, 11.8,1,1, 4.847, 10150.653, 629.334, 53537.306 24/05/11,02:14:47,18,10,1, 11.8,1,1, 4.847, 10152.022, 629.212, 53540.984 24/05/11,02:14:47,19,10,1, 11.8,1,1, 4.847, 10152.154, 629.018, 53537.844 24/05/11,02:14:48,00,09,1, 11.8,1,1, 4.844, 10152.152, 629.018, 53537.844 24/05/11,02:14:48,01,09,1, 11.8,1,1, 4.844, 10150.780, 629.605, 53536.879 24/05/11,02:14:48,02,09,1, 11.8,1,1, 4.844, 10151.992, 629.631, 53540.531 24/05/11,02:14:48,03,09,1, 11.8,1,1, 4.844, 10152.338, 629.397, 53537.652 24/05/11,02:14:48,04,09,1, 11.8,1,1, 4.844, 10150.749, 629.589, 53537.939 24/05/11,02:14:48,05,09,1, 11.8,1,1, 4.844, 10152.465, 629.389, 53539.939 24/05/11,02:14:48,06,09,1, 11.8,1,1, 4.844, 10151.234, 629.419, 53536.248 24/05/11,02:14:48,07,09,1, 11.8,1,1, 4.844, 10150.840, 629.679, 53539.077 24/05/11,02:14:48,08,09,1, 11.8,1,1, 4.844, 10152.450, 629.479, 53538.809 24/05/11,02:14:48,09,09,1, 11.8,1,1, 4.844, 10150.803, 629.686, 53536.697 24/05/11,02:14:48,10,09,1, 11.8,1,1, 4.844, 10152.026, 629.662, 53540.443 24/05/11,02:14:48,11,09,1, 11.8,1,1, 4.844, 10152.371, 629.416, 53537.610 24/05/11,02:14:48,12,09,1, 11.8,1,1, 4.844, 10150.803, 629.574, 53537.827 24/05/11,02:14:48,13,09,1, 11.8,1,1, 4.844, 10152.470, 629.410, 53539.949 24/05/11,02:14:48,14,09,1, 11.8,1,1, 4.844, 10151.254, 629.401, 53536.188 24/05/11,02:14:48,15,09,1, 11.8,1,1, 4.844, 10150.855, 629.673, 53538.965 24/05/11,02:14:48,16,09,1, 11.8,1,1, 4.844, 10152.491, 629.482, 53538.797 24/05/11,02:14:48,17,09,1, 11.8,1,1, 4.844, 10150.848, 629.741, 53536.757 24/05/11,02:14:48,18,09,1, 11.8,1,1, 4.844, 10152.014, 629.753, 53540.515 24/05/11,02:14:48,19,09,1, 11.8,1,1, 4.844, 10152.423, 629.454, 53537.563 24/05/11,02:14:49,00,09,1, 11.8,1,1, 4.844, 10152.419, 629.454, 53537.563 24/05/11,02:14:49,01,09,1, 11.8,1,1, 4.844, 10151.412, 630.206, 53537.226 24/05/11,02:14:49,02,09,1, 11.8,1,1, 4.844, 10151.969, 629.965, 53539.237 24/05/11,02:14:49,03,09,1, 11.8,1,1, 4.844, 10152.306, 629.850, 53537.591 24/05/11,02:14:49,04,09,1, 11.8,1,1, 4.844, 10151.550, 630.128, 53537.877 24/05/11,02:14:49,05,09,1, 11.8,1,1, 4.844, 10152.288, 629.683, 53538.683 24/05/11,02:14:49,06,09,1, 11.8,1,1, 4.844, 10151.638, 629.938, 53536.680 24/05/11,02:14:49,07,09,1, 11.8,1,1, 4.844, 10151.355, 630.014, 53538.096 24/05/11,02:14:49,08,09,1, 11.8,1,1, 4.844, 10152.126, 629.839, 53537.894 24/05/11,02:14:49,09,09,1, 11.8,1,1, 4.844, 10151.429, 630.236, 53537.104 24/05/11,02:14:49,10,09,1, 11.8,1,1, 4.844, 10152.000, 629.998, 53539.034 24/05/11,02:14:49,11,09,1, 11.8,1,1, 4.844, 10152.343, 629.942, 53537.603 24/05/11,02:14:49,12,09,1, 11.8,1,1, 4.844, 10151.565, 630.197, 53537.833 24/05/11,02:14:49,13,09,1, 11.8,1,1, 4.844, 10152.271, 629.722, 53538.673 24/05/11,02:14:49,14,09,1, 11.8,1,1, 4.844, 10151.652, 630.028, 53536.644 24/05/11,02:14:49,15,09,1, 11.8,1,1, 4.844, 10151.358, 630.119, 53538.057 24/05/11,02:14:49,16,09,1, 11.8,1,1, 4.844, 10152.143, 629.882, 53537.940 24/05/11,02:14:49,17,09,1, 11.8,1,1, 4.844, 10151.375, 630.351, 53537.053 24/05/11,02:14:49,18,09,1, 11.8,1,1, 4.844, 10151.968, 630.077, 53538.947 24/05/11,02:14:49,19,09,1, 11.8,1,1, 4.844, 10152.338, 629.976, 53537.458 24/05/11,02:14:50,00,10,1, 11.9,1,1, 4.845, 10152.335, 629.976, 53537.458 24/05/11,02:14:50,01,10,1, 11.9,1,1, 4.845, 10151.573, 630.659, 53536.476 24/05/11,02:14:50,02,10,1, 11.9,1,1, 4.845, 10152.084, 630.466, 53538.488 24/05/11,02:14:50,03,10,1, 11.9,1,1, 4.845, 10152.536, 630.424, 53537.257 24/05/11,02:14:50,04,10,1, 11.9,1,1, 4.845, 10151.788, 630.600, 53537.344 24/05/11,02:14:50,05,10,1, 11.9,1,1, 4.845, 10152.453, 630.203, 53538.324 24/05/11,02:14:50,06,10,1, 11.9,1,1, 4.845, 10151.985, 630.400, 53536.321 24/05/11,02:14:50,07,10,1, 11.9,1,1, 4.845, 10151.496, 630.456, 53537.562 24/05/11,02:14:50,08,10,1, 11.9,1,1, 4.845, 10152.253, 630.284, 53537.563 24/05/11,02:14:50,09,10,1, 11.9,1,1, 4.845, 10151.608, 630.696, 53536.581 24/05/11,02:14:50,10,10,1, 11.9,1,1, 4.845, 10152.088, 630.540, 53538.491 24/05/11,02:14:50,11,10,1, 11.9,1,1, 4.845, 10152.530, 630.442, 53537.258 24/05/11,02:14:50,12,10,1, 11.9,1,1, 4.845, 10151.803, 630.668, 53537.296 24/05/11,02:14:50,13,10,1, 11.9,1,1, 4.845, 10152.513, 630.206, 53538.300 24/05/11,02:14:50,14,10,1, 11.9,1,1, 4.845, 10152.023, 630.467, 53536.361 24/05/11,02:14:50,15,10,1, 11.9,1,1, 4.845, 10151.565, 630.521, 53537.495 24/05/11,02:14:50,16,10,1, 11.9,1,1, 4.845, 10152.346, 630.297, 53537.552 24/05/11,02:14:50,17,10,1, 11.9,1,1, 4.845, 10151.607, 630.746, 53536.387 24/05/11,02:14:50,18,10,1, 11.9,1,1, 4.845, 10152.098, 630.577, 53538.386 24/05/11,02:14:50,19,10,1, 11.9,1,1, 4.845, 10152.517, 630.492, 53537.314 24/05/11,02:14:51,00,11,1, 11.9,1,1, 4.844, 10152.510, 630.492, 53537.314 24/05/11,02:14:51,01,11,1, 11.9,1,1, 4.844, 10151.874, 630.944, 53535.991 24/05/11,02:14:51,02,11,1, 11.9,1,1, 4.844, 10152.231, 630.837, 53537.818 24/05/11,02:14:51,03,11,1, 11.9,1,1, 4.844, 10152.797, 630.756, 53536.777 24/05/11,02:14:51,04,11,1, 11.9,1,1, 4.844, 10152.165, 630.959, 53536.740 24/05/11,02:14:51,05,11,1, 11.9,1,1, 4.844, 10152.862, 630.633, 53538.142 24/05/11,02:14:51,06,11,1, 11.9,1,1, 4.844, 10152.452, 630.726, 53536.043 24/05/11,02:14:51,07,11,1, 11.9,1,1, 4.844, 10151.875, 630.790, 53536.940 24/05/11,02:14:51,08,11,1, 11.9,1,1, 4.844, 10152.630, 630.622, 53537.192 24/05/11,02:14:51,09,11,1, 11.9,1,1, 4.844, 10151.864, 631.003, 53535.842 24/05/11,02:14:51,10,11,1, 11.9,1,1, 4.844, 10152.286, 630.917, 53537.787 24/05/11,02:14:51,11,11,1, 11.9,1,1, 4.844, 10152.882, 630.795, 53536.846 24/05/11,02:14:51,12,11,1, 11.9,1,1, 4.844, 10152.113, 631.025, 53536.741 24/05/11,02:14:51,13,11,1, 11.9,1,1, 4.844, 10152.843, 630.656, 53537.901 24/05/11,02:14:51,14,11,1, 11.9,1,1, 4.844, 10152.497, 630.801, 53535.841 24/05/11,02:14:51,15,11,1, 11.9,1,1, 4.844, 10151.944, 630.820, 53537.016 24/05/11,02:14:51,16,11,1, 11.9,1,1, 4.844, 10152.638, 630.657, 53537.132 24/05/11,02:14:51,17,11,1, 11.9,1,1, 4.844, 10151.994, 631.042, 53535.733 24/05/11,02:14:51,18,11,1, 11.9,1,1, 4.844, 10152.314, 630.936, 53537.636 24/05/11,02:14:51,19,11,1, 11.9,1,1, 4.844, 10152.974, 630.846, 53536.813 24/05/11,02:14:52,00,11,1, 11.9,1,1, 4.845, 10152.969, 630.846, 53536.813 24/05/11,02:14:52,01,11,1, 11.9,1,1, 4.845, 10152.122, 631.294, 53535.139 24/05/11,02:14:52,02,11,1, 11.9,1,1, 4.845, 10152.408, 631.312, 53537.260 24/05/11,02:14:52,03,11,1, 11.9,1,1, 4.845, 10153.161, 631.138, 53536.360 24/05/11,02:14:52,04,11,1, 11.9,1,1, 4.845, 10152.305, 631.452, 53536.017 24/05/11,02:14:52,05,11,1, 11.9,1,1, 4.845, 10153.083, 631.030, 53537.760 24/05/11,02:14:52,06,11,1, 11.9,1,1, 4.845, 10152.906, 631.092, 53535.546 24/05/11,02:14:52,07,11,1, 11.9,1,1, 4.845, 10152.135, 631.220, 53536.443 24/05/11,02:14:52,08,11,1, 11.9,1,1, 4.845, 10152.925, 630.969, 53536.719 24/05/11,02:14:52,09,11,1, 11.9,1,1, 4.845, 10152.175, 631.364, 53535.055 24/05/11,02:14:52,10,11,1, 11.9,1,1, 4.845, 10152.404, 631.292, 53537.246 24/05/11,02:14:52,11,11,1, 11.9,1,1, 4.845, 10153.169, 631.164, 53536.306 24/05/11,02:14:52,12,11,1, 11.9,1,1, 4.845, 10152.338, 631.491, 53535.979 24/05/11,02:14:52,13,11,1, 11.9,1,1, 4.845, 10153.128, 631.140, 53537.644 24/05/11,02:14:52,14,11,1, 11.9,1,1, 4.845, 10152.908, 631.164, 53535.538 24/05/11,02:14:52,15,11,1, 11.9,1,1, 4.845, 10152.156, 631.256, 53536.328 24/05/11,02:14:52,16,11,1, 11.9,1,1, 4.845, 10153.024, 631.012, 53536.758 24/05/11,02:14:52,17,11,1, 11.9,1,1, 4.845, 10152.246, 631.402, 53535.027 24/05/11,02:14:52,18,11,1, 11.9,1,1, 4.845, 10152.422, 631.367, 53537.137 24/05/11,02:14:52,19,11,1, 11.9,1,1, 4.845, 10153.148, 631.232, 53536.303 24/05/11,02:14:53,00,10,1, 11.9,1,1, 4.843, 10153.145, 631.232, 53536.303 24/05/11,02:14:53,01,10,1, 11.9,1,1, 4.843, 10152.599, 631.675, 53534.428 24/05/11,02:14:53,02,10,1, 11.9,1,1, 4.843, 10152.199, 631.657, 53536.312 24/05/11,02:14:53,03,10,1, 11.9,1,1, 4.843, 10153.508, 631.595, 53536.467 24/05/11,02:14:53,04,10,1, 11.9,1,1, 4.843, 10152.447, 631.816, 53534.919 24/05/11,02:14:53,05,10,1, 11.9,1,1, 4.843, 10153.020, 631.559, 53537.390 24/05/11,02:14:53,06,10,1, 11.9,1,1, 4.843, 10153.502, 631.604, 53535.441 24/05/11,02:14:53,07,10,1, 11.9,1,1, 4.843, 10152.225, 631.629, 53535.275 24/05/11,02:14:53,08,10,1, 11.9,1,1, 4.843, 10153.230, 631.410, 53536.829 24/05/11,02:14:53,09,10,1, 11.9,1,1, 4.843, 10152.650, 631.701, 53534.392 24/05/11,02:14:53,10,10,1, 11.9,1,1, 4.843, 10152.171, 631.683, 53536.198 24/05/11,02:14:53,11,10,1, 11.9,1,1, 4.843, 10153.563, 631.623, 53536.444 24/05/11,02:14:53,12,10,1, 11.9,1,1, 4.843, 10152.513, 631.867, 53534.941 24/05/11,02:14:53,13,10,1, 11.9,1,1, 4.843, 10153.075, 631.622, 53537.374 24/05/11,02:14:53,14,10,1, 11.9,1,1, 4.843, 10153.547, 631.609, 53535.521 24/05/11,02:14:53,15,10,1, 11.9,1,1, 4.843, 10152.256, 631.745, 53535.920 24/05/11,02:14:53,16,10,1, 11.9,1,1, 4.843, 10153.251, 631.421, 53536.361 24/05/11,02:14:53,17,10,1, 11.9,1,1, 4.843, 10152.435, 631.738, 53534.471 24/05/11,02:14:53,18,10,1, 11.9,1,1, 4.843, 10152.477, 631.751, 53536.491 24/05/11,02:14:53,19,10,1, 11.9,1,1, 4.843, 10153.325, 631.582, 53535.806 24/05/11,02:14:54,00,11,1, 11.9,1,1, 4.850, 10153.320, 631.582, 53535.806 24/05/11,02:14:54,01,11,1, 11.9,1,1, 4.850, 10152.794, 631.932, 53534.060 24/05/11,02:14:54,02,11,1, 11.9,1,1, 4.850, 10152.681, 631.929, 53535.937 24/05/11,02:14:54,03,11,1, 11.9,1,1, 4.850, 10153.597, 631.873, 53535.465 24/05/11,02:14:54,04,11,1, 11.9,1,1, 4.850, 10152.745, 632.222, 53534.758 24/05/11,02:14:54,05,11,1, 11.9,1,1, 4.850, 10153.551, 631.902, 53536.681 24/05/11,02:14:54,06,11,1, 11.9,1,1, 4.850, 10153.630, 631.886, 53534.805 24/05/11,02:14:54,07,11,1, 11.9,1,1, 4.850, 10152.751, 631.982, 53535.269 24/05/11,02:14:54,08,11,1, 11.9,1,1, 4.850, 10153.615, 631.685, 53535.988 24/05/11,02:14:54,09,11,1, 11.9,1,1, 4.850, 10152.783, 631.906, 53533.907 24/05/11,02:14:54,10,11,1, 11.9,1,1, 4.850, 10152.726, 632.032, 53535.832 24/05/11,02:14:54,11,11,1, 11.9,1,1, 4.850, 10153.603, 631.867, 53535.390 24/05/11,02:14:54,12,11,1, 11.9,1,1, 4.850, 10152.712, 632.227, 53534.636 24/05/11,02:14:54,13,11,1, 11.9,1,1, 4.850, 10153.513, 631.927, 53536.561 24/05/11,02:14:54,14,11,1, 11.9,1,1, 4.850, 10153.684, 631.917, 53534.718 24/05/11,02:14:54,15,11,1, 11.9,1,1, 4.850, 10152.814, 632.020, 53535.107 24/05/11,02:14:54,16,11,1, 11.9,1,1, 4.850, 10153.600, 631.681, 53535.863 24/05/11,02:14:54,17,11,1, 11.9,1,1, 4.850, 10152.856, 631.988, 53533.818 24/05/11,02:14:54,18,11,1, 11.9,1,1, 4.850, 10152.751, 632.022, 53535.736 24/05/11,02:14:54,19,11,1, 11.9,1,1, 4.850, 10153.620, 631.917, 53535.354 24/05/11,02:14:55,00,11,1, 11.9,1,1, 4.845, 10153.612, 631.917, 53535.354 24/05/11,02:14:55,01,11,1, 11.9,1,1, 4.845, 10153.037, 632.232, 53533.572 24/05/11,02:14:55,02,11,1, 11.9,1,1, 4.845, 10152.861, 632.319, 53535.264 24/05/11,02:14:55,03,11,1, 11.9,1,1, 4.845, 10153.759, 632.233, 53535.004 24/05/11,02:14:55,04,11,1, 11.9,1,1, 4.845, 10152.916, 632.527, 53534.113 24/05/11,02:14:55,05,11,1, 11.9,1,1, 4.845, 10153.663, 632.272, 53536.111 24/05/11,02:14:55,06,11,1, 11.9,1,1, 4.845, 10153.838, 632.237, 53534.388 24/05/11,02:14:55,07,11,1, 11.9,1,1, 4.845, 10152.959, 632.367, 53534.546 24/05/11,02:14:55,08,11,1, 11.9,1,1, 4.845, 10153.814, 632.042, 53535.463 24/05/11,02:14:55,09,11,1, 11.9,1,1, 4.845, 10153.093, 632.295, 53533.482 24/05/11,02:14:55,10,11,1, 11.9,1,1, 4.845, 10152.863, 632.347, 53535.246 24/05/11,02:14:55,11,11,1, 11.9,1,1, 4.845, 10153.763, 632.200, 53534.855 24/05/11,02:14:55,12,11,1, 11.9,1,1, 4.845, 10152.945, 632.611, 53534.003 24/05/11,02:14:55,13,11,1, 11.9,1,1, 4.845, 10153.665, 632.361, 53536.129 24/05/11,02:14:55,14,11,1, 11.9,1,1, 4.845, 10153.879, 632.287, 53534.376 24/05/11,02:14:55,15,11,1, 11.9,1,1, 4.845, 10153.055, 632.365, 53534.566 24/05/11,02:14:55,16,11,1, 11.9,1,1, 4.845, 10153.827, 632.139, 53535.558 24/05/11,02:14:55,17,11,1, 11.9,1,1, 4.845, 10153.082, 632.370, 53533.339 24/05/11,02:14:55,18,11,1, 11.9,1,1, 4.845, 10152.873, 632.376, 53535.080 24/05/11,02:14:55,19,11,1, 11.9,1,1, 4.845, 10153.808, 632.302, 53534.860 24/05/11,02:14:56,00,11,1, 11.9,1,1, 4.845, 10153.804, 632.302, 53534.860 24/05/11,02:14:56,01,11,1, 11.9,1,1, 4.845, 10153.327, 632.535, 53532.802 24/05/11,02:14:56,02,11,1, 11.9,1,1, 4.845, 10153.083, 632.621, 53534.651 24/05/11,02:14:56,03,11,1, 11.9,1,1, 4.845, 10153.948, 632.460, 53534.414 24/05/11,02:14:56,04,11,1, 11.9,1,1, 4.845, 10153.110, 632.771, 53533.433 24/05/11,02:14:56,05,11,1, 11.9,1,1, 4.845, 10153.817, 632.603, 53535.488 24/05/11,02:14:56,06,11,1, 11.9,1,1, 4.845, 10154.132, 632.507, 53533.877 24/05/11,02:14:56,07,11,1, 11.9,1,1, 4.845, 10153.223, 632.658, 53534.049 24/05/11,02:14:56,08,11,1, 11.9,1,1, 4.845, 10154.021, 632.320, 53534.920 24/05/11,02:14:56,09,11,1, 11.9,1,1, 4.845, 10153.385, 632.567, 53532.714 24/05/11,02:14:56,10,11,1, 11.9,1,1, 4.845, 10153.039, 632.615, 53534.449 24/05/11,02:14:56,11,11,1, 11.9,1,1, 4.845, 10153.964, 632.455, 53534.262 24/05/11,02:14:56,12,11,1, 11.9,1,1, 4.845, 10153.193, 632.859, 53533.278 24/05/11,02:14:56,13,11,1, 11.9,1,1, 4.845, 10153.844, 632.625, 53535.343 24/05/11,02:14:56,14,11,1, 11.9,1,1, 4.845, 10154.160, 632.538, 53533.809 24/05/11,02:14:56,15,11,1, 11.9,1,1, 4.845, 10153.250, 632.723, 53534.063 24/05/11,02:14:56,16,11,1, 11.9,1,1, 4.845, 10154.100, 632.337, 53534.845 24/05/11,02:14:56,17,11,1, 11.9,1,1, 4.845, 10153.423, 632.583, 53532.719 24/05/11,02:14:56,18,11,1, 11.9,1,1, 4.845, 10153.156, 632.649, 53534.430 24/05/11,02:14:56,19,11,1, 11.9,1,1, 4.845, 10153.987, 632.487, 53534.272 24/05/11,02:14:57,00,11,1, 11.9,1,1, 4.843, 10153.979, 632.487, 53534.272 24/05/11,02:14:57,01,11,1, 11.9,1,1, 4.843, 10153.966, 632.787, 53532.503 24/05/11,02:14:57,02,11,1, 11.9,1,1, 4.843, 10153.003, 632.795, 53533.517 24/05/11,02:14:57,03,11,1, 11.9,1,1, 4.843, 10154.279, 632.732, 53534.229 24/05/11,02:14:57,04,11,1, 11.9,1,1, 4.843, 10153.495, 633.031, 53532.350 24/05/11,02:14:57,05,11,1, 11.9,1,1, 4.843, 10153.712, 632.857, 53534.660 24/05/11,02:14:57,06,11,1, 11.9,1,1, 4.843, 10154.672, 632.796, 53533.738 24/05/11,02:14:57,07,11,1, 11.9,1,1, 4.843, 10153.408, 632.907, 53533.076 24/05/11,02:14:57,08,11,1, 11.9,1,1, 4.843, 10154.065, 632.615, 53534.287 24/05/11,02:14:57,09,11,1, 11.9,1,1, 4.843, 10154.067, 632.899, 53533.147 24/05/11,02:14:57,10,11,1, 11.9,1,1, 4.843, 10153.442, 632.801, 53533.395 24/05/11,02:14:57,11,11,1, 11.9,1,1, 4.843, 10153.924, 632.677, 53533.883 24/05/11,02:14:57,12,11,1, 11.9,1,1, 4.843, 10153.861, 633.143, 53533.216 24/05/11,02:14:57,13,11,1, 11.9,1,1, 4.843, 10153.636, 632.743, 53533.840 24/05/11,02:14:57,14,11,1, 11.9,1,1, 4.843, 10154.264, 632.925, 53533.920 24/05/11,02:14:57,15,11,1, 11.9,1,1, 4.843, 10153.810, 632.994, 53533.328 24/05/11,02:14:57,16,11,1, 11.9,1,1, 4.843, 10153.886, 632.580, 53533.927 24/05/11,02:14:57,17,11,1, 11.9,1,1, 4.843, 10154.113, 632.991, 53533.368 24/05/11,02:14:57,18,11,1, 11.9,1,1, 4.843, 10153.481, 632.842, 53533.237 24/05/11,02:14:57,19,11,1, 11.9,1,1, 4.843, 10153.900, 632.761, 53533.799 24/05/11,02:14:58,00,11,1, 12.0,1,1, 4.846, 10153.896, 632.761, 53533.799 24/05/11,02:14:58,01,11,1, 12.0,1,1, 4.846, 10154.353, 633.168, 53532.909 24/05/11,02:14:58,02,11,1, 12.0,1,1, 4.846, 10153.736, 633.025, 53532.726 24/05/11,02:14:58,03,11,1, 12.0,1,1, 4.846, 10154.076, 632.843, 53533.321 24/05/11,02:14:58,04,11,1, 12.0,1,1, 4.846, 10154.099, 633.348, 53532.753 24/05/11,02:14:58,05,11,1, 12.0,1,1, 4.846, 10153.810, 632.957, 53533.168 24/05/11,02:14:58,06,11,1, 12.0,1,1, 4.846, 10154.385, 633.130, 53533.284 24/05/11,02:14:58,07,11,1, 12.0,1,1, 4.846, 10154.073, 633.285, 53532.825 24/05/11,02:14:58,08,11,1, 12.0,1,1, 4.846, 10154.093, 632.800, 53533.411 24/05/11,02:14:58,09,11,1, 12.0,1,1, 4.846, 10154.358, 633.194, 53532.861 24/05/11,02:14:58,10,11,1, 12.0,1,1, 4.846, 10153.773, 633.026, 53532.653 24/05/11,02:14:58,11,11,1, 12.0,1,1, 4.846, 10154.095, 632.906, 53533.214 24/05/11,02:14:58,12,11,1, 12.0,1,1, 4.846, 10154.097, 633.361, 53532.497 24/05/11,02:14:58,13,11,1, 12.0,1,1, 4.846, 10153.845, 632.982, 53533.145 24/05/11,02:14:58,14,11,1, 12.0,1,1, 4.846, 10154.458, 633.161, 53533.375 24/05/11,02:14:58,15,11,1, 12.0,1,1, 4.846, 10154.128, 633.329, 53532.793 24/05/11,02:14:58,16,11,1, 12.0,1,1, 4.846, 10154.114, 632.828, 53533.364 24/05/11,02:14:58,17,11,1, 12.0,1,1, 4.846, 10154.415, 633.238, 53532.831 24/05/11,02:14:58,18,11,1, 12.0,1,1, 4.846, 10153.797, 633.030, 53532.621 24/05/11,02:14:58,19,11,1, 12.0,1,1, 4.846, 10154.056, 632.916, 53533.160 24/05/11,02:14:59,00,11,1, 11.9,1,1, 4.844, 10154.054, 632.916, 53533.160 24/05/11,02:14:59,01,11,1, 11.9,1,1, 4.844, 10154.624, 633.348, 53532.349 24/05/11,02:14:59,02,11,1, 11.9,1,1, 4.844, 10154.091, 633.172, 53532.087 24/05/11,02:14:59,03,11,1, 11.9,1,1, 4.844, 10154.370, 633.001, 53532.614 24/05/11,02:14:59,04,11,1, 11.9,1,1, 4.844, 10154.333, 633.465, 53531.929 24/05/11,02:14:59,05,11,1, 11.9,1,1, 4.844, 10154.095, 633.141, 53532.555 24/05/11,02:14:59,06,11,1, 11.9,1,1, 4.844, 10154.655, 633.278, 53532.734 24/05/11,02:14:59,07,11,1, 11.9,1,1, 4.844, 10154.359, 633.454, 53532.128 24/05/11,02:14:59,08,11,1, 11.9,1,1, 4.844, 10154.334, 632.972, 53532.819 24/05/11,02:14:59,09,11,1, 11.9,1,1, 4.844, 10154.639, 633.306, 53532.289 24/05/11,02:14:59,10,11,1, 11.9,1,1, 4.844, 10154.091, 633.208, 53532.025 24/05/11,02:14:59,11,11,1, 11.9,1,1, 4.844, 10154.332, 632.991, 53532.607 24/05/11,02:14:59,12,11,1, 11.9,1,1, 4.844, 10154.446, 633.505, 53531.943 24/05/11,02:14:59,13,11,1, 11.9,1,1, 4.844, 10154.057, 633.173, 53532.283 24/05/11,02:14:59,14,11,1, 11.9,1,1, 4.844, 10154.702, 633.269, 53532.540 24/05/11,02:14:59,15,11,1, 11.9,1,1, 4.844, 10154.438, 633.457, 53532.129 24/05/11,02:14:59,16,11,1, 11.9,1,1, 4.844, 10154.409, 633.051, 53532.757 24/05/11,02:14:59,17,11,1, 11.9,1,1, 4.844, 10154.735, 633.364, 53532.253 24/05/11,02:14:59,18,11,1, 11.9,1,1, 4.844, 10154.101, 633.206, 53531.929 24/05/11,02:14:59,19,11,1, 11.9,1,1, 4.844, 10154.375, 633.008, 53532.500 24/05/11,02:15:00,00,11,1, 11.9,1,1, 4.845, 10154.371, 633.008, 53532.500 24/05/11,02:15:00,01,11,1, 11.9,1,1, 4.845, 10155.254, 633.584, 53532.609 24/05/11,02:15:00,02,11,1, 11.9,1,1, 4.845, 10154.408, 633.264, 53530.664 24/05/11,02:15:00,03,11,1, 11.9,1,1, 4.845, 10154.137, 633.173, 53532.004 24/05/11,02:15:00,04,11,1, 11.9,1,1, 4.845, 10155.127, 633.639, 53531.873 24/05/11,02:15:00,05,11,1, 11.9,1,1, 4.845, 10153.931, 633.182, 53530.709 24/05/11,02:15:00,06,11,1, 11.9,1,1, 4.845, 10154.761, 633.506, 53532.727 24/05/11,02:15:00,07,11,1, 11.9,1,1, 4.845, 10154.949, 633.624, 53531.133 24/05/11,02:15:00,08,11,1, 11.9,1,1, 4.845, 10154.161, 633.156, 53531.970 24/05/11,02:15:00,09,11,1, 11.9,1,1, 4.845, 10155.470, 633.529, 53532.188 24/05/11,02:15:00,10,11,1, 11.9,1,1, 4.845, 10153.975, 633.269, 53530.298 24/05/11,02:15:00,11,11,1, 11.9,1,1, 4.845, 10154.560, 633.191, 53532.566 24/05/11,02:15:00,12,11,1, 11.9,1,1, 4.845, 10154.800, 633.519, 53530.707 24/05/11,02:15:00,13,11,1, 11.9,1,1, 4.845, 10153.691, 633.305, 53531.054 24/05/11,02:15:00,14,11,1, 11.9,1,1, 4.845, 10155.275, 633.555, 53532.767 24/05/11,02:15:00,15,11,1, 11.9,1,1, 4.845, 10154.621, 633.526, 53530.443 24/05/11,02:15:00,16,11,1, 11.9,1,1, 4.845, 10154.364, 633.279, 53532.317 24/05/11,02:15:00,17,11,1, 11.9,1,1, 4.845, 10155.531, 633.503, 53531.970 24/05/11,02:15:00,18,11,1, 11.9,1,1, 4.845, 10153.924, 633.246, 53530.260 24/05/11,02:15:00,19,11,1, 11.9,1,1, 4.845, 10154.578, 633.242, 53532.476 24/05/11,02:15:01,00,11,1, 11.9,1,1, 4.846, 10154.572, 633.242, 53532.476 24/05/11,02:15:01,01,11,1, 11.9,1,1, 4.846, 10155.777, 633.577, 53531.613 24/05/11,02:15:01,02,11,1, 11.9,1,1, 4.846, 10154.303, 633.313, 53529.679 24/05/11,02:15:01,03,11,1, 11.9,1,1, 4.846, 10154.740, 633.233, 53531.867 24/05/11,02:15:01,04,11,1, 11.9,1,1, 4.846, 10155.163, 633.607, 53530.192 24/05/11,02:15:01,05,11,1, 11.9,1,1, 4.846, 10153.902, 633.372, 53530.197 24/05/11,02:15:01,06,11,1, 11.9,1,1, 4.846, 10155.347, 633.558, 53532.140 24/05/11,02:15:01,07,11,1, 11.9,1,1, 4.846, 10154.896, 633.659, 53529.936 24/05/11,02:15:01,08,11,1, 11.9,1,1, 4.846, 10154.511, 633.329, 53531.537 24/05/11,02:15:01,09,11,1, 11.9,1,1, 4.846, 10155.843, 633.626, 53531.682 24/05/11,02:15:01,10,11,1, 11.9,1,1, 4.846, 10154.365, 633.334, 53529.648 24/05/11,02:15:01,11,11,1, 11.9,1,1, 4.846, 10154.756, 633.282, 53531.771 24/05/11,02:15:01,12,11,1, 11.9,1,1, 4.846, 10155.195, 633.601, 53530.047 24/05/11,02:15:01,13,11,1, 11.9,1,1, 4.846, 10153.884, 633.395, 53530.124 24/05/11,02:15:01,14,11,1, 11.9,1,1, 4.846, 10155.363, 633.604, 53532.019 24/05/11,02:15:01,15,11,1, 11.9,1,1, 4.846, 10154.930, 633.667, 53529.888 24/05/11,02:15:01,16,11,1, 11.9,1,1, 4.846, 10154.549, 633.376, 53531.536 24/05/11,02:15:01,17,11,1, 11.9,1,1, 4.846, 10155.813, 633.620, 53531.537 24/05/11,02:15:01,18,11,1, 11.9,1,1, 4.846, 10154.433, 633.412, 53529.558 24/05/11,02:15:01,19,11,1, 11.9,1,1, 4.846, 10154.829, 633.299, 53531.727 24/05/11,02:15:02,00,11,1, 12.0,1,1, 4.839, 10154.822, 633.299, 53531.727 24/05/11,02:15:02,01,11,1, 12.0,1,1, 4.839, 10156.067, 633.703, 53531.296 24/05/11,02:15:02,02,11,1, 12.0,1,1, 4.839, 10154.696, 633.481, 53529.099 24/05/11,02:15:02,03,11,1, 12.0,1,1, 4.839, 10154.944, 633.365, 53531.077 24/05/11,02:15:02,04,11,1, 12.0,1,1, 4.839, 10155.514, 633.656, 53529.592 24/05/11,02:15:02,05,11,1, 12.0,1,1, 4.839, 10154.099, 633.377, 53529.276 24/05/11,02:15:02,06,11,1, 12.0,1,1, 4.839, 10155.424, 633.651, 53531.386 24/05/11,02:15:02,07,11,1, 12.0,1,1, 4.839, 10155.160, 633.705, 53529.099 24/05/11,02:15:02,08,11,1, 12.0,1,1, 4.839, 10154.606, 633.459, 53530.739 24/05/11,02:15:02,09,11,1, 12.0,1,1, 4.839, 10156.042, 633.707, 53531.054 24/05/11,02:15:02,10,11,1, 12.0,1,1, 4.839, 10154.664, 633.484, 53528.831 24/05/11,02:15:02,11,11,1, 12.0,1,1, 4.839, 10154.961, 633.333, 53531.048 24/05/11,02:15:02,12,11,1, 12.0,1,1, 4.839, 10155.525, 633.663, 53529.752 24/05/11,02:15:02,13,11,1, 12.0,1,1, 4.839, 10154.057, 633.438, 53529.226 24/05/11,02:15:02,14,11,1, 12.0,1,1, 4.839, 10155.355, 633.631, 53531.204 24/05/11,02:15:02,15,11,1, 12.0,1,1, 4.839, 10155.163, 633.807, 53529.136 24/05/11,02:15:02,16,11,1, 12.0,1,1, 4.839, 10154.579, 633.472, 53530.462 24/05/11,02:15:02,17,11,1, 12.0,1,1, 4.839, 10156.092, 633.679, 53530.956 24/05/11,02:15:02,18,11,1, 12.0,1,1, 4.839, 10154.800, 633.494, 53528.953 24/05/11,02:15:02,19,11,1, 12.0,1,1, 4.839, 10154.978, 633.371, 53531.025 24/05/11,02:15:03,00,11,1, 11.9,1,1, 4.844, 10154.972, 633.371, 53531.025 24/05/11,02:15:03,01,11,1, 11.9,1,1, 4.844, 10156.377, 633.718, 53530.453 24/05/11,02:15:03,02,11,1, 11.9,1,1, 4.844, 10154.712, 633.581, 53527.945 24/05/11,02:15:03,03,11,1, 11.9,1,1, 4.844, 10155.333, 633.497, 53530.875 24/05/11,02:15:03,04,11,1, 11.9,1,1, 4.844, 10155.782, 633.604, 53528.695 24/05/11,02:15:03,05,11,1, 11.9,1,1, 4.844, 10154.051, 633.493, 53528.388 24/05/11,02:15:03,06,11,1, 11.9,1,1, 4.844, 10155.742, 633.685, 53530.856 24/05/11,02:15:03,07,11,1, 11.9,1,1, 4.844, 10155.136, 633.735, 53528.005 24/05/11,02:15:03,08,11,1, 11.9,1,1, 4.844, 10154.645, 633.617, 53530.321 24/05/11,02:15:03,09,11,1, 11.9,1,1, 4.844, 10156.371, 633.734, 53530.354 24/05/11,02:15:03,10,11,1, 11.9,1,1, 4.844, 10154.736, 633.584, 53527.967 24/05/11,02:15:03,11,11,1, 11.9,1,1, 4.844, 10155.388, 633.518, 53530.962 24/05/11,02:15:03,12,11,1, 11.9,1,1, 4.844, 10155.875, 633.612, 53528.718 24/05/11,02:15:03,13,11,1, 11.9,1,1, 4.844, 10154.079, 633.514, 53528.290 24/05/11,02:15:03,14,11,1, 11.9,1,1, 4.844, 10155.753, 633.673, 53530.793 24/05/11,02:15:03,15,11,1, 11.9,1,1, 4.844, 10155.200, 633.778, 53527.850 24/05/11,02:15:03,16,11,1, 11.9,1,1, 4.844, 10154.679, 633.633, 53529.971 24/05/11,02:15:03,17,11,1, 11.9,1,1, 4.844, 10156.453, 633.757, 53530.308 24/05/11,02:15:03,18,11,1, 11.9,1,1, 4.844, 10154.806, 633.564, 53527.878 24/05/11,02:15:03,19,11,1, 11.9,1,1, 4.844, 10155.356, 633.482, 53530.857 24/05/11,02:15:04,00,11,1, 12.0,1,1, 4.844, 10155.356, 633.482, 53530.857 24/05/11,02:15:04,01,11,1, 12.0,1,1, 4.844, 10156.614, 633.723, 53529.899 24/05/11,02:15:04,02,11,1, 12.0,1,1, 4.844, 10155.065, 633.592, 53527.244 24/05/11,02:15:04,03,11,1, 12.0,1,1, 4.844, 10155.550, 633.551, 53530.308 24/05/11,02:15:04,04,11,1, 12.0,1,1, 4.844, 10156.207, 633.559, 53528.277 24/05/11,02:15:04,05,11,1, 12.0,1,1, 4.844, 10154.351, 633.478, 53527.579 24/05/11,02:15:04,06,11,1, 12.0,1,1, 4.844, 10155.833, 633.594, 53530.065 24/05/11,02:15:04,07,11,1, 12.0,1,1, 4.844, 10155.363, 633.708, 53527.060 24/05/11,02:15:04,08,11,1, 12.0,1,1, 4.844, 10154.788, 633.611, 53529.121 24/05/11,02:15:04,09,11,1, 12.0,1,1, 4.844, 10156.570, 633.742, 53529.837 24/05/11,02:15:04,10,11,1, 12.0,1,1, 4.844, 10155.034, 633.574, 53527.010 24/05/11,02:15:04,11,11,1, 12.0,1,1, 4.844, 10155.569, 633.489, 53530.046 24/05/11,02:15:04,12,11,1, 12.0,1,1, 4.844, 10156.257, 633.567, 53528.190 24/05/11,02:15:04,13,11,1, 12.0,1,1, 4.844, 10154.366, 633.436, 53527.469 24/05/11,02:15:04,14,11,1, 12.0,1,1, 4.844, 10155.871, 633.562, 53530.062 24/05/11,02:15:04,15,11,1, 12.0,1,1, 4.844, 10155.455, 633.728, 53527.112 24/05/11,02:15:04,16,11,1, 12.0,1,1, 4.844, 10154.710, 633.586, 53529.034 24/05/11,02:15:04,17,11,1, 12.0,1,1, 4.844, 10156.617, 633.783, 53529.775 24/05/11,02:15:04,18,11,1, 12.0,1,1, 4.844, 10155.099, 633.615, 53527.161 24/05/11,02:15:04,19,11,1, 12.0,1,1, 4.844, 10155.571, 633.459, 53530.062 24/05/11,02:15:05,00,11,1, 11.9,1,1, 4.842, 10155.565, 633.459, 53530.062 24/05/11,02:15:05,01,11,1, 11.9,1,1, 4.842, 10156.657, 633.717, 53529.270 24/05/11,02:15:05,02,11,1, 11.9,1,1, 4.842, 10155.321, 633.581, 53526.538 24/05/11,02:15:05,03,11,1, 11.9,1,1, 4.842, 10155.624, 633.505, 53529.345 24/05/11,02:15:05,04,11,1, 11.9,1,1, 4.842, 10156.587, 633.535, 53527.753 24/05/11,02:15:05,05,11,1, 11.9,1,1, 4.842, 10154.630, 633.467, 53526.509 24/05/11,02:15:05,06,11,1, 11.9,1,1, 4.842, 10155.994, 633.550, 53529.420 24/05/11,02:15:05,07,11,1, 11.9,1,1, 4.842, 10155.712, 633.667, 53526.459 24/05/11,02:15:05,08,11,1, 11.9,1,1, 4.842, 10154.734, 633.592, 53528.036 24/05/11,02:15:05,09,11,1, 11.9,1,1, 4.842, 10156.713, 633.744, 53529.207 24/05/11,02:15:05,10,11,1, 11.9,1,1, 4.842, 10155.341, 633.605, 53526.382 24/05/11,02:15:05,11,11,1, 11.9,1,1, 4.842, 10155.685, 633.487, 53529.336 24/05/11,02:15:05,12,11,1, 11.9,1,1, 4.842, 10156.634, 633.585, 53527.702 24/05/11,02:15:05,13,11,1, 11.9,1,1, 4.842, 10154.721, 633.399, 53526.435 24/05/11,02:15:05,14,11,1, 11.9,1,1, 4.842, 10156.006, 633.504, 53529.240 24/05/11,02:15:05,15,11,1, 11.9,1,1, 4.842, 10155.783, 633.636, 53526.429 24/05/11,02:15:05,16,11,1, 11.9,1,1, 4.842, 10154.737, 633.586, 53527.905 24/05/11,02:15:05,17,11,1, 11.9,1,1, 4.842, 10156.679, 633.733, 53529.123 24/05/11,02:15:05,18,11,1, 11.9,1,1, 4.842, 10155.408, 633.641, 53526.364 24/05/11,02:15:05,19,11,1, 11.9,1,1, 4.842, 10155.646, 633.474, 53529.247 24/05/11,02:15:06,00,11,1, 11.9,1,1, 4.841, 10155.640, 633.474, 53529.247 24/05/11,02:15:06,01,11,1, 11.9,1,1, 4.841, 10156.630, 633.723, 53528.845 24/05/11,02:15:06,02,11,1, 11.9,1,1, 4.841, 10156.125, 633.629, 53525.925 24/05/11,02:15:06,03,11,1, 11.9,1,1, 4.841, 10155.473, 633.436, 53527.738 24/05/11,02:15:06,04,11,1, 11.9,1,1, 4.841, 10157.162, 633.656, 53528.222 24/05/11,02:15:06,05,11,1, 11.9,1,1, 4.841, 10155.281, 633.366, 53525.512 24/05/11,02:15:06,06,11,1, 11.9,1,1, 4.841, 10155.801, 633.303, 53527.724 24/05/11,02:15:06,07,11,1, 11.9,1,1, 4.841, 10156.301, 633.672, 53526.676 24/05/11,02:15:06,08,11,1, 11.9,1,1, 4.841, 10155.148, 633.443, 53526.450 24/05/11,02:15:06,09,11,1, 11.9,1,1, 4.841, 10156.397, 633.648, 53528.337 24/05/11,02:15:06,10,11,1, 11.9,1,1, 4.841, 10156.222, 633.700, 53526.514 24/05/11,02:15:06,11,11,1, 11.9,1,1, 4.841, 10155.631, 633.330, 53527.479 24/05/11,02:15:06,12,11,1, 11.9,1,1, 4.841, 10156.819, 633.612, 53527.653 24/05/11,02:15:06,13,11,1, 11.9,1,1, 4.841, 10155.678, 633.432, 53525.927 24/05/11,02:15:06,14,11,1, 11.9,1,1, 4.841, 10155.776, 633.375, 53527.716 24/05/11,02:15:06,15,11,1, 11.9,1,1, 4.841, 10156.374, 633.676, 53526.582 24/05/11,02:15:06,16,11,1, 11.9,1,1, 4.841, 10155.159, 633.397, 53526.245 24/05/11,02:15:06,17,11,1, 11.9,1,1, 4.841, 10156.388, 633.646, 53528.232 24/05/11,02:15:06,18,11,1, 11.9,1,1, 4.841, 10156.211, 633.732, 53526.387 24/05/11,02:15:06,19,11,1, 11.9,1,1, 4.841, 10155.732, 633.342, 53527.472 24/05/11,02:15:07,00,11,1, 11.9,1,1, 4.845, 10155.731, 633.342, 53527.472 24/05/11,02:15:07,01,11,1, 11.9,1,1, 4.845, 10156.412, 633.630, 53527.822 24/05/11,02:15:07,02,11,1, 11.9,1,1, 4.845, 10156.907, 633.719, 53525.706 24/05/11,02:15:07,03,11,1, 11.9,1,1, 4.845, 10155.538, 633.280, 53525.971 24/05/11,02:15:07,04,11,1, 11.9,1,1, 4.845, 10157.371, 633.719, 53528.078 24/05/11,02:15:07,05,11,1, 11.9,1,1, 4.845, 10156.206, 633.319, 53524.762 24/05/11,02:15:07,06,11,1, 11.9,1,1, 4.845, 10155.781, 633.221, 53526.766 24/05/11,02:15:07,07,11,1, 11.9,1,1, 4.845, 10157.128, 633.726, 53526.582 24/05/11,02:15:07,08,11,1, 11.9,1,1, 4.845, 10155.323, 633.264, 53524.553 24/05/11,02:15:07,09,11,1, 11.9,1,1, 4.845, 10156.475, 633.607, 53527.694 24/05/11,02:15:07,10,11,1, 11.9,1,1, 4.845, 10156.943, 633.714, 53525.735 24/05/11,02:15:07,11,11,1, 11.9,1,1, 4.845, 10155.588, 633.299, 53525.804 24/05/11,02:15:07,12,11,1, 11.9,1,1, 4.845, 10157.446, 633.687, 53527.975 24/05/11,02:15:07,13,11,1, 11.9,1,1, 4.845, 10156.363, 633.377, 53524.901 24/05/11,02:15:07,14,11,1, 11.9,1,1, 4.845, 10155.834, 633.258, 53526.808 24/05/11,02:15:07,15,11,1, 11.9,1,1, 4.845, 10157.178, 633.695, 53526.626 24/05/11,02:15:07,16,11,1, 11.9,1,1, 4.845, 10155.397, 633.234, 53524.444 24/05/11,02:15:07,17,11,1, 11.9,1,1, 4.845, 10156.499, 633.617, 53527.631 24/05/11,02:15:07,18,11,1, 11.9,1,1, 4.845, 10157.047, 633.675, 53525.729 24/05/11,02:15:07,19,11,1, 11.9,1,1, 4.845, 10155.612, 633.245, 53525.842 24/05/11,02:15:08,00,11,1, 11.8,1,1, 4.842, 10155.606, 633.245, 53525.842 24/05/11,02:15:08,01,11,1, 11.8,1,1, 4.842, 10157.015, 633.383, 53526.477 24/05/11,02:15:08,02,11,1, 11.8,1,1, 4.842, 10156.935, 633.656, 53524.980 24/05/11,02:15:08,03,11,1, 11.8,1,1, 4.842, 10156.439, 633.298, 53525.868 24/05/11,02:15:08,04,11,1, 11.8,1,1, 4.842, 10157.631, 633.539, 53526.461 24/05/11,02:15:08,05,11,1, 11.8,1,1, 4.842, 10156.743, 633.415, 53524.718 24/05/11,02:15:08,06,11,1, 11.8,1,1, 4.842, 10156.722, 633.138, 53526.283 24/05/11,02:15:08,07,11,1, 11.8,1,1, 4.842, 10157.278, 633.449, 53525.297 24/05/11,02:15:08,08,11,1, 11.8,1,1, 4.842, 10156.105, 633.255, 53524.680 24/05/11,02:15:08,09,11,1, 11.8,1,1, 4.842, 10156.978, 633.381, 53526.318 24/05/11,02:15:08,10,11,1, 11.8,1,1, 4.842, 10156.975, 633.637, 53524.735 24/05/11,02:15:08,11,11,1, 11.8,1,1, 4.842, 10156.479, 633.304, 53525.691 24/05/11,02:15:08,12,11,1, 11.8,1,1, 4.842, 10157.703, 633.490, 53526.406 24/05/11,02:15:08,13,11,1, 11.8,1,1, 4.842, 10156.751, 633.411, 53524.678 24/05/11,02:15:08,14,11,1, 11.8,1,1, 4.842, 10156.760, 633.151, 53526.171 24/05/11,02:15:08,15,11,1, 11.8,1,1, 4.842, 10157.329, 633.429, 53525.104 24/05/11,02:15:08,16,11,1, 11.8,1,1, 4.842, 10156.168, 633.263, 53524.508 24/05/11,02:15:08,17,11,1, 11.8,1,1, 4.842, 10157.021, 633.342, 53526.247 24/05/11,02:15:08,18,11,1, 11.8,1,1, 4.842, 10156.980, 633.583, 53524.696 24/05/11,02:15:08,19,11,1, 11.8,1,1, 4.842, 10156.488, 633.300, 53525.600 24/05/11,02:15:09,00,11,1, 11.9,1,1, 4.842, 10156.482, 633.300, 53525.600 24/05/11,02:15:09,01,11,1, 11.9,1,1, 4.842, 10157.397, 633.197, 53525.445 24/05/11,02:15:09,02,11,1, 11.9,1,1, 4.842, 10157.541, 633.482, 53523.952 24/05/11,02:15:09,03,11,1, 11.9,1,1, 4.842, 10156.875, 633.118, 53524.691 24/05/11,02:15:09,04,11,1, 11.9,1,1, 4.842, 10158.171, 633.291, 53525.664 24/05/11,02:15:09,05,11,1, 11.9,1,1, 4.842, 10157.441, 633.279, 53523.840 24/05/11,02:15:09,06,11,1, 11.9,1,1, 4.842, 10157.333, 632.971, 53525.382 24/05/11,02:15:09,07,11,1, 11.9,1,1, 4.842, 10158.031, 633.255, 53524.522 24/05/11,02:15:09,08,11,1, 11.9,1,1, 4.842, 10156.721, 633.063, 53523.650 24/05/11,02:15:09,09,11,1, 11.9,1,1, 4.842, 10157.488, 633.101, 53525.431 24/05/11,02:15:09,10,11,1, 11.9,1,1, 4.842, 10157.586, 633.359, 53523.962 24/05/11,02:15:09,11,11,1, 11.9,1,1, 4.842, 10156.895, 633.074, 53524.761 24/05/11,02:15:09,12,11,1, 11.9,1,1, 4.842, 10158.208, 633.330, 53525.622 24/05/11,02:15:09,13,11,1, 11.9,1,1, 4.842, 10157.501, 633.252, 53523.818 24/05/11,02:15:09,14,11,1, 11.9,1,1, 4.842, 10157.398, 632.967, 53525.267 24/05/11,02:15:09,15,11,1, 11.9,1,1, 4.842, 10158.068, 633.220, 53524.510 24/05/11,02:15:09,16,11,1, 11.9,1,1, 4.842, 10156.771, 633.102, 53523.650 24/05/11,02:15:09,17,11,1, 11.9,1,1, 4.842, 10157.559, 633.096, 53525.343 24/05/11,02:15:09,18,11,1, 11.9,1,1, 4.842, 10157.722, 633.427, 53523.903 24/05/11,02:15:09,19,11,1, 11.9,1,1, 4.842, 10157.007, 633.114, 53524.620 24/05/11,02:15:10,00,11,1, 11.9,1,1, 4.845, 10157.000, 633.114, 53524.620 24/05/11,02:15:10,01,11,1, 11.9,1,1, 4.845, 10158.064, 632.903, 53524.703 24/05/11,02:15:10,02,11,1, 11.9,1,1, 4.845, 10158.190, 633.198, 53523.233 24/05/11,02:15:10,03,11,1, 11.9,1,1, 4.845, 10157.439, 632.973, 53523.799 24/05/11,02:15:10,04,11,1, 11.9,1,1, 4.845, 10158.781, 633.149, 53524.931 24/05/11,02:15:10,05,11,1, 11.9,1,1, 4.845, 10158.153, 633.108, 53523.245 24/05/11,02:15:10,06,11,1, 11.9,1,1, 4.845, 10157.954, 632.727, 53524.593 24/05/11,02:15:10,07,11,1, 11.9,1,1, 4.845, 10158.807, 633.056, 53524.070 24/05/11,02:15:10,08,11,1, 11.9,1,1, 4.845, 10157.467, 632.803, 53522.863 24/05/11,02:15:10,09,11,1, 11.9,1,1, 4.845, 10158.086, 632.816, 53524.599 24/05/11,02:15:10,10,11,1, 11.9,1,1, 4.845, 10158.303, 633.166, 53523.114 24/05/11,02:15:10,11,11,1, 11.9,1,1, 4.845, 10157.524, 632.905, 53523.734 24/05/11,02:15:10,12,11,1, 11.9,1,1, 4.845, 10158.800, 633.086, 53524.929 24/05/11,02:15:10,13,11,1, 11.9,1,1, 4.845, 10158.222, 633.130, 53523.110 24/05/11,02:15:10,14,11,1, 11.9,1,1, 4.845, 10158.063, 632.767, 53524.398 24/05/11,02:15:10,15,11,1, 11.9,1,1, 4.845, 10158.925, 633.014, 53523.901 24/05/11,02:15:10,16,11,1, 11.9,1,1, 4.845, 10157.585, 632.835, 53522.749 24/05/11,02:15:10,17,11,1, 11.9,1,1, 4.845, 10158.185, 632.839, 53524.460 24/05/11,02:15:10,18,11,1, 11.9,1,1, 4.845, 10158.355, 633.189, 53523.030 24/05/11,02:15:10,19,11,1, 11.9,1,1, 4.845, 10157.640, 632.935, 53523.639 24/05/11,02:15:11,00,10,1, 11.9,1,1, 4.842, 10157.634, 632.935, 53523.639 24/05/11,02:15:11,01,10,1, 11.9,1,1, 4.842, 10158.754, 632.570, 53523.771 24/05/11,02:15:11,02,10,1, 11.9,1,1, 4.842, 10158.981, 632.958, 53522.361 24/05/11,02:15:11,03,10,1, 11.9,1,1, 4.842, 10158.125, 632.682, 53522.733 24/05/11,02:15:11,04,10,1, 11.9,1,1, 4.842, 10159.396, 632.869, 53524.021 24/05/11,02:15:11,05,10,1, 11.9,1,1, 4.842, 10158.911, 632.959, 53522.236 24/05/11,02:15:11,06,10,1, 11.9,1,1, 4.842, 10158.713, 632.524, 53523.712 24/05/11,02:15:11,07,10,1, 11.9,1,1, 4.842, 10159.611, 632.784, 53523.438 24/05/11,02:15:11,08,10,1, 11.9,1,1, 4.842, 10158.325, 632.579, 53521.987 24/05/11,02:15:11,09,10,1, 11.9,1,1, 4.842, 10158.831, 632.581, 53523.832 24/05/11,02:15:11,10,10,1, 11.9,1,1, 4.842, 10159.065, 632.894, 53522.380 24/05/11,02:15:11,11,10,1, 11.9,1,1, 4.842, 10158.182, 632.599, 53522.648 24/05/11,02:15:11,12,10,1, 11.9,1,1, 4.842, 10159.490, 632.819, 53524.096 24/05/11,02:15:11,13,10,1, 11.9,1,1, 4.842, 10159.021, 632.865, 53522.285 24/05/11,02:15:11,14,10,1, 11.9,1,1, 4.842, 10158.758, 632.526, 53523.722 24/05/11,02:15:11,15,10,1, 11.9,1,1, 4.842, 10159.687, 632.816, 53523.246 24/05/11,02:15:11,16,10,1, 11.9,1,1, 4.842, 10158.413, 632.592, 53521.874 24/05/11,02:15:11,17,10,1, 11.9,1,1, 4.842, 10158.903, 632.523, 53523.638 24/05/11,02:15:11,18,10,1, 11.9,1,1, 4.842, 10159.134, 632.805, 53522.203 24/05/11,02:15:11,19,10,1, 11.9,1,1, 4.842, 10158.223, 632.652, 53522.640 24/05/11,02:15:12,00,11,1, 11.9,1,1, 4.843, 10158.218, 632.652, 53522.640 24/05/11,02:15:12,01,11,1, 11.9,1,1, 4.843, 10158.888, 632.254, 53522.732 24/05/11,02:15:12,02,11,1, 11.9,1,1, 4.843, 10160.245, 632.794, 53522.665 24/05/11,02:15:12,03,11,1, 11.9,1,1, 4.843, 10158.707, 632.190, 53520.786 24/05/11,02:15:12,04,11,1, 11.9,1,1, 4.843, 10159.811, 632.695, 53523.618 24/05/11,02:15:12,05,11,1, 11.9,1,1, 4.843, 10160.278, 632.696, 53522.048 24/05/11,02:15:12,06,11,1, 11.9,1,1, 4.843, 10158.937, 632.114, 53521.841 24/05/11,02:15:12,07,11,1, 11.9,1,1, 4.843, 10160.486, 632.724, 53523.587 24/05/11,02:15:12,08,11,1, 11.9,1,1, 4.843, 10159.522, 632.261, 53520.851 24/05/11,02:15:12,09,11,1, 11.9,1,1, 4.843, 10158.998, 632.201, 53522.545 24/05/11,02:15:12,10,11,1, 11.9,1,1, 4.843, 10160.293, 632.757, 53522.668 24/05/11,02:15:12,11,11,1, 11.9,1,1, 4.843, 10158.791, 632.215, 53520.675 24/05/11,02:15:12,12,11,1, 11.9,1,1, 4.843, 10159.841, 632.630, 53523.618 24/05/11,02:15:12,13,11,1, 11.9,1,1, 4.843, 10160.379, 632.684, 53522.055 24/05/11,02:15:12,14,11,1, 11.9,1,1, 4.843, 10159.021, 632.074, 53521.649 24/05/11,02:15:12,15,11,1, 11.9,1,1, 4.843, 10160.540, 632.641, 53523.513 24/05/11,02:15:12,16,11,1, 11.9,1,1, 4.843, 10159.626, 632.233, 53520.743 24/05/11,02:15:12,17,11,1, 11.9,1,1, 4.843, 10158.994, 632.112, 53522.298 24/05/11,02:15:12,18,11,1, 11.9,1,1, 4.843, 10160.398, 632.680, 53522.418 24/05/11,02:15:12,19,11,1, 11.9,1,1, 4.843, 10158.934, 632.229, 53520.733 24/05/11,02:15:13,00,11,1, 11.9,1,1, 4.840, 10158.927, 632.229, 53520.733 24/05/11,02:15:13,01,11,1, 11.9,1,1, 4.840, 10159.599, 631.886, 53521.658 24/05/11,02:15:13,02,11,1, 11.9,1,1, 4.840, 10161.043, 632.407, 53521.847 24/05/11,02:15:13,03,11,1, 11.9,1,1, 4.840, 10159.526, 631.878, 53519.828 24/05/11,02:15:13,04,11,1, 11.9,1,1, 4.840, 10160.391, 632.289, 53522.725 24/05/11,02:15:13,05,11,1, 11.9,1,1, 4.840, 10161.108, 632.383, 53521.112 24/05/11,02:15:13,06,11,1, 11.9,1,1, 4.840, 10159.746, 631.838, 53520.879 24/05/11,02:15:13,07,11,1, 11.9,1,1, 4.840, 10161.250, 632.336, 53522.909 24/05/11,02:15:13,08,11,1, 11.9,1,1, 4.840, 10160.395, 631.993, 53519.919 24/05/11,02:15:13,09,11,1, 11.9,1,1, 4.840, 10159.734, 631.867, 53521.407 24/05/11,02:15:13,10,11,1, 11.9,1,1, 4.840, 10161.161, 632.363, 53521.974 24/05/11,02:15:13,11,11,1, 11.9,1,1, 4.840, 10159.621, 631.885, 53519.870 24/05/11,02:15:13,12,11,1, 11.9,1,1, 4.840, 10160.537, 632.220, 53522.647 24/05/11,02:15:13,13,11,1, 11.9,1,1, 4.840, 10161.224, 632.353, 53521.245 24/05/11,02:15:13,14,11,1, 11.9,1,1, 4.840, 10159.752, 631.791, 53520.780 24/05/11,02:15:13,15,11,1, 11.9,1,1, 4.840, 10161.326, 632.270, 53522.737 24/05/11,02:15:13,16,11,1, 11.9,1,1, 4.840, 10160.462, 631.924, 53520.028 24/05/11,02:15:13,17,11,1, 11.9,1,1, 4.840, 10159.771, 631.747, 53521.386 24/05/11,02:15:13,18,11,1, 11.9,1,1, 4.840, 10161.196, 632.367, 53521.781 24/05/11,02:15:13,19,11,1, 11.9,1,1, 4.840, 10159.704, 631.877, 53519.670 24/05/11,02:15:14,00,11,1, 11.9,1,1, 4.846, 10159.703, 631.877, 53519.670 24/05/11,02:15:14,01,11,1, 11.9,1,1, 4.846, 10160.949, 631.627, 53521.723 24/05/11,02:15:14,02,11,1, 11.9,1,1, 4.846, 10161.701, 631.948, 53520.196 24/05/11,02:15:14,03,11,1, 11.9,1,1, 4.846, 10160.011, 631.663, 53519.311 24/05/11,02:15:14,04,11,1, 11.9,1,1, 4.846, 10161.663, 631.926, 53522.125 24/05/11,02:15:14,05,11,1, 11.9,1,1, 4.846, 10161.429, 631.934, 53519.522 24/05/11,02:15:14,06,11,1, 11.9,1,1, 4.846, 10160.577, 631.569, 53520.807 24/05/11,02:15:14,07,11,1, 11.9,1,1, 4.846, 10162.377, 631.900, 53521.612 24/05/11,02:15:14,08,11,1, 11.9,1,1, 4.846, 10160.828, 631.627, 53518.988 24/05/11,02:15:14,09,11,1, 11.9,1,1, 4.846, 10160.965, 631.645, 53521.682 24/05/11,02:15:14,10,11,1, 11.9,1,1, 4.846, 10161.817, 631.878, 53520.086 24/05/11,02:15:14,11,11,1, 11.9,1,1, 4.846, 10160.105, 631.586, 53519.272 24/05/11,02:15:14,12,11,1, 11.9,1,1, 4.846, 10161.734, 631.877, 53522.152 24/05/11,02:15:14,13,11,1, 11.9,1,1, 4.846, 10161.531, 631.907, 53519.489 24/05/11,02:15:14,14,11,1, 11.9,1,1, 4.846, 10160.637, 631.614, 53520.773 24/05/11,02:15:14,15,11,1, 11.9,1,1, 4.846, 10162.415, 631.888, 53521.594 24/05/11,02:15:14,16,11,1, 11.9,1,1, 4.846, 10160.909, 631.560, 53518.825 24/05/11,02:15:14,17,11,1, 11.9,1,1, 4.846, 10161.023, 631.542, 53521.412 24/05/11,02:15:14,18,11,1, 11.9,1,1, 4.846, 10161.954, 631.878, 53520.023 24/05/11,02:15:14,19,11,1, 11.9,1,1, 4.846, 10160.175, 631.589, 53519.185 24/05/11,02:15:15,00,10,1, 11.9,1,1, 4.842, 10160.171, 631.589, 53519.185 24/05/11,02:15:15,01,10,1, 11.9,1,1, 4.842, 10161.601, 631.229, 53520.647 24/05/11,02:15:15,02,10,1, 11.9,1,1, 4.842, 10162.541, 631.516, 53519.299 24/05/11,02:15:15,03,10,1, 11.9,1,1, 4.842, 10160.874, 631.257, 53518.305 24/05/11,02:15:15,04,10,1, 11.9,1,1, 4.842, 10162.277, 631.562, 53521.184 24/05/11,02:15:15,05,10,1, 11.9,1,1, 4.842, 10162.208, 631.601, 53518.746 24/05/11,02:15:15,06,10,1, 11.9,1,1, 4.842, 10161.302, 631.327, 53520.018 24/05/11,02:15:15,07,10,1, 11.9,1,1, 4.842, 10163.157, 631.595, 53521.120 24/05/11,02:15:15,08,10,1, 11.9,1,1, 4.842, 10161.674, 631.313, 53518.223 24/05/11,02:15:15,09,10,1, 11.9,1,1, 4.842, 10161.687, 631.211, 53520.719 24/05/11,02:15:15,10,10,1, 11.9,1,1, 4.842, 10162.633, 631.525, 53519.554 24/05/11,02:15:15,11,10,1, 11.9,1,1, 4.842, 10160.851, 631.188, 53518.211 24/05/11,02:15:15,12,10,1, 11.9,1,1, 4.842, 10162.317, 631.502, 53521.053 24/05/11,02:15:15,13,10,1, 11.9,1,1, 4.842, 10162.301, 631.633, 53518.687 24/05/11,02:15:15,14,10,1, 11.9,1,1, 4.842, 10161.372, 631.322, 53519.848 24/05/11,02:15:15,15,10,1, 11.9,1,1, 4.842, 10163.132, 631.563, 53520.957 24/05/11,02:15:15,16,10,1, 11.9,1,1, 4.842, 10161.783, 631.258, 53518.164 24/05/11,02:15:15,17,10,1, 11.9,1,1, 4.842, 10161.784, 631.226, 53520.544 24/05/11,02:15:15,18,10,1, 11.9,1,1, 4.842, 10162.711, 631.442, 53519.318 24/05/11,02:15:15,19,10,1, 11.9,1,1, 4.842, 10160.981, 631.154, 53518.208 24/05/11,02:15:16,00,10,1, 11.9,1,1, 4.844, 10160.980, 631.154, 53518.208 24/05/11,02:15:16,01,10,1, 11.9,1,1, 4.844, 10162.845, 631.015, 53520.370 24/05/11,02:15:16,02,10,1, 11.9,1,1, 4.844, 10163.184, 631.087, 53518.117 24/05/11,02:15:16,03,10,1, 11.9,1,1, 4.844, 10161.609, 631.021, 53518.099 24/05/11,02:15:16,04,10,1, 11.9,1,1, 4.844, 10163.228, 631.116, 53520.154 24/05/11,02:15:16,05,10,1, 11.9,1,1, 4.844, 10162.603, 631.217, 53517.438 24/05/11,02:15:16,06,10,1, 11.9,1,1, 4.844, 10162.235, 631.105, 53519.638 24/05/11,02:15:16,07,10,1, 11.9,1,1, 4.844, 10163.867, 631.229, 53519.686 24/05/11,02:15:16,08,10,1, 11.9,1,1, 4.844, 10162.303, 631.068, 53517.598 24/05/11,02:15:16,09,10,1, 11.9,1,1, 4.844, 10162.906, 630.965, 53520.250 24/05/11,02:15:16,10,10,1, 11.9,1,1, 4.844, 10163.336, 631.084, 53518.094 24/05/11,02:15:16,11,10,1, 11.9,1,1, 4.844, 10161.657, 630.984, 53517.935 24/05/11,02:15:16,12,10,1, 11.9,1,1, 4.844, 10163.330, 631.153, 53520.163 24/05/11,02:15:16,13,10,1, 11.9,1,1, 4.844, 10162.680, 631.224, 53517.346 24/05/11,02:15:16,14,10,1, 11.9,1,1, 4.844, 10162.320, 631.099, 53519.498 24/05/11,02:15:16,15,10,1, 11.9,1,1, 4.844, 10163.960, 631.207, 53519.700 24/05/11,02:15:16,16,10,1, 11.9,1,1, 4.844, 10162.370, 631.024, 53517.466 24/05/11,02:15:16,17,10,1, 11.9,1,1, 4.844, 10162.967, 630.932, 53520.327 24/05/11,02:15:16,18,10,1, 11.9,1,1, 4.844, 10163.340, 630.991, 53517.973 24/05/11,02:15:16,19,10,1, 11.9,1,1, 4.844, 10161.749, 630.912, 53517.814 24/05/11,02:15:17,00,10,1, 11.9,1,1, 4.840, 10161.748, 630.912, 53517.814 24/05/11,02:15:17,01,10,1, 11.9,1,1, 4.840, 10163.567, 630.716, 53519.614 24/05/11,02:15:17,02,10,1, 11.9,1,1, 4.840, 10164.154, 630.882, 53517.629 24/05/11,02:15:17,03,10,1, 11.9,1,1, 4.840, 10162.386, 630.653, 53516.920 24/05/11,02:15:17,04,10,1, 11.9,1,1, 4.840, 10163.930, 630.821, 53519.397 24/05/11,02:15:17,05,10,1, 11.9,1,1, 4.840, 10163.416, 630.880, 53516.637 24/05/11,02:15:17,06,10,1, 11.9,1,1, 4.840, 10162.833, 630.803, 53518.588 24/05/11,02:15:17,07,10,1, 11.9,1,1, 4.840, 10164.591, 630.956, 53519.145 24/05/11,02:15:17,08,10,1, 11.9,1,1, 4.840, 10163.189, 630.809, 53516.697 24/05/11,02:15:17,09,10,1, 11.9,1,1, 4.840, 10163.663, 630.694, 53519.625 24/05/11,02:15:17,10,10,1, 11.9,1,1, 4.840, 10164.255, 630.773, 53517.563 24/05/11,02:15:17,11,10,1, 11.9,1,1, 4.840, 10162.452, 630.674, 53516.899 24/05/11,02:15:17,12,10,1, 11.9,1,1, 4.840, 10163.996, 630.846, 53519.468 24/05/11,02:15:17,13,10,1, 11.9,1,1, 4.840, 10163.512, 630.881, 53516.589 24/05/11,02:15:17,14,10,1, 11.9,1,1, 4.840, 10162.913, 630.790, 53518.420 24/05/11,02:15:17,15,10,1, 11.9,1,1, 4.840, 10164.681, 630.980, 53519.188 24/05/11,02:15:17,16,10,1, 11.9,1,1, 4.840, 10163.270, 630.772, 53516.709 24/05/11,02:15:17,17,10,1, 11.9,1,1, 4.840, 10163.688, 630.590, 53519.312 24/05/11,02:15:17,18,10,1, 11.9,1,1, 4.840, 10164.349, 630.722, 53517.376 24/05/11,02:15:17,19,10,1, 11.9,1,1, 4.840, 10162.555, 630.605, 53516.734 24/05/11,02:15:18,00,10,1, 11.9,1,1, 4.842, 10162.549, 630.605, 53516.734 24/05/11,02:15:18,01,10,1, 11.9,1,1, 4.842, 10164.209, 630.416, 53518.653 24/05/11,02:15:18,02,10,1, 11.9,1,1, 4.842, 10165.086, 630.566, 53517.117 24/05/11,02:15:18,03,10,1, 11.9,1,1, 4.842, 10163.259, 630.379, 53515.924 24/05/11,02:15:18,04,10,1, 11.9,1,1, 4.842, 10164.533, 630.497, 53518.550 24/05/11,02:15:18,05,10,1, 11.9,1,1, 4.842, 10164.274, 630.615, 53515.813 24/05/11,02:15:18,06,10,1, 11.9,1,1, 4.842, 10163.392, 630.480, 53517.283 24/05/11,02:15:18,07,10,1, 11.9,1,1, 4.842, 10165.275, 630.697, 53518.494 24/05/11,02:15:18,08,10,1, 11.9,1,1, 4.842, 10164.012, 630.575, 53515.878 24/05/11,02:15:18,09,10,1, 11.9,1,1, 4.842, 10164.214, 630.388, 53518.497 24/05/11,02:15:18,10,10,1, 11.9,1,1, 4.842, 10165.209, 630.506, 53517.030 24/05/11,02:15:18,11,10,1, 11.9,1,1, 4.842, 10163.377, 630.350, 53515.851 24/05/11,02:15:18,12,10,1, 11.9,1,1, 4.842, 10164.553, 630.388, 53518.418 24/05/11,02:15:18,13,10,1, 11.9,1,1, 4.842, 10164.393, 630.575, 53515.684 24/05/11,02:15:18,14,10,1, 11.9,1,1, 4.842, 10163.486, 630.493, 53517.145 24/05/11,02:15:18,15,10,1, 11.9,1,1, 4.842, 10165.334, 630.645, 53518.387 24/05/11,02:15:18,16,10,1, 11.9,1,1, 4.842, 10164.108, 630.569, 53515.725 24/05/11,02:15:18,17,10,1, 11.9,1,1, 4.842, 10164.310, 630.378, 53518.416 24/05/11,02:15:18,18,10,1, 11.9,1,1, 4.842, 10165.282, 630.471, 53517.008 24/05/11,02:15:18,19,10,1, 11.9,1,1, 4.842, 10163.484, 630.314, 53515.791 24/05/11,02:15:19,00,10,1, 12.0,1,1, 4.841, 10163.484, 630.314, 53515.791 24/05/11,02:15:19,01,10,1, 12.0,1,1, 4.841, 10164.808, 630.245, 53517.675 24/05/11,02:15:19,02,10,1, 12.0,1,1, 4.841, 10165.970, 630.335, 53516.582 24/05/11,02:15:19,03,10,1, 12.0,1,1, 4.841, 10164.085, 630.128, 53515.006 24/05/11,02:15:19,04,10,1, 12.0,1,1, 4.841, 10165.167, 630.147, 53517.776 24/05/11,02:15:19,05,10,1, 12.0,1,1, 4.841, 10165.103, 630.319, 53515.108 24/05/11,02:15:19,06,10,1, 12.0,1,1, 4.841, 10163.952, 630.205, 53516.098 24/05/11,02:15:19,07,10,1, 12.0,1,1, 4.841, 10165.819, 630.425, 53517.751 24/05/11,02:15:19,08,10,1, 12.0,1,1, 4.841, 10164.797, 630.399, 53515.035 24/05/11,02:15:19,09,10,1, 12.0,1,1, 4.841, 10164.837, 630.195, 53517.486 24/05/11,02:15:19,10,10,1, 12.0,1,1, 4.841, 10166.035, 630.259, 53516.462 24/05/11,02:15:19,11,10,1, 12.0,1,1, 4.841, 10164.219, 630.128, 53515.012 24/05/11,02:15:19,12,10,1, 12.0,1,1, 4.841, 10165.258, 630.083, 53517.714 24/05/11,02:15:19,13,10,1, 12.0,1,1, 4.841, 10165.154, 630.276, 53515.046 24/05/11,02:15:19,14,10,1, 12.0,1,1, 4.841, 10163.988, 630.208, 53515.951 24/05/11,02:15:19,15,10,1, 12.0,1,1, 4.841, 10165.891, 630.383, 53517.611 24/05/11,02:15:19,16,10,1, 12.0,1,1, 4.841, 10164.855, 630.371, 53514.880 24/05/11,02:15:19,17,10,1, 12.0,1,1, 4.841, 10164.956, 630.201, 53517.472 24/05/11,02:15:19,18,10,1, 12.0,1,1, 4.841, 10166.122, 630.246, 53516.506 24/05/11,02:15:19,19,10,1, 12.0,1,1, 4.841, 10164.286, 630.119, 53514.948 24/05/11,02:15:20,00,09,1, 11.9,1,1, 4.841, 10164.285, 630.119, 53514.948 24/05/11,02:15:20,01,09,1, 11.9,1,1, 4.841, 10165.347, 629.984, 53516.492 24/05/11,02:15:20,02,09,1, 11.9,1,1, 4.841, 10166.826, 630.061, 53515.990 24/05/11,02:15:20,03,09,1, 11.9,1,1, 4.841, 10164.972, 629.900, 53514.169 24/05/11,02:15:20,04,09,1, 11.9,1,1, 4.841, 10165.846, 629.786, 53516.846 24/05/11,02:15:20,05,09,1, 11.9,1,1, 4.841, 10165.965, 629.975, 53514.362 24/05/11,02:15:20,06,09,1, 11.9,1,1, 4.841, 10164.630, 629.880, 53514.763 24/05/11,02:15:20,07,09,1, 11.9,1,1, 4.841, 10166.367, 630.045, 53516.698 24/05/11,02:15:20,08,09,1, 11.9,1,1, 4.841, 10165.548, 630.163, 53514.111 24/05/11,02:15:20,09,09,1, 11.9,1,1, 4.841, 10165.432, 629.941, 53516.573 24/05/11,02:15:20,10,09,1, 11.9,1,1, 4.841, 10166.797, 630.000, 53516.068 24/05/11,02:15:20,11,09,1, 11.9,1,1, 4.841, 10165.107, 629.886, 53513.982 24/05/11,02:15:20,12,09,1, 11.9,1,1, 4.841, 10165.925, 629.805, 53516.765 24/05/11,02:15:20,13,09,1, 11.9,1,1, 4.841, 10166.119, 629.924, 53514.385 24/05/11,02:15:20,14,09,1, 11.9,1,1, 4.841, 10164.675, 629.860, 53514.844 24/05/11,02:15:20,15,09,1, 11.9,1,1, 4.841, 10166.405, 630.019, 53516.763 24/05/11,02:15:20,16,09,1, 11.9,1,1, 4.841, 10165.625, 630.055, 53514.006 24/05/11,02:15:20,17,09,1, 11.9,1,1, 4.841, 10165.457, 629.925, 53516.473 24/05/11,02:15:20,18,09,1, 11.9,1,1, 4.841, 10166.957, 630.012, 53515.985 24/05/11,02:15:20,19,09,1, 11.9,1,1, 4.841, 10165.189, 629.877, 53514.048 24/05/11,02:15:21,00,09,1, 11.9,1,1, 4.840, 10165.186, 629.877, 53514.048 24/05/11,02:15:21,01,09,1, 11.9,1,1, 4.840, 10165.801, 629.757, 53515.355 24/05/11,02:15:21,02,09,1, 11.9,1,1, 4.840, 10167.424, 629.833, 53515.434 24/05/11,02:15:21,03,09,1, 11.9,1,1, 4.840, 10165.886, 629.714, 53513.403 24/05/11,02:15:21,04,09,1, 11.9,1,1, 4.840, 10166.465, 629.579, 53516.039 24/05/11,02:15:21,05,09,1, 11.9,1,1, 4.840, 10166.862, 629.688, 53513.779 24/05/11,02:15:21,06,09,1, 11.9,1,1, 4.840, 10165.275, 629.632, 53513.762 24/05/11,02:15:21,07,09,1, 11.9,1,1, 4.840, 10166.851, 629.748, 53515.900 24/05/11,02:15:21,08,09,1, 11.9,1,1, 4.840, 10166.224, 629.820, 53513.072 24/05/11,02:15:21,09,09,1, 11.9,1,1, 4.840, 10165.900, 629.664, 53515.236 24/05/11,02:15:21,10,09,1, 11.9,1,1, 4.840, 10167.493, 629.756, 53515.366 24/05/11,02:15:21,11,09,1, 11.9,1,1, 4.840, 10165.947, 629.667, 53513.156 24/05/11,02:15:21,12,09,1, 11.9,1,1, 4.840, 10166.483, 629.497, 53515.808 24/05/11,02:15:21,13,09,1, 11.9,1,1, 4.840, 10166.938, 629.635, 53513.714 24/05/11,02:15:21,14,09,1, 11.9,1,1, 4.840, 10165.314, 629.537, 53513.543 24/05/11,02:15:21,15,09,1, 11.9,1,1, 4.840, 10166.902, 629.734, 53515.698 24/05/11,02:15:21,16,09,1, 11.9,1,1, 4.840, 10166.341, 629.790, 53512.967 24/05/11,02:15:21,17,09,1, 11.9,1,1, 4.840, 10165.898, 629.683, 53515.164 24/05/11,02:15:21,18,09,1, 11.9,1,1, 4.840, 10167.581, 629.769, 53515.406 24/05/11,02:15:21,19,09,1, 11.9,1,1, 4.840, 10166.018, 629.618, 53513.080 24/05/11,02:15:22,00,09,1, 11.9,1,1, 4.841, 10166.012, 629.618, 53513.080 24/05/11,02:15:22,01,09,1, 11.9,1,1, 4.841, 10166.342, 629.313, 53513.383 24/05/11,02:15:22,02,09,1, 11.9,1,1, 4.841, 10167.595, 629.593, 53514.901 24/05/11,02:15:22,03,09,1, 11.9,1,1, 4.841, 10167.134, 629.489, 53513.098 24/05/11,02:15:22,04,09,1, 11.9,1,1, 4.841, 10166.791, 629.169, 53514.107 24/05/11,02:15:22,05,09,1, 11.9,1,1, 4.841, 10167.619, 629.481, 53513.892 24/05/11,02:15:22,06,09,1, 11.9,1,1, 4.841, 10166.438, 629.302, 53512.616 24/05/11,02:15:22,07,09,1, 11.9,1,1, 4.841, 10166.813, 629.277, 53514.275 24/05/11,02:15:22,08,09,1, 11.9,1,1, 4.841, 10167.315, 629.698, 53513.237 24/05/11,02:15:22,09,09,1, 11.9,1,1, 4.841, 10166.435, 629.254, 53513.351 24/05/11,02:15:22,10,09,1, 11.9,1,1, 4.841, 10167.652, 629.557, 53514.716 24/05/11,02:15:22,11,09,1, 11.9,1,1, 4.841, 10167.277, 629.481, 53512.986 24/05/11,02:15:22,12,09,1, 11.9,1,1, 4.841, 10166.886, 629.158, 53514.037 24/05/11,02:15:22,13,09,1, 11.9,1,1, 4.841, 10167.722, 629.491, 53513.914 24/05/11,02:15:22,14,09,1, 11.9,1,1, 4.841, 10166.524, 629.158, 53512.383 24/05/11,02:15:22,15,09,1, 11.9,1,1, 4.841, 10166.933, 629.209, 53514.173 24/05/11,02:15:22,16,09,1, 11.9,1,1, 4.841, 10167.364, 629.637, 53513.263 24/05/11,02:15:22,17,09,1, 11.9,1,1, 4.841, 10166.457, 629.201, 53513.139 24/05/11,02:15:22,18,09,1, 11.9,1,1, 4.841, 10167.703, 629.475, 53514.686 24/05/11,02:15:22,19,09,1, 11.9,1,1, 4.841, 10167.307, 629.405, 53512.883 24/05/11,02:15:23,00,10,1, 11.9,1,1, 4.845, 10167.305, 629.405, 53512.883 24/05/11,02:15:23,01,10,1, 11.9,1,1, 4.845, 10167.154, 629.070, 53512.939 24/05/11,02:15:23,02,10,1, 11.9,1,1, 4.845, 10168.071, 629.133, 53513.310 24/05/11,02:15:23,03,10,1, 11.9,1,1, 4.845, 10167.597, 629.276, 53512.296 24/05/11,02:15:23,04,10,1, 11.9,1,1, 4.845, 10167.784, 628.866, 53513.470 24/05/11,02:15:23,05,10,1, 11.9,1,1, 4.845, 10168.162, 629.089, 53512.741 24/05/11,02:15:23,06,10,1, 11.9,1,1, 4.845, 10167.216, 628.963, 53512.199 24/05/11,02:15:23,07,10,1, 11.9,1,1, 4.845, 10167.681, 628.864, 53513.136 24/05/11,02:15:23,08,10,1, 11.9,1,1, 4.845, 10167.633, 629.199, 53512.024 24/05/11,02:15:23,09,10,1, 11.9,1,1, 4.845, 10167.174, 629.008, 53512.807 24/05/11,02:15:23,10,10,1, 11.9,1,1, 4.845, 10168.096, 629.143, 53513.245 24/05/11,02:15:23,11,10,1, 11.9,1,1, 4.845, 10167.680, 629.292, 53512.266 24/05/11,02:15:23,12,10,1, 11.9,1,1, 4.845, 10167.813, 628.793, 53513.415 24/05/11,02:15:23,13,10,1, 11.9,1,1, 4.845, 10168.233, 629.070, 53512.542 24/05/11,02:15:23,14,10,1, 11.9,1,1, 4.845, 10167.302, 628.972, 53512.034 24/05/11,02:15:23,15,10,1, 11.9,1,1, 4.845, 10167.766, 628.766, 53512.965 24/05/11,02:15:23,16,10,1, 11.9,1,1, 4.845, 10167.706, 629.231, 53511.925 24/05/11,02:15:23,17,10,1, 11.9,1,1, 4.845, 10167.303, 628.955, 53512.641 24/05/11,02:15:23,18,10,1, 11.9,1,1, 4.845, 10168.197, 629.068, 53513.106 24/05/11,02:15:23,19,10,1, 11.9,1,1, 4.845, 10167.800, 629.228, 53512.214 24/05/11,02:15:24,00,10,1, 11.8,1,1, 4.841, 10167.798, 629.228, 53512.214 24/05/11,02:15:24,01,10,1, 11.8,1,1, 4.841, 10167.897, 628.826, 53512.576 24/05/11,02:15:24,02,10,1, 11.8,1,1, 4.841, 10168.699, 628.700, 53512.059 24/05/11,02:15:24,03,10,1, 11.8,1,1, 4.841, 10167.933, 629.020, 53511.351 24/05/11,02:15:24,04,10,1, 11.8,1,1, 4.841, 10168.647, 628.645, 53513.117 24/05/11,02:15:24,05,10,1, 11.8,1,1, 4.841, 10168.764, 628.654, 53511.198 24/05/11,02:15:24,06,10,1, 11.8,1,1, 4.841, 10167.856, 628.800, 53511.768 24/05/11,02:15:24,07,10,1, 11.8,1,1, 4.841, 10168.695, 628.376, 53512.301 24/05/11,02:15:24,08,10,1, 11.8,1,1, 4.841, 10167.967, 628.792, 53510.534 24/05/11,02:15:24,09,10,1, 11.8,1,1, 4.841, 10167.920, 628.738, 53512.472 24/05/11,02:15:24,10,10,1, 11.8,1,1, 4.841, 10168.761, 628.614, 53511.872 24/05/11,02:15:24,11,10,1, 11.8,1,1, 4.841, 10168.047, 628.957, 53511.226 24/05/11,02:15:24,12,10,1, 11.8,1,1, 4.841, 10168.738, 628.613, 53513.027 24/05/11,02:15:24,13,10,1, 11.8,1,1, 4.841, 10168.805, 628.581, 53511.255 24/05/11,02:15:24,14,10,1, 11.8,1,1, 4.841, 10167.972, 628.784, 53511.739 24/05/11,02:15:24,15,10,1, 11.8,1,1, 4.841, 10168.784, 628.388, 53512.210 24/05/11,02:15:24,16,10,1, 11.8,1,1, 4.841, 10167.969, 628.773, 53510.420 24/05/11,02:15:24,17,10,1, 11.8,1,1, 4.841, 10168.009, 628.767, 53512.286 24/05/11,02:15:24,18,10,1, 11.8,1,1, 4.841, 10168.856, 628.561, 53511.731 24/05/11,02:15:24,19,10,1, 11.8,1,1, 4.841, 10168.056, 628.968, 53511.136 24/05/11,02:15:25,00,10,1, 11.9,1,1, 4.838, 10168.048, 628.968, 53511.136 24/05/11,02:15:25,01,10,1, 11.9,1,1, 4.838, 10168.115, 628.441, 53511.077 24/05/11,02:15:25,02,10,1, 11.9,1,1, 4.838, 10169.515, 628.353, 53511.614 24/05/11,02:15:25,03,10,1, 11.9,1,1, 4.838, 10168.609, 628.621, 53509.878 24/05/11,02:15:25,04,10,1, 11.9,1,1, 4.838, 10168.993, 628.343, 53512.357 24/05/11,02:15:25,05,10,1, 11.9,1,1, 4.838, 10169.765, 628.375, 53510.866 24/05/11,02:15:25,06,10,1, 11.9,1,1, 4.838, 10168.436, 628.404, 53510.203 24/05/11,02:15:25,07,10,1, 11.9,1,1, 4.838, 10169.385, 628.171, 53512.028 24/05/11,02:15:25,08,10,1, 11.9,1,1, 4.838, 10168.918, 628.308, 53509.474 24/05/11,02:15:25,09,10,1, 11.9,1,1, 4.838, 10168.267, 628.430, 53510.968 24/05/11,02:15:25,10,10,1, 11.9,1,1, 4.838, 10169.598, 628.314, 53511.617 24/05/11,02:15:25,11,10,1, 11.9,1,1, 4.838, 10168.623, 628.542, 53509.714 24/05/11,02:15:25,12,10,1, 11.9,1,1, 4.838, 10169.034, 628.418, 53512.222 24/05/11,02:15:25,13,10,1, 11.9,1,1, 4.838, 10169.827, 628.322, 53510.749 24/05/11,02:15:25,14,10,1, 11.9,1,1, 4.838, 10168.506, 628.386, 53510.147 24/05/11,02:15:25,15,10,1, 11.9,1,1, 4.838, 10169.481, 628.173, 53512.062 24/05/11,02:15:25,16,10,1, 11.9,1,1, 4.838, 10169.033, 628.320, 53509.538 24/05/11,02:15:25,17,10,1, 11.9,1,1, 4.838, 10168.271, 628.361, 53510.773 24/05/11,02:15:25,18,10,1, 11.9,1,1, 4.838, 10169.672, 628.242, 53511.499 24/05/11,02:15:25,19,10,1, 11.9,1,1, 4.838, 10168.722, 628.533, 53509.613 24/05/11,02:15:26,00,10,1, 11.9,1,1, 4.841, 10168.716, 628.533, 53509.613 24/05/11,02:15:26,01,10,1, 11.9,1,1, 4.841, 10169.017, 628.005, 53509.464 24/05/11,02:15:26,02,10,1, 11.9,1,1, 4.841, 10169.721, 628.012, 53510.584 24/05/11,02:15:26,03,10,1, 11.9,1,1, 4.841, 10169.633, 628.309, 53509.389 24/05/11,02:15:26,04,10,1, 11.9,1,1, 4.841, 10169.402, 628.031, 53510.417 24/05/11,02:15:26,05,10,1, 11.9,1,1, 4.841, 10170.319, 628.123, 53510.583 24/05/11,02:15:26,06,10,1, 11.9,1,1, 4.841, 10169.610, 628.087, 53509.413 24/05/11,02:15:26,07,10,1, 11.9,1,1, 4.841, 10169.674, 627.821, 53510.663 24/05/11,02:15:26,08,10,1, 11.9,1,1, 4.841, 10169.977, 628.132, 53509.615 24/05/11,02:15:26,09,10,1, 11.9,1,1, 4.841, 10169.021, 627.951, 53509.220 24/05/11,02:15:26,10,10,1, 11.9,1,1, 4.841, 10169.827, 627.987, 53510.541 24/05/11,02:15:26,11,10,1, 11.9,1,1, 4.841, 10169.754, 628.297, 53509.415 24/05/11,02:15:26,12,10,1, 11.9,1,1, 4.841, 10169.458, 628.005, 53510.291 24/05/11,02:15:26,13,10,1, 11.9,1,1, 4.841, 10170.461, 628.104, 53510.453 24/05/11,02:15:26,14,10,1, 11.9,1,1, 4.841, 10169.661, 628.100, 53509.275 24/05/11,02:15:26,15,10,1, 11.9,1,1, 4.841, 10169.750, 627.742, 53510.464 24/05/11,02:15:26,16,10,1, 11.9,1,1, 4.841, 10170.067, 628.102, 53509.582 24/05/11,02:15:26,17,10,1, 11.9,1,1, 4.841, 10169.111, 627.910, 53509.325 24/05/11,02:15:26,18,10,1, 11.9,1,1, 4.841, 10169.856, 627.957, 53510.390 24/05/11,02:15:26,19,10,1, 11.9,1,1, 4.841, 10169.839, 628.267, 53509.202 24/05/11,02:15:27,00,10,1, 11.9,1,1, 4.843, 10169.834, 628.267, 53509.202 24/05/11,02:15:27,01,10,1, 11.9,1,1, 4.843, 10169.675, 627.663, 53508.409 24/05/11,02:15:27,02,10,1, 11.9,1,1, 4.843, 10170.325, 627.686, 53509.746 24/05/11,02:15:27,03,10,1, 11.9,1,1, 4.843, 10170.392, 628.077, 53508.555 24/05/11,02:15:27,04,10,1, 11.9,1,1, 4.843, 10170.000, 627.651, 53509.441 24/05/11,02:15:27,05,10,1, 11.9,1,1, 4.843, 10171.033, 627.915, 53509.854 24/05/11,02:15:27,06,10,1, 11.9,1,1, 4.843, 10170.307, 627.829, 53508.467 24/05/11,02:15:27,07,10,1, 11.9,1,1, 4.843, 10170.391, 627.507, 53509.574 24/05/11,02:15:27,08,10,1, 11.9,1,1, 4.843, 10170.795, 627.787, 53508.722 24/05/11,02:15:27,09,10,1, 11.9,1,1, 4.843, 10169.766, 627.623, 53508.264 24/05/11,02:15:27,10,10,1, 11.9,1,1, 4.843, 10170.451, 627.606, 53509.558 24/05/11,02:15:27,11,10,1, 11.9,1,1, 4.843, 10170.458, 627.990, 53508.438 24/05/11,02:15:27,12,10,1, 11.9,1,1, 4.843, 10170.101, 627.666, 53509.271 24/05/11,02:15:27,13,10,1, 11.9,1,1, 4.843, 10171.109, 627.850, 53509.779 24/05/11,02:15:27,14,10,1, 11.9,1,1, 4.843, 10170.363, 627.833, 53508.506 24/05/11,02:15:27,15,10,1, 11.9,1,1, 4.843, 10170.450, 627.444, 53509.564 24/05/11,02:15:27,16,10,1, 11.9,1,1, 4.843, 10170.862, 627.811, 53508.680 24/05/11,02:15:27,17,10,1, 11.9,1,1, 4.843, 10169.860, 627.571, 53508.317 24/05/11,02:15:27,18,10,1, 11.9,1,1, 4.843, 10170.532, 627.593, 53509.576 24/05/11,02:15:27,19,10,1, 11.9,1,1, 4.843, 10170.488, 627.942, 53508.320 24/05/11,02:15:28,00,09,1, 12.0,1,1, 4.841, 10170.485, 627.942, 53508.320 24/05/11,02:15:28,01,09,1, 12.0,1,1, 4.841, 10170.539, 627.317, 53507.462 24/05/11,02:15:28,02,09,1, 12.0,1,1, 4.841, 10171.120, 627.332, 53508.708 24/05/11,02:15:28,03,09,1, 12.0,1,1, 4.841, 10171.139, 627.682, 53507.587 24/05/11,02:15:28,04,09,1, 12.0,1,1, 4.841, 10170.703, 627.359, 53508.248 24/05/11,02:15:28,05,09,1, 12.0,1,1, 4.841, 10171.771, 627.533, 53508.861 24/05/11,02:15:28,06,09,1, 12.0,1,1, 4.841, 10171.218, 627.553, 53507.552 24/05/11,02:15:28,07,09,1, 12.0,1,1, 4.841, 10171.177, 627.171, 53508.711 24/05/11,02:15:28,08,09,1, 12.0,1,1, 4.841, 10171.642, 627.487, 53508.055 24/05/11,02:15:28,09,09,1, 12.0,1,1, 4.841, 10170.595, 627.274, 53507.472 24/05/11,02:15:28,10,09,1, 12.0,1,1, 4.841, 10171.196, 627.227, 53508.565 24/05/11,02:15:28,11,09,1, 12.0,1,1, 4.841, 10171.233, 627.621, 53507.445 24/05/11,02:15:28,12,09,1, 12.0,1,1, 4.841, 10170.767, 627.371, 53508.286 24/05/11,02:15:28,13,09,1, 12.0,1,1, 4.841, 10171.846, 627.458, 53508.720 24/05/11,02:15:28,14,09,1, 12.0,1,1, 4.841, 10171.270, 627.524, 53507.457 24/05/11,02:15:28,15,09,1, 12.0,1,1, 4.841, 10171.317, 627.159, 53508.652 24/05/11,02:15:28,16,09,1, 12.0,1,1, 4.841, 10171.689, 627.388, 53507.893 24/05/11,02:15:28,17,09,1, 12.0,1,1, 4.841, 10170.712, 627.287, 53507.349 24/05/11,02:15:28,18,09,1, 12.0,1,1, 4.841, 10171.282, 627.192, 53508.466 24/05/11,02:15:28,19,09,1, 12.0,1,1, 4.841, 10171.310, 627.607, 53507.409 24/05/11,02:15:29,00,12,1, 11.9,1,1, 4.843, 10171.303, 627.607, 53507.409 24/05/11,02:15:29,01,12,1, 11.9,1,1, 4.843, 10171.367, 627.010, 53506.566 24/05/11,02:15:29,02,12,1, 11.9,1,1, 4.843, 10171.971, 626.950, 53507.737 24/05/11,02:15:29,03,12,1, 11.9,1,1, 4.843, 10171.976, 627.291, 53506.623 24/05/11,02:15:29,04,12,1, 11.9,1,1, 4.843, 10171.449, 627.021, 53507.306 24/05/11,02:15:29,05,12,1, 11.9,1,1, 4.843, 10172.506, 627.121, 53507.911 24/05/11,02:15:29,06,12,1, 11.9,1,1, 4.843, 10172.003, 627.213, 53506.720 24/05/11,02:15:29,07,12,1, 11.9,1,1, 4.843, 10171.971, 626.835, 53507.761 24/05/11,02:15:29,08,12,1, 11.9,1,1, 4.843, 10172.492, 627.109, 53507.072 24/05/11,02:15:29,09,12,1, 11.9,1,1, 4.843, 10171.439, 626.973, 53506.435 24/05/11,02:15:29,10,12,1, 11.9,1,1, 4.843, 10172.025, 626.886, 53507.698 24/05/11,02:15:29,11,12,1, 11.9,1,1, 4.843, 10172.069, 627.252, 53506.550 24/05/11,02:15:29,12,12,1, 11.9,1,1, 4.843, 10171.569, 627.001, 53507.286 24/05/11,02:15:29,13,12,1, 11.9,1,1, 4.843, 10172.562, 627.121, 53507.845 24/05/11,02:15:29,14,12,1, 11.9,1,1, 4.843, 10172.121, 627.168, 53506.694 24/05/11,02:15:29,15,12,1, 11.9,1,1, 4.843, 10172.107, 626.804, 53507.880 24/05/11,02:15:29,16,12,1, 11.9,1,1, 4.843, 10172.582, 627.101, 53507.142 24/05/11,02:15:29,17,12,1, 11.9,1,1, 4.843, 10171.502, 626.921, 53506.350 24/05/11,02:15:29,18,12,1, 11.9,1,1, 4.843, 10172.102, 626.836, 53507.565 24/05/11,02:15:29,19,12,1, 11.9,1,1, 4.843, 10172.136, 627.196, 53506.423 24/05/11,02:15:30,00,11,1, 12.0,1,1, 4.840, 10172.129, 627.196, 53506.423 24/05/11,02:15:30,01,11,1, 12.0,1,1, 4.840, 10172.004, 626.527, 53504.923 24/05/11,02:15:30,02,11,1, 12.0,1,1, 4.840, 10172.923, 626.567, 53507.234 24/05/11,02:15:30,03,11,1, 12.0,1,1, 4.840, 10173.069, 626.828, 53505.434 24/05/11,02:15:30,04,11,1, 12.0,1,1, 4.840, 10172.130, 626.580, 53506.131 24/05/11,02:15:30,05,11,1, 12.0,1,1, 4.840, 10173.695, 626.806, 53507.482 24/05/11,02:15:30,06,11,1, 12.0,1,1, 4.840, 10172.905, 626.697, 53505.091 24/05/11,02:15:30,07,11,1, 12.0,1,1, 4.840, 10172.747, 626.450, 53507.008 24/05/11,02:15:30,08,11,1, 12.0,1,1, 4.840, 10173.733, 626.693, 53506.371 24/05/11,02:15:30,09,11,1, 12.0,1,1, 4.840, 10172.120, 626.450, 53504.876 24/05/11,02:15:30,10,11,1, 12.0,1,1, 4.840, 10172.998, 626.564, 53507.178 24/05/11,02:15:30,11,11,1, 12.0,1,1, 4.840, 10173.170, 626.770, 53505.237 24/05/11,02:15:30,12,11,1, 12.0,1,1, 4.840, 10172.128, 626.534, 53505.908 24/05/11,02:15:30,13,11,1, 12.0,1,1, 4.840, 10173.752, 626.817, 53507.392 24/05/11,02:15:30,14,11,1, 12.0,1,1, 4.840, 10172.975, 626.722, 53505.070 24/05/11,02:15:30,15,11,1, 12.0,1,1, 4.840, 10172.785, 626.441, 53506.956 24/05/11,02:15:30,16,11,1, 12.0,1,1, 4.840, 10173.885, 626.671, 53506.317 24/05/11,02:15:30,17,11,1, 12.0,1,1, 4.840, 10172.247, 626.402, 53504.859 24/05/11,02:15:30,18,11,1, 12.0,1,1, 4.840, 10173.102, 626.491, 53507.168 24/05/11,02:15:30,19,11,1, 12.0,1,1, 4.840, 10173.203, 626.696, 53505.237 24/05/11,02:15:31,00,11,1, 11.7,1,1, 4.842, 10173.197, 626.696, 53505.237 24/05/11,02:15:31,01,11,1, 11.7,1,1, 4.842, 10173.122, 625.999, 53504.073 24/05/11,02:15:31,02,11,1, 11.7,1,1, 4.842, 10173.906, 626.037, 53506.229 24/05/11,02:15:31,03,11,1, 11.7,1,1, 4.842, 10174.132, 626.329, 53504.443 24/05/11,02:15:31,04,11,1, 11.7,1,1, 4.842, 10173.043, 626.045, 53504.838 24/05/11,02:15:31,05,11,1, 11.7,1,1, 4.842, 10174.743, 626.340, 53506.410 24/05/11,02:15:31,06,11,1, 11.7,1,1, 4.842, 10174.017, 626.229, 53504.222 24/05/11,02:15:31,07,11,1, 11.7,1,1, 4.842, 10173.722, 625.943, 53505.896 24/05/11,02:15:31,08,11,1, 11.7,1,1, 4.842, 10174.820, 626.179, 53505.360 24/05/11,02:15:31,09,11,1, 11.7,1,1, 4.842, 10173.246, 625.955, 53503.880 24/05/11,02:15:31,10,11,1, 11.7,1,1, 4.842, 10173.966, 625.954, 53506.091 24/05/11,02:15:31,11,11,1, 11.7,1,1, 4.842, 10174.214, 626.300, 53504.296 24/05/11,02:15:31,12,11,1, 11.7,1,1, 4.842, 10173.178, 625.977, 53504.817 24/05/11,02:15:31,13,11,1, 11.7,1,1, 4.842, 10174.825, 626.235, 53506.340 24/05/11,02:15:31,14,11,1, 11.7,1,1, 4.842, 10174.060, 626.203, 53504.035 24/05/11,02:15:31,15,11,1, 11.7,1,1, 4.842, 10173.866, 625.896, 53505.820 24/05/11,02:15:31,16,11,1, 11.7,1,1, 4.842, 10174.952, 626.079, 53505.306 24/05/11,02:15:31,17,11,1, 11.7,1,1, 4.842, 10173.343, 625.918, 53503.817 24/05/11,02:15:31,18,11,1, 11.7,1,1, 4.842, 10174.112, 625.901, 53506.085 24/05/11,02:15:31,19,11,1, 11.7,1,1, 4.842, 10174.314, 626.194, 53504.211 24/05/11,02:15:32,00,11,1, 11.9,1,1, 4.839, 10174.307, 626.194, 53504.211 24/05/11,02:15:32,01,11,1, 11.9,1,1, 4.839, 10174.239, 625.456, 53502.791 24/05/11,02:15:32,02,11,1, 11.9,1,1, 4.839, 10175.012, 625.423, 53505.128 24/05/11,02:15:32,03,11,1, 11.9,1,1, 4.839, 10175.222, 625.674, 53503.326 24/05/11,02:15:32,04,11,1, 11.9,1,1, 4.839, 10174.236, 625.473, 53503.948 24/05/11,02:15:32,05,11,1, 11.9,1,1, 4.839, 10175.839, 625.634, 53505.448 24/05/11,02:15:32,06,11,1, 11.9,1,1, 4.839, 10175.135, 625.636, 53503.132 24/05/11,02:15:32,07,11,1, 11.9,1,1, 4.839, 10174.911, 625.356, 53504.853 24/05/11,02:15:32,08,11,1, 11.9,1,1, 4.839, 10175.928, 625.557, 53504.230 24/05/11,02:15:32,09,11,1, 11.9,1,1, 4.839, 10174.417, 625.321, 53502.760 24/05/11,02:15:32,10,11,1, 11.9,1,1, 4.839, 10175.157, 625.352, 53505.069 24/05/11,02:15:32,11,11,1, 11.9,1,1, 4.839, 10175.369, 625.609, 53503.150 24/05/11,02:15:32,12,11,1, 11.9,1,1, 4.839, 10174.351, 625.375, 53503.728 24/05/11,02:15:32,13,11,1, 11.9,1,1, 4.839, 10175.937, 625.612, 53505.262 24/05/11,02:15:32,14,11,1, 11.9,1,1, 4.839, 10175.247, 625.550, 53502.961 24/05/11,02:15:32,15,11,1, 11.9,1,1, 4.839, 10175.040, 625.277, 53504.886 24/05/11,02:15:32,16,11,1, 11.9,1,1, 4.839, 10176.116, 625.486, 53504.299 24/05/11,02:15:32,17,11,1, 11.9,1,1, 4.839, 10174.547, 625.255, 53502.712 24/05/11,02:15:32,18,11,1, 11.9,1,1, 4.839, 10175.285, 625.235, 53505.001 24/05/11,02:15:32,19,11,1, 11.9,1,1, 4.839, 10175.508, 625.511, 53503.041 24/05/11,02:15:33,00,11,1, 11.8,1,1, 4.842, 10175.500, 625.511, 53503.041 24/05/11,02:15:33,01,11,1, 11.8,1,1, 4.842, 10175.472, 624.577, 53501.650 24/05/11,02:15:33,02,11,1, 11.8,1,1, 4.842, 10176.191, 624.630, 53503.903 24/05/11,02:15:33,03,11,1, 11.8,1,1, 4.842, 10176.507, 624.844, 53502.119 24/05/11,02:15:33,04,11,1, 11.8,1,1, 4.842, 10175.397, 624.637, 53502.605 24/05/11,02:15:33,05,11,1, 11.8,1,1, 4.842, 10177.056, 624.895, 53504.278 24/05/11,02:15:33,06,11,1, 11.8,1,1, 4.842, 10176.348, 624.846, 53501.958 24/05/11,02:15:33,07,11,1, 11.8,1,1, 4.842, 10176.060, 624.519, 53503.712 24/05/11,02:15:33,08,11,1, 11.8,1,1, 4.842, 10177.180, 624.706, 53503.116 24/05/11,02:15:33,09,11,1, 11.8,1,1, 4.842, 10175.629, 624.490, 53501.658 24/05/11,02:15:33,10,11,1, 11.8,1,1, 4.842, 10176.317, 624.568, 53503.924 24/05/11,02:15:33,11,11,1, 11.8,1,1, 4.842, 10176.578, 624.826, 53502.031 24/05/11,02:15:33,12,11,1, 11.8,1,1, 4.842, 10175.524, 624.584, 53502.472 24/05/11,02:15:33,13,11,1, 11.8,1,1, 4.842, 10177.100, 624.819, 53504.104 24/05/11,02:15:33,14,11,1, 11.8,1,1, 4.842, 10176.413, 624.768, 53501.824 24/05/11,02:15:33,15,11,1, 11.8,1,1, 4.842, 10176.203, 624.429, 53503.653 24/05/11,02:15:33,16,11,1, 11.8,1,1, 4.842, 10177.355, 624.702, 53503.104 24/05/11,02:15:33,17,11,1, 11.8,1,1, 4.842, 10175.718, 624.405, 53501.413 24/05/11,02:15:33,18,11,1, 11.8,1,1, 4.842, 10176.477, 624.460, 53503.707 24/05/11,02:15:33,19,11,1, 11.8,1,1, 4.842, 10176.739, 624.747, 53501.922 24/05/11,02:15:34,00,11,1, 11.9,1,1, 4.841, 10176.735, 624.747, 53501.922 24/05/11,02:15:34,01,11,1, 11.9,1,1, 4.841, 10176.660, 623.706, 53500.516 24/05/11,02:15:34,02,11,1, 11.9,1,1, 4.841, 10177.345, 623.727, 53502.721 24/05/11,02:15:34,03,11,1, 11.9,1,1, 4.841, 10177.628, 624.009, 53500.961 24/05/11,02:15:34,04,11,1, 11.9,1,1, 4.841, 10176.513, 623.702, 53501.421 24/05/11,02:15:34,05,11,1, 11.9,1,1, 4.841, 10178.100, 623.962, 53503.158 24/05/11,02:15:34,06,11,1, 11.9,1,1, 4.841, 10177.448, 623.904, 53500.753 24/05/11,02:15:34,07,11,1, 11.9,1,1, 4.841, 10177.159, 623.614, 53502.438 24/05/11,02:15:34,08,11,1, 11.9,1,1, 4.841, 10178.371, 623.857, 53501.996 24/05/11,02:15:34,09,11,1, 11.9,1,1, 4.841, 10176.805, 623.643, 53500.438 24/05/11,02:15:34,10,11,1, 11.9,1,1, 4.841, 10177.448, 623.589, 53502.576 24/05/11,02:15:34,11,11,1, 11.9,1,1, 4.841, 10177.682, 623.912, 53500.810 24/05/11,02:15:34,12,11,1, 11.9,1,1, 4.841, 10176.620, 623.605, 53501.186 24/05/11,02:15:34,13,11,1, 11.9,1,1, 4.841, 10178.249, 623.888, 53502.798 24/05/11,02:15:34,14,11,1, 11.9,1,1, 4.841, 10177.587, 623.854, 53500.639 24/05/11,02:15:34,15,11,1, 11.9,1,1, 4.841, 10177.309, 623.566, 53502.525 24/05/11,02:15:34,16,11,1, 11.9,1,1, 4.841, 10178.426, 623.755, 53501.965 24/05/11,02:15:34,17,11,1, 11.9,1,1, 4.841, 10176.836, 623.561, 53500.252 24/05/11,02:15:34,18,11,1, 11.9,1,1, 4.841, 10177.578, 623.501, 53502.641 24/05/11,02:15:34,19,11,1, 11.9,1,1, 4.841, 10177.510, 623.727, 53499.655 24/05/11,02:15:35,00,11,1, 11.9,1,1, 4.843, 10177.503, 623.727, 53499.655 24/05/11,02:15:35,01,11,1, 11.9,1,1, 4.843, 10177.659, 622.812, 53499.971 24/05/11,02:15:35,02,11,1, 11.9,1,1, 4.843, 10178.803, 622.698, 53501.527 24/05/11,02:15:35,03,11,1, 11.9,1,1, 4.843, 10178.147, 622.916, 53499.013 24/05/11,02:15:35,04,11,1, 11.9,1,1, 4.843, 10177.908, 622.928, 53501.008 24/05/11,02:15:35,05,11,1, 11.9,1,1, 4.843, 10179.173, 622.829, 53500.990 24/05/11,02:15:35,06,11,1, 11.9,1,1, 4.843, 10178.064, 622.998, 53499.537 24/05/11,02:15:35,07,11,1, 11.9,1,1, 4.843, 10178.787, 622.736, 53501.977 24/05/11,02:15:35,08,11,1, 11.9,1,1, 4.843, 10179.071, 622.728, 53499.954 24/05/11,02:15:35,09,11,1, 11.9,1,1, 4.843, 10177.779, 622.729, 53499.890 24/05/11,02:15:35,10,11,1, 11.9,1,1, 4.843, 10178.884, 622.605, 53501.392 24/05/11,02:15:35,11,11,1, 11.9,1,1, 4.843, 10178.267, 622.796, 53498.935 24/05/11,02:15:35,12,11,1, 11.9,1,1, 4.843, 10177.971, 622.805, 53501.015 24/05/11,02:15:35,13,11,1, 11.9,1,1, 4.843, 10179.311, 622.792, 53500.924 24/05/11,02:15:35,14,11,1, 11.9,1,1, 4.843, 10178.196, 622.895, 53499.382 24/05/11,02:15:35,15,11,1, 11.9,1,1, 4.843, 10178.870, 622.670, 53501.791 24/05/11,02:15:35,16,11,1, 11.9,1,1, 4.843, 10179.137, 622.630, 53499.822 24/05/11,02:15:35,17,11,1, 11.9,1,1, 4.843, 10177.897, 622.644, 53499.764 24/05/11,02:15:35,18,11,1, 11.9,1,1, 4.843, 10179.001, 622.512, 53501.277 24/05/11,02:15:35,19,11,1, 11.9,1,1, 4.843, 10178.355, 622.728, 53498.879 24/05/11,02:15:36,00,11,1, 11.9,1,1, 4.844, 10178.354, 622.728, 53498.879 24/05/11,02:15:36,01,11,1, 11.9,1,1, 4.844, 10178.227, 621.814, 53498.607 24/05/11,02:15:36,02,11,1, 11.9,1,1, 4.844, 10179.949, 621.754, 53500.853 24/05/11,02:15:36,03,11,1, 11.9,1,1, 4.844, 10178.912, 621.844, 53497.313 24/05/11,02:15:36,04,11,1, 11.9,1,1, 4.844, 10178.575, 621.955, 53500.076 24/05/11,02:15:36,05,11,1, 11.9,1,1, 4.844, 10180.309, 621.859, 53499.938 24/05/11,02:15:36,06,11,1, 11.9,1,1, 4.844, 10178.672, 621.912, 53497.730 24/05/11,02:15:36,07,11,1, 11.9,1,1, 4.844, 10179.686, 621.778, 53501.126 24/05/11,02:15:36,08,11,1, 11.9,1,1, 4.844, 10180.086, 621.705, 53498.457 24/05/11,02:15:36,09,11,1, 11.9,1,1, 4.844, 10178.377, 621.783, 53498.535 24/05/11,02:15:36,10,11,1, 11.9,1,1, 4.844, 10179.966, 621.626, 53500.571 24/05/11,02:15:36,11,11,1, 11.9,1,1, 4.844, 10178.943, 621.757, 53496.990 24/05/11,02:15:36,12,11,1, 11.9,1,1, 4.844, 10178.631, 621.855, 53499.926 24/05/11,02:15:36,13,11,1, 11.9,1,1, 4.844, 10180.393, 621.782, 53499.817 24/05/11,02:15:36,14,11,1, 11.9,1,1, 4.844, 10178.717, 621.840, 53497.698 24/05/11,02:15:36,15,11,1, 11.9,1,1, 4.844, 10179.719, 621.712, 53501.067 24/05/11,02:15:36,16,11,1, 11.9,1,1, 4.844, 10180.120, 621.637, 53498.292 24/05/11,02:15:36,17,11,1, 11.9,1,1, 4.844, 10178.402, 621.627, 53498.321 24/05/11,02:15:36,18,11,1, 11.9,1,1, 4.844, 10180.067, 621.568, 53500.484 24/05/11,02:15:36,19,11,1, 11.9,1,1, 4.844, 10179.060, 621.662, 53497.025 24/05/11,02:15:37,00,11,1, 12.0,1,1, 4.839, 10179.055, 621.662, 53497.025 24/05/11,02:15:37,01,11,1, 12.0,1,1, 4.839, 10178.914, 620.876, 53497.453 24/05/11,02:15:37,02,11,1, 12.0,1,1, 4.839, 10180.582, 620.785, 53499.584 24/05/11,02:15:37,03,11,1, 12.0,1,1, 4.839, 10179.536, 620.932, 53496.094 24/05/11,02:15:37,04,11,1, 12.0,1,1, 4.839, 10179.254, 621.006, 53498.908 24/05/11,02:15:37,05,11,1, 12.0,1,1, 4.839, 10180.961, 620.958, 53498.744 24/05/11,02:15:37,06,11,1, 12.0,1,1, 4.839, 10179.235, 620.969, 53496.555 24/05/11,02:15:37,07,11,1, 12.0,1,1, 4.839, 10180.299, 620.889, 53500.019 24/05/11,02:15:37,08,11,1, 12.0,1,1, 4.839, 10180.677, 620.728, 53497.216 24/05/11,02:15:37,09,11,1, 12.0,1,1, 4.839, 10178.997, 620.837, 53497.273 24/05/11,02:15:37,10,11,1, 12.0,1,1, 4.839, 10180.611, 620.768, 53499.415 24/05/11,02:15:37,11,11,1, 12.0,1,1, 4.839, 10179.638, 620.854, 53495.966 24/05/11,02:15:37,12,11,1, 12.0,1,1, 4.839, 10179.294, 620.969, 53498.763 24/05/11,02:15:37,13,11,1, 12.0,1,1, 4.839, 10181.023, 620.865, 53498.638 24/05/11,02:15:37,14,11,1, 12.0,1,1, 4.839, 10179.388, 620.929, 53496.461 24/05/11,02:15:37,15,11,1, 12.0,1,1, 4.839, 10180.391, 620.824, 53499.992 24/05/11,02:15:37,16,11,1, 12.0,1,1, 4.839, 10180.707, 620.645, 53497.040 24/05/11,02:15:37,17,11,1, 12.0,1,1, 4.839, 10179.039, 620.730, 53497.075 24/05/11,02:15:37,18,11,1, 12.0,1,1, 4.839, 10180.697, 620.642, 53499.303 24/05/11,02:15:37,19,11,1, 12.0,1,1, 4.839, 10179.668, 620.703, 53495.748 24/05/11,02:15:38,00,11,1, 11.9,1,1, 4.842, 10179.664, 620.703, 53495.748 24/05/11,02:15:38,01,11,1, 11.9,1,1, 4.842, 10179.379, 619.996, 53496.243 24/05/11,02:15:38,02,11,1, 11.9,1,1, 4.842, 10181.033, 619.930, 53498.391 24/05/11,02:15:38,03,11,1, 11.9,1,1, 4.842, 10180.059, 619.894, 53494.821 24/05/11,02:15:38,04,11,1, 11.9,1,1, 4.842, 10179.730, 620.118, 53497.642 24/05/11,02:15:38,05,11,1, 11.9,1,1, 4.842, 10181.438, 620.003, 53497.614 24/05/11,02:15:38,06,11,1, 11.9,1,1, 4.842, 10179.792, 620.119, 53495.385 24/05/11,02:15:38,07,11,1, 11.9,1,1, 4.842, 10180.758, 619.995, 53498.787 24/05/11,02:15:38,08,11,1, 11.9,1,1, 4.842, 10181.175, 619.847, 53496.041 24/05/11,02:15:38,09,11,1, 11.9,1,1, 4.842, 10179.430, 619.908, 53496.039 24/05/11,02:15:38,10,11,1, 11.9,1,1, 4.842, 10181.106, 619.850, 53498.246 24/05/11,02:15:38,11,11,1, 11.9,1,1, 4.842, 10180.133, 619.863, 53494.822 24/05/11,02:15:38,12,11,1, 11.9,1,1, 4.842, 10179.664, 620.028, 53497.552 24/05/11,02:15:38,13,11,1, 11.9,1,1, 4.842, 10181.462, 619.953, 53497.457 24/05/11,02:15:38,14,11,1, 11.9,1,1, 4.842, 10179.803, 620.015, 53495.248 24/05/11,02:15:38,15,11,1, 11.9,1,1, 4.842, 10180.822, 619.927, 53498.720 24/05/11,02:15:38,16,11,1, 11.9,1,1, 4.842, 10181.228, 619.824, 53495.957 24/05/11,02:15:38,17,11,1, 11.9,1,1, 4.842, 10179.470, 619.846, 53495.944 24/05/11,02:15:38,18,11,1, 11.9,1,1, 4.842, 10181.127, 619.770, 53498.196 24/05/11,02:15:38,19,11,1, 11.9,1,1, 4.842, 10180.170, 619.809, 53494.528 24/05/11,02:15:39,00,10,1, 11.9,1,1, 4.841, 10180.165, 619.809, 53494.528 24/05/11,02:15:39,01,10,1, 11.9,1,1, 4.841, 10179.866, 619.230, 53494.823 24/05/11,02:15:39,02,10,1, 11.9,1,1, 4.841, 10181.441, 619.155, 53497.263 24/05/11,02:15:39,03,10,1, 11.9,1,1, 4.841, 10180.619, 619.251, 53493.927 24/05/11,02:15:39,04,10,1, 11.9,1,1, 4.841, 10179.954, 619.295, 53496.383 24/05/11,02:15:39,05,10,1, 11.9,1,1, 4.841, 10181.794, 619.301, 53496.624 24/05/11,02:15:39,06,10,1, 11.9,1,1, 4.841, 10180.249, 619.355, 53494.226 24/05/11,02:15:39,07,10,1, 11.9,1,1, 4.841, 10181.076, 619.233, 53497.594 24/05/11,02:15:39,08,10,1, 11.9,1,1, 4.841, 10181.656, 619.158, 53495.186 24/05/11,02:15:39,09,10,1, 11.9,1,1, 4.841, 10179.925, 619.190, 53494.932 24/05/11,02:15:39,10,10,1, 11.9,1,1, 4.841, 10181.469, 619.097, 53497.296 24/05/11,02:15:39,11,10,1, 11.9,1,1, 4.841, 10180.596, 619.195, 53493.768 24/05/11,02:15:39,12,10,1, 11.9,1,1, 4.841, 10179.987, 619.265, 53496.102 24/05/11,02:15:39,13,10,1, 11.9,1,1, 4.841, 10181.831, 619.226, 53496.436 24/05/11,02:15:39,14,10,1, 11.9,1,1, 4.841, 10180.300, 619.342, 53494.102 24/05/11,02:15:39,15,10,1, 11.9,1,1, 4.841, 10181.136, 619.190, 53497.591 24/05/11,02:15:39,16,10,1, 11.9,1,1, 4.841, 10181.725, 619.039, 53495.028 24/05/11,02:15:39,17,10,1, 11.9,1,1, 4.841, 10179.961, 619.098, 53494.762 24/05/11,02:15:39,18,10,1, 11.9,1,1, 4.841, 10181.522, 619.018, 53497.142 24/05/11,02:15:39,19,10,1, 11.9,1,1, 4.841, 10180.661, 619.111, 53493.636 24/05/11,02:15:40,00,10,1, 12.0,1,1, 4.840, 10180.657, 619.111, 53493.636 24/05/11,02:15:40,01,10,1, 12.0,1,1, 4.840, 10180.732, 618.589, 53494.126 24/05/11,02:15:40,02,10,1, 12.0,1,1, 4.840, 10181.330, 618.389, 53495.464 24/05/11,02:15:40,03,10,1, 12.0,1,1, 4.840, 10181.107, 618.690, 53493.688 24/05/11,02:15:40,04,10,1, 12.0,1,1, 4.840, 10180.486, 618.606, 53494.698 24/05/11,02:15:40,05,10,1, 12.0,1,1, 4.840, 10181.627, 618.574, 53495.271 24/05/11,02:15:40,06,10,1, 12.0,1,1, 4.840, 10181.005, 618.792, 53493.854 24/05/11,02:15:40,07,10,1, 12.0,1,1, 4.840, 10181.283, 618.557, 53495.653 24/05/11,02:15:40,08,10,1, 12.0,1,1, 4.840, 10181.853, 618.547, 53494.675 24/05/11,02:15:40,09,10,1, 12.0,1,1, 4.840, 10180.732, 618.543, 53494.068 24/05/11,02:15:40,10,10,1, 12.0,1,1, 4.840, 10181.360, 618.326, 53495.240 24/05/11,02:15:40,11,10,1, 12.0,1,1, 4.840, 10181.201, 618.624, 53493.438 24/05/11,02:15:40,12,10,1, 12.0,1,1, 4.840, 10180.583, 618.506, 53494.475 24/05/11,02:15:40,13,10,1, 12.0,1,1, 4.840, 10181.620, 618.533, 53495.121 24/05/11,02:15:40,14,10,1, 12.0,1,1, 4.840, 10181.004, 618.730, 53493.623 24/05/11,02:15:40,15,10,1, 12.0,1,1, 4.840, 10181.281, 618.447, 53495.498 24/05/11,02:15:40,16,10,1, 12.0,1,1, 4.840, 10181.866, 618.488, 53494.507 24/05/11,02:15:40,17,10,1, 12.0,1,1, 4.840, 10180.761, 618.500, 53493.758 24/05/11,02:15:40,18,10,1, 12.0,1,1, 4.840, 10181.449, 618.256, 53495.202 24/05/11,02:15:40,19,10,1, 12.0,1,1, 4.840, 10181.205, 618.559, 53493.439 24/05/11,02:15:41,00,10,1, 11.9,1,1, 4.843, 10181.199, 618.559, 53493.439 24/05/11,02:15:41,01,10,1, 11.9,1,1, 4.843, 10181.144, 617.985, 53492.970 24/05/11,02:15:41,02,10,1, 11.9,1,1, 4.843, 10181.752, 617.726, 53494.388 24/05/11,02:15:41,03,10,1, 11.9,1,1, 4.843, 10181.565, 618.017, 53492.562 24/05/11,02:15:41,04,10,1, 11.9,1,1, 4.843, 10180.847, 617.890, 53493.301 24/05/11,02:15:41,05,10,1, 11.9,1,1, 4.843, 10181.916, 617.914, 53493.982 24/05/11,02:15:41,06,10,1, 11.9,1,1, 4.843, 10181.382, 618.155, 53492.675 24/05/11,02:15:41,07,10,1, 11.9,1,1, 4.843, 10181.570, 617.894, 53494.513 24/05/11,02:15:41,08,10,1, 11.9,1,1, 4.843, 10182.246, 617.967, 53493.637 24/05/11,02:15:41,09,10,1, 11.9,1,1, 4.843, 10181.174, 617.957, 53492.864 24/05/11,02:15:41,10,10,1, 11.9,1,1, 4.843, 10181.779, 617.637, 53494.254 24/05/11,02:15:41,11,10,1, 11.9,1,1, 4.843, 10181.642, 617.965, 53492.524 24/05/11,02:15:41,12,10,1, 11.9,1,1, 4.843, 10180.867, 617.860, 53493.341 24/05/11,02:15:41,13,10,1, 11.9,1,1, 4.843, 10181.953, 617.851, 53493.934 24/05/11,02:15:41,14,10,1, 11.9,1,1, 4.843, 10181.409, 618.133, 53492.618 24/05/11,02:15:41,15,10,1, 11.9,1,1, 4.843, 10181.578, 617.809, 53494.362 24/05/11,02:15:41,16,10,1, 11.9,1,1, 4.843, 10182.288, 617.908, 53493.520 24/05/11,02:15:41,17,10,1, 11.9,1,1, 4.843, 10181.275, 617.862, 53492.669 24/05/11,02:15:41,18,10,1, 11.9,1,1, 4.843, 10181.838, 617.590, 53494.082 24/05/11,02:15:41,19,10,1, 11.9,1,1, 4.843, 10181.635, 617.856, 53492.398 24/05/11,02:15:42,00,11,1, 11.9,1,1, 4.843, 10181.633, 617.856, 53492.398 24/05/11,02:15:42,01,11,1, 11.9,1,1, 4.843, 10181.625, 617.478, 53491.874 24/05/11,02:15:42,02,11,1, 11.9,1,1, 4.843, 10182.167, 617.170, 53493.251 24/05/11,02:15:42,03,11,1, 11.9,1,1, 4.843, 10182.053, 617.356, 53491.483 24/05/11,02:15:42,04,11,1, 11.9,1,1, 4.843, 10181.285, 617.396, 53492.162 24/05/11,02:15:42,05,11,1, 11.9,1,1, 4.843, 10182.269, 617.348, 53492.924 24/05/11,02:15:42,06,11,1, 11.9,1,1, 4.843, 10181.802, 617.625, 53491.457 24/05/11,02:15:42,07,11,1, 11.9,1,1, 4.843, 10181.883, 617.324, 53493.154 24/05/11,02:15:42,08,11,1, 11.9,1,1, 4.843, 10182.720, 617.385, 53492.585 24/05/11,02:15:42,09,11,1, 11.9,1,1, 4.843, 10181.736, 617.433, 53491.789 24/05/11,02:15:42,10,11,1, 11.9,1,1, 4.843, 10182.258, 617.166, 53493.409 24/05/11,02:15:42,11,11,1, 11.9,1,1, 4.843, 10182.088, 617.339, 53491.400 24/05/11,02:15:42,12,11,1, 11.9,1,1, 4.843, 10181.338, 617.325, 53492.009 24/05/11,02:15:42,13,11,1, 11.9,1,1, 4.843, 10182.342, 617.273, 53492.951 24/05/11,02:15:42,14,11,1, 11.9,1,1, 4.843, 10181.829, 617.529, 53491.507 24/05/11,02:15:42,15,11,1, 11.9,1,1, 4.843, 10181.948, 617.298, 53493.131 24/05/11,02:15:42,16,11,1, 11.9,1,1, 4.843, 10182.860, 617.340, 53492.626 24/05/11,02:15:42,17,11,1, 11.9,1,1, 4.843, 10181.768, 617.393, 53491.661 24/05/11,02:15:42,18,11,1, 11.9,1,1, 4.843, 10182.264, 617.085, 53493.090 24/05/11,02:15:42,19,11,1, 11.9,1,1, 4.843, 10182.200, 617.321, 53491.243 24/05/11,02:15:43,00,10,1, 12.0,1,1, 4.838, 10182.192, 617.321, 53491.243 24/05/11,02:15:43,01,10,1, 12.0,1,1, 4.838, 10182.124, 617.012, 53490.857 24/05/11,02:15:43,02,10,1, 12.0,1,1, 4.838, 10182.798, 616.693, 53492.340 24/05/11,02:15:43,03,10,1, 12.0,1,1, 4.838, 10182.608, 616.903, 53490.287 24/05/11,02:15:43,04,10,1, 12.0,1,1, 4.838, 10181.739, 616.838, 53491.133 24/05/11,02:15:43,05,10,1, 12.0,1,1, 4.838, 10182.820, 616.786, 53491.800 24/05/11,02:15:43,06,10,1, 12.0,1,1, 4.838, 10182.198, 617.088, 53490.215 24/05/11,02:15:43,07,10,1, 12.0,1,1, 4.838, 10182.408, 616.864, 53492.218 24/05/11,02:15:43,08,10,1, 12.0,1,1, 4.838, 10183.247, 616.897, 53491.462 24/05/11,02:15:43,09,10,1, 12.0,1,1, 4.838, 10182.163, 616.925, 53490.695 24/05/11,02:15:43,10,10,1, 12.0,1,1, 4.838, 10182.861, 616.621, 53492.328 24/05/11,02:15:43,11,10,1, 12.0,1,1, 4.838, 10182.661, 616.858, 53490.154 24/05/11,02:15:43,12,10,1, 12.0,1,1, 4.838, 10181.785, 616.754, 53490.964 24/05/11,02:15:43,13,10,1, 12.0,1,1, 4.838, 10182.906, 616.779, 53491.843 24/05/11,02:15:43,14,10,1, 12.0,1,1, 4.838, 10182.218, 617.043, 53490.146 24/05/11,02:15:43,15,10,1, 12.0,1,1, 4.838, 10182.401, 616.848, 53492.271 24/05/11,02:15:43,16,10,1, 12.0,1,1, 4.838, 10183.278, 616.847, 53491.359 24/05/11,02:15:43,17,10,1, 12.0,1,1, 4.838, 10182.196, 616.948, 53490.575 24/05/11,02:15:43,18,10,1, 12.0,1,1, 4.838, 10182.889, 616.570, 53492.225 24/05/11,02:15:43,19,10,1, 12.0,1,1, 4.838, 10182.736, 616.786, 53490.021 24/05/11,02:15:44,00,09,1, 11.9,1,1, 4.840, 10182.735, 616.786, 53490.021 24/05/11,02:15:44,01,09,1, 11.9,1,1, 4.840, 10182.677, 616.534, 53489.603 24/05/11,02:15:44,02,09,1, 11.9,1,1, 4.840, 10183.427, 616.198, 53491.506 24/05/11,02:15:44,03,09,1, 11.9,1,1, 4.840, 10183.248, 616.322, 53489.216 24/05/11,02:15:44,04,09,1, 11.9,1,1, 4.840, 10182.276, 616.397, 53489.883 24/05/11,02:15:44,05,09,1, 11.9,1,1, 4.840, 10183.466, 616.235, 53490.721 24/05/11,02:15:44,06,09,1, 11.9,1,1, 4.840, 10182.726, 616.589, 53488.936 24/05/11,02:15:44,07,09,1, 11.9,1,1, 4.840, 10182.851, 616.452, 53491.076 24/05/11,02:15:44,08,09,1, 11.9,1,1, 4.840, 10183.867, 616.372, 53490.334 24/05/11,02:15:44,09,09,1, 11.9,1,1, 4.840, 10182.775, 616.487, 53489.430 24/05/11,02:15:44,10,09,1, 11.9,1,1, 4.840, 10183.506, 616.231, 53491.405 24/05/11,02:15:44,11,09,1, 11.9,1,1, 4.840, 10183.381, 616.239, 53489.050 24/05/11,02:15:44,12,09,1, 11.9,1,1, 4.840, 10182.417, 616.305, 53489.761 24/05/11,02:15:44,13,09,1, 11.9,1,1, 4.840, 10183.472, 616.170, 53490.696 24/05/11,02:15:44,14,09,1, 11.9,1,1, 4.840, 10182.775, 616.446, 53488.642 24/05/11,02:15:44,15,09,1, 11.9,1,1, 4.840, 10183.011, 616.392, 53491.026 24/05/11,02:15:44,16,09,1, 11.9,1,1, 4.840, 10183.902, 616.303, 53490.206 24/05/11,02:15:44,17,09,1, 11.9,1,1, 4.840, 10182.865, 616.399, 53489.277 24/05/11,02:15:44,18,09,1, 11.9,1,1, 4.840, 10183.547, 616.197, 53491.258 24/05/11,02:15:44,19,09,1, 11.9,1,1, 4.840, 10183.448, 616.175, 53489.111 24/05/11,02:15:45,00,09,1, 12.0,1,1, 4.838, 10183.444, 616.175, 53489.111 24/05/11,02:15:45,01,09,1, 12.0,1,1, 4.838, 10183.356, 616.063, 53488.283 24/05/11,02:15:45,02,09,1, 12.0,1,1, 4.838, 10184.114, 615.758, 53490.389 24/05/11,02:15:45,03,09,1, 12.0,1,1, 4.838, 10184.060, 615.842, 53488.121 24/05/11,02:15:45,04,09,1, 12.0,1,1, 4.838, 10182.975, 615.879, 53488.645 24/05/11,02:15:45,05,09,1, 12.0,1,1, 4.838, 10184.091, 615.778, 53489.750 24/05/11,02:15:45,06,09,1, 12.0,1,1, 4.838, 10183.425, 616.014, 53487.577 24/05/11,02:15:45,07,09,1, 12.0,1,1, 4.838, 10183.417, 615.912, 53489.828 24/05/11,02:15:45,08,09,1, 12.0,1,1, 4.838, 10184.555, 615.938, 53489.483 24/05/11,02:15:45,09,09,1, 12.0,1,1, 4.838, 10183.435, 615.987, 53488.357 24/05/11,02:15:45,10,09,1, 12.0,1,1, 4.838, 10184.134, 615.695, 53490.270 24/05/11,02:15:45,11,09,1, 12.0,1,1, 4.838, 10184.070, 615.801, 53487.878 24/05/11,02:15:45,12,09,1, 12.0,1,1, 4.838, 10183.297, 615.801, 53488.510 24/05/11,02:15:45,13,09,1, 12.0,1,1, 4.838, 10183.887, 615.594, 53489.137 24/05/11,02:15:45,14,09,1, 12.0,1,1, 4.838, 10183.586, 616.061, 53488.016 24/05/11,02:15:45,15,09,1, 12.0,1,1, 4.838, 10183.527, 615.836, 53489.322 24/05/11,02:15:45,16,09,1, 12.0,1,1, 4.838, 10184.288, 615.849, 53489.234 24/05/11,02:15:45,17,09,1, 12.0,1,1, 4.838, 10183.792, 616.037, 53488.605 24/05/11,02:15:45,18,09,1, 12.0,1,1, 4.838, 10184.061, 615.605, 53489.684 24/05/11,02:15:45,19,09,1, 12.0,1,1, 4.838, 10184.147, 615.861, 53488.374 24/05/11,02:15:46,00,09,1, 11.9,1,1, 4.840, 10184.145, 615.861, 53488.374 24/05/11,02:15:46,01,09,1, 11.9,1,1, 4.840, 10184.390, 615.696, 53487.641 24/05/11,02:15:46,02,09,1, 11.9,1,1, 4.840, 10184.683, 615.314, 53488.844 24/05/11,02:15:46,03,09,1, 11.9,1,1, 4.840, 10184.849, 615.439, 53487.595 24/05/11,02:15:46,04,09,1, 11.9,1,1, 4.840, 10184.106, 615.418, 53487.552 24/05/11,02:15:46,05,09,1, 11.9,1,1, 4.840, 10184.525, 615.175, 53488.143 24/05/11,02:15:46,06,09,1, 11.9,1,1, 4.840, 10184.333, 615.568, 53487.083 24/05/11,02:15:46,07,09,1, 11.9,1,1, 4.840, 10184.127, 615.451, 53488.150 24/05/11,02:15:46,08,09,1, 11.9,1,1, 4.840, 10184.869, 615.381, 53488.121 24/05/11,02:15:46,09,09,1, 11.9,1,1, 4.840, 10184.456, 615.654, 53487.548 24/05/11,02:15:46,10,09,1, 11.9,1,1, 4.840, 10184.722, 615.253, 53488.664 24/05/11,02:15:46,11,09,1, 11.9,1,1, 4.840, 10185.115, 615.398, 53487.915 24/05/11,02:15:46,12,09,1, 11.9,1,1, 4.840, 10183.625, 615.372, 53487.327 24/05/11,02:15:46,13,09,1, 11.9,1,1, 4.840, 10185.069, 615.251, 53488.915 24/05/11,02:15:46,14,09,1, 11.9,1,1, 4.840, 10184.166, 615.412, 53485.945 24/05/11,02:15:46,15,09,1, 11.9,1,1, 4.840, 10183.980, 615.515, 53488.612 24/05/11,02:15:46,16,09,1, 11.9,1,1, 4.840, 10185.497, 615.367, 53488.271 24/05/11,02:15:46,17,09,1, 11.9,1,1, 4.840, 10184.059, 615.491, 53486.377 24/05/11,02:15:46,18,09,1, 11.9,1,1, 4.840, 10185.087, 615.291, 53489.461 24/05/11,02:15:46,19,09,1, 11.9,1,1, 4.840, 10185.236, 615.231, 53486.819 24/05/11,02:15:47,00,09,1, 11.9,1,1, 4.839, 10185.230, 615.231, 53486.819 24/05/11,02:15:47,01,09,1, 11.9,1,1, 4.839, 10184.704, 615.098, 53485.383 24/05/11,02:15:47,02,09,1, 11.9,1,1, 4.839, 10185.646, 614.951, 53488.612 24/05/11,02:15:47,03,09,1, 11.9,1,1, 4.839, 10186.074, 614.933, 53486.151 24/05/11,02:15:47,04,09,1, 11.9,1,1, 4.839, 10184.443, 614.906, 53485.948 24/05/11,02:15:47,05,09,1, 11.9,1,1, 4.839, 10185.912, 614.829, 53487.952 24/05/11,02:15:47,06,09,1, 11.9,1,1, 4.839, 10185.050, 614.892, 53484.880 24/05/11,02:15:47,07,09,1, 11.9,1,1, 4.839, 10184.614, 614.989, 53487.194 24/05/11,02:15:47,08,09,1, 11.9,1,1, 4.839, 10186.253, 614.933, 53487.285 24/05/11,02:15:47,09,09,1, 11.9,1,1, 4.839, 10184.850, 615.060, 53485.238 24/05/11,02:15:47,10,09,1, 11.9,1,1, 4.839, 10185.688, 614.969, 53488.496 24/05/11,02:15:47,11,09,1, 11.9,1,1, 4.839, 10186.166, 614.820, 53485.998 24/05/11,02:15:47,12,09,1, 11.9,1,1, 4.839, 10184.555, 614.868, 53485.820 24/05/11,02:15:47,13,09,1, 11.9,1,1, 4.839, 10185.973, 614.758, 53487.825 24/05/11,02:15:47,14,09,1, 11.9,1,1, 4.839, 10185.140, 614.860, 53484.786 24/05/11,02:15:47,15,09,1, 11.9,1,1, 4.839, 10184.684, 614.982, 53487.225 24/05/11,02:15:47,16,09,1, 11.9,1,1, 4.839, 10186.338, 614.918, 53487.226 24/05/11,02:15:47,17,09,1, 11.9,1,1, 4.839, 10184.933, 615.057, 53485.193 24/05/11,02:15:47,18,09,1, 11.9,1,1, 4.839, 10185.800, 614.855, 53488.355 24/05/11,02:15:47,19,09,1, 11.9,1,1, 4.839, 10186.255, 614.773, 53485.832 24/05/11,02:15:48,00,09,1, 11.9,1,1, 4.846, 10186.248, 614.773, 53485.832 24/05/11,02:15:48,01,09,1, 11.9,1,1, 4.846, 10185.660, 614.662, 53484.526 24/05/11,02:15:48,02,09,1, 11.9,1,1, 4.846, 10186.724, 614.478, 53487.190 24/05/11,02:15:48,03,09,1, 11.9,1,1, 4.846, 10186.841, 614.225, 53484.698 24/05/11,02:15:48,04,09,1, 11.9,1,1, 4.846, 10185.696, 614.467, 53485.317 24/05/11,02:15:48,05,09,1, 11.9,1,1, 4.846, 10186.950, 614.171, 53486.518 24/05/11,02:15:48,06,09,1, 11.9,1,1, 4.846, 10185.897, 614.341, 53483.658 24/05/11,02:15:48,07,09,1, 11.9,1,1, 4.846, 10185.833, 614.509, 53486.098 24/05/11,02:15:48,08,09,1, 11.9,1,1, 4.846, 10186.979, 614.285, 53485.511 24/05/11,02:15:48,09,09,1, 11.9,1,1, 4.846, 10185.769, 614.601, 53484.334 24/05/11,02:15:48,10,09,1, 11.9,1,1, 4.846, 10186.771, 614.373, 53487.091 24/05/11,02:15:48,11,09,1, 11.9,1,1, 4.846, 10186.892, 614.260, 53484.647 24/05/11,02:15:48,12,09,1, 11.9,1,1, 4.846, 10185.815, 614.451, 53485.145 24/05/11,02:15:48,13,09,1, 11.9,1,1, 4.846, 10186.995, 614.118, 53486.360 24/05/11,02:15:48,14,09,1, 11.9,1,1, 4.846, 10186.050, 614.266, 53483.586 24/05/11,02:15:48,15,09,1, 11.9,1,1, 4.846, 10185.877, 614.445, 53486.049 24/05/11,02:15:48,16,09,1, 11.9,1,1, 4.846, 10186.997, 614.235, 53485.533 24/05/11,02:15:48,17,09,1, 11.9,1,1, 4.846, 10185.873, 614.522, 53484.170 24/05/11,02:15:48,18,09,1, 11.9,1,1, 4.846, 10186.893, 614.353, 53487.033 24/05/11,02:15:48,19,09,1, 11.9,1,1, 4.846, 10187.026, 614.169, 53484.589 24/05/11,02:15:49,00,09,1, 11.9,1,1, 4.839, 10187.024, 614.169, 53484.589 24/05/11,02:15:49,01,09,1, 11.9,1,1, 4.839, 10186.633, 614.065, 53483.027 24/05/11,02:15:49,02,09,1, 11.9,1,1, 4.839, 10187.601, 613.969, 53485.928 24/05/11,02:15:49,03,09,1, 11.9,1,1, 4.839, 10187.967, 613.783, 53483.688 24/05/11,02:15:49,04,09,1, 11.9,1,1, 4.839, 10186.771, 613.948, 53483.965 24/05/11,02:15:49,05,09,1, 11.9,1,1, 4.839, 10188.151, 613.788, 53486.581 24/05/11,02:15:49,06,09,1, 11.9,1,1, 4.839, 10187.071, 613.707, 53481.917 24/05/11,02:15:49,07,09,1, 11.9,1,1, 4.839, 10186.434, 613.936, 53484.933 24/05/11,02:15:49,08,09,1, 11.9,1,1, 4.839, 10188.428, 613.740, 53484.902 24/05/11,02:15:49,09,09,1, 11.9,1,1, 4.839, 10186.415, 613.916, 53481.941 24/05/11,02:15:49,10,09,1, 11.9,1,1, 4.839, 10187.681, 613.971, 53486.530 24/05/11,02:15:49,11,09,1, 11.9,1,1, 4.839, 10188.448, 613.627, 53483.406 24/05/11,02:15:49,12,09,1, 11.9,1,1, 4.839, 10186.457, 613.887, 53483.334 24/05/11,02:15:49,13,09,1, 11.9,1,1, 4.839, 10188.451, 613.754, 53486.237 24/05/11,02:15:49,14,09,1, 11.9,1,1, 4.839, 10187.194, 613.578, 53481.700 24/05/11,02:15:49,15,09,1, 11.9,1,1, 4.839, 10186.505, 613.902, 53484.636 24/05/11,02:15:49,16,09,1, 11.9,1,1, 4.839, 10188.546, 613.655, 53484.805 24/05/11,02:15:49,17,09,1, 11.9,1,1, 4.839, 10186.551, 613.816, 53481.887 24/05/11,02:15:49,18,09,1, 11.9,1,1, 4.839, 10187.811, 613.963, 53486.368 24/05/11,02:15:49,19,09,1, 11.9,1,1, 4.839, 10188.574, 613.595, 53483.295 24/05/11,02:15:50,00,09,1, 12.0,1,1, 4.843, 10188.568, 613.595, 53483.295 24/05/11,02:15:50,01,09,1, 12.0,1,1, 4.843, 10187.427, 613.198, 53480.494 24/05/11,02:15:50,02,09,1, 12.0,1,1, 4.843, 10188.502, 613.440, 53485.171 24/05/11,02:15:50,03,09,1, 12.0,1,1, 4.843, 10189.532, 613.062, 53482.661 24/05/11,02:15:50,04,09,1, 12.0,1,1, 4.843, 10187.436, 613.281, 53481.966 24/05/11,02:15:50,05,09,1, 12.0,1,1, 4.843, 10189.411, 613.162, 53485.257 24/05/11,02:15:50,06,09,1, 12.0,1,1, 4.843, 10188.480, 612.886, 53480.700 24/05/11,02:15:50,07,09,1, 12.0,1,1, 4.843, 10187.448, 613.250, 53483.131 24/05/11,02:15:50,08,09,1, 12.0,1,1, 4.843, 10189.557, 613.055, 53483.866 24/05/11,02:15:50,09,09,1, 12.0,1,1, 4.843, 10187.562, 613.122, 53480.510 24/05/11,02:15:50,10,09,1, 12.0,1,1, 4.843, 10188.598, 613.347, 53485.033 24/05/11,02:15:50,11,09,1, 12.0,1,1, 4.843, 10189.659, 612.985, 53482.497 24/05/11,02:15:50,12,09,1, 12.0,1,1, 4.843, 10187.638, 613.139, 53481.798 24/05/11,02:15:50,13,09,1, 12.0,1,1, 4.843, 10189.537, 613.060, 53485.081 24/05/11,02:15:50,14,09,1, 12.0,1,1, 4.843, 10188.648, 612.850, 53480.564 24/05/11,02:15:50,15,09,1, 12.0,1,1, 4.843, 10187.610, 613.122, 53483.042 24/05/11,02:15:50,16,09,1, 12.0,1,1, 4.843, 10189.659, 613.022, 53483.853 24/05/11,02:15:50,17,09,1, 12.0,1,1, 4.843, 10187.729, 613.016, 53480.388 24/05/11,02:15:50,18,09,1, 12.0,1,1, 4.843, 10188.611, 613.261, 53484.830 24/05/11,02:15:50,19,09,1, 12.0,1,1, 4.843, 10189.760, 612.935, 53482.352 24/05/11,02:15:51,00,09,1, 12.0,1,1, 4.841, 10189.753, 612.935, 53482.352 24/05/11,02:15:51,01,09,1, 12.0,1,1, 4.841, 10188.788, 612.480, 53479.233 24/05/11,02:15:51,02,09,1, 12.0,1,1, 4.841, 10189.389, 612.692, 53483.625 24/05/11,02:15:51,03,09,1, 12.0,1,1, 4.841, 10190.757, 612.425, 53481.673 24/05/11,02:15:51,04,09,1, 12.0,1,1, 4.841, 10188.679, 612.567, 53480.324 24/05/11,02:15:51,05,09,1, 12.0,1,1, 4.841, 10190.581, 612.448, 53484.138 24/05/11,02:15:51,06,09,1, 12.0,1,1, 4.841, 10189.926, 612.196, 53479.744 24/05/11,02:15:51,07,09,1, 12.0,1,1, 4.841, 10188.648, 612.489, 53481.613 24/05/11,02:15:51,08,09,1, 12.0,1,1, 4.841, 10190.735, 612.318, 53482.897 24/05/11,02:15:51,09,09,1, 12.0,1,1, 4.841, 10188.838, 612.408, 53479.069 24/05/11,02:15:51,10,09,1, 12.0,1,1, 4.841, 10189.500, 612.633, 53483.464 24/05/11,02:15:51,11,09,1, 12.0,1,1, 4.841, 10190.881, 612.279, 53481.586 24/05/11,02:15:51,12,09,1, 12.0,1,1, 4.841, 10188.864, 612.514, 53480.324 24/05/11,02:15:51,13,09,1, 12.0,1,1, 4.841, 10190.613, 612.352, 53483.932 24/05/11,02:15:51,14,09,1, 12.0,1,1, 4.841, 10190.143, 612.117, 53479.583 24/05/11,02:15:51,15,09,1, 12.0,1,1, 4.841, 10188.785, 612.429, 53481.531 24/05/11,02:15:51,16,09,1, 12.0,1,1, 4.841, 10190.796, 612.198, 53482.801 24/05/11,02:15:51,17,09,1, 12.0,1,1, 4.841, 10189.020, 612.323, 53479.017 24/05/11,02:15:51,18,09,1, 12.0,1,1, 4.841, 10189.604, 612.582, 53483.314 24/05/11,02:15:51,19,09,1, 12.0,1,1, 4.841, 10191.013, 612.248, 53481.484 24/05/11,02:15:52,00,10,1, 11.9,1,1, 4.840, 10191.013, 612.248, 53481.484 24/05/11,02:15:52,01,10,1, 11.9,1,1, 4.840, 10190.164, 611.682, 53477.870 24/05/11,02:15:52,02,10,1, 11.9,1,1, 4.840, 10190.406, 611.943, 53481.966 24/05/11,02:15:52,03,10,1, 11.9,1,1, 4.840, 10192.026, 611.764, 53480.679 24/05/11,02:15:52,04,10,1, 11.9,1,1, 4.840, 10189.929, 611.860, 53478.848 24/05/11,02:15:52,05,10,1, 11.9,1,1, 4.840, 10191.771, 611.858, 53483.093 24/05/11,02:15:52,06,10,1, 11.9,1,1, 4.840, 10191.476, 611.492, 53478.781 24/05/11,02:15:52,07,10,1, 11.9,1,1, 4.840, 10189.869, 611.728, 53480.068 24/05/11,02:15:52,08,10,1, 11.9,1,1, 4.840, 10191.973, 611.593, 53481.779 24/05/11,02:15:52,09,10,1, 11.9,1,1, 4.840, 10190.265, 611.591, 53477.695 24/05/11,02:15:52,10,10,1, 11.9,1,1, 4.840, 10190.493, 611.877, 53481.795 24/05/11,02:15:52,11,10,1, 11.9,1,1, 4.840, 10192.185, 611.676, 53480.561 24/05/11,02:15:52,12,10,1, 11.9,1,1, 4.840, 10190.083, 611.773, 53478.722 24/05/11,02:15:52,13,10,1, 11.9,1,1, 4.840, 10191.860, 611.738, 53482.881 24/05/11,02:15:52,14,10,1, 11.9,1,1, 4.840, 10191.644, 611.390, 53478.725 24/05/11,02:15:52,15,10,1, 11.9,1,1, 4.840, 10190.022, 611.668, 53479.958 24/05/11,02:15:52,16,10,1, 11.9,1,1, 4.840, 10192.109, 611.543, 53481.796 24/05/11,02:15:52,17,10,1, 11.9,1,1, 4.840, 10190.410, 611.526, 53477.668 24/05/11,02:15:52,18,10,1, 11.9,1,1, 4.840, 10190.577, 611.831, 53481.649 24/05/11,02:15:52,19,10,1, 11.9,1,1, 4.840, 10192.253, 611.560, 53480.415 24/05/11,02:15:53,00,10,1, 11.8,1,1, 4.842, 10192.248, 611.560, 53480.415 24/05/11,02:15:53,01,10,1, 11.8,1,1, 4.842, 10192.057, 610.886, 53477.252 24/05/11,02:15:53,02,10,1, 11.8,1,1, 4.842, 10191.373, 611.022, 53479.519 24/05/11,02:15:53,03,10,1, 11.8,1,1, 4.842, 10193.227, 610.961, 53480.165 24/05/11,02:15:53,04,10,1, 11.8,1,1, 4.842, 10191.770, 611.049, 53477.471 24/05/11,02:15:53,05,10,1, 11.8,1,1, 4.842, 10192.414, 610.917, 53480.868 24/05/11,02:15:53,06,10,1, 11.8,1,1, 4.842, 10193.242, 610.828, 53478.745 24/05/11,02:15:53,07,10,1, 11.8,1,1, 4.842, 10191.356, 610.857, 53478.052 24/05/11,02:15:53,08,10,1, 11.8,1,1, 4.842, 10192.919, 610.695, 53480.621 24/05/11,02:15:53,09,10,1, 11.8,1,1, 4.842, 10192.200, 610.784, 53477.212 24/05/11,02:15:53,10,10,1, 11.8,1,1, 4.842, 10191.425, 610.931, 53479.289 24/05/11,02:15:53,11,10,1, 11.8,1,1, 4.842, 10193.309, 610.845, 53479.976 24/05/11,02:15:53,12,10,1, 11.8,1,1, 4.842, 10191.854, 610.932, 53477.356 24/05/11,02:15:53,13,10,1, 11.8,1,1, 4.842, 10192.558, 610.863, 53480.681 24/05/11,02:15:53,14,10,1, 11.8,1,1, 4.842, 10193.386, 610.745, 53478.571 24/05/11,02:15:53,15,10,1, 11.8,1,1, 4.842, 10191.555, 610.727, 53477.903 24/05/11,02:15:53,16,10,1, 11.8,1,1, 4.842, 10192.977, 610.631, 53480.428 24/05/11,02:15:53,17,10,1, 11.8,1,1, 4.842, 10192.363, 610.688, 53477.000 24/05/11,02:15:53,18,10,1, 11.8,1,1, 4.842, 10191.609, 610.800, 53479.042 24/05/11,02:15:53,19,10,1, 11.8,1,1, 4.842, 10193.484, 610.809, 53479.989 24/05/11,02:15:54,00,10,1, 11.9,1,1, 4.841, 10193.483, 610.809, 53479.989 24/05/11,02:15:54,01,10,1, 11.9,1,1, 4.841, 10194.035, 610.003, 53476.726 24/05/11,02:15:54,02,10,1, 11.9,1,1, 4.841, 10192.454, 609.962, 53477.162 24/05/11,02:15:54,03,10,1, 11.9,1,1, 4.841, 10194.346, 610.134, 53479.280 24/05/11,02:15:54,04,10,1, 11.9,1,1, 4.841, 10193.567, 610.075, 53476.261 24/05/11,02:15:54,05,10,1, 11.9,1,1, 4.841, 10193.340, 610.014, 53478.857 24/05/11,02:15:54,06,10,1, 11.9,1,1, 4.841, 10194.948, 610.054, 53478.388 24/05/11,02:15:54,07,10,1, 11.9,1,1, 4.841, 10193.064, 609.844, 53476.207 24/05/11,02:15:54,08,10,1, 11.9,1,1, 4.841, 10193.876, 609.837, 53479.273 24/05/11,02:15:54,09,10,1, 11.9,1,1, 4.841, 10194.141, 609.940, 53476.560 24/05/11,02:15:54,10,10,1, 11.9,1,1, 4.841, 10192.617, 609.857, 53476.950 24/05/11,02:15:54,11,10,1, 11.9,1,1, 4.841, 10194.521, 610.056, 53479.154 24/05/11,02:15:54,12,10,1, 11.9,1,1, 4.841, 10193.650, 610.039, 53476.149 24/05/11,02:15:54,13,10,1, 11.9,1,1, 4.841, 10193.423, 609.853, 53478.632 24/05/11,02:15:54,14,10,1, 11.9,1,1, 4.841, 10195.033, 609.923, 53478.206 24/05/11,02:15:54,15,10,1, 11.9,1,1, 4.841, 10193.168, 609.799, 53476.046 24/05/11,02:15:54,16,10,1, 11.9,1,1, 4.841, 10193.992, 609.743, 53479.041 24/05/11,02:15:54,17,10,1, 11.9,1,1, 4.841, 10194.292, 609.838, 53476.359 24/05/11,02:15:54,18,10,1, 11.9,1,1, 4.841, 10192.772, 609.725, 53476.722 24/05/11,02:15:54,19,10,1, 11.9,1,1, 4.841, 10194.618, 609.932, 53479.072 24/05/11,02:15:55,00,10,1, 11.9,1,1, 4.840, 10194.618, 609.932, 53479.072 24/05/11,02:15:55,01,10,1, 11.9,1,1, 4.840, 10195.442, 609.201, 53476.415 24/05/11,02:15:55,02,10,1, 11.9,1,1, 4.840, 10194.134, 608.976, 53475.324 24/05/11,02:15:55,03,10,1, 11.9,1,1, 4.840, 10195.040, 609.137, 53477.348 24/05/11,02:15:55,04,10,1, 11.9,1,1, 4.840, 10195.297, 609.342, 53475.903 24/05/11,02:15:55,05,10,1, 11.9,1,1, 4.840, 10194.530, 608.933, 53476.456 24/05/11,02:15:55,06,10,1, 11.9,1,1, 4.840, 10195.911, 609.238, 53477.484 24/05/11,02:15:55,07,10,1, 11.9,1,1, 4.840, 10195.025, 609.003, 53475.351 24/05/11,02:15:55,08,10,1, 11.9,1,1, 4.840, 10194.848, 608.790, 53476.944 24/05/11,02:15:55,09,10,1, 11.9,1,1, 4.840, 10195.655, 609.141, 53476.344 24/05/11,02:15:55,10,10,1, 11.9,1,1, 4.840, 10194.298, 608.855, 53475.320 24/05/11,02:15:55,11,10,1, 11.9,1,1, 4.840, 10195.184, 609.014, 53477.277 24/05/11,02:15:55,12,10,1, 11.9,1,1, 4.840, 10195.381, 609.178, 53475.661 24/05/11,02:15:55,13,10,1, 11.9,1,1, 4.840, 10194.706, 608.885, 53476.391 24/05/11,02:15:55,14,10,1, 11.9,1,1, 4.840, 10196.003, 609.169, 53477.419 24/05/11,02:15:55,15,10,1, 11.9,1,1, 4.840, 10195.199, 608.944, 53475.288 24/05/11,02:15:55,16,10,1, 11.9,1,1, 4.840, 10194.975, 608.753, 53476.873 24/05/11,02:15:55,17,10,1, 11.9,1,1, 4.840, 10195.716, 609.047, 53476.246 24/05/11,02:15:55,18,10,1, 11.9,1,1, 4.840, 10194.408, 608.727, 53474.975 24/05/11,02:15:55,19,10,1, 11.9,1,1, 4.840, 10195.304, 608.917, 53477.008 24/05/11,02:15:56,00,10,1, 11.9,1,1, 4.840, 10195.302, 608.917, 53477.008 24/05/11,02:15:56,01,10,1, 11.9,1,1, 4.840, 10196.944, 608.216, 53475.261 24/05/11,02:15:56,02,10,1, 11.9,1,1, 4.840, 10195.621, 607.980, 53474.008 24/05/11,02:15:56,03,10,1, 11.9,1,1, 4.840, 10196.290, 608.007, 53475.871 24/05/11,02:15:56,04,10,1, 11.9,1,1, 4.840, 10196.686, 608.362, 53474.547 24/05/11,02:15:56,05,10,1, 11.9,1,1, 4.840, 10195.765, 607.886, 53474.956 24/05/11,02:15:56,06,10,1, 11.9,1,1, 4.840, 10197.182, 608.190, 53476.330 24/05/11,02:15:56,07,10,1, 11.9,1,1, 4.840, 10196.503, 608.102, 53474.233 24/05/11,02:15:56,08,10,1, 11.9,1,1, 4.840, 10196.153, 607.773, 53475.500 24/05/11,02:15:56,09,10,1, 11.9,1,1, 4.840, 10197.114, 608.123, 53475.196 24/05/11,02:15:56,10,10,1, 11.9,1,1, 4.840, 10195.748, 607.859, 53473.904 24/05/11,02:15:56,11,10,1, 11.9,1,1, 4.840, 10196.409, 607.912, 53475.847 24/05/11,02:15:56,12,10,1, 11.9,1,1, 4.840, 10196.762, 608.220, 53474.435 24/05/11,02:15:56,13,10,1, 11.9,1,1, 4.840, 10195.933, 607.853, 53474.787 24/05/11,02:15:56,14,10,1, 11.9,1,1, 4.840, 10197.324, 608.152, 53476.283 24/05/11,02:15:56,15,10,1, 11.9,1,1, 4.840, 10196.673, 608.030, 53474.205 24/05/11,02:15:56,16,10,1, 11.9,1,1, 4.840, 10196.346, 607.730, 53475.528 24/05/11,02:15:56,17,10,1, 11.9,1,1, 4.840, 10197.197, 608.022, 53475.103 24/05/11,02:15:56,18,10,1, 11.9,1,1, 4.840, 10195.880, 607.750, 53473.575 24/05/11,02:15:56,19,10,1, 11.9,1,1, 4.840, 10196.581, 607.856, 53475.710 24/05/11,02:15:57,00,09,1, 11.9,1,1, 4.838, 10196.579, 607.856, 53475.710 24/05/11,02:15:57,01,09,1, 11.9,1,1, 4.838, 10198.701, 607.238, 53474.272 24/05/11,02:15:57,02,09,1, 11.9,1,1, 4.838, 10196.815, 606.866, 53472.124 24/05/11,02:15:57,03,09,1, 11.9,1,1, 4.838, 10197.622, 607.073, 53475.231 24/05/11,02:15:57,04,09,1, 11.9,1,1, 4.838, 10198.171, 607.302, 53473.083 24/05/11,02:15:57,05,09,1, 11.9,1,1, 4.838, 10196.746, 606.934, 53473.305 24/05/11,02:15:57,06,09,1, 11.9,1,1, 4.838, 10198.691, 607.303, 53475.587 24/05/11,02:15:57,07,09,1, 11.9,1,1, 4.838, 10197.880, 607.066, 53472.699 24/05/11,02:15:57,08,09,1, 11.9,1,1, 4.838, 10197.210, 606.830, 53474.098 24/05/11,02:15:57,09,09,1, 11.9,1,1, 4.838, 10198.725, 607.280, 53474.894 24/05/11,02:15:57,10,09,1, 11.9,1,1, 4.838, 10197.323, 606.787, 53472.159 24/05/11,02:15:57,11,09,1, 11.9,1,1, 4.838, 10197.394, 606.895, 53474.547 24/05/11,02:15:57,12,09,1, 11.9,1,1, 4.838, 10198.637, 607.328, 53473.996 24/05/11,02:15:57,13,09,1, 11.9,1,1, 4.838, 10196.927, 606.721, 53472.536 24/05/11,02:15:57,14,09,1, 11.9,1,1, 4.838, 10198.390, 607.217, 53475.365 24/05/11,02:15:57,15,09,1, 11.9,1,1, 4.838, 10198.393, 607.069, 53473.018 24/05/11,02:15:57,16,09,1, 11.9,1,1, 4.838, 10197.080, 606.672, 53473.509 24/05/11,02:15:57,17,09,1, 11.9,1,1, 4.838, 10198.815, 607.205, 53475.000 24/05/11,02:15:57,18,09,1, 11.9,1,1, 4.838, 10197.505, 606.696, 53472.092 24/05/11,02:15:57,19,09,1, 11.9,1,1, 4.838, 10197.455, 606.822, 53474.401 24/05/11,02:15:58,00,11,1, 11.8,1,1, 4.840, 10197.455, 606.822, 53474.401 24/05/11,02:15:58,01,11,1, 11.8,1,1, 4.840, 10199.781, 606.449, 53474.105 24/05/11,02:15:58,02,11,1, 11.8,1,1, 4.840, 10198.629, 605.920, 53471.176 24/05/11,02:15:58,03,11,1, 11.8,1,1, 4.840, 10198.267, 605.980, 53473.186 24/05/11,02:15:58,04,11,1, 11.8,1,1, 4.840, 10199.720, 606.390, 53473.039 24/05/11,02:15:58,05,11,1, 11.8,1,1, 4.840, 10198.065, 605.829, 53471.328 24/05/11,02:15:58,06,11,1, 11.8,1,1, 4.840, 10199.278, 606.282, 53474.164 24/05/11,02:15:58,07,11,1, 11.8,1,1, 4.840, 10199.551, 606.227, 53472.130 24/05/11,02:15:58,08,11,1, 11.8,1,1, 4.840, 10198.141, 605.786, 53472.244 24/05/11,02:15:58,09,11,1, 11.8,1,1, 4.840, 10199.884, 606.362, 53473.980 24/05/11,02:15:58,10,11,1, 11.8,1,1, 4.840, 10198.723, 605.871, 53471.063 24/05/11,02:15:58,11,11,1, 11.8,1,1, 4.840, 10198.461, 605.896, 53473.173 24/05/11,02:15:58,12,11,1, 11.8,1,1, 4.840, 10199.830, 606.330, 53472.926 24/05/11,02:15:58,13,11,1, 11.8,1,1, 4.840, 10198.107, 605.706, 53471.060 24/05/11,02:15:58,14,11,1, 11.8,1,1, 4.840, 10199.342, 606.205, 53474.020 24/05/11,02:15:58,15,11,1, 11.8,1,1, 4.840, 10199.654, 606.132, 53471.927 24/05/11,02:15:58,16,11,1, 11.8,1,1, 4.840, 10198.301, 605.674, 53472.091 24/05/11,02:15:58,17,11,1, 11.8,1,1, 4.840, 10199.966, 606.226, 53473.911 24/05/11,02:15:58,18,11,1, 11.8,1,1, 4.840, 10198.846, 605.724, 53470.814 24/05/11,02:15:58,19,11,1, 11.8,1,1, 4.840, 10198.561, 605.752, 53472.933 24/05/11,02:15:59,00,11,1, 11.9,1,1, 4.839, 10198.556, 605.752, 53472.933 24/05/11,02:15:59,01,11,1, 11.9,1,1, 4.839, 10200.616, 605.319, 53472.558 24/05/11,02:15:59,02,11,1, 11.9,1,1, 4.839, 10200.159, 604.961, 53470.565 24/05/11,02:15:59,03,11,1, 11.9,1,1, 4.839, 10199.454, 604.699, 53471.273 24/05/11,02:15:59,04,11,1, 11.9,1,1, 4.839, 10200.685, 605.280, 53471.962 24/05/11,02:15:59,05,11,1, 11.9,1,1, 4.839, 10199.570, 604.720, 53470.125 24/05/11,02:15:59,06,11,1, 11.9,1,1, 4.839, 10200.036, 604.998, 53472.214 24/05/11,02:15:59,07,11,1, 11.9,1,1, 4.839, 10200.760, 605.240, 53471.424 24/05/11,02:15:59,08,11,1, 11.9,1,1, 4.839, 10199.547, 604.578, 53470.706 24/05/11,02:15:59,09,11,1, 11.9,1,1, 4.839, 10200.708, 605.177, 53472.569 24/05/11,02:15:59,10,11,1, 11.9,1,1, 4.839, 10200.279, 604.857, 53470.514 24/05/11,02:15:59,11,11,1, 11.9,1,1, 4.839, 10199.519, 604.582, 53471.127 24/05/11,02:15:59,12,11,1, 11.9,1,1, 4.839, 10200.785, 605.190, 53471.957 24/05/11,02:15:59,13,11,1, 11.9,1,1, 4.839, 10199.708, 604.611, 53469.968 24/05/11,02:15:59,14,11,1, 11.9,1,1, 4.839, 10200.137, 604.853, 53471.933 24/05/11,02:15:59,15,11,1, 11.9,1,1, 4.839, 10200.916, 605.136, 53471.236 24/05/11,02:15:59,16,11,1, 11.9,1,1, 4.839, 10199.682, 604.477, 53470.455 24/05/11,02:15:59,17,11,1, 11.9,1,1, 4.839, 10200.876, 605.025, 53472.375 24/05/11,02:15:59,18,11,1, 11.9,1,1, 4.839, 10200.444, 604.708, 53470.335 24/05/11,02:15:59,19,11,1, 11.9,1,1, 4.839, 10199.674, 604.428, 53470.975 24/05/11,02:16:00,00,11,1, 11.9,1,1, 4.839, 10199.674, 604.428, 53470.975 24/05/11,02:16:00,01,11,1, 11.9,1,1, 4.839, 10201.797, 604.202, 53472.141 24/05/11,02:16:00,02,11,1, 11.9,1,1, 4.839, 10201.664, 603.796, 53469.109 24/05/11,02:16:00,03,11,1, 11.9,1,1, 4.839, 10200.185, 603.512, 53469.736 24/05/11,02:16:00,04,11,1, 11.9,1,1, 4.839, 10202.198, 604.228, 53471.581 24/05/11,02:16:00,05,11,1, 11.9,1,1, 4.839, 10200.666, 603.475, 53468.006 24/05/11,02:16:00,06,11,1, 11.9,1,1, 4.839, 10200.786, 603.881, 53471.028 24/05/11,02:16:00,07,11,1, 11.9,1,1, 4.839, 10202.326, 604.074, 53470.307 24/05/11,02:16:00,08,11,1, 11.9,1,1, 4.839, 10200.326, 603.478, 53468.911 24/05/11,02:16:00,09,11,1, 11.9,1,1, 4.839, 10202.213, 604.041, 53471.719 24/05/11,02:16:00,10,11,1, 11.9,1,1, 4.839, 10201.362, 603.564, 53468.526 24/05/11,02:16:00,11,11,1, 11.9,1,1, 4.839, 10200.603, 603.450, 53470.098 24/05/11,02:16:00,12,11,1, 11.9,1,1, 4.839, 10202.127, 603.944, 53470.369 24/05/11,02:16:00,13,11,1, 11.9,1,1, 4.839, 10200.360, 603.431, 53468.064 24/05/11,02:16:00,14,11,1, 11.9,1,1, 4.839, 10201.310, 603.795, 53471.104 24/05/11,02:16:00,15,11,1, 11.9,1,1, 4.839, 10202.039, 603.902, 53469.456 24/05/11,02:16:00,16,11,1, 11.9,1,1, 4.839, 10200.565, 603.389, 53469.169 24/05/11,02:16:00,17,11,1, 11.9,1,1, 4.839, 10202.371, 603.880, 53471.538 24/05/11,02:16:00,18,11,1, 11.9,1,1, 4.839, 10201.398, 603.521, 53468.412 24/05/11,02:16:00,19,11,1, 11.9,1,1, 4.839, 10200.725, 603.326, 53470.043 24/05/11,02:16:01,00,11,1, 11.8,1,1, 4.838, 10200.717, 603.326, 53470.043 24/05/11,02:16:01,01,11,1, 11.8,1,1, 4.838, 10202.973, 602.799, 53469.592 24/05/11,02:16:01,02,11,1, 11.8,1,1, 4.838, 10202.229, 602.670, 53468.041 24/05/11,02:16:01,03,11,1, 11.8,1,1, 4.838, 10201.981, 602.363, 53469.224 24/05/11,02:16:01,04,11,1, 11.8,1,1, 4.838, 10202.690, 602.722, 53468.530 24/05/11,02:16:01,05,11,1, 11.8,1,1, 4.838, 10201.504, 602.473, 53467.755 24/05/11,02:16:01,06,11,1, 11.8,1,1, 4.838, 10202.269, 602.565, 53469.428 24/05/11,02:16:01,07,11,1, 11.8,1,1, 4.838, 10202.495, 602.850, 53468.121 24/05/11,02:16:01,08,11,1, 11.8,1,1, 4.838, 10201.855, 602.487, 53468.788 24/05/11,02:16:01,09,11,1, 11.8,1,1, 4.838, 10203.077, 602.693, 53469.587 24/05/11,02:16:01,10,11,1, 11.8,1,1, 4.838, 10202.308, 602.553, 53467.954 24/05/11,02:16:01,11,11,1, 11.8,1,1, 4.838, 10202.124, 602.277, 53469.106 24/05/11,02:16:01,12,11,1, 11.8,1,1, 4.838, 10202.754, 602.585, 53468.397 24/05/11,02:16:01,13,11,1, 11.8,1,1, 4.838, 10201.630, 602.342, 53467.692 24/05/11,02:16:01,14,11,1, 11.8,1,1, 4.838, 10202.439, 602.448, 53469.320 24/05/11,02:16:01,15,11,1, 11.8,1,1, 4.838, 10202.588, 602.675, 53468.003 24/05/11,02:16:01,16,11,1, 11.8,1,1, 4.838, 10201.987, 602.382, 53468.675 24/05/11,02:16:01,17,11,1, 11.8,1,1, 4.838, 10203.182, 602.547, 53469.421 24/05/11,02:16:01,18,11,1, 11.8,1,1, 4.838, 10202.385, 602.491, 53467.680 24/05/11,02:16:01,19,11,1, 11.8,1,1, 4.838, 10202.267, 602.126, 53468.969 24/05/11,02:16:02,00,11,1, 11.9,1,1, 4.837, 10202.261, 602.126, 53468.969 24/05/11,02:16:02,01,11,1, 11.9,1,1, 4.837, 10204.071, 601.583, 53468.435 24/05/11,02:16:02,02,11,1, 11.9,1,1, 4.837, 10203.456, 601.496, 53466.788 24/05/11,02:16:02,03,11,1, 11.9,1,1, 4.837, 10203.180, 601.127, 53467.948 24/05/11,02:16:02,04,11,1, 11.9,1,1, 4.837, 10203.892, 601.465, 53467.425 24/05/11,02:16:02,05,11,1, 11.9,1,1, 4.837, 10202.746, 601.188, 53466.367 24/05/11,02:16:02,06,11,1, 11.9,1,1, 4.837, 10203.314, 601.219, 53468.023 24/05/11,02:16:02,07,11,1, 11.9,1,1, 4.837, 10203.658, 601.594, 53466.871 24/05/11,02:16:02,08,11,1, 11.9,1,1, 4.837, 10202.932, 601.170, 53467.220 24/05/11,02:16:02,09,11,1, 11.9,1,1, 4.837, 10204.129, 601.364, 53468.279 24/05/11,02:16:02,10,11,1, 11.9,1,1, 4.837, 10203.553, 601.388, 53466.682 24/05/11,02:16:02,11,11,1, 11.9,1,1, 4.837, 10203.283, 600.958, 53467.821 24/05/11,02:16:02,12,11,1, 11.9,1,1, 4.837, 10204.056, 601.313, 53467.365 24/05/11,02:16:02,13,11,1, 11.9,1,1, 4.837, 10202.848, 601.099, 53466.286 24/05/11,02:16:02,14,11,1, 11.9,1,1, 4.837, 10203.446, 601.117, 53467.860 24/05/11,02:16:02,15,11,1, 11.9,1,1, 4.837, 10203.739, 601.413, 53466.690 24/05/11,02:16:02,16,11,1, 11.9,1,1, 4.837, 10202.984, 601.060, 53467.145 24/05/11,02:16:02,17,11,1, 11.9,1,1, 4.837, 10204.198, 601.313, 53468.276 24/05/11,02:16:02,18,11,1, 11.9,1,1, 4.837, 10203.627, 601.243, 53466.536 24/05/11,02:16:02,19,11,1, 11.9,1,1, 4.837, 10203.393, 600.876, 53467.656 24/05/11,02:16:03,00,11,1, 11.8,1,1, 4.843, 10203.388, 600.876, 53467.656 24/05/11,02:16:03,01,11,1, 11.8,1,1, 4.843, 10205.294, 600.426, 53467.780 24/05/11,02:16:03,02,11,1, 11.8,1,1, 4.843, 10204.605, 600.186, 53465.029 24/05/11,02:16:03,03,11,1, 11.8,1,1, 4.843, 10204.178, 599.915, 53466.815 24/05/11,02:16:03,04,11,1, 11.8,1,1, 4.843, 10205.515, 600.271, 53466.743 24/05/11,02:16:03,05,11,1, 11.8,1,1, 4.843, 10203.710, 599.887, 53464.576 24/05/11,02:16:03,06,11,1, 11.8,1,1, 4.843, 10204.432, 599.997, 53467.166 24/05/11,02:16:03,07,11,1, 11.8,1,1, 4.843, 10204.984, 600.255, 53465.415 24/05/11,02:16:03,08,11,1, 11.8,1,1, 4.843, 10203.650, 599.898, 53465.406 24/05/11,02:16:03,09,11,1, 11.8,1,1, 4.843, 10205.460, 600.278, 53467.592 24/05/11,02:16:03,10,11,1, 11.8,1,1, 4.843, 10204.814, 600.119, 53465.000 24/05/11,02:16:03,11,11,1, 11.8,1,1, 4.843, 10204.246, 599.790, 53466.645 24/05/11,02:16:03,12,11,1, 11.8,1,1, 4.843, 10205.645, 600.143, 53466.618 24/05/11,02:16:03,13,11,1, 11.8,1,1, 4.843, 10203.867, 599.805, 53464.488 24/05/11,02:16:03,14,11,1, 11.8,1,1, 4.843, 10204.606, 599.897, 53467.060 24/05/11,02:16:03,15,11,1, 11.8,1,1, 4.843, 10205.093, 600.135, 53465.296 24/05/11,02:16:03,16,11,1, 11.8,1,1, 4.843, 10203.738, 599.811, 53465.289 24/05/11,02:16:03,17,11,1, 11.8,1,1, 4.843, 10205.504, 600.111, 53467.505 24/05/11,02:16:03,18,11,1, 11.8,1,1, 4.843, 10204.870, 599.979, 53464.729 24/05/11,02:16:03,19,11,1, 11.8,1,1, 4.843, 10204.390, 599.700, 53466.508 24/05/11,02:16:04,00,11,1, 11.9,1,1, 4.837, 10204.389, 599.700, 53466.508 24/05/11,02:16:04,01,11,1, 11.9,1,1, 4.837, 10206.327, 598.999, 53466.395 24/05/11,02:16:04,02,11,1, 11.9,1,1, 4.837, 10206.022, 598.983, 53463.905 24/05/11,02:16:04,03,11,1, 11.9,1,1, 4.837, 10205.325, 598.622, 53465.365 24/05/11,02:16:04,04,11,1, 11.9,1,1, 4.837, 10206.869, 598.933, 53465.619 24/05/11,02:16:04,05,11,1, 11.9,1,1, 4.837, 10205.250, 598.578, 53463.364 24/05/11,02:16:04,06,11,1, 11.9,1,1, 4.837, 10205.611, 598.600, 53465.863 24/05/11,02:16:04,07,11,1, 11.9,1,1, 4.837, 10206.339, 598.840, 53464.330 24/05/11,02:16:04,08,11,1, 11.9,1,1, 4.837, 10204.799, 598.570, 53463.974 24/05/11,02:16:04,09,11,1, 11.9,1,1, 4.837, 10206.440, 598.868, 53466.368 24/05/11,02:16:04,10,11,1, 11.9,1,1, 4.837, 10206.104, 598.859, 53463.847 24/05/11,02:16:04,11,11,1, 11.9,1,1, 4.837, 10205.452, 598.473, 53465.233 24/05/11,02:16:04,12,11,1, 11.9,1,1, 4.837, 10206.989, 598.814, 53465.622 24/05/11,02:16:04,13,11,1, 11.9,1,1, 4.837, 10205.352, 598.497, 53463.208 24/05/11,02:16:04,14,11,1, 11.9,1,1, 4.837, 10205.783, 598.473, 53465.735 24/05/11,02:16:04,15,11,1, 11.9,1,1, 4.837, 10206.443, 598.761, 53464.147 24/05/11,02:16:04,16,11,1, 11.9,1,1, 4.837, 10204.941, 598.393, 53463.726 24/05/11,02:16:04,17,11,1, 11.9,1,1, 4.837, 10206.577, 598.704, 53466.096 24/05/11,02:16:04,18,11,1, 11.9,1,1, 4.837, 10206.256, 598.681, 53463.512 24/05/11,02:16:04,19,11,1, 11.9,1,1, 4.837, 10205.580, 598.362, 53465.037 24/05/11,02:16:05,00,11,1, 11.9,1,1, 4.835, 10205.574, 598.362, 53465.037 24/05/11,02:16:05,01,11,1, 11.9,1,1, 4.835, 10207.533, 597.527, 53465.057 24/05/11,02:16:05,02,11,1, 11.9,1,1, 4.835, 10207.504, 597.519, 53462.732 24/05/11,02:16:05,03,11,1, 11.9,1,1, 4.835, 10206.649, 597.217, 53463.838 24/05/11,02:16:05,04,11,1, 11.9,1,1, 4.835, 10208.313, 597.510, 53464.678 24/05/11,02:16:05,05,11,1, 11.9,1,1, 4.835, 10206.872, 597.182, 53462.076 24/05/11,02:16:05,06,11,1, 11.9,1,1, 4.835, 10207.077, 597.149, 53464.431 24/05/11,02:16:05,07,11,1, 11.9,1,1, 4.835, 10207.934, 597.401, 53463.277 24/05/11,02:16:05,08,11,1, 11.9,1,1, 4.835, 10206.272, 597.080, 53462.303 24/05/11,02:16:05,09,11,1, 11.9,1,1, 4.835, 10207.616, 597.311, 53464.831 24/05/11,02:16:05,10,11,1, 11.9,1,1, 4.835, 10207.660, 597.438, 53462.519 24/05/11,02:16:05,11,11,1, 11.9,1,1, 4.835, 10206.784, 597.012, 53463.590 24/05/11,02:16:05,12,11,1, 11.9,1,1, 4.835, 10208.502, 597.385, 53464.752 24/05/11,02:16:05,13,11,1, 11.9,1,1, 4.835, 10207.093, 597.035, 53461.974 24/05/11,02:16:05,14,11,1, 11.9,1,1, 4.835, 10207.242, 597.011, 53464.342 24/05/11,02:16:05,15,11,1, 11.9,1,1, 4.835, 10208.058, 597.240, 53463.028 24/05/11,02:16:05,16,11,1, 11.9,1,1, 4.835, 10206.431, 596.923, 53462.107 24/05/11,02:16:05,17,11,1, 11.9,1,1, 4.835, 10207.796, 597.192, 53464.743 24/05/11,02:16:05,18,11,1, 11.9,1,1, 4.835, 10207.784, 597.236, 53462.320 24/05/11,02:16:05,19,11,1, 11.9,1,1, 4.835, 10206.906, 596.909, 53463.508 24/05/11,02:16:06,00,11,1, 11.9,1,1, 4.840, 10206.901, 596.909, 53463.508 24/05/11,02:16:06,01,11,1, 11.9,1,1, 4.840, 10208.845, 595.890, 53463.535 24/05/11,02:16:06,02,11,1, 11.9,1,1, 4.840, 10209.044, 596.056, 53461.494 24/05/11,02:16:06,03,11,1, 11.9,1,1, 4.840, 10207.985, 595.776, 53462.270 24/05/11,02:16:06,04,11,1, 11.9,1,1, 4.840, 10209.742, 596.008, 53463.668 24/05/11,02:16:06,05,11,1, 11.9,1,1, 4.840, 10208.669, 595.823, 53460.978 24/05/11,02:16:06,06,11,1, 11.9,1,1, 4.840, 10208.515, 595.611, 53463.092 24/05/11,02:16:06,07,11,1, 11.9,1,1, 4.840, 10209.610, 595.869, 53462.383 24/05/11,02:16:06,08,11,1, 11.9,1,1, 4.840, 10207.819, 595.526, 53460.768 24/05/11,02:16:06,09,11,1, 11.9,1,1, 4.840, 10208.948, 595.747, 53463.405 24/05/11,02:16:06,10,11,1, 11.9,1,1, 4.840, 10209.181, 595.909, 53461.300 24/05/11,02:16:06,11,11,1, 11.9,1,1, 4.840, 10208.137, 595.558, 53462.054 24/05/11,02:16:06,12,11,1, 11.9,1,1, 4.840, 10209.870, 595.927, 53463.658 24/05/11,02:16:06,13,11,1, 11.9,1,1, 4.840, 10208.827, 595.641, 53460.896 24/05/11,02:16:06,14,11,1, 11.9,1,1, 4.840, 10208.609, 595.401, 53462.931 24/05/11,02:16:06,15,11,1, 11.9,1,1, 4.840, 10209.761, 595.805, 53462.310 24/05/11,02:16:06,16,11,1, 11.9,1,1, 4.840, 10207.998, 595.417, 53460.587 24/05/11,02:16:06,17,11,1, 11.9,1,1, 4.840, 10209.055, 595.604, 53463.357 24/05/11,02:16:06,18,11,1, 11.9,1,1, 4.840, 10209.353, 595.766, 53461.272 24/05/11,02:16:06,19,11,1, 11.9,1,1, 4.840, 10208.225, 595.432, 53461.829 24/05/11,02:16:07,00,11,1, 11.9,1,1, 4.840, 10208.219, 595.432, 53461.829 24/05/11,02:16:07,01,11,1, 11.9,1,1, 4.840, 10210.173, 594.202, 53461.963 24/05/11,02:16:07,02,11,1, 11.9,1,1, 4.840, 10210.702, 594.461, 53460.277 24/05/11,02:16:07,03,11,1, 11.9,1,1, 4.840, 10209.377, 594.163, 53460.406 24/05/11,02:16:07,04,11,1, 11.9,1,1, 4.840, 10211.074, 594.413, 53462.492 24/05/11,02:16:07,05,11,1, 11.9,1,1, 4.840, 10210.440, 594.305, 53459.807 24/05/11,02:16:07,06,11,1, 11.9,1,1, 4.840, 10210.033, 594.012, 53461.569 24/05/11,02:16:07,07,11,1, 11.9,1,1, 4.840, 10211.367, 594.272, 53461.508 24/05/11,02:16:07,08,11,1, 11.9,1,1, 4.840, 10209.638, 593.968, 53459.297 24/05/11,02:16:07,09,11,1, 11.9,1,1, 4.840, 10210.341, 594.071, 53461.944 24/05/11,02:16:07,10,11,1, 11.9,1,1, 4.840, 10210.781, 594.283, 53460.077 24/05/11,02:16:07,11,11,1, 11.9,1,1, 4.840, 10209.519, 593.951, 53460.163 24/05/11,02:16:07,12,11,1, 11.9,1,1, 4.840, 10211.261, 594.261, 53462.261 24/05/11,02:16:07,13,11,1, 11.9,1,1, 4.840, 10210.585, 594.147, 53459.645 24/05/11,02:16:07,14,11,1, 11.9,1,1, 4.840, 10210.141, 593.841, 53461.447 24/05/11,02:16:07,15,11,1, 11.9,1,1, 4.840, 10211.462, 594.139, 53461.303 24/05/11,02:16:07,16,11,1, 11.9,1,1, 4.840, 10209.814, 593.755, 53459.099 24/05/11,02:16:07,17,11,1, 11.9,1,1, 4.840, 10210.485, 593.880, 53461.854 24/05/11,02:16:07,18,11,1, 11.9,1,1, 4.840, 10211.012, 594.113, 53460.037 24/05/11,02:16:07,19,11,1, 11.9,1,1, 4.840, 10209.667, 593.842, 53460.116 24/05/11,02:16:08,00,11,1, 11.9,1,1, 4.840, 10209.663, 593.842, 53460.116 24/05/11,02:16:08,01,11,1, 11.9,1,1, 4.840, 10211.704, 592.520, 53460.581 24/05/11,02:16:08,02,11,1, 11.9,1,1, 4.840, 10212.472, 592.789, 53459.239 24/05/11,02:16:08,03,11,1, 11.9,1,1, 4.840, 10210.865, 592.527, 53458.573 24/05/11,02:16:08,04,11,1, 11.9,1,1, 4.840, 10212.461, 592.748, 53461.140 24/05/11,02:16:08,05,11,1, 11.9,1,1, 4.840, 10212.202, 592.757, 53458.623 24/05/11,02:16:08,06,11,1, 11.9,1,1, 4.840, 10211.529, 592.422, 53459.907 24/05/11,02:16:08,07,11,1, 11.9,1,1, 4.840, 10213.083, 592.669, 53460.465 24/05/11,02:16:08,08,11,1, 11.9,1,1, 4.840, 10211.621, 592.443, 53458.063 24/05/11,02:16:08,09,11,1, 11.9,1,1, 4.840, 10211.843, 592.343, 53460.388 24/05/11,02:16:08,10,11,1, 11.9,1,1, 4.840, 10212.603, 592.624, 53458.990 24/05/11,02:16:08,11,11,1, 11.9,1,1, 4.840, 10211.092, 592.314, 53458.459 24/05/11,02:16:08,12,11,1, 11.9,1,1, 4.840, 10212.634, 592.571, 53460.889 24/05/11,02:16:08,13,11,1, 11.9,1,1, 4.840, 10212.429, 592.579, 53458.498 24/05/11,02:16:08,14,11,1, 11.9,1,1, 4.840, 10211.663, 592.292, 53459.871 24/05/11,02:16:08,15,11,1, 11.9,1,1, 4.840, 10213.232, 592.536, 53460.379 24/05/11,02:16:08,16,11,1, 11.9,1,1, 4.840, 10211.767, 592.180, 53457.881 24/05/11,02:16:08,17,11,1, 11.9,1,1, 4.840, 10212.016, 592.192, 53460.294 24/05/11,02:16:08,18,11,1, 11.9,1,1, 4.840, 10212.796, 592.480, 53458.933 24/05/11,02:16:08,19,11,1, 11.9,1,1, 4.840, 10211.196, 592.133, 53458.228 24/05/11,02:16:09,00,11,1, 11.9,1,1, 4.838, 10211.190, 592.133, 53458.228 24/05/11,02:16:09,01,11,1, 11.9,1,1, 4.838, 10213.310, 590.781, 53459.268 24/05/11,02:16:09,02,11,1, 11.9,1,1, 4.838, 10214.353, 591.057, 53458.280 24/05/11,02:16:09,03,11,1, 11.9,1,1, 4.838, 10212.365, 590.768, 53457.087 24/05/11,02:16:09,04,11,1, 11.9,1,1, 4.838, 10214.220, 590.998, 53459.874 24/05/11,02:16:09,05,11,1, 11.9,1,1, 4.838, 10213.765, 591.028, 53456.878 24/05/11,02:16:09,06,11,1, 11.9,1,1, 4.838, 10213.054, 590.800, 53458.812 24/05/11,02:16:09,07,11,1, 11.9,1,1, 4.838, 10214.971, 591.011, 53459.349 24/05/11,02:16:09,08,11,1, 11.9,1,1, 4.838, 10213.225, 590.718, 53456.498 24/05/11,02:16:09,09,11,1, 11.9,1,1, 4.838, 10213.706, 590.684, 53459.577 24/05/11,02:16:09,10,11,1, 11.9,1,1, 4.838, 10214.418, 590.828, 53457.589 24/05/11,02:16:09,11,11,1, 11.9,1,1, 4.838, 10212.555, 590.648, 53457.018 24/05/11,02:16:09,12,11,1, 11.9,1,1, 4.838, 10214.315, 590.763, 53459.759 24/05/11,02:16:09,13,11,1, 11.9,1,1, 4.838, 10213.867, 590.861, 53456.684 24/05/11,02:16:09,14,11,1, 11.9,1,1, 4.838, 10213.220, 590.655, 53458.698 24/05/11,02:16:09,15,11,1, 11.9,1,1, 4.838, 10215.070, 590.813, 53459.231 24/05/11,02:16:09,16,11,1, 11.9,1,1, 4.838, 10213.381, 590.547, 53456.474 24/05/11,02:16:09,17,11,1, 11.9,1,1, 4.838, 10213.879, 590.504, 53459.462 24/05/11,02:16:09,18,11,1, 11.9,1,1, 4.838, 10214.599, 590.637, 53457.405 24/05/11,02:16:09,19,11,1, 11.9,1,1, 4.838, 10212.712, 590.409, 53456.764 24/05/11,02:16:10,00,11,1, 11.9,1,1, 4.842, 10212.709, 590.409, 53456.764 24/05/11,02:16:10,01,11,1, 11.9,1,1, 4.842, 10215.576, 589.081, 53458.785 24/05/11,02:16:10,02,11,1, 11.9,1,1, 4.842, 10215.865, 589.100, 53456.169 24/05/11,02:16:10,03,11,1, 11.9,1,1, 4.842, 10214.173, 589.042, 53456.233 24/05/11,02:16:10,04,11,1, 11.9,1,1, 4.842, 10215.930, 589.078, 53458.263 24/05/11,02:16:10,05,11,1, 11.9,1,1, 4.842, 10215.153, 589.169, 53455.161 24/05/11,02:16:10,06,11,1, 11.9,1,1, 4.842, 10214.873, 589.124, 53457.756 24/05/11,02:16:10,07,11,1, 11.9,1,1, 4.842, 10216.572, 589.093, 53457.728 24/05/11,02:16:10,08,11,1, 11.9,1,1, 4.842, 10214.868, 589.016, 53455.421 24/05/11,02:16:10,09,11,1, 11.9,1,1, 4.842, 10215.719, 588.943, 53458.527 24/05/11,02:16:10,10,11,1, 11.9,1,1, 4.842, 10216.033, 588.929, 53456.053 24/05/11,02:16:10,11,11,1, 11.9,1,1, 4.842, 10214.345, 588.920, 53455.956 24/05/11,02:16:10,12,11,1, 11.9,1,1, 4.842, 10216.062, 588.902, 53458.092 24/05/11,02:16:10,13,11,1, 11.9,1,1, 4.842, 10215.351, 589.024, 53455.175 24/05/11,02:16:10,14,11,1, 11.9,1,1, 4.842, 10215.003, 588.949, 53457.593 24/05/11,02:16:10,15,11,1, 11.9,1,1, 4.842, 10216.695, 588.965, 53457.531 24/05/11,02:16:10,16,11,1, 11.9,1,1, 4.842, 10215.102, 588.923, 53455.328 24/05/11,02:16:10,17,11,1, 11.9,1,1, 4.842, 10215.898, 588.760, 53458.374 24/05/11,02:16:10,18,11,1, 11.9,1,1, 4.842, 10216.289, 588.742, 53455.864 24/05/11,02:16:10,19,11,1, 11.9,1,1, 4.842, 10214.557, 588.724, 53455.848 24/05/11,02:16:11,00,11,1, 11.9,1,1, 4.844, 10214.553, 588.724, 53455.848 24/05/11,02:16:11,01,11,1, 11.9,1,1, 4.844, 10217.167, 587.443, 53457.321 24/05/11,02:16:11,02,11,1, 11.9,1,1, 4.844, 10217.844, 587.421, 53455.085 24/05/11,02:16:11,03,11,1, 11.9,1,1, 4.844, 10215.987, 587.227, 53454.451 24/05/11,02:16:11,04,11,1, 11.9,1,1, 4.844, 10217.501, 587.341, 53456.940 24/05/11,02:16:11,05,11,1, 11.9,1,1, 4.844, 10216.962, 587.376, 53453.995 24/05/11,02:16:11,06,11,1, 11.9,1,1, 4.844, 10216.292, 587.401, 53456.000 24/05/11,02:16:11,07,11,1, 11.9,1,1, 4.844, 10218.129, 587.412, 53456.647 24/05/11,02:16:11,08,11,1, 11.9,1,1, 4.844, 10216.710, 587.328, 53454.044 24/05/11,02:16:11,09,11,1, 11.9,1,1, 4.844, 10217.300, 587.167, 53457.141 24/05/11,02:16:11,10,11,1, 11.9,1,1, 4.844, 10218.007, 587.265, 53455.149 24/05/11,02:16:11,11,11,1, 11.9,1,1, 4.844, 10216.203, 587.103, 53454.462 24/05/11,02:16:11,12,11,1, 11.9,1,1, 4.844, 10217.684, 587.140, 53456.883 24/05/11,02:16:11,13,11,1, 11.9,1,1, 4.844, 10217.135, 587.215, 53453.705 24/05/11,02:16:11,14,11,1, 11.9,1,1, 4.844, 10216.511, 587.187, 53455.780 24/05/11,02:16:11,15,11,1, 11.9,1,1, 4.844, 10218.291, 587.229, 53456.413 24/05/11,02:16:11,16,11,1, 11.9,1,1, 4.844, 10216.896, 587.209, 53454.010 24/05/11,02:16:11,17,11,1, 11.9,1,1, 4.844, 10217.460, 586.985, 53456.968 24/05/11,02:16:11,18,11,1, 11.9,1,1, 4.844, 10218.260, 587.037, 53454.987 24/05/11,02:16:11,19,11,1, 11.9,1,1, 4.844, 10216.423, 586.936, 53454.266 24/05/11,02:16:12,00,11,1, 11.9,1,1, 4.839, 10216.422, 586.936, 53454.266 24/05/11,02:16:12,01,11,1, 11.9,1,1, 4.839, 10219.107, 585.697, 53456.468 24/05/11,02:16:12,02,11,1, 11.9,1,1, 4.839, 10219.593, 585.511, 53453.654 24/05/11,02:16:12,03,11,1, 11.9,1,1, 4.839, 10217.813, 585.554, 53453.378 24/05/11,02:16:12,04,11,1, 11.9,1,1, 4.839, 10219.590, 585.439, 53455.796 24/05/11,02:16:12,05,11,1, 11.9,1,1, 4.839, 10218.553, 585.463, 53452.120 24/05/11,02:16:12,06,11,1, 11.9,1,1, 4.839, 10218.051, 585.588, 53454.783 24/05/11,02:16:12,07,11,1, 11.9,1,1, 4.839, 10219.882, 585.469, 53454.922 24/05/11,02:16:12,08,11,1, 11.9,1,1, 4.839, 10218.216, 585.552, 53452.510 24/05/11,02:16:12,09,11,1, 11.9,1,1, 4.839, 10219.223, 585.484, 53456.217 24/05/11,02:16:12,10,11,1, 11.9,1,1, 4.839, 10219.848, 585.308, 53453.470 24/05/11,02:16:12,11,11,1, 11.9,1,1, 4.839, 10218.060, 585.360, 53453.362 24/05/11,02:16:12,12,11,1, 11.9,1,1, 4.839, 10219.688, 585.275, 53455.774 24/05/11,02:16:12,13,11,1, 11.9,1,1, 4.839, 10218.735, 585.275, 53452.030 24/05/11,02:16:12,14,11,1, 11.9,1,1, 4.839, 10218.207, 585.360, 53454.666 24/05/11,02:16:12,15,11,1, 11.9,1,1, 4.839, 10220.042, 585.294, 53454.939 24/05/11,02:16:12,16,11,1, 11.9,1,1, 4.839, 10218.393, 585.381, 53452.474 24/05/11,02:16:12,17,11,1, 11.9,1,1, 4.839, 10219.352, 585.269, 53456.047 24/05/11,02:16:12,18,11,1, 11.9,1,1, 4.839, 10220.026, 585.111, 53453.386 24/05/11,02:16:12,19,11,1, 11.9,1,1, 4.839, 10218.227, 585.198, 53453.189 24/05/11,02:16:13,00,10,1, 11.8,1,1, 4.842, 10218.225, 585.198, 53453.189 24/05/11,02:16:13,01,10,1, 11.8,1,1, 4.842, 10220.548, 583.801, 53454.073 24/05/11,02:16:13,02,10,1, 11.8,1,1, 4.842, 10221.232, 583.783, 53453.047 24/05/11,02:16:13,03,10,1, 11.8,1,1, 4.842, 10220.172, 583.803, 53452.477 24/05/11,02:16:13,04,10,1, 11.8,1,1, 4.842, 10220.887, 583.530, 53453.973 24/05/11,02:16:13,05,10,1, 11.8,1,1, 4.842, 10220.597, 583.656, 53451.877 24/05/11,02:16:13,06,10,1, 11.8,1,1, 4.842, 10219.946, 583.637, 53452.891 24/05/11,02:16:13,07,10,1, 11.8,1,1, 4.842, 10220.984, 583.604, 53453.559 24/05/11,02:16:13,08,10,1, 11.8,1,1, 4.842, 10220.320, 583.834, 53451.943 24/05/11,02:16:13,09,10,1, 11.8,1,1, 4.842, 10220.640, 583.585, 53453.904 24/05/11,02:16:13,10,10,1, 11.8,1,1, 4.842, 10221.405, 583.588, 53452.913 24/05/11,02:16:13,11,10,1, 11.8,1,1, 4.842, 10220.371, 583.653, 53452.367 24/05/11,02:16:13,12,10,1, 11.8,1,1, 4.842, 10221.076, 583.414, 53453.860 24/05/11,02:16:13,13,10,1, 11.8,1,1, 4.842, 10220.815, 583.503, 53451.820 24/05/11,02:16:13,14,10,1, 11.8,1,1, 4.842, 10220.136, 583.459, 53452.627 24/05/11,02:16:13,15,10,1, 11.8,1,1, 4.842, 10221.151, 583.377, 53453.292 24/05/11,02:16:13,16,10,1, 11.8,1,1, 4.842, 10220.500, 583.654, 53451.633 24/05/11,02:16:13,17,10,1, 11.8,1,1, 4.842, 10220.797, 583.398, 53453.753 24/05/11,02:16:13,18,10,1, 11.8,1,1, 4.842, 10221.602, 583.427, 53452.837 24/05/11,02:16:13,19,10,1, 11.8,1,1, 4.842, 10220.536, 583.512, 53452.274 24/05/11,02:16:14,00,10,1, 11.9,1,1, 4.838, 10220.528, 583.512, 53452.274 24/05/11,02:16:14,01,10,1, 11.9,1,1, 4.838, 10221.672, 582.052, 53452.458 24/05/11,02:16:14,02,10,1, 11.9,1,1, 4.838, 10223.224, 582.059, 53452.528 24/05/11,02:16:14,03,10,1, 11.9,1,1, 4.838, 10221.914, 582.060, 53450.593 24/05/11,02:16:14,04,10,1, 11.9,1,1, 4.838, 10222.523, 581.858, 53453.166 24/05/11,02:16:14,05,10,1, 11.9,1,1, 4.838, 10222.921, 581.889, 53451.169 24/05/11,02:16:14,06,10,1, 11.9,1,1, 4.838, 10221.395, 581.786, 53450.840 24/05/11,02:16:14,07,10,1, 11.9,1,1, 4.838, 10222.709, 581.827, 53452.730 24/05/11,02:16:14,08,10,1, 11.9,1,1, 4.838, 10222.184, 581.954, 53450.223 24/05/11,02:16:14,09,10,1, 11.9,1,1, 4.838, 10221.803, 581.875, 53452.129 24/05/11,02:16:14,10,10,1, 11.9,1,1, 4.838, 10223.380, 581.905, 53452.307 24/05/11,02:16:14,11,10,1, 11.9,1,1, 4.838, 10222.075, 581.844, 53450.513 24/05/11,02:16:14,12,10,1, 11.9,1,1, 4.838, 10222.669, 581.684, 53453.113 24/05/11,02:16:14,13,10,1, 11.9,1,1, 4.838, 10223.052, 581.681, 53451.050 24/05/11,02:16:14,14,10,1, 11.9,1,1, 4.838, 10221.592, 581.603, 53450.708 24/05/11,02:16:14,15,10,1, 11.9,1,1, 4.838, 10222.903, 581.611, 53452.649 24/05/11,02:16:14,16,10,1, 11.9,1,1, 4.838, 10222.369, 581.769, 53450.114 24/05/11,02:16:14,17,10,1, 11.9,1,1, 4.838, 10221.958, 581.645, 53451.939 24/05/11,02:16:14,18,10,1, 11.9,1,1, 4.838, 10223.510, 581.732, 53452.268 24/05/11,02:16:14,19,10,1, 11.9,1,1, 4.838, 10222.290, 581.740, 53450.397 24/05/11,02:16:15,00,10,1, 11.9,1,1, 4.839, 10222.288, 581.740, 53450.397 24/05/11,02:16:15,01,10,1, 11.9,1,1, 4.839, 10223.538, 580.183, 53450.861 24/05/11,02:16:15,02,10,1, 11.9,1,1, 4.839, 10224.568, 580.101, 53450.771 24/05/11,02:16:15,03,10,1, 11.9,1,1, 4.839, 10223.785, 580.317, 53449.689 24/05/11,02:16:15,04,10,1, 11.9,1,1, 4.839, 10224.318, 580.011, 53451.646 24/05/11,02:16:15,05,10,1, 11.9,1,1, 4.839, 10224.645, 580.046, 53449.976 24/05/11,02:16:15,06,10,1, 11.9,1,1, 4.839, 10223.570, 580.064, 53449.836 24/05/11,02:16:15,07,10,1, 11.9,1,1, 4.839, 10224.419, 579.823, 53451.008 24/05/11,02:16:15,08,10,1, 11.9,1,1, 4.839, 10223.941, 580.030, 53449.054 24/05/11,02:16:15,09,10,1, 11.9,1,1, 4.839, 10223.638, 580.054, 53450.685 24/05/11,02:16:15,10,10,1, 11.9,1,1, 4.839, 10224.703, 579.943, 53450.718 24/05/11,02:16:15,11,10,1, 11.9,1,1, 4.839, 10223.968, 580.107, 53449.524 24/05/11,02:16:15,12,10,1, 11.9,1,1, 4.839, 10224.474, 579.886, 53451.494 24/05/11,02:16:15,13,10,1, 11.9,1,1, 4.839, 10224.850, 579.836, 53449.980 24/05/11,02:16:15,14,10,1, 11.9,1,1, 4.839, 10223.790, 579.890, 53449.784 24/05/11,02:16:15,15,10,1, 11.9,1,1, 4.839, 10224.598, 579.634, 53451.015 24/05/11,02:16:15,16,10,1, 11.9,1,1, 4.839, 10224.097, 579.860, 53448.995 24/05/11,02:16:15,17,10,1, 11.9,1,1, 4.839, 10223.800, 579.842, 53450.517 24/05/11,02:16:15,18,10,1, 11.9,1,1, 4.839, 10224.906, 579.724, 53450.624 24/05/11,02:16:15,19,10,1, 11.9,1,1, 4.839, 10224.104, 579.944, 53449.358 24/05/11,02:16:16,00,10,1, 11.8,1,1, 4.839, 10224.099, 579.944, 53449.358 24/05/11,02:16:16,01,10,1, 11.8,1,1, 4.839, 10225.092, 578.408, 53449.225 24/05/11,02:16:16,02,10,1, 11.8,1,1, 4.839, 10226.227, 578.260, 53449.639 24/05/11,02:16:16,03,10,1, 11.8,1,1, 4.839, 10225.491, 578.504, 53448.216 24/05/11,02:16:16,04,10,1, 11.8,1,1, 4.839, 10225.817, 578.293, 53450.143 24/05/11,02:16:16,05,10,1, 11.8,1,1, 4.839, 10226.634, 578.212, 53449.094 24/05/11,02:16:16,06,10,1, 11.8,1,1, 4.839, 10225.621, 578.353, 53448.667 24/05/11,02:16:16,07,10,1, 11.8,1,1, 4.839, 10226.274, 578.008, 53450.132 24/05/11,02:16:16,08,10,1, 11.8,1,1, 4.839, 10225.936, 578.163, 53448.007 24/05/11,02:16:16,09,10,1, 11.8,1,1, 4.839, 10225.249, 578.160, 53448.895 24/05/11,02:16:16,10,10,1, 11.8,1,1, 4.839, 10226.364, 578.023, 53449.492 24/05/11,02:16:16,11,10,1, 11.8,1,1, 4.839, 10225.694, 578.317, 53448.046 24/05/11,02:16:16,12,10,1, 11.8,1,1, 4.839, 10226.014, 578.145, 53449.924 24/05/11,02:16:16,13,10,1, 11.8,1,1, 4.839, 10226.779, 578.085, 53449.038 24/05/11,02:16:16,14,10,1, 11.8,1,1, 4.839, 10225.770, 578.144, 53448.470 24/05/11,02:16:16,15,10,1, 11.8,1,1, 4.839, 10226.415, 577.807, 53450.025 24/05/11,02:16:16,16,10,1, 11.8,1,1, 4.839, 10226.178, 577.991, 53447.948 24/05/11,02:16:16,17,10,1, 11.8,1,1, 4.839, 10225.493, 578.001, 53448.809 24/05/11,02:16:16,18,10,1, 11.8,1,1, 4.839, 10226.564, 577.875, 53449.444 24/05/11,02:16:16,19,10,1, 11.8,1,1, 4.839, 10225.838, 578.201, 53447.883 24/05/11,02:16:17,00,10,1, 11.9,1,1, 4.839, 10225.835, 578.201, 53447.883 24/05/11,02:16:17,01,10,1, 11.9,1,1, 4.839, 10226.972, 576.551, 53447.597 24/05/11,02:16:17,02,10,1, 11.9,1,1, 4.839, 10227.880, 576.383, 53448.438 24/05/11,02:16:17,03,10,1, 11.9,1,1, 4.839, 10227.282, 576.677, 53446.687 24/05/11,02:16:17,04,10,1, 11.9,1,1, 4.839, 10227.329, 576.606, 53448.623 24/05/11,02:16:17,05,10,1, 11.9,1,1, 4.839, 10228.332, 576.507, 53448.268 24/05/11,02:16:17,06,10,1, 11.9,1,1, 4.839, 10227.463, 576.651, 53447.267 24/05/11,02:16:17,07,10,1, 11.9,1,1, 4.839, 10228.048, 576.318, 53448.978 24/05/11,02:16:17,08,10,1, 11.9,1,1, 4.839, 10228.123, 576.352, 53447.028 24/05/11,02:16:17,09,10,1, 11.9,1,1, 4.839, 10227.124, 576.443, 53447.430 24/05/11,02:16:17,10,10,1, 11.9,1,1, 4.839, 10228.071, 576.215, 53448.402 24/05/11,02:16:17,11,10,1, 11.9,1,1, 4.839, 10227.453, 576.504, 53446.374 24/05/11,02:16:17,12,10,1, 11.9,1,1, 4.839, 10227.483, 576.375, 53448.330 24/05/11,02:16:17,13,10,1, 11.9,1,1, 4.839, 10228.526, 576.341, 53448.098 24/05/11,02:16:17,14,10,1, 11.9,1,1, 4.839, 10227.571, 576.492, 53447.142 24/05/11,02:16:17,15,10,1, 11.9,1,1, 4.839, 10228.197, 576.194, 53448.910 24/05/11,02:16:17,16,10,1, 11.9,1,1, 4.839, 10228.372, 576.241, 53447.002 24/05/11,02:16:17,17,10,1, 11.9,1,1, 4.839, 10227.306, 576.214, 53447.302 24/05/11,02:16:17,18,10,1, 11.9,1,1, 4.839, 10228.290, 576.008, 53448.416 24/05/11,02:16:17,19,10,1, 11.9,1,1, 4.839, 10227.661, 576.344, 53446.369 24/05/11,02:16:18,00,10,1, 11.9,1,1, 4.838, 10227.654, 576.344, 53446.369 24/05/11,02:16:18,01,10,1, 11.9,1,1, 4.838, 10229.178, 574.883, 53446.526 24/05/11,02:16:18,02,10,1, 11.9,1,1, 4.838, 10229.440, 574.548, 53446.977 24/05/11,02:16:18,03,10,1, 11.9,1,1, 4.838, 10229.348, 574.939, 53445.984 24/05/11,02:16:18,04,10,1, 11.9,1,1, 4.838, 10228.953, 574.782, 53446.721 24/05/11,02:16:18,05,10,1, 11.9,1,1, 4.838, 10229.661, 574.677, 53446.818 24/05/11,02:16:18,06,10,1, 11.9,1,1, 4.838, 10229.449, 574.993, 53446.266 24/05/11,02:16:18,07,10,1, 11.9,1,1, 4.838, 10229.642, 574.621, 53447.453 24/05/11,02:16:18,08,10,1, 11.9,1,1, 4.838, 10229.960, 574.682, 53446.587 24/05/11,02:16:18,09,10,1, 11.9,1,1, 4.838, 10229.361, 574.720, 53446.340 24/05/11,02:16:18,10,10,1, 11.9,1,1, 4.838, 10229.673, 574.339, 53446.999 24/05/11,02:16:18,11,10,1, 11.9,1,1, 4.838, 10229.482, 574.716, 53445.828 24/05/11,02:16:18,12,10,1, 11.9,1,1, 4.838, 10229.212, 574.540, 53446.453 24/05/11,02:16:18,13,10,1, 11.9,1,1, 4.838, 10229.888, 574.536, 53446.815 24/05/11,02:16:18,14,10,1, 11.9,1,1, 4.838, 10229.644, 574.812, 53446.154 24/05/11,02:16:18,15,10,1, 11.9,1,1, 4.838, 10229.809, 574.406, 53447.191 24/05/11,02:16:18,16,10,1, 11.9,1,1, 4.838, 10230.226, 574.595, 53446.608 24/05/11,02:16:18,17,10,1, 11.9,1,1, 4.838, 10229.557, 574.551, 53446.321 24/05/11,02:16:18,18,10,1, 11.9,1,1, 4.838, 10229.842, 574.102, 53446.684 24/05/11,02:16:18,19,10,1, 11.9,1,1, 4.838, 10229.710, 574.586, 53445.745 24/05/11,02:16:19,00,10,1, 11.8,1,1, 4.837, 10229.707, 574.586, 53445.745 24/05/11,02:16:19,01,10,1, 11.8,1,1, 4.837, 10230.958, 573.112, 53444.426 24/05/11,02:16:19,02,10,1, 11.8,1,1, 4.837, 10231.252, 572.951, 53446.648 24/05/11,02:16:19,03,10,1, 11.8,1,1, 4.837, 10231.806, 573.136, 53445.104 24/05/11,02:16:19,04,10,1, 11.8,1,1, 4.837, 10230.354, 572.902, 53444.484 24/05/11,02:16:19,05,10,1, 11.8,1,1, 4.837, 10231.637, 573.059, 53446.540 24/05/11,02:16:19,06,10,1, 11.8,1,1, 4.837, 10231.475, 573.168, 53444.333 24/05/11,02:16:19,07,10,1, 11.8,1,1, 4.837, 10230.869, 572.890, 53445.826 24/05/11,02:16:19,08,10,1, 11.8,1,1, 4.837, 10232.452, 573.144, 53446.409 24/05/11,02:16:19,09,10,1, 11.8,1,1, 4.837, 10231.179, 572.927, 53444.228 24/05/11,02:16:19,10,10,1, 11.8,1,1, 4.837, 10231.437, 572.760, 53446.492 24/05/11,02:16:19,11,10,1, 11.8,1,1, 4.837, 10232.085, 572.955, 53444.950 24/05/11,02:16:19,12,10,1, 11.8,1,1, 4.837, 10230.528, 572.724, 53444.244 24/05/11,02:16:19,13,10,1, 11.8,1,1, 4.837, 10231.784, 572.858, 53446.433 24/05/11,02:16:19,14,10,1, 11.8,1,1, 4.837, 10231.649, 572.986, 53444.142 24/05/11,02:16:19,15,10,1, 11.8,1,1, 4.837, 10230.952, 572.710, 53445.623 24/05/11,02:16:19,16,10,1, 11.8,1,1, 4.837, 10232.551, 572.925, 53446.354 24/05/11,02:16:19,17,10,1, 11.8,1,1, 4.837, 10231.376, 572.794, 53444.150 24/05/11,02:16:19,18,10,1, 11.8,1,1, 4.837, 10231.629, 572.525, 53446.317 24/05/11,02:16:19,19,10,1, 11.8,1,1, 4.837, 10232.305, 572.760, 53444.841 24/05/11,02:16:20,00,11,1, 11.9,1,1, 4.840, 10232.302, 572.760, 53444.841 24/05/11,02:16:20,01,11,1, 11.9,1,1, 4.840, 10233.121, 571.601, 53443.758 24/05/11,02:16:20,02,11,1, 11.9,1,1, 4.840, 10233.229, 571.207, 53445.095 24/05/11,02:16:20,03,11,1, 11.9,1,1, 4.840, 10233.738, 571.416, 53444.072 24/05/11,02:16:20,04,11,1, 11.9,1,1, 4.840, 10232.671, 571.276, 53443.572 24/05/11,02:16:20,05,11,1, 11.9,1,1, 4.840, 10233.309, 571.166, 53444.908 24/05/11,02:16:20,06,11,1, 11.9,1,1, 4.840, 10233.202, 571.487, 53443.442 24/05/11,02:16:20,07,11,1, 11.9,1,1, 4.840, 10232.730, 571.234, 53444.262 24/05/11,02:16:20,08,11,1, 11.9,1,1, 4.840, 10233.890, 571.372, 53444.917 24/05/11,02:16:20,09,11,1, 11.9,1,1, 4.840, 10233.242, 571.402, 53443.554 24/05/11,02:16:20,10,11,1, 11.9,1,1, 4.840, 10233.395, 571.048, 53444.958 24/05/11,02:16:20,11,11,1, 11.9,1,1, 4.840, 10233.947, 571.328, 53444.197 24/05/11,02:16:20,12,11,1, 11.9,1,1, 4.840, 10232.838, 571.097, 53443.474 24/05/11,02:16:20,13,11,1, 11.9,1,1, 4.840, 10233.476, 570.960, 53444.630 24/05/11,02:16:20,14,11,1, 11.9,1,1, 4.840, 10233.446, 571.365, 53443.191 24/05/11,02:16:20,15,11,1, 11.9,1,1, 4.840, 10232.928, 571.088, 53444.152 24/05/11,02:16:20,16,11,1, 11.9,1,1, 4.840, 10233.975, 571.145, 53444.738 24/05/11,02:16:20,17,11,1, 11.9,1,1, 4.840, 10233.480, 571.302, 53443.370 24/05/11,02:16:20,18,11,1, 11.9,1,1, 4.840, 10233.590, 570.883, 53444.847 24/05/11,02:16:20,19,11,1, 11.9,1,1, 4.840, 10234.156, 571.127, 53444.144 24/05/11,02:16:21,00,11,1, 12.0,1,1, 4.840, 10234.154, 571.127, 53444.144 24/05/11,02:16:21,01,11,1, 12.0,1,1, 4.840, 10235.007, 570.008, 53442.569 24/05/11,02:16:21,02,11,1, 12.0,1,1, 4.840, 10235.031, 569.603, 53443.874 24/05/11,02:16:21,03,11,1, 12.0,1,1, 4.840, 10235.766, 569.863, 53443.388 24/05/11,02:16:21,04,11,1, 12.0,1,1, 4.840, 10234.813, 569.669, 53442.390 24/05/11,02:16:21,05,11,1, 12.0,1,1, 4.840, 10235.190, 569.518, 53443.713 24/05/11,02:16:21,06,11,1, 12.0,1,1, 4.840, 10235.268, 569.742, 53442.248 24/05/11,02:16:21,07,11,1, 12.0,1,1, 4.840, 10234.546, 569.570, 53442.682 24/05/11,02:16:21,08,11,1, 12.0,1,1, 4.840, 10235.561, 569.634, 53443.651 24/05/11,02:16:21,09,11,1, 12.0,1,1, 4.840, 10235.226, 569.865, 53442.349 24/05/11,02:16:21,10,11,1, 12.0,1,1, 4.840, 10235.177, 569.460, 53443.713 24/05/11,02:16:21,11,11,1, 12.0,1,1, 4.840, 10235.948, 569.620, 53443.282 24/05/11,02:16:21,12,11,1, 12.0,1,1, 4.840, 10235.039, 569.579, 53442.333 24/05/11,02:16:21,13,11,1, 12.0,1,1, 4.840, 10235.372, 569.287, 53443.585 24/05/11,02:16:21,14,11,1, 12.0,1,1, 4.840, 10235.477, 569.598, 53442.259 24/05/11,02:16:21,15,11,1, 12.0,1,1, 4.840, 10234.653, 569.449, 53442.613 24/05/11,02:16:21,16,11,1, 12.0,1,1, 4.840, 10235.708, 569.410, 53443.587 24/05/11,02:16:21,17,11,1, 12.0,1,1, 4.840, 10235.355, 569.712, 53442.331 24/05/11,02:16:21,18,11,1, 12.0,1,1, 4.840, 10235.381, 569.338, 53443.740 24/05/11,02:16:21,19,11,1, 12.0,1,1, 4.840, 10236.146, 569.431, 53443.212 24/05/11,02:16:22,00,11,1, 11.8,1,1, 4.838, 10236.140, 569.431, 53443.212 24/05/11,02:16:22,01,11,1, 11.8,1,1, 4.838, 10236.948, 568.382, 53441.213 24/05/11,02:16:22,02,11,1, 11.8,1,1, 4.838, 10236.727, 568.111, 53442.560 24/05/11,02:16:22,03,11,1, 11.8,1,1, 4.838, 10237.710, 568.168, 53442.592 24/05/11,02:16:22,04,11,1, 11.8,1,1, 4.838, 10236.927, 568.163, 53441.396 24/05/11,02:16:22,05,11,1, 11.8,1,1, 4.838, 10237.160, 567.846, 53442.691 24/05/11,02:16:22,06,11,1, 11.8,1,1, 4.838, 10237.452, 568.087, 53441.357 24/05/11,02:16:22,07,11,1, 11.8,1,1, 4.838, 10236.484, 567.952, 53441.353 24/05/11,02:16:22,08,11,1, 11.8,1,1, 4.838, 10237.304, 567.915, 53442.570 24/05/11,02:16:22,09,11,1, 11.8,1,1, 4.838, 10237.129, 568.260, 53441.205 24/05/11,02:16:22,10,11,1, 11.8,1,1, 4.838, 10236.868, 567.939, 53442.278 24/05/11,02:16:22,11,11,1, 11.8,1,1, 4.838, 10237.912, 568.068, 53442.278 24/05/11,02:16:22,12,11,1, 11.8,1,1, 4.838, 10237.202, 568.082, 53441.306 24/05/11,02:16:22,13,11,1, 11.8,1,1, 4.838, 10237.345, 567.660, 53442.573 24/05/11,02:16:22,14,11,1, 11.8,1,1, 4.838, 10237.666, 567.918, 53441.247 24/05/11,02:16:22,15,11,1, 11.8,1,1, 4.838, 10236.704, 567.838, 53441.262 24/05/11,02:16:22,16,11,1, 11.8,1,1, 4.838, 10237.461, 567.719, 53442.321 24/05/11,02:16:22,17,11,1, 11.8,1,1, 4.838, 10237.273, 568.048, 53440.796 24/05/11,02:16:22,18,11,1, 11.8,1,1, 4.838, 10237.088, 567.752, 53442.071 24/05/11,02:16:22,19,11,1, 11.8,1,1, 4.838, 10238.094, 567.861, 53442.363 24/05/11,02:16:23,00,11,1, 11.9,1,1, 4.839, 10238.093, 567.861, 53442.363 24/05/11,02:16:23,01,11,1, 11.9,1,1, 4.839, 10238.726, 566.604, 53439.175 24/05/11,02:16:23,02,11,1, 11.9,1,1, 4.839, 10238.299, 566.613, 53441.509 24/05/11,02:16:23,03,11,1, 11.9,1,1, 4.839, 10240.005, 566.578, 53441.672 24/05/11,02:16:23,04,11,1, 11.9,1,1, 4.839, 10238.555, 566.640, 53439.530 24/05/11,02:16:23,05,11,1, 11.9,1,1, 4.839, 10239.352, 566.439, 53442.553 24/05/11,02:16:23,06,11,1, 11.9,1,1, 4.839, 10239.850, 566.418, 53440.314 24/05/11,02:16:23,07,11,1, 11.9,1,1, 4.839, 10238.198, 566.421, 53439.995 24/05/11,02:16:23,08,11,1, 11.9,1,1, 4.839, 10239.653, 566.324, 53442.139 24/05/11,02:16:23,09,11,1, 11.9,1,1, 4.839, 10238.933, 566.418, 53439.038 24/05/11,02:16:23,10,11,1, 11.9,1,1, 4.839, 10238.466, 566.471, 53441.287 24/05/11,02:16:23,11,11,1, 11.9,1,1, 4.839, 10240.191, 566.412, 53441.575 24/05/11,02:16:23,12,11,1, 11.9,1,1, 4.839, 10238.805, 566.445, 53439.451 24/05/11,02:16:23,13,11,1, 11.9,1,1, 4.839, 10239.500, 566.284, 53442.553 24/05/11,02:16:23,14,11,1, 11.9,1,1, 4.839, 10240.047, 566.255, 53440.209 24/05/11,02:16:23,15,11,1, 11.9,1,1, 4.839, 10238.395, 566.282, 53439.878 24/05/11,02:16:23,16,11,1, 11.9,1,1, 4.839, 10239.876, 566.133, 53442.113 24/05/11,02:16:23,17,11,1, 11.9,1,1, 4.839, 10239.202, 566.258, 53438.948 24/05/11,02:16:23,18,11,1, 11.9,1,1, 4.839, 10238.621, 566.281, 53441.053 24/05/11,02:16:23,19,11,1, 11.9,1,1, 4.839, 10240.340, 566.273, 53441.430 24/05/11,02:16:24,00,10,1, 11.9,1,1, 4.841, 10240.338, 566.273, 53441.430 24/05/11,02:16:24,01,10,1, 11.9,1,1, 4.841, 10241.062, 564.954, 53438.165 24/05/11,02:16:24,02,10,1, 11.9,1,1, 4.841, 10240.048, 564.932, 53439.670 24/05/11,02:16:24,03,10,1, 11.9,1,1, 4.841, 10241.825, 564.904, 53440.688 24/05/11,02:16:24,04,10,1, 11.9,1,1, 4.841, 10240.688, 565.011, 53438.246 24/05/11,02:16:24,05,10,1, 11.9,1,1, 4.841, 10241.102, 564.880, 53441.263 24/05/11,02:16:24,06,10,1, 11.9,1,1, 4.841, 10242.129, 564.821, 53439.775 24/05/11,02:16:24,07,10,1, 11.9,1,1, 4.841, 10240.379, 564.825, 53438.521 24/05/11,02:16:24,08,10,1, 11.9,1,1, 4.841, 10241.633, 564.649, 53441.132 24/05/11,02:16:24,09,10,1, 11.9,1,1, 4.841, 10241.296, 564.730, 53438.127 24/05/11,02:16:24,10,10,1, 11.9,1,1, 4.841, 10240.248, 564.794, 53439.553 24/05/11,02:16:24,11,10,1, 11.9,1,1, 4.841, 10242.057, 564.772, 53440.647 24/05/11,02:16:24,12,10,1, 11.9,1,1, 4.841, 10240.868, 564.849, 53438.129 24/05/11,02:16:24,13,10,1, 11.9,1,1, 4.841, 10241.235, 564.801, 53441.159 24/05/11,02:16:24,14,10,1, 11.9,1,1, 4.841, 10242.331, 564.660, 53439.674 24/05/11,02:16:24,15,10,1, 11.9,1,1, 4.841, 10240.657, 564.654, 53438.396 24/05/11,02:16:24,16,10,1, 11.9,1,1, 4.841, 10241.848, 564.537, 53441.072 24/05/11,02:16:24,17,10,1, 11.9,1,1, 4.841, 10241.586, 564.592, 53438.125 24/05/11,02:16:24,18,10,1, 11.9,1,1, 4.841, 10240.449, 564.619, 53439.438 24/05/11,02:16:24,19,10,1, 11.9,1,1, 4.841, 10242.180, 564.587, 53440.583 24/05/11,02:16:25,00,10,1, 11.9,1,1, 4.837, 10242.174, 564.587, 53440.583 24/05/11,02:16:25,01,10,1, 11.9,1,1, 4.837, 10243.454, 563.201, 53437.614 24/05/11,02:16:25,02,10,1, 11.9,1,1, 4.837, 10242.021, 563.273, 53438.169 24/05/11,02:16:25,03,10,1, 11.9,1,1, 4.837, 10243.646, 563.218, 53439.792 24/05/11,02:16:25,04,10,1, 11.9,1,1, 4.837, 10242.753, 563.311, 53436.826 24/05/11,02:16:25,05,10,1, 11.9,1,1, 4.837, 10242.720, 563.296, 53439.631 24/05/11,02:16:25,06,10,1, 11.9,1,1, 4.837, 10244.169, 563.236, 53439.119 24/05/11,02:16:25,07,10,1, 11.9,1,1, 4.837, 10242.590, 563.282, 53437.445 24/05/11,02:16:25,08,10,1, 11.9,1,1, 4.837, 10243.549, 563.073, 53440.302 24/05/11,02:16:25,09,10,1, 11.9,1,1, 4.837, 10243.676, 563.036, 53437.569 24/05/11,02:16:25,10,10,1, 11.9,1,1, 4.837, 10242.240, 563.082, 53437.993 24/05/11,02:16:25,11,10,1, 11.9,1,1, 4.837, 10243.816, 563.031, 53439.697 24/05/11,02:16:25,12,10,1, 11.9,1,1, 4.837, 10242.953, 563.146, 53436.776 24/05/11,02:16:25,13,10,1, 11.9,1,1, 4.837, 10242.907, 563.140, 53439.511 24/05/11,02:16:25,14,10,1, 11.9,1,1, 4.837, 10244.360, 563.078, 53439.096 24/05/11,02:16:25,15,10,1, 11.9,1,1, 4.837, 10242.805, 563.017, 53437.270 24/05/11,02:16:25,16,10,1, 11.9,1,1, 4.837, 10243.748, 562.904, 53440.204 24/05/11,02:16:25,17,10,1, 11.9,1,1, 4.837, 10243.935, 562.873, 53437.420 24/05/11,02:16:25,18,10,1, 11.9,1,1, 4.837, 10242.424, 562.890, 53437.847 24/05/11,02:16:25,19,10,1, 11.9,1,1, 4.837, 10244.034, 562.844, 53439.632 24/05/11,02:16:26,00,11,1, 11.9,1,1, 4.835, 10244.026, 562.844, 53439.632 24/05/11,02:16:26,01,11,1, 11.9,1,1, 4.835, 10245.802, 561.529, 53436.806 24/05/11,02:16:26,02,11,1, 11.9,1,1, 4.835, 10244.159, 561.552, 53436.613 24/05/11,02:16:26,03,11,1, 11.9,1,1, 4.835, 10245.566, 561.463, 53438.716 24/05/11,02:16:26,04,11,1, 11.9,1,1, 4.835, 10244.887, 561.526, 53435.616 24/05/11,02:16:26,05,11,1, 11.9,1,1, 4.835, 10244.332, 561.589, 53437.880 24/05/11,02:16:26,06,11,1, 11.9,1,1, 4.835, 10246.045, 561.557, 53438.238 24/05/11,02:16:26,07,11,1, 11.9,1,1, 4.835, 10244.666, 561.593, 53435.939 24/05/11,02:16:26,08,11,1, 11.9,1,1, 4.835, 10245.400, 561.419, 53439.135 24/05/11,02:16:26,09,11,1, 11.9,1,1, 4.835, 10246.001, 561.416, 53436.890 24/05/11,02:16:26,10,11,1, 11.9,1,1, 4.835, 10244.309, 561.346, 53436.404 24/05/11,02:16:26,11,11,1, 11.9,1,1, 4.835, 10245.746, 561.295, 53438.738 24/05/11,02:16:26,12,11,1, 11.9,1,1, 4.835, 10245.122, 561.378, 53435.546 24/05/11,02:16:26,13,11,1, 11.9,1,1, 4.835, 10244.580, 561.464, 53437.681 24/05/11,02:16:26,14,11,1, 11.9,1,1, 4.835, 10246.316, 561.373, 53438.163 24/05/11,02:16:26,15,11,1, 11.9,1,1, 4.835, 10244.930, 561.396, 53435.926 24/05/11,02:16:26,16,11,1, 11.9,1,1, 4.835, 10245.572, 561.291, 53439.039 24/05/11,02:16:26,17,11,1, 11.9,1,1, 4.835, 10246.221, 561.210, 53436.860 24/05/11,02:16:26,18,11,1, 11.9,1,1, 4.835, 10244.580, 561.161, 53436.311 24/05/11,02:16:26,19,11,1, 11.9,1,1, 4.835, 10245.931, 561.096, 53438.664 24/05/11,02:16:27,00,11,1, 11.9,1,1, 4.838, 10245.929, 561.096, 53438.664 24/05/11,02:16:27,01,11,1, 11.9,1,1, 4.838, 10247.767, 559.800, 53435.579 24/05/11,02:16:27,02,11,1, 11.9,1,1, 4.838, 10246.005, 560.017, 53435.781 24/05/11,02:16:27,03,11,1, 11.9,1,1, 4.838, 10247.928, 559.816, 53438.173 24/05/11,02:16:27,04,11,1, 11.9,1,1, 4.838, 10246.702, 559.746, 53433.989 24/05/11,02:16:27,05,11,1, 11.9,1,1, 4.838, 10246.235, 560.021, 53437.138 24/05/11,02:16:27,06,11,1, 11.9,1,1, 4.838, 10248.121, 559.814, 53436.901 24/05/11,02:16:27,07,11,1, 11.9,1,1, 4.838, 10246.174, 559.925, 53434.445 24/05/11,02:16:27,08,11,1, 11.9,1,1, 4.838, 10247.466, 559.991, 53438.567 24/05/11,02:16:27,09,11,1, 11.9,1,1, 4.838, 10248.006, 559.656, 53435.437 24/05/11,02:16:27,10,11,1, 11.9,1,1, 4.838, 10246.215, 559.879, 53435.689 24/05/11,02:16:27,11,11,1, 11.9,1,1, 4.838, 10248.153, 559.658, 53438.119 24/05/11,02:16:27,12,11,1, 11.9,1,1, 4.838, 10246.928, 559.567, 53433.912 24/05/11,02:16:27,13,11,1, 11.9,1,1, 4.838, 10246.408, 559.833, 53437.021 24/05/11,02:16:27,14,11,1, 11.9,1,1, 4.838, 10248.238, 559.620, 53436.795 24/05/11,02:16:27,15,11,1, 11.9,1,1, 4.838, 10246.335, 559.756, 53434.116 24/05/11,02:16:27,16,11,1, 11.9,1,1, 4.838, 10247.680, 559.838, 53438.366 24/05/11,02:16:27,17,11,1, 11.9,1,1, 4.838, 10248.241, 559.525, 53435.414 24/05/11,02:16:27,18,11,1, 11.9,1,1, 4.838, 10246.419, 559.737, 53435.511 24/05/11,02:16:27,19,11,1, 11.9,1,1, 4.838, 10248.186, 559.347, 53436.961 24/05/11,02:16:28,00,11,1, 11.9,1,1, 4.837, 10248.182, 559.347, 53436.961 24/05/11,02:16:28,01,11,1, 11.9,1,1, 4.837, 10249.448, 558.275, 53434.980 24/05/11,02:16:28,02,11,1, 11.9,1,1, 4.837, 10248.527, 558.517, 53435.015 24/05/11,02:16:28,03,11,1, 11.9,1,1, 4.837, 10249.535, 558.140, 53436.480 24/05/11,02:16:28,04,11,1, 11.9,1,1, 4.837, 10248.911, 558.210, 53433.972 24/05/11,02:16:28,05,11,1, 11.9,1,1, 4.837, 10248.478, 558.331, 53435.557 24/05/11,02:16:28,06,11,1, 11.9,1,1, 4.837, 10249.360, 558.038, 53435.431 24/05/11,02:16:28,07,11,1, 11.9,1,1, 4.837, 10248.452, 558.413, 53433.976 24/05/11,02:16:28,08,11,1, 11.9,1,1, 4.837, 10249.092, 558.296, 53436.465 24/05/11,02:16:28,09,11,1, 11.9,1,1, 4.837, 10249.603, 558.169, 53435.066 24/05/11,02:16:28,10,11,1, 11.9,1,1, 4.837, 10248.720, 558.426, 53434.979 24/05/11,02:16:28,11,11,1, 11.9,1,1, 4.837, 10249.693, 558.010, 53436.395 24/05/11,02:16:28,12,11,1, 11.9,1,1, 4.837, 10249.151, 558.079, 53433.927 24/05/11,02:16:28,13,11,1, 11.9,1,1, 4.837, 10248.642, 558.231, 53435.445 24/05/11,02:16:28,14,11,1, 11.9,1,1, 4.837, 10249.577, 557.869, 53435.436 24/05/11,02:16:28,15,11,1, 11.9,1,1, 4.837, 10248.618, 558.284, 53433.882 24/05/11,02:16:28,16,11,1, 11.9,1,1, 4.837, 10249.290, 558.182, 53436.413 24/05/11,02:16:28,17,11,1, 11.9,1,1, 4.837, 10249.935, 558.017, 53435.581 24/05/11,02:16:28,18,11,1, 11.9,1,1, 4.837, 10248.813, 558.159, 53434.310 24/05/11,02:16:28,19,11,1, 11.9,1,1, 4.837, 10249.741, 557.878, 53436.549 24/05/11,02:16:29,00,10,1, 11.9,1,1, 4.840, 10249.734, 557.878, 53436.549 24/05/11,02:16:29,01,10,1, 11.9,1,1, 4.840, 10251.680, 556.803, 53434.817 24/05/11,02:16:29,02,10,1, 11.9,1,1, 4.840, 10250.384, 556.960, 53433.255 24/05/11,02:16:29,03,10,1, 11.9,1,1, 4.840, 10251.273, 556.713, 53435.865 24/05/11,02:16:29,04,10,1, 11.9,1,1, 4.840, 10251.470, 556.656, 53433.445 24/05/11,02:16:29,05,10,1, 11.9,1,1, 4.840, 10250.122, 556.733, 53433.655 24/05/11,02:16:29,06,10,1, 11.9,1,1, 4.840, 10251.426, 556.558, 53435.131 24/05/11,02:16:29,07,10,1, 11.9,1,1, 4.840, 10250.622, 556.741, 53432.423 24/05/11,02:16:29,08,10,1, 11.9,1,1, 4.840, 10250.481, 556.751, 53434.834 24/05/11,02:16:29,09,10,1, 11.9,1,1, 4.840, 10251.857, 556.594, 53434.684 24/05/11,02:16:29,10,10,1, 11.9,1,1, 4.840, 10250.614, 556.792, 53433.155 24/05/11,02:16:29,11,10,1, 11.9,1,1, 4.840, 10251.444, 556.536, 53435.691 24/05/11,02:16:29,12,10,1, 11.9,1,1, 4.840, 10251.702, 556.472, 53433.512 24/05/11,02:16:29,13,10,1, 11.9,1,1, 4.840, 10250.335, 556.557, 53433.527 24/05/11,02:16:29,14,10,1, 11.9,1,1, 4.840, 10251.558, 556.388, 53435.073 24/05/11,02:16:29,15,10,1, 11.9,1,1, 4.840, 10250.860, 556.600, 53432.401 24/05/11,02:16:29,16,10,1, 11.9,1,1, 4.840, 10250.631, 556.594, 53434.731 24/05/11,02:16:29,17,10,1, 11.9,1,1, 4.840, 10252.014, 556.462, 53434.592 24/05/11,02:16:29,18,10,1, 11.9,1,1, 4.840, 10250.784, 556.641, 53433.022 24/05/11,02:16:29,19,10,1, 11.9,1,1, 4.840, 10251.603, 556.418, 53435.655 24/05/11,02:16:30,00,10,1, 11.9,1,1, 4.838, 10251.603, 556.418, 53435.655 24/05/11,02:16:30,01,10,1, 11.9,1,1, 4.838, 10253.538, 555.201, 53433.791 24/05/11,02:16:30,02,10,1, 11.9,1,1, 4.838, 10252.418, 555.483, 53431.908 24/05/11,02:16:30,03,10,1, 11.9,1,1, 4.838, 10253.076, 555.244, 53434.675 24/05/11,02:16:30,04,10,1, 11.9,1,1, 4.838, 10253.690, 555.144, 53432.880 24/05/11,02:16:30,05,10,1, 11.9,1,1, 4.838, 10252.337, 555.249, 53432.519 24/05/11,02:16:30,06,10,1, 11.9,1,1, 4.838, 10253.440, 555.014, 53434.381 24/05/11,02:16:30,07,10,1, 11.9,1,1, 4.838, 10252.865, 555.174, 53431.644 24/05/11,02:16:30,08,10,1, 11.9,1,1, 4.838, 10252.314, 555.249, 53433.424 24/05/11,02:16:30,09,10,1, 11.9,1,1, 4.838, 10253.680, 555.121, 53433.660 24/05/11,02:16:30,10,10,1, 11.9,1,1, 4.838, 10252.684, 555.275, 53431.853 24/05/11,02:16:30,11,10,1, 11.9,1,1, 4.838, 10253.313, 555.143, 53434.629 24/05/11,02:16:30,12,10,1, 11.9,1,1, 4.838, 10253.914, 555.017, 53432.828 24/05/11,02:16:30,13,10,1, 11.9,1,1, 4.838, 10252.531, 555.142, 53432.520 24/05/11,02:16:30,14,10,1, 11.9,1,1, 4.838, 10253.621, 554.870, 53434.382 24/05/11,02:16:30,15,10,1, 11.9,1,1, 4.838, 10253.095, 554.976, 53431.561 24/05/11,02:16:30,16,10,1, 11.9,1,1, 4.838, 10252.459, 555.036, 53433.308 24/05/11,02:16:30,17,10,1, 11.9,1,1, 4.838, 10253.920, 555.001, 53433.712 24/05/11,02:16:30,18,10,1, 11.9,1,1, 4.838, 10252.865, 555.180, 53431.840 24/05/11,02:16:30,19,10,1, 11.9,1,1, 4.838, 10253.486, 554.973, 53434.548 24/05/11,02:16:31,00,11,1, 11.8,1,1, 4.835, 10253.481, 554.973, 53434.548 24/05/11,02:16:31,01,11,1, 11.8,1,1, 4.835, 10255.523, 553.761, 53432.974 24/05/11,02:16:31,02,11,1, 11.8,1,1, 4.835, 10254.489, 553.966, 53430.862 24/05/11,02:16:31,03,11,1, 11.8,1,1, 4.835, 10255.002, 553.836, 53433.606 24/05/11,02:16:31,04,11,1, 11.8,1,1, 4.835, 10255.829, 553.758, 53432.179 24/05/11,02:16:31,05,11,1, 11.8,1,1, 4.835, 10254.478, 553.893, 53431.449 24/05/11,02:16:31,06,11,1, 11.8,1,1, 4.835, 10255.573, 553.588, 53433.514 24/05/11,02:16:31,07,11,1, 11.8,1,1, 4.835, 10255.140, 553.643, 53430.817 24/05/11,02:16:31,08,11,1, 11.8,1,1, 4.835, 10254.253, 553.712, 53432.198 24/05/11,02:16:31,09,11,1, 11.8,1,1, 4.835, 10255.699, 553.645, 53432.884 24/05/11,02:16:31,10,11,1, 11.8,1,1, 4.835, 10254.702, 553.773, 53430.762 24/05/11,02:16:31,11,11,1, 11.8,1,1, 4.835, 10255.319, 553.767, 53433.977 24/05/11,02:16:31,12,11,1, 11.8,1,1, 4.835, 10255.770, 553.583, 53431.791 24/05/11,02:16:31,13,11,1, 11.8,1,1, 4.835, 10254.842, 553.762, 53432.023 24/05/11,02:16:31,14,11,1, 11.8,1,1, 4.835, 10255.798, 553.366, 53433.160 24/05/11,02:16:31,15,11,1, 11.8,1,1, 4.835, 10255.108, 553.536, 53430.734 24/05/11,02:16:31,16,11,1, 11.8,1,1, 4.835, 10254.778, 553.621, 53432.330 24/05/11,02:16:31,17,11,1, 11.8,1,1, 4.835, 10255.780, 553.355, 53432.188 24/05/11,02:16:31,18,11,1, 11.8,1,1, 4.835, 10254.841, 553.751, 53430.917 24/05/11,02:16:31,19,11,1, 11.8,1,1, 4.835, 10255.648, 553.513, 53433.322 24/05/11,02:16:32,00,11,1, 11.9,1,1, 4.839, 10255.642, 553.513, 53433.322 24/05/11,02:16:32,01,11,1, 11.9,1,1, 4.839, 10257.570, 552.170, 53431.524 24/05/11,02:16:32,02,11,1, 11.9,1,1, 4.839, 10256.601, 552.503, 53430.020 24/05/11,02:16:32,03,11,1, 11.9,1,1, 4.839, 10257.184, 552.404, 53432.522 24/05/11,02:16:32,04,11,1, 11.9,1,1, 4.839, 10257.799, 552.270, 53430.999 24/05/11,02:16:32,05,11,1, 11.9,1,1, 4.839, 10256.843, 552.498, 53430.980 24/05/11,02:16:32,06,11,1, 11.9,1,1, 4.839, 10257.864, 552.137, 53432.477 24/05/11,02:16:32,07,11,1, 11.9,1,1, 4.839, 10257.309, 552.205, 53429.901 24/05/11,02:16:32,08,11,1, 11.9,1,1, 4.839, 10256.777, 552.249, 53431.452 24/05/11,02:16:32,09,11,1, 11.9,1,1, 4.839, 10257.761, 552.024, 53431.497 24/05/11,02:16:32,10,11,1, 11.9,1,1, 4.839, 10256.833, 552.440, 53429.939 24/05/11,02:16:32,11,11,1, 11.9,1,1, 4.839, 10257.404, 552.236, 53432.361 24/05/11,02:16:32,12,11,1, 11.9,1,1, 4.839, 10258.022, 552.099, 53430.817 24/05/11,02:16:32,13,11,1, 11.9,1,1, 4.839, 10257.099, 552.393, 53430.770 24/05/11,02:16:32,14,11,1, 11.9,1,1, 4.839, 10258.056, 551.935, 53432.342 24/05/11,02:16:32,15,11,1, 11.9,1,1, 4.839, 10257.554, 552.025, 53429.784 24/05/11,02:16:32,16,11,1, 11.9,1,1, 4.839, 10257.025, 552.185, 53431.290 24/05/11,02:16:32,17,11,1, 11.9,1,1, 4.839, 10257.975, 551.883, 53431.529 24/05/11,02:16:32,18,11,1, 11.9,1,1, 4.839, 10257.026, 552.230, 53429.873 24/05/11,02:16:32,19,11,1, 11.9,1,1, 4.839, 10257.635, 552.171, 53432.265 24/05/11,02:16:33,00,10,1, 12.0,1,1, 4.835, 10257.628, 552.171, 53432.265 24/05/11,02:16:33,01,10,1, 12.0,1,1, 4.835, 10259.783, 550.653, 53430.749 24/05/11,02:16:33,02,10,1, 12.0,1,1, 4.835, 10258.879, 551.004, 53428.912 24/05/11,02:16:33,03,10,1, 12.0,1,1, 4.835, 10259.293, 550.949, 53431.321 24/05/11,02:16:33,04,10,1, 12.0,1,1, 4.835, 10260.041, 550.794, 53430.133 24/05/11,02:16:33,05,10,1, 12.0,1,1, 4.835, 10259.151, 551.089, 53429.875 24/05/11,02:16:33,06,10,1, 12.0,1,1, 4.835, 10260.059, 550.704, 53431.668 24/05/11,02:16:33,07,10,1, 12.0,1,1, 4.835, 10259.737, 550.696, 53429.178 24/05/11,02:16:33,08,10,1, 12.0,1,1, 4.835, 10259.084, 550.874, 53430.350 24/05/11,02:16:33,09,10,1, 12.0,1,1, 4.835, 10260.016, 550.540, 53430.622 24/05/11,02:16:33,10,10,1, 12.0,1,1, 4.835, 10259.097, 550.834, 53428.831 24/05/11,02:16:33,11,10,1, 12.0,1,1, 4.835, 10259.509, 550.869, 53431.145 24/05/11,02:16:33,12,10,1, 12.0,1,1, 4.835, 10260.291, 550.625, 53430.036 24/05/11,02:16:33,13,10,1, 12.0,1,1, 4.835, 10259.294, 550.922, 53429.744 24/05/11,02:16:33,14,10,1, 12.0,1,1, 4.835, 10260.335, 550.539, 53431.547 24/05/11,02:16:33,15,10,1, 12.0,1,1, 4.835, 10259.980, 550.527, 53429.082 24/05/11,02:16:33,16,10,1, 12.0,1,1, 4.835, 10259.340, 550.743, 53430.303 24/05/11,02:16:33,17,10,1, 12.0,1,1, 4.835, 10260.245, 550.391, 53430.644 24/05/11,02:16:33,18,10,1, 12.0,1,1, 4.835, 10259.321, 550.711, 53428.751 24/05/11,02:16:33,19,10,1, 12.0,1,1, 4.835, 10259.726, 550.711, 53431.141 24/05/11,02:16:34,00,10,1, 11.9,1,1, 4.838, 10259.722, 550.711, 53431.141 24/05/11,02:16:34,01,10,1, 11.9,1,1, 4.838, 10262.155, 549.192, 53429.984 24/05/11,02:16:34,02,10,1, 11.9,1,1, 4.838, 10261.275, 549.477, 53427.897 24/05/11,02:16:34,03,10,1, 11.9,1,1, 4.838, 10261.452, 549.573, 53430.096 24/05/11,02:16:34,04,10,1, 11.9,1,1, 4.838, 10262.375, 549.300, 53429.276 24/05/11,02:16:34,05,10,1, 11.9,1,1, 4.838, 10261.414, 549.650, 53428.731 24/05/11,02:16:34,06,10,1, 11.9,1,1, 4.838, 10262.373, 549.335, 53430.689 24/05/11,02:16:34,07,10,1, 11.9,1,1, 4.838, 10262.231, 549.252, 53428.446 24/05/11,02:16:34,08,10,1, 11.9,1,1, 4.838, 10261.454, 549.439, 53429.216 24/05/11,02:16:34,09,10,1, 11.9,1,1, 4.838, 10262.423, 549.107, 53429.795 24/05/11,02:16:34,10,10,1, 11.9,1,1, 4.838, 10261.481, 549.322, 53427.766 24/05/11,02:16:34,11,10,1, 11.9,1,1, 4.838, 10261.694, 549.341, 53430.012 24/05/11,02:16:34,12,10,1, 11.9,1,1, 4.838, 10262.565, 549.199, 53429.172 24/05/11,02:16:34,13,10,1, 11.9,1,1, 4.838, 10261.702, 549.472, 53428.587 24/05/11,02:16:34,14,10,1, 11.9,1,1, 4.838, 10262.612, 549.219, 53430.656 24/05/11,02:16:34,15,10,1, 11.9,1,1, 4.838, 10262.516, 549.114, 53428.412 24/05/11,02:16:34,16,10,1, 11.9,1,1, 4.838, 10261.708, 549.279, 53429.209 24/05/11,02:16:34,17,10,1, 11.9,1,1, 4.838, 10262.643, 548.908, 53429.757 24/05/11,02:16:34,18,10,1, 11.9,1,1, 4.838, 10261.763, 549.223, 53427.597 24/05/11,02:16:34,19,10,1, 11.9,1,1, 4.838, 10261.907, 549.189, 53429.947 24/05/11,02:16:35,00,10,1, 11.9,1,1, 4.839, 10261.900, 549.189, 53429.947 24/05/11,02:16:35,01,10,1, 11.9,1,1, 4.839, 10264.496, 547.865, 53429.595 24/05/11,02:16:35,02,10,1, 11.9,1,1, 4.839, 10264.000, 547.989, 53426.818 24/05/11,02:16:35,03,10,1, 11.9,1,1, 4.839, 10263.463, 547.994, 53428.610 24/05/11,02:16:35,04,10,1, 11.9,1,1, 4.839, 10264.871, 547.943, 53429.133 24/05/11,02:16:35,05,10,1, 11.9,1,1, 4.839, 10263.754, 548.115, 53427.231 24/05/11,02:16:35,06,10,1, 11.9,1,1, 4.839, 10264.444, 547.972, 53429.829 24/05/11,02:16:35,07,10,1, 11.9,1,1, 4.839, 10265.075, 547.862, 53428.183 24/05/11,02:16:35,08,10,1, 11.9,1,1, 4.839, 10263.629, 547.908, 53427.775 24/05/11,02:16:35,09,10,1, 11.9,1,1, 4.839, 10264.768, 547.712, 53429.428 24/05/11,02:16:35,10,10,1, 11.9,1,1, 4.839, 10264.303, 547.853, 53426.858 24/05/11,02:16:35,11,10,1, 11.9,1,1, 4.839, 10263.605, 547.897, 53428.380 24/05/11,02:16:35,12,10,1, 11.9,1,1, 4.839, 10265.096, 547.791, 53428.842 24/05/11,02:16:35,13,10,1, 11.9,1,1, 4.839, 10264.031, 548.006, 53427.111 24/05/11,02:16:35,14,10,1, 11.9,1,1, 4.839, 10264.579, 547.773, 53429.652 24/05/11,02:16:35,15,10,1, 11.9,1,1, 4.839, 10265.308, 547.735, 53427.990 24/05/11,02:16:35,16,10,1, 11.9,1,1, 4.839, 10263.973, 547.741, 53427.611 24/05/11,02:16:35,17,10,1, 11.9,1,1, 4.839, 10265.025, 547.531, 53429.427 24/05/11,02:16:35,18,10,1, 11.9,1,1, 4.839, 10264.520, 547.658, 53426.723 24/05/11,02:16:35,19,10,1, 11.9,1,1, 4.839, 10263.855, 547.731, 53428.203 24/05/11,02:16:36,00,10,1, 11.9,1,1, 4.840, 10263.853, 547.731, 53428.203 24/05/11,02:16:36,01,10,1, 11.9,1,1, 4.840, 10266.962, 546.441, 53428.741 24/05/11,02:16:36,02,10,1, 11.9,1,1, 4.840, 10266.568, 546.560, 53426.005 24/05/11,02:16:36,03,10,1, 11.9,1,1, 4.840, 10265.734, 546.567, 53427.461 24/05/11,02:16:36,04,10,1, 11.9,1,1, 4.840, 10267.161, 546.530, 53428.182 24/05/11,02:16:36,05,10,1, 11.9,1,1, 4.840, 10266.175, 546.703, 53426.130 24/05/11,02:16:36,06,10,1, 11.9,1,1, 4.840, 10266.699, 546.566, 53428.807 24/05/11,02:16:36,07,10,1, 11.9,1,1, 4.840, 10267.544, 546.424, 53427.414 24/05/11,02:16:36,08,10,1, 11.9,1,1, 4.840, 10266.161, 546.582, 53426.805 24/05/11,02:16:36,09,10,1, 11.9,1,1, 4.840, 10267.180, 546.347, 53428.680 24/05/11,02:16:36,10,10,1, 11.9,1,1, 4.840, 10266.825, 546.413, 53426.034 24/05/11,02:16:36,11,10,1, 11.9,1,1, 4.840, 10265.967, 546.451, 53427.334 24/05/11,02:16:36,12,10,1, 11.9,1,1, 4.840, 10267.381, 546.351, 53427.965 24/05/11,02:16:36,13,10,1, 11.9,1,1, 4.840, 10266.476, 546.593, 53426.055 24/05/11,02:16:36,14,10,1, 11.9,1,1, 4.840, 10266.953, 546.422, 53428.646 24/05/11,02:16:36,15,10,1, 11.9,1,1, 4.840, 10267.805, 546.376, 53427.246 24/05/11,02:16:36,16,10,1, 11.9,1,1, 4.840, 10266.460, 546.423, 53426.634 24/05/11,02:16:36,17,10,1, 11.9,1,1, 4.840, 10267.425, 546.144, 53428.645 24/05/11,02:16:36,18,10,1, 11.9,1,1, 4.840, 10267.093, 546.281, 53425.844 24/05/11,02:16:36,19,10,1, 11.9,1,1, 4.840, 10266.233, 546.329, 53427.234 24/05/11,02:16:37,00,10,1, 11.9,1,1, 4.837, 10266.231, 546.329, 53427.234 24/05/11,02:16:37,01,10,1, 11.9,1,1, 4.837, 10269.414, 545.137, 53427.962 24/05/11,02:16:37,02,10,1, 11.9,1,1, 4.837, 10269.206, 545.199, 53425.433 24/05/11,02:16:37,03,10,1, 11.9,1,1, 4.837, 10268.193, 545.338, 53426.507 24/05/11,02:16:37,04,10,1, 11.9,1,1, 4.837, 10269.610, 545.139, 53427.363 24/05/11,02:16:37,05,10,1, 11.9,1,1, 4.837, 10268.649, 545.354, 53425.064 24/05/11,02:16:37,06,10,1, 11.9,1,1, 4.837, 10268.954, 545.294, 53427.818 24/05/11,02:16:37,07,10,1, 11.9,1,1, 4.837, 10270.009, 545.195, 53426.612 24/05/11,02:16:37,08,10,1, 11.9,1,1, 4.837, 10268.716, 545.243, 53425.716 24/05/11,02:16:37,09,10,1, 11.9,1,1, 4.837, 10269.648, 545.055, 53428.043 24/05/11,02:16:37,10,10,1, 11.9,1,1, 4.837, 10269.415, 545.076, 53425.323 24/05/11,02:16:37,11,10,1, 11.9,1,1, 4.837, 10268.442, 545.110, 53426.234 24/05/11,02:16:37,12,10,1, 11.9,1,1, 4.837, 10269.867, 545.007, 53427.300 24/05/11,02:16:37,13,10,1, 11.9,1,1, 4.837, 10268.886, 545.241, 53424.937 24/05/11,02:16:37,14,10,1, 11.9,1,1, 4.837, 10269.216, 545.146, 53427.654 24/05/11,02:16:37,15,10,1, 11.9,1,1, 4.837, 10270.314, 545.098, 53426.734 24/05/11,02:16:37,16,10,1, 11.9,1,1, 4.837, 10268.950, 545.077, 53425.666 24/05/11,02:16:37,17,10,1, 11.9,1,1, 4.837, 10269.926, 544.929, 53427.822 24/05/11,02:16:37,18,10,1, 11.9,1,1, 4.837, 10269.718, 544.878, 53425.201 24/05/11,02:16:37,19,10,1, 11.9,1,1, 4.837, 10268.669, 544.950, 53426.015 24/05/11,02:16:38,00,10,1, 11.9,1,1, 4.838, 10268.668, 544.950, 53426.015 24/05/11,02:16:38,01,10,1, 11.9,1,1, 4.838, 10271.901, 543.877, 53427.219 24/05/11,02:16:38,02,10,1, 11.9,1,1, 4.838, 10271.826, 543.876, 53424.551 24/05/11,02:16:38,03,10,1, 11.9,1,1, 4.838, 10270.719, 543.967, 53425.366 24/05/11,02:16:38,04,10,1, 11.9,1,1, 4.838, 10272.074, 543.893, 53426.545 24/05/11,02:16:38,05,10,1, 11.9,1,1, 4.838, 10271.168, 544.056, 53424.115 24/05/11,02:16:38,06,10,1, 11.9,1,1, 4.838, 10271.341, 544.015, 53426.640 24/05/11,02:16:38,07,10,1, 11.9,1,1, 4.838, 10272.558, 543.935, 53425.975 24/05/11,02:16:38,08,10,1, 11.9,1,1, 4.838, 10271.231, 544.032, 53424.839 24/05/11,02:16:38,09,10,1, 11.9,1,1, 4.838, 10272.169, 543.781, 53427.219 24/05/11,02:16:38,10,10,1, 11.9,1,1, 4.838, 10272.080, 543.865, 53424.645 24/05/11,02:16:38,11,10,1, 11.9,1,1, 4.838, 10270.997, 543.859, 53425.208 24/05/11,02:16:38,12,10,1, 11.9,1,1, 4.838, 10272.346, 543.743, 53426.426 24/05/11,02:16:38,13,10,1, 11.9,1,1, 4.838, 10271.452, 543.974, 53424.013 24/05/11,02:16:38,14,10,1, 11.9,1,1, 4.838, 10271.569, 543.878, 53426.494 24/05/11,02:16:38,15,10,1, 11.9,1,1, 4.838, 10272.764, 543.860, 53425.869 24/05/11,02:16:38,16,10,1, 11.9,1,1, 4.838, 10271.522, 543.925, 53424.735 24/05/11,02:16:38,17,10,1, 11.9,1,1, 4.838, 10272.386, 543.656, 53427.059 24/05/11,02:16:38,18,10,1, 11.9,1,1, 4.838, 10272.398, 543.675, 53424.446 24/05/11,02:16:38,19,10,1, 11.9,1,1, 4.838, 10271.233, 543.791, 53425.161 24/05/11,02:16:39,00,09,1, 11.9,1,1, 4.839, 10271.230, 543.791, 53425.161 24/05/11,02:16:39,01,09,1, 11.9,1,1, 4.839, 10274.457, 542.721, 53426.407 24/05/11,02:16:39,02,09,1, 11.9,1,1, 4.839, 10274.515, 542.740, 53424.047 24/05/11,02:16:39,03,09,1, 11.9,1,1, 4.839, 10273.302, 542.789, 53424.336 24/05/11,02:16:39,04,09,1, 11.9,1,1, 4.839, 10274.593, 542.655, 53425.793 24/05/11,02:16:39,05,09,1, 11.9,1,1, 4.839, 10273.785, 542.886, 53423.231 24/05/11,02:16:39,06,09,1, 11.9,1,1, 4.839, 10273.708, 542.859, 53425.568 24/05/11,02:16:39,07,09,1, 11.9,1,1, 4.839, 10275.018, 542.704, 53425.148 24/05/11,02:16:39,08,09,1, 11.9,1,1, 4.839, 10273.826, 542.940, 53423.829 24/05/11,02:16:39,09,09,1, 11.9,1,1, 4.839, 10274.673, 542.651, 53426.361 24/05/11,02:16:39,10,09,1, 11.9,1,1, 4.839, 10274.800, 542.637, 53423.949 24/05/11,02:16:39,11,09,1, 11.9,1,1, 4.839, 10273.557, 542.697, 53424.294 24/05/11,02:16:39,12,09,1, 11.9,1,1, 4.839, 10274.868, 542.523, 53425.668 24/05/11,02:16:39,13,09,1, 11.9,1,1, 4.839, 10274.026, 542.719, 53423.057 24/05/11,02:16:39,14,09,1, 11.9,1,1, 4.839, 10273.986, 542.764, 53425.592 24/05/11,02:16:39,15,09,1, 11.9,1,1, 4.839, 10275.280, 542.636, 53425.134 24/05/11,02:16:39,16,09,1, 11.9,1,1, 4.839, 10274.074, 542.774, 53423.782 24/05/11,02:16:39,17,09,1, 11.9,1,1, 4.839, 10274.948, 542.591, 53426.299 24/05/11,02:16:39,18,09,1, 11.9,1,1, 4.839, 10275.030, 542.496, 53423.915 24/05/11,02:16:39,19,09,1, 11.9,1,1, 4.839, 10273.818, 542.567, 53424.177 24/05/11,02:16:40,00,11,1, 12.0,1,1, 4.838, 10273.817, 542.567, 53424.177 24/05/11,02:16:40,01,11,1, 12.0,1,1, 4.838, 10276.932, 541.633, 53425.664 24/05/11,02:16:40,02,11,1, 12.0,1,1, 4.838, 10277.141, 541.628, 53423.368 24/05/11,02:16:40,03,11,1, 12.0,1,1, 4.838, 10275.852, 541.721, 53423.676 24/05/11,02:16:40,04,11,1, 12.0,1,1, 4.838, 10277.078, 541.555, 53425.005 24/05/11,02:16:40,05,11,1, 12.0,1,1, 4.838, 10276.392, 541.687, 53422.416 24/05/11,02:16:40,06,11,1, 12.0,1,1, 4.838, 10276.167, 541.726, 53424.623 24/05/11,02:16:40,07,11,1, 12.0,1,1, 4.838, 10277.492, 541.685, 53424.434 24/05/11,02:16:40,08,11,1, 12.0,1,1, 4.838, 10276.333, 541.806, 53422.858 24/05/11,02:16:40,09,11,1, 12.0,1,1, 4.838, 10277.165, 541.598, 53425.514 24/05/11,02:16:40,10,11,1, 12.0,1,1, 4.838, 10277.456, 541.561, 53423.306 24/05/11,02:16:40,11,11,1, 12.0,1,1, 4.838, 10276.115, 541.630, 53423.372 24/05/11,02:16:40,12,11,1, 12.0,1,1, 4.838, 10277.391, 541.426, 53424.863 24/05/11,02:16:40,13,11,1, 12.0,1,1, 4.838, 10276.645, 541.613, 53422.264 24/05/11,02:16:40,14,11,1, 12.0,1,1, 4.838, 10276.428, 541.633, 53424.481 24/05/11,02:16:40,15,11,1, 12.0,1,1, 4.838, 10277.795, 541.573, 53424.406 24/05/11,02:16:40,16,11,1, 12.0,1,1, 4.838, 10276.589, 541.686, 53422.799 24/05/11,02:16:40,17,11,1, 12.0,1,1, 4.838, 10277.384, 541.507, 53425.402 24/05/11,02:16:40,18,11,1, 12.0,1,1, 4.838, 10277.687, 541.513, 53423.300 24/05/11,02:16:40,19,11,1, 12.0,1,1, 4.838, 10276.369, 541.502, 53423.325 24/05/11,02:16:41,00,09,1, 11.9,1,1, 4.835, 10276.362, 541.502, 53423.325 24/05/11,02:16:41,01,09,1, 11.9,1,1, 4.835, 10279.328, 540.611, 53424.750 24/05/11,02:16:41,02,09,1, 11.9,1,1, 4.835, 10279.771, 540.551, 53422.756 24/05/11,02:16:41,03,09,1, 11.9,1,1, 4.835, 10278.415, 540.584, 53422.742 24/05/11,02:16:41,04,09,1, 11.9,1,1, 4.835, 10279.610, 540.466, 53424.381 24/05/11,02:16:41,05,09,1, 11.9,1,1, 4.835, 10278.892, 540.624, 53421.643 24/05/11,02:16:41,06,09,1, 11.9,1,1, 4.835, 10278.649, 540.626, 53423.715 24/05/11,02:16:41,07,09,1, 11.9,1,1, 4.835, 10279.968, 540.557, 53423.810 24/05/11,02:16:41,08,09,1, 11.9,1,1, 4.835, 10278.868, 540.741, 53422.163 24/05/11,02:16:41,09,09,1, 11.9,1,1, 4.835, 10279.532, 540.507, 53424.764 24/05/11,02:16:41,10,09,1, 11.9,1,1, 4.835, 10279.986, 540.476, 53422.714 24/05/11,02:16:41,11,09,1, 11.9,1,1, 4.835, 10278.604, 540.540, 53422.462 24/05/11,02:16:41,12,09,1, 11.9,1,1, 4.835, 10279.879, 540.311, 53424.199 24/05/11,02:16:41,13,09,1, 11.9,1,1, 4.835, 10279.154, 540.498, 53421.540 24/05/11,02:16:41,14,09,1, 11.9,1,1, 4.835, 10278.787, 540.534, 53423.512 24/05/11,02:16:41,15,09,1, 11.9,1,1, 4.835, 10280.222, 540.417, 53423.583 24/05/11,02:16:41,16,09,1, 11.9,1,1, 4.835, 10279.104, 540.663, 53422.075 24/05/11,02:16:41,17,09,1, 11.9,1,1, 4.835, 10279.851, 540.411, 53424.731 24/05/11,02:16:41,18,09,1, 11.9,1,1, 4.835, 10280.232, 540.372, 53422.676 24/05/11,02:16:41,19,09,1, 11.9,1,1, 4.835, 10278.915, 540.430, 53422.529 24/05/11,02:16:42,00,09,1, 11.9,1,1, 4.833, 10278.915, 540.430, 53422.529 24/05/11,02:16:42,01,09,1, 11.9,1,1, 4.833, 10281.410, 539.582, 53423.372 24/05/11,02:16:42,02,09,1, 11.9,1,1, 4.833, 10282.489, 539.694, 53422.972 24/05/11,02:16:42,03,09,1, 11.9,1,1, 4.833, 10281.051, 539.600, 53421.507 24/05/11,02:16:42,04,09,1, 11.9,1,1, 4.833, 10281.680, 539.428, 53423.444 24/05/11,02:16:42,05,09,1, 11.9,1,1, 4.833, 10281.848, 539.663, 53421.575 24/05/11,02:16:42,06,09,1, 11.9,1,1, 4.833, 10280.775, 539.523, 53422.114 24/05/11,02:16:42,07,09,1, 11.9,1,1, 4.833, 10282.265, 539.650, 53423.440 24/05/11,02:16:42,08,09,1, 11.9,1,1, 4.833, 10281.698, 539.732, 53421.333 24/05/11,02:16:42,09,09,1, 11.9,1,1, 4.833, 10281.580, 539.472, 53423.404 24/05/11,02:16:42,10,09,1, 11.9,1,1, 4.833, 10282.684, 539.568, 53422.734 24/05/11,02:16:42,11,09,1, 11.9,1,1, 4.833, 10281.292, 539.455, 53421.236 24/05/11,02:16:42,12,09,1, 11.9,1,1, 4.833, 10281.970, 539.380, 53423.415 24/05/11,02:16:42,13,09,1, 11.9,1,1, 4.833, 10282.060, 539.551, 53421.382 24/05/11,02:16:42,14,09,1, 11.9,1,1, 4.833, 10281.098, 539.411, 53421.982 24/05/11,02:16:42,15,09,1, 11.9,1,1, 4.833, 10282.567, 539.522, 53423.409 24/05/11,02:16:42,16,09,1, 11.9,1,1, 4.833, 10281.882, 539.604, 53421.303 24/05/11,02:16:42,17,09,1, 11.9,1,1, 4.833, 10281.854, 539.378, 53423.318 24/05/11,02:16:42,18,09,1, 11.9,1,1, 4.833, 10282.917, 539.485, 53422.715 24/05/11,02:16:42,19,09,1, 11.9,1,1, 4.833, 10281.540, 539.313, 53421.258 24/05/11,02:16:43,00,09,1, 11.9,1,1, 4.836, 10281.535, 539.313, 53421.258 24/05/11,02:16:43,01,09,1, 11.9,1,1, 4.836, 10283.894, 538.603, 53423.150 24/05/11,02:16:43,02,09,1, 11.9,1,1, 4.836, 10285.169, 538.575, 53422.011 24/05/11,02:16:43,03,09,1, 11.9,1,1, 4.836, 10283.263, 538.497, 53420.458 24/05/11,02:16:43,04,09,1, 11.9,1,1, 4.836, 10284.477, 538.433, 53423.192 24/05/11,02:16:43,05,09,1, 11.9,1,1, 4.836, 10284.305, 538.515, 53420.102 24/05/11,02:16:43,06,09,1, 11.9,1,1, 4.836, 10283.090, 538.461, 53421.323 24/05/11,02:16:43,07,09,1, 11.9,1,1, 4.836, 10285.063, 538.672, 53423.021 24/05/11,02:16:43,08,09,1, 11.9,1,1, 4.836, 10283.900, 538.579, 53420.051 24/05/11,02:16:43,09,09,1, 11.9,1,1, 4.836, 10284.085, 538.500, 53422.978 24/05/11,02:16:43,10,09,1, 11.9,1,1, 4.836, 10285.417, 538.532, 53422.004 24/05/11,02:16:43,11,09,1, 11.9,1,1, 4.836, 10283.532, 538.434, 53420.383 24/05/11,02:16:43,12,09,1, 11.9,1,1, 4.836, 10284.662, 538.313, 53423.140 24/05/11,02:16:43,13,09,1, 11.9,1,1, 4.836, 10284.555, 538.473, 53420.163 24/05/11,02:16:43,14,09,1, 11.9,1,1, 4.836, 10283.333, 538.408, 53421.205 24/05/11,02:16:43,15,09,1, 11.9,1,1, 4.836, 10285.256, 538.473, 53422.712 24/05/11,02:16:43,16,09,1, 11.9,1,1, 4.836, 10284.147, 538.535, 53419.943 24/05/11,02:16:43,17,09,1, 11.9,1,1, 4.836, 10284.378, 538.457, 53422.929 24/05/11,02:16:43,18,09,1, 11.9,1,1, 4.836, 10285.602, 538.448, 53421.877 24/05/11,02:16:43,19,09,1, 11.9,1,1, 4.836, 10283.750, 538.318, 53420.219 24/05/11,02:16:44,00,09,1, 11.9,1,1, 4.837, 10283.747, 538.318, 53420.219 24/05/11,02:16:44,01,09,1, 11.9,1,1, 4.837, 10286.193, 537.665, 53422.332 24/05/11,02:16:44,02,09,1, 11.9,1,1, 4.837, 10287.595, 537.674, 53421.351 24/05/11,02:16:44,03,09,1, 11.9,1,1, 4.837, 10285.731, 537.573, 53419.673 24/05/11,02:16:44,04,09,1, 11.9,1,1, 4.837, 10286.840, 537.529, 53422.653 24/05/11,02:16:44,05,09,1, 11.9,1,1, 4.837, 10286.850, 537.560, 53419.644 24/05/11,02:16:44,06,09,1, 11.9,1,1, 4.837, 10285.472, 537.528, 53420.534 24/05/11,02:16:44,07,09,1, 11.9,1,1, 4.837, 10287.396, 537.606, 53422.296 24/05/11,02:16:44,08,09,1, 11.9,1,1, 4.837, 10286.367, 537.714, 53419.278 24/05/11,02:16:44,09,09,1, 11.9,1,1, 4.837, 10286.447, 537.592, 53422.357 24/05/11,02:16:44,10,09,1, 11.9,1,1, 4.837, 10287.863, 537.581, 53421.324 24/05/11,02:16:44,11,09,1, 11.9,1,1, 4.837, 10285.998, 537.519, 53419.572 24/05/11,02:16:44,12,09,1, 11.9,1,1, 4.837, 10287.124, 537.410, 53422.453 24/05/11,02:16:44,13,09,1, 11.9,1,1, 4.837, 10287.072, 537.479, 53419.409 24/05/11,02:16:44,14,09,1, 11.9,1,1, 4.837, 10285.732, 537.482, 53420.461 24/05/11,02:16:44,15,09,1, 11.9,1,1, 4.837, 10287.567, 537.507, 53422.137 24/05/11,02:16:44,16,09,1, 11.9,1,1, 4.837, 10286.590, 537.553, 53419.130 24/05/11,02:16:44,17,09,1, 11.9,1,1, 4.837, 10286.721, 537.512, 53422.145 24/05/11,02:16:44,18,09,1, 11.9,1,1, 4.837, 10288.067, 537.493, 53421.232 24/05/11,02:16:44,19,09,1, 11.9,1,1, 4.837, 10286.242, 537.377, 53419.599 24/05/11,02:16:45,00,09,1, 11.9,1,1, 4.837, 10286.242, 537.377, 53419.599 24/05/11,02:16:45,01,09,1, 11.9,1,1, 4.837, 10288.109, 536.665, 53420.539 24/05/11,02:16:45,02,09,1, 11.9,1,1, 4.837, 10290.209, 536.868, 53421.664 24/05/11,02:16:45,03,09,1, 11.9,1,1, 4.837, 10288.498, 536.559, 53418.556 24/05/11,02:16:45,04,09,1, 11.9,1,1, 4.837, 10288.728, 536.581, 53421.483 24/05/11,02:16:45,05,09,1, 11.9,1,1, 4.837, 10289.745, 536.756, 53419.786 24/05/11,02:16:45,06,09,1, 11.9,1,1, 4.837, 10287.747, 536.441, 53418.724 24/05/11,02:16:45,07,09,1, 11.9,1,1, 4.837, 10289.501, 536.828, 53421.972 24/05/11,02:16:45,08,09,1, 11.9,1,1, 4.837, 10289.327, 536.706, 53418.805 24/05/11,02:16:45,09,09,1, 11.9,1,1, 4.837, 10288.353, 536.624, 53420.474 24/05/11,02:16:45,10,09,1, 11.9,1,1, 4.837, 10290.448, 536.825, 53421.619 24/05/11,02:16:45,11,09,1, 11.9,1,1, 4.837, 10288.754, 536.495, 53418.395 24/05/11,02:16:45,12,09,1, 11.9,1,1, 4.837, 10289.013, 536.544, 53421.530 24/05/11,02:16:45,13,09,1, 11.9,1,1, 4.837, 10290.021, 536.672, 53419.741 24/05/11,02:16:45,14,09,1, 11.9,1,1, 4.837, 10288.037, 536.381, 53418.678 24/05/11,02:16:45,15,09,1, 11.9,1,1, 4.837, 10289.695, 536.698, 53421.849 24/05/11,02:16:45,16,09,1, 11.9,1,1, 4.837, 10289.532, 536.663, 53418.774 24/05/11,02:16:45,17,09,1, 11.9,1,1, 4.837, 10288.617, 536.476, 53420.412 24/05/11,02:16:45,18,09,1, 11.9,1,1, 4.837, 10290.715, 536.739, 53421.487 24/05/11,02:16:45,19,09,1, 11.9,1,1, 4.837, 10289.023, 536.399, 53418.404 24/05/11,02:16:46,00,09,1, 11.9,1,1, 4.837, 10289.021, 536.399, 53418.404 24/05/11,02:16:46,01,09,1, 11.9,1,1, 4.837, 10290.559, 535.635, 53418.886 24/05/11,02:16:46,02,09,1, 11.9,1,1, 4.837, 10292.283, 536.097, 53421.252 24/05/11,02:16:46,03,09,1, 11.9,1,1, 4.837, 10291.548, 535.783, 53418.398 24/05/11,02:16:46,04,09,1, 11.9,1,1, 4.837, 10290.886, 535.570, 53420.014 24/05/11,02:16:46,05,09,1, 11.9,1,1, 4.837, 10292.278, 536.009, 53420.087 24/05/11,02:16:46,06,09,1, 11.9,1,1, 4.837, 10290.631, 535.576, 53417.614 24/05/11,02:16:46,07,09,1, 11.9,1,1, 4.837, 10291.405, 535.810, 53420.501 24/05/11,02:16:46,08,09,1, 11.9,1,1, 4.837, 10292.131, 536.058, 53419.097 24/05/11,02:16:46,09,09,1, 11.9,1,1, 4.837, 10290.727, 535.558, 53418.822 24/05/11,02:16:46,10,09,1, 11.9,1,1, 4.837, 10292.513, 536.018, 53421.155 24/05/11,02:16:46,11,09,1, 11.9,1,1, 4.837, 10291.820, 535.719, 53418.194 24/05/11,02:16:46,12,09,1, 11.9,1,1, 4.837, 10291.159, 535.423, 53419.714 24/05/11,02:16:46,13,09,1, 11.9,1,1, 4.837, 10292.546, 535.903, 53420.019 24/05/11,02:16:46,14,09,1, 11.9,1,1, 4.837, 10290.865, 535.427, 53417.621 24/05/11,02:16:46,15,09,1, 11.9,1,1, 4.837, 10291.628, 535.685, 53420.451 24/05/11,02:16:46,16,09,1, 11.9,1,1, 4.837, 10292.333, 535.919, 53419.031 24/05/11,02:16:46,17,09,1, 11.9,1,1, 4.837, 10290.975, 535.498, 53418.753 24/05/11,02:16:46,18,09,1, 11.9,1,1, 4.837, 10292.712, 535.895, 53421.043 24/05/11,02:16:46,19,09,1, 11.9,1,1, 4.837, 10292.105, 535.596, 53418.181 24/05/11,02:16:47,00,08,1, 11.9,1,1, 4.836, 10292.100, 535.596, 53418.181 24/05/11,02:16:47,01,08,1, 11.9,1,1, 4.836, 10292.594, 534.734, 53417.458 24/05/11,02:16:47,02,08,1, 11.9,1,1, 4.836, 10294.683, 535.366, 53421.286 24/05/11,02:16:47,03,08,1, 11.9,1,1, 4.836, 10294.266, 534.955, 53417.621 24/05/11,02:16:47,04,08,1, 11.9,1,1, 4.836, 10292.949, 534.707, 53418.846 24/05/11,02:16:47,05,08,1, 11.9,1,1, 4.836, 10295.116, 535.251, 53420.220 24/05/11,02:16:47,06,08,1, 11.9,1,1, 4.836, 10293.065, 534.610, 53416.444 24/05/11,02:16:47,07,08,1, 11.9,1,1, 4.836, 10293.464, 534.996, 53420.063 24/05/11,02:16:47,08,08,1, 11.9,1,1, 4.836, 10294.916, 535.223, 53418.819 24/05/11,02:16:47,09,08,1, 11.9,1,1, 4.836, 10292.844, 534.675, 53417.269 24/05/11,02:16:47,10,08,1, 11.9,1,1, 4.836, 10294.925, 535.264, 53421.068 24/05/11,02:16:47,11,08,1, 11.9,1,1, 4.836, 10294.584, 534.836, 53417.515 24/05/11,02:16:47,12,08,1, 11.9,1,1, 4.836, 10293.174, 534.615, 53418.832 24/05/11,02:16:47,13,08,1, 11.9,1,1, 4.836, 10295.309, 535.174, 53420.140 24/05/11,02:16:47,14,08,1, 11.9,1,1, 4.836, 10293.285, 534.503, 53416.167 24/05/11,02:16:47,15,08,1, 11.9,1,1, 4.836, 10293.784, 534.898, 53419.894 24/05/11,02:16:47,16,08,1, 11.9,1,1, 4.836, 10295.217, 535.148, 53418.705 24/05/11,02:16:47,17,08,1, 11.9,1,1, 4.836, 10293.025, 534.515, 53417.207 24/05/11,02:16:47,18,08,1, 11.9,1,1, 4.836, 10295.158, 535.167, 53420.958 24/05/11,02:16:47,19,08,1, 11.9,1,1, 4.836, 10294.846, 534.814, 53417.536 24/05/11,02:16:48,00,08,1, 11.9,1,1, 4.836, 10294.845, 534.814, 53417.536 24/05/11,02:16:48,01,08,1, 11.9,1,1, 4.836, 10295.004, 533.952, 53416.501 24/05/11,02:16:48,02,08,1, 11.9,1,1, 4.836, 10296.957, 534.609, 53420.448 24/05/11,02:16:48,03,08,1, 11.9,1,1, 4.836, 10296.850, 534.206, 53417.045 24/05/11,02:16:48,04,08,1, 11.9,1,1, 4.836, 10295.380, 533.921, 53418.069 24/05/11,02:16:48,05,08,1, 11.9,1,1, 4.836, 10297.482, 534.495, 53419.762 24/05/11,02:16:48,06,08,1, 11.9,1,1, 4.836, 10295.644, 533.838, 53415.817 24/05/11,02:16:48,07,08,1, 11.9,1,1, 4.836, 10295.785, 534.106, 53419.209 24/05/11,02:16:48,08,08,1, 11.9,1,1, 4.836, 10297.401, 534.497, 53418.240 24/05/11,02:16:48,09,08,1, 11.9,1,1, 4.836, 10295.273, 533.870, 53416.501 24/05/11,02:16:48,10,08,1, 11.9,1,1, 4.836, 10297.216, 534.467, 53420.424 24/05/11,02:16:48,11,08,1, 11.9,1,1, 4.836, 10297.078, 534.209, 53417.043 24/05/11,02:16:48,12,08,1, 11.9,1,1, 4.836, 10295.607, 533.786, 53418.008 24/05/11,02:16:48,13,08,1, 11.9,1,1, 4.836, 10297.803, 534.383, 53419.647 24/05/11,02:16:48,14,08,1, 11.9,1,1, 4.836, 10295.897, 533.778, 53415.731 24/05/11,02:16:48,15,08,1, 11.9,1,1, 4.836, 10296.035, 534.100, 53419.045 24/05/11,02:16:48,16,08,1, 11.9,1,1, 4.836, 10297.597, 534.428, 53418.218 24/05/11,02:16:48,17,08,1, 11.9,1,1, 4.836, 10295.551, 533.784, 53416.434 24/05/11,02:16:48,18,08,1, 11.9,1,1, 4.836, 10297.473, 534.418, 53420.446 24/05/11,02:16:48,19,08,1, 11.9,1,1, 4.836, 10297.349, 534.075, 53417.041 24/05/11,02:16:49,00,08,1, 11.9,1,1, 4.841, 10297.348, 534.075, 53417.041 24/05/11,02:16:49,01,08,1, 11.9,1,1, 4.841, 10297.404, 533.218, 53415.822 24/05/11,02:16:49,02,08,1, 11.9,1,1, 4.841, 10299.199, 533.790, 53419.876 24/05/11,02:16:49,03,08,1, 11.9,1,1, 4.841, 10299.305, 533.531, 53416.569 24/05/11,02:16:49,04,08,1, 11.9,1,1, 4.841, 10297.684, 533.163, 53417.238 24/05/11,02:16:49,05,08,1, 11.9,1,1, 4.841, 10299.918, 533.739, 53419.112 24/05/11,02:16:49,06,08,1, 11.9,1,1, 4.841, 10298.152, 533.120, 53415.253 24/05/11,02:16:49,07,08,1, 11.9,1,1, 4.841, 10298.117, 533.425, 53418.521 24/05/11,02:16:49,08,08,1, 11.9,1,1, 4.841, 10299.741, 533.739, 53417.808 24/05/11,02:16:49,09,08,1, 11.9,1,1, 4.841, 10297.589, 533.147, 53415.733 24/05/11,02:16:49,10,08,1, 11.9,1,1, 4.841, 10299.471, 533.750, 53419.808 24/05/11,02:16:49,11,08,1, 11.9,1,1, 4.841, 10299.482, 533.453, 53416.526 24/05/11,02:16:49,12,08,1, 11.9,1,1, 4.841, 10297.921, 533.097, 53417.124 24/05/11,02:16:49,13,08,1, 11.9,1,1, 4.841, 10300.147, 533.692, 53419.240 24/05/11,02:16:49,14,08,1, 11.9,1,1, 4.841, 10298.326, 533.046, 53415.087 24/05/11,02:16:49,15,08,1, 11.9,1,1, 4.841, 10298.301, 533.260, 53418.242 24/05/11,02:16:49,16,08,1, 11.9,1,1, 4.841, 10300.017, 533.669, 53417.639 24/05/11,02:16:49,17,08,1, 11.9,1,1, 4.841, 10297.798, 533.038, 53415.630 24/05/11,02:16:49,18,08,1, 11.9,1,1, 4.841, 10299.700, 533.679, 53419.715 24/05/11,02:16:49,19,08,1, 11.9,1,1, 4.841, 10299.721, 533.392, 53416.489 24/05/11,02:16:50,00,11,1, 11.9,1,1, 4.838, 10299.718, 533.392, 53416.489 24/05/11,02:16:50,01,11,1, 11.9,1,1, 4.838, 10299.593, 532.457, 53415.137 24/05/11,02:16:50,02,11,1, 11.9,1,1, 4.838, 10301.276, 533.113, 53419.022 24/05/11,02:16:50,03,11,1, 11.9,1,1, 4.838, 10301.642, 532.933, 53415.955 24/05/11,02:16:50,04,11,1, 11.9,1,1, 4.838, 10299.950, 532.456, 53416.451 24/05/11,02:16:50,05,11,1, 11.9,1,1, 4.838, 10302.119, 533.083, 53418.712 24/05/11,02:16:50,06,11,1, 11.9,1,1, 4.838, 10300.548, 532.414, 53414.623 24/05/11,02:16:50,07,11,1, 11.9,1,1, 4.838, 10300.260, 532.666, 53417.703 24/05/11,02:16:50,08,11,1, 11.9,1,1, 4.838, 10302.059, 533.079, 53417.262 24/05/11,02:16:50,09,11,1, 11.9,1,1, 4.838, 10299.786, 532.385, 53414.950 24/05/11,02:16:50,10,11,1, 11.9,1,1, 4.838, 10301.540, 533.052, 53419.015 24/05/11,02:16:50,11,11,1, 11.9,1,1, 4.838, 10301.891, 532.875, 53416.067 24/05/11,02:16:50,12,11,1, 11.9,1,1, 4.838, 10300.130, 532.357, 53416.313 24/05/11,02:16:50,13,11,1, 11.9,1,1, 4.838, 10302.397, 533.016, 53418.663 24/05/11,02:16:50,14,11,1, 11.9,1,1, 4.838, 10300.769, 532.433, 53414.647 24/05/11,02:16:50,15,11,1, 11.9,1,1, 4.838, 10300.439, 532.548, 53417.454 24/05/11,02:16:50,16,11,1, 11.9,1,1, 4.838, 10302.225, 532.984, 53416.963 24/05/11,02:16:50,17,11,1, 11.9,1,1, 4.838, 10300.086, 532.371, 53414.918 24/05/11,02:16:50,18,11,1, 11.9,1,1, 4.838, 10301.752, 532.982, 53418.917 24/05/11,02:16:50,19,11,1, 11.9,1,1, 4.838, 10302.057, 532.779, 53415.957 24/05/11,02:16:51,00,10,1, 11.9,1,1, 4.836, 10302.055, 532.779, 53415.957 24/05/11,02:16:51,01,10,1, 11.9,1,1, 4.836, 10301.797, 531.894, 53414.211 24/05/11,02:16:51,02,10,1, 11.9,1,1, 4.836, 10303.390, 532.466, 53418.252 24/05/11,02:16:51,03,10,1, 11.9,1,1, 4.836, 10303.904, 532.281, 53415.510 24/05/11,02:16:51,04,10,1, 11.9,1,1, 4.836, 10302.111, 531.891, 53415.682 24/05/11,02:16:51,05,10,1, 11.9,1,1, 4.836, 10304.349, 532.424, 53418.243 24/05/11,02:16:51,06,10,1, 11.9,1,1, 4.836, 10302.863, 531.873, 53414.242 24/05/11,02:16:51,07,10,1, 11.9,1,1, 4.836, 10302.378, 532.007, 53416.923 24/05/11,02:16:51,08,10,1, 11.9,1,1, 4.836, 10304.183, 532.408, 53416.804 24/05/11,02:16:51,09,10,1, 11.9,1,1, 4.836, 10302.031, 531.791, 53414.017 24/05/11,02:16:51,10,10,1, 11.9,1,1, 4.836, 10303.542, 532.404, 53418.205 24/05/11,02:16:51,11,10,1, 11.9,1,1, 4.836, 10304.123, 532.261, 53415.593 24/05/11,02:16:51,12,10,1, 11.9,1,1, 4.836, 10302.310, 531.784, 53415.613 24/05/11,02:16:51,13,10,1, 11.9,1,1, 4.836, 10304.582, 532.348, 53418.130 24/05/11,02:16:51,14,10,1, 11.9,1,1, 4.836, 10303.171, 531.796, 53414.133 24/05/11,02:16:51,15,10,1, 11.9,1,1, 4.836, 10302.595, 531.898, 53416.796 24/05/11,02:16:51,16,10,1, 11.9,1,1, 4.836, 10304.451, 532.347, 53416.727 24/05/11,02:16:51,17,10,1, 11.9,1,1, 4.836, 10302.251, 531.737, 53414.126 24/05/11,02:16:51,18,10,1, 11.9,1,1, 4.836, 10303.625, 532.225, 53417.393 24/05/11,02:16:51,19,10,1, 11.9,1,1, 4.836, 10304.401, 532.347, 53415.879 24/05/11,02:16:52,00,10,1, 11.8,1,1, 4.839, 10304.400, 532.347, 53415.879 24/05/11,02:16:52,01,10,1, 11.8,1,1, 4.839, 10304.150, 531.338, 53414.024 24/05/11,02:16:52,02,10,1, 11.8,1,1, 4.839, 10305.349, 531.789, 53417.087 24/05/11,02:16:52,03,10,1, 11.8,1,1, 4.839, 10305.898, 531.866, 53415.250 24/05/11,02:16:52,04,10,1, 11.8,1,1, 4.839, 10304.541, 531.370, 53415.471 24/05/11,02:16:52,05,10,1, 11.8,1,1, 4.839, 10306.283, 531.822, 53417.273 24/05/11,02:16:52,06,10,1, 11.8,1,1, 4.839, 10305.153, 531.461, 53414.159 24/05/11,02:16:52,07,10,1, 11.8,1,1, 4.839, 10304.679, 531.299, 53416.130 24/05/11,02:16:52,08,10,1, 11.8,1,1, 4.839, 10306.106, 531.850, 53416.025 24/05/11,02:16:52,09,10,1, 11.8,1,1, 4.839, 10304.359, 531.352, 53414.020 24/05/11,02:16:52,10,10,1, 11.8,1,1, 4.839, 10305.476, 531.714, 53417.111 24/05/11,02:16:52,11,10,1, 11.8,1,1, 4.839, 10306.062, 531.806, 53415.142 24/05/11,02:16:52,12,10,1, 11.8,1,1, 4.839, 10304.716, 531.365, 53415.277 24/05/11,02:16:52,13,10,1, 11.8,1,1, 4.839, 10306.516, 531.786, 53417.287 24/05/11,02:16:52,14,10,1, 11.8,1,1, 4.839, 10305.390, 531.393, 53414.153 24/05/11,02:16:52,15,10,1, 11.8,1,1, 4.839, 10304.903, 531.353, 53416.015 24/05/11,02:16:52,16,10,1, 11.8,1,1, 4.839, 10306.325, 531.775, 53415.947 24/05/11,02:16:52,17,10,1, 11.8,1,1, 4.839, 10304.567, 531.273, 53413.944 24/05/11,02:16:52,18,10,1, 11.8,1,1, 4.839, 10305.695, 531.688, 53417.043 24/05/11,02:16:52,19,10,1, 11.8,1,1, 4.839, 10306.280, 531.729, 53415.189 24/05/11,02:16:53,00,10,1, 11.8,1,1, 4.836, 10306.277, 531.729, 53415.189 24/05/11,02:16:53,01,10,1, 11.8,1,1, 4.836, 10306.490, 531.007, 53414.415 24/05/11,02:16:53,02,10,1, 11.8,1,1, 4.836, 10307.471, 531.196, 53415.940 24/05/11,02:16:53,03,10,1, 11.8,1,1, 4.836, 10307.479, 531.320, 53414.449 24/05/11,02:16:53,04,10,1, 11.8,1,1, 4.836, 10307.033, 531.008, 53415.381 24/05/11,02:16:53,05,10,1, 11.8,1,1, 4.836, 10308.182, 531.264, 53415.961 24/05/11,02:16:53,06,10,1, 11.8,1,1, 4.836, 10307.198, 531.066, 53414.311 24/05/11,02:16:53,07,10,1, 11.8,1,1, 4.836, 10307.195, 530.854, 53415.551 24/05/11,02:16:53,08,10,1, 11.8,1,1, 4.836, 10307.749, 531.264, 53414.767 24/05/11,02:16:53,09,10,1, 11.8,1,1, 4.836, 10306.732, 530.939, 53414.218 24/05/11,02:16:53,10,10,1, 11.8,1,1, 4.836, 10307.633, 531.106, 53415.944 24/05/11,02:16:53,11,10,1, 11.8,1,1, 4.836, 10307.685, 531.318, 53414.444 24/05/11,02:16:53,12,10,1, 11.8,1,1, 4.836, 10307.171, 530.915, 53415.216 24/05/11,02:16:53,13,10,1, 11.8,1,1, 4.836, 10308.368, 531.140, 53415.817 24/05/11,02:16:53,14,10,1, 11.8,1,1, 4.836, 10307.477, 531.076, 53414.263 24/05/11,02:16:53,15,10,1, 11.8,1,1, 4.836, 10307.421, 530.775, 53415.590 24/05/11,02:16:53,16,10,1, 11.8,1,1, 4.836, 10308.006, 531.223, 53414.817 24/05/11,02:16:53,17,10,1, 11.8,1,1, 4.836, 10306.856, 530.900, 53414.155 24/05/11,02:16:53,18,10,1, 11.8,1,1, 4.836, 10307.840, 530.998, 53415.810 24/05/11,02:16:53,19,10,1, 11.8,1,1, 4.836, 10307.905, 531.309, 53414.506 24/05/11,02:16:54,00,10,1, 11.9,1,1, 4.836, 10307.904, 531.309, 53414.506 24/05/11,02:16:54,01,10,1, 11.9,1,1, 4.836, 10308.618, 530.637, 53413.661 24/05/11,02:16:54,02,10,1, 11.9,1,1, 4.836, 10309.369, 530.697, 53415.366 24/05/11,02:16:54,03,10,1, 11.9,1,1, 4.836, 10309.498, 531.014, 53414.019 24/05/11,02:16:54,04,10,1, 11.9,1,1, 4.836, 10308.927, 530.643, 53414.780 24/05/11,02:16:54,05,10,1, 11.9,1,1, 4.836, 10310.073, 530.874, 53415.524 24/05/11,02:16:54,06,10,1, 11.9,1,1, 4.836, 10309.330, 530.736, 53413.842 24/05/11,02:16:54,07,10,1, 11.9,1,1, 4.836, 10309.209, 530.433, 53415.056 24/05/11,02:16:54,08,10,1, 11.9,1,1, 4.836, 10309.914, 530.760, 53414.242 24/05/11,02:16:54,09,10,1, 11.9,1,1, 4.836, 10308.741, 530.591, 53413.664 24/05/11,02:16:54,10,10,1, 11.9,1,1, 4.836, 10309.533, 530.688, 53415.455 24/05/11,02:16:54,11,10,1, 11.9,1,1, 4.836, 10309.657, 530.955, 53413.949 24/05/11,02:16:54,12,10,1, 11.9,1,1, 4.836, 10309.110, 530.563, 53414.653 24/05/11,02:16:54,13,10,1, 11.9,1,1, 4.836, 10310.330, 530.861, 53415.407 24/05/11,02:16:54,14,10,1, 11.9,1,1, 4.836, 10309.511, 530.706, 53413.729 24/05/11,02:16:54,15,10,1, 11.9,1,1, 4.836, 10309.434, 530.416, 53415.089 24/05/11,02:16:54,16,10,1, 11.9,1,1, 4.836, 10310.118, 530.811, 53414.374 24/05/11,02:16:54,17,10,1, 11.9,1,1, 4.836, 10308.941, 530.495, 53413.530 24/05/11,02:16:54,18,10,1, 11.9,1,1, 4.836, 10309.720, 530.656, 53415.234 24/05/11,02:16:54,19,10,1, 11.9,1,1, 4.836, 10309.890, 530.910, 53413.827 24/05/11,02:16:55,00,10,1, 11.8,1,1, 4.834, 10309.882, 530.910, 53413.827 24/05/11,02:16:55,01,10,1, 11.8,1,1, 4.834, 10310.536, 530.237, 53413.105 24/05/11,02:16:55,02,10,1, 11.8,1,1, 4.834, 10311.238, 530.262, 53414.700 24/05/11,02:16:55,03,10,1, 11.8,1,1, 4.834, 10311.491, 530.665, 53413.575 24/05/11,02:16:55,04,10,1, 11.8,1,1, 4.834, 10310.741, 530.269, 53414.109 24/05/11,02:16:55,05,10,1, 11.8,1,1, 4.834, 10312.021, 530.498, 53415.104 24/05/11,02:16:55,06,10,1, 11.8,1,1, 4.834, 10311.431, 530.497, 53413.394 24/05/11,02:16:55,07,10,1, 11.8,1,1, 4.834, 10311.197, 530.111, 53414.570 24/05/11,02:16:55,08,10,1, 11.8,1,1, 4.834, 10312.021, 530.452, 53414.032 24/05/11,02:16:55,09,10,1, 11.8,1,1, 4.834, 10310.793, 530.222, 53413.049 24/05/11,02:16:55,10,10,1, 11.8,1,1, 4.834, 10311.432, 530.272, 53414.859 24/05/11,02:16:55,11,10,1, 11.8,1,1, 4.834, 10311.651, 530.589, 53413.411 24/05/11,02:16:55,12,10,1, 11.8,1,1, 4.834, 10310.979, 530.268, 53413.929 24/05/11,02:16:55,13,10,1, 11.8,1,1, 4.834, 10312.239, 530.507, 53414.937 24/05/11,02:16:55,14,10,1, 11.8,1,1, 4.834, 10311.653, 530.435, 53413.218 24/05/11,02:16:55,15,10,1, 11.8,1,1, 4.834, 10311.420, 530.088, 53414.464 24/05/11,02:16:55,16,10,1, 11.8,1,1, 4.834, 10312.180, 530.417, 53413.977 24/05/11,02:16:55,17,10,1, 11.8,1,1, 4.834, 10310.991, 530.186, 53412.900 24/05/11,02:16:55,18,10,1, 11.8,1,1, 4.834, 10311.581, 530.237, 53414.522 24/05/11,02:16:55,19,10,1, 11.8,1,1, 4.834, 10311.880, 530.504, 53413.396 24/05/11,02:16:56,00,10,1, 11.9,1,1, 4.836, 10311.877, 530.504, 53413.396 24/05/11,02:16:56,01,10,1, 11.9,1,1, 4.836, 10312.136, 530.012, 53412.475 24/05/11,02:16:56,02,10,1, 11.9,1,1, 4.836, 10313.533, 529.968, 53414.846 24/05/11,02:16:56,03,10,1, 11.9,1,1, 4.836, 10313.151, 530.107, 53411.923 24/05/11,02:16:56,04,10,1, 11.9,1,1, 4.836, 10312.440, 529.998, 53413.782 24/05/11,02:16:56,05,10,1, 11.9,1,1, 4.836, 10314.239, 530.140, 53414.637 24/05/11,02:16:56,06,10,1, 11.9,1,1, 4.836, 10312.884, 530.073, 53412.150 24/05/11,02:16:56,07,10,1, 11.9,1,1, 4.836, 10313.313, 529.947, 53414.959 24/05/11,02:16:56,08,10,1, 11.9,1,1, 4.836, 10314.072, 530.034, 53413.071 24/05/11,02:16:56,09,10,1, 11.9,1,1, 4.836, 10312.338, 529.848, 53412.268 24/05/11,02:16:56,10,10,1, 11.9,1,1, 4.836, 10313.697, 529.965, 53414.743 24/05/11,02:16:56,11,10,1, 11.9,1,1, 4.836, 10313.350, 530.098, 53412.053 24/05/11,02:16:56,12,10,1, 11.9,1,1, 4.836, 10312.606, 529.974, 53413.694 24/05/11,02:16:56,13,10,1, 11.9,1,1, 4.836, 10314.451, 530.090, 53414.561 24/05/11,02:16:56,14,10,1, 11.9,1,1, 4.836, 10313.107, 530.053, 53412.047 24/05/11,02:16:56,15,10,1, 11.9,1,1, 4.836, 10313.498, 529.884, 53414.818 24/05/11,02:16:56,16,10,1, 11.9,1,1, 4.836, 10314.269, 529.994, 53413.283 24/05/11,02:16:56,17,10,1, 11.9,1,1, 4.836, 10312.512, 529.862, 53412.306 24/05/11,02:16:56,18,10,1, 11.9,1,1, 4.836, 10313.838, 529.930, 53414.682 24/05/11,02:16:56,19,10,1, 11.9,1,1, 4.836, 10313.491, 530.072, 53411.854 24/05/11,02:16:57,00,10,1, 11.9,1,1, 4.836, 10313.487, 530.072, 53411.854 24/05/11,02:16:57,01,10,1, 11.9,1,1, 4.836, 10313.988, 529.757, 53412.250 24/05/11,02:16:57,02,10,1, 11.9,1,1, 4.836, 10315.521, 529.613, 53414.376 24/05/11,02:16:57,03,10,1, 11.9,1,1, 4.836, 10314.634, 529.768, 53411.058 24/05/11,02:16:57,04,10,1, 11.9,1,1, 4.836, 10314.271, 529.855, 53413.703 24/05/11,02:16:57,05,10,1, 11.9,1,1, 4.836, 10315.976, 529.766, 53413.717 24/05/11,02:16:57,06,10,1, 11.9,1,1, 4.836, 10314.469, 529.880, 53411.554 24/05/11,02:16:57,07,10,1, 11.9,1,1, 4.836, 10315.412, 529.742, 53414.962 24/05/11,02:16:57,08,10,1, 11.9,1,1, 4.836, 10315.636, 529.749, 53412.545 24/05/11,02:16:57,09,10,1, 11.9,1,1, 4.836, 10314.575, 529.749, 53412.507 24/05/11,02:16:57,10,10,1, 11.9,1,1, 4.836, 10315.413, 529.552, 53413.781 24/05/11,02:16:57,11,10,1, 11.9,1,1, 4.836, 10315.139, 529.821, 53412.050 24/05/11,02:16:57,12,10,1, 11.9,1,1, 4.836, 10314.699, 529.675, 53413.152 24/05/11,02:16:57,13,10,1, 11.9,1,1, 4.836, 10315.662, 529.662, 53413.372 24/05/11,02:16:57,14,10,1, 11.9,1,1, 4.836, 10315.075, 529.911, 53412.210 24/05/11,02:16:57,15,10,1, 11.9,1,1, 4.836, 10315.324, 529.627, 53413.838 24/05/11,02:16:57,16,10,1, 11.9,1,1, 4.836, 10315.819, 529.804, 53412.900 24/05/11,02:16:57,17,10,1, 11.9,1,1, 4.836, 10314.843, 529.730, 53412.545 24/05/11,02:16:57,18,10,1, 11.9,1,1, 4.836, 10315.545, 529.514, 53413.759 24/05/11,02:16:57,19,10,1, 11.9,1,1, 4.836, 10315.331, 529.812, 53412.161 24/05/11,02:16:58,00,10,1, 11.9,1,1, 4.836, 10315.323, 529.812, 53412.161 24/05/11,02:16:58,01,10,1, 11.9,1,1, 4.836, 10316.373, 529.563, 53412.070 24/05/11,02:16:58,02,10,1, 11.9,1,1, 4.836, 10316.991, 529.303, 53413.399 24/05/11,02:16:58,03,10,1, 11.9,1,1, 4.836, 10316.894, 529.610, 53411.857 24/05/11,02:16:58,04,10,1, 11.9,1,1, 4.836, 10316.298, 529.432, 53412.512 24/05/11,02:16:58,05,10,1, 11.9,1,1, 4.836, 10317.304, 529.408, 53413.076 24/05/11,02:16:58,06,10,1, 11.9,1,1, 4.836, 10316.727, 529.692, 53411.780 24/05/11,02:16:58,07,10,1, 11.9,1,1, 4.836, 10316.895, 529.400, 53413.444 24/05/11,02:16:58,08,10,1, 11.9,1,1, 4.836, 10317.466, 529.554, 53412.495 24/05/11,02:16:58,09,10,1, 11.9,1,1, 4.836, 10316.579, 529.527, 53411.969 24/05/11,02:16:58,10,10,1, 11.9,1,1, 4.836, 10317.189, 529.286, 53413.303 24/05/11,02:16:58,11,10,1, 11.9,1,1, 4.836, 10317.136, 529.525, 53411.716 24/05/11,02:16:58,12,10,1, 11.9,1,1, 4.836, 10316.501, 529.419, 53412.537 24/05/11,02:16:58,13,10,1, 11.9,1,1, 4.836, 10317.464, 529.405, 53413.030 24/05/11,02:16:58,14,10,1, 11.9,1,1, 4.836, 10316.945, 529.663, 53411.656 24/05/11,02:16:58,15,10,1, 11.9,1,1, 4.836, 10316.960, 529.369, 53413.255 24/05/11,02:16:58,16,10,1, 11.9,1,1, 4.836, 10317.652, 529.502, 53412.584 24/05/11,02:16:58,17,10,1, 11.9,1,1, 4.836, 10316.750, 529.517, 53412.035 24/05/11,02:16:58,18,10,1, 11.9,1,1, 4.836, 10317.339, 529.248, 53413.241 24/05/11,02:16:58,19,10,1, 11.9,1,1, 4.836, 10317.299, 529.566, 53411.676 24/05/11,02:16:59,00,10,1, 11.9,1,1, 4.837, 10317.292, 529.566, 53411.676 24/05/11,02:16:59,01,10,1, 11.9,1,1, 4.837, 10318.241, 529.427, 53411.430 24/05/11,02:16:59,02,10,1, 11.9,1,1, 4.837, 10318.821, 529.144, 53412.922 24/05/11,02:16:59,03,10,1, 11.9,1,1, 4.837, 10318.807, 529.393, 53411.393 24/05/11,02:16:59,04,10,1, 11.9,1,1, 4.837, 10318.054, 529.161, 53411.364 24/05/11,02:16:59,05,10,1, 11.9,1,1, 4.837, 10318.944, 529.254, 53412.862 24/05/11,02:16:59,06,10,1, 11.9,1,1, 4.837, 10318.849, 529.499, 53411.358 24/05/11,02:16:59,07,10,1, 11.9,1,1, 4.837, 10318.289, 529.181, 53412.249 24/05/11,02:16:59,08,10,1, 11.9,1,1, 4.837, 10319.423, 529.452, 53412.676 24/05/11,02:16:59,09,10,1, 11.9,1,1, 4.837, 10318.584, 529.377, 53411.201 24/05/11,02:16:59,10,10,1, 11.9,1,1, 4.837, 10318.651, 529.096, 53412.767 24/05/11,02:16:59,11,10,1, 11.9,1,1, 4.837, 10319.314, 529.456, 53411.904 24/05/11,02:16:59,12,10,1, 11.9,1,1, 4.837, 10318.191, 529.175, 53411.434 24/05/11,02:16:59,13,10,1, 11.9,1,1, 4.837, 10319.020, 529.241, 53412.898 24/05/11,02:16:59,14,10,1, 11.9,1,1, 4.837, 10318.997, 529.451, 53411.279 24/05/11,02:16:59,15,10,1, 11.9,1,1, 4.837, 10318.446, 529.141, 53412.226 24/05/11,02:16:59,16,10,1, 11.9,1,1, 4.837, 10319.616, 529.389, 53412.791 24/05/11,02:16:59,17,10,1, 11.9,1,1, 4.837, 10318.748, 529.310, 53411.298 24/05/11,02:16:59,18,10,1, 11.9,1,1, 4.837, 10318.848, 529.113, 53412.748 24/05/11,02:16:59,19,10,1, 11.9,1,1, 4.837, 10319.436, 529.396, 53411.938 24/05/11,02:17:00,00,10,1, 11.9,1,1, 4.839, 10319.428, 529.396, 53411.938 24/05/11,02:17:00,01,10,1, 11.9,1,1, 4.839, 10319.871, 529.200, 53410.454 24/05/11,02:17:00,02,10,1, 11.9,1,1, 4.839, 10320.516, 529.002, 53412.874 24/05/11,02:17:00,03,10,1, 11.9,1,1, 4.839, 10320.934, 529.118, 53411.073 24/05/11,02:17:00,04,10,1, 11.9,1,1, 4.839, 10319.522, 528.993, 53411.000 24/05/11,02:17:00,05,10,1, 11.9,1,1, 4.839, 10320.912, 529.043, 53412.765 24/05/11,02:17:00,06,10,1, 11.9,1,1, 4.839, 10320.345, 529.178, 53410.326 24/05/11,02:17:00,07,10,1, 11.9,1,1, 4.839, 10319.968, 529.052, 53412.006 24/05/11,02:17:00,08,10,1, 11.9,1,1, 4.839, 10321.611, 529.122, 53412.246 24/05/11,02:17:00,09,10,1, 11.9,1,1, 4.839, 10319.789, 529.061, 53409.882 24/05/11,02:17:00,10,10,1, 11.9,1,1, 4.839, 10321.003, 529.020, 53413.618 24/05/11,02:17:00,11,10,1, 11.9,1,1, 4.839, 10320.912, 528.933, 53409.777 24/05/11,02:17:00,12,10,1, 11.9,1,1, 4.839, 10319.711, 528.953, 53410.603 24/05/11,02:17:00,13,10,1, 11.9,1,1, 4.839, 10320.949, 528.985, 53412.381 24/05/11,02:17:00,14,10,1, 11.9,1,1, 4.839, 10320.518, 529.249, 53410.232 24/05/11,02:17:00,15,10,1, 11.9,1,1, 4.839, 10320.207, 529.016, 53412.029 24/05/11,02:17:00,16,10,1, 11.9,1,1, 4.839, 10321.574, 529.160, 53412.161 24/05/11,02:17:00,17,10,1, 11.9,1,1, 4.839, 10320.410, 529.130, 53410.482 24/05/11,02:17:00,18,10,1, 11.9,1,1, 4.839, 10320.875, 528.909, 53412.657 24/05/11,02:17:00,19,10,1, 11.9,1,1, 4.839, 10321.192, 529.043, 53410.742 24/05/11,02:17:01,00,10,1, 11.8,1,1, 4.836, 10321.189, 529.043, 53410.742 24/05/11,02:17:01,01,10,1, 11.8,1,1, 4.836, 10321.810, 529.055, 53410.135 24/05/11,02:17:01,02,10,1, 11.8,1,1, 4.836, 10322.256, 528.789, 53412.363 24/05/11,02:17:01,03,10,1, 11.8,1,1, 4.836, 10322.726, 528.876, 53410.747 24/05/11,02:17:01,04,10,1, 11.8,1,1, 4.836, 10321.331, 528.839, 53410.151 24/05/11,02:17:01,05,10,1, 11.8,1,1, 4.836, 10322.464, 528.761, 53412.091 24/05/11,02:17:01,06,10,1, 11.8,1,1, 4.836, 10322.095, 529.035, 53409.719 24/05/11,02:17:01,07,10,1, 11.8,1,1, 4.836, 10321.636, 528.901, 53411.316 24/05/11,02:17:01,08,10,1, 11.8,1,1, 4.836, 10323.027, 528.928, 53411.793 24/05/11,02:17:01,09,10,1, 11.8,1,1, 4.836, 10322.032, 528.990, 53410.004 24/05/11,02:17:01,10,10,1, 11.8,1,1, 4.836, 10322.365, 528.801, 53412.194 24/05/11,02:17:01,11,10,1, 11.8,1,1, 4.836, 10322.948, 528.877, 53410.713 24/05/11,02:17:01,12,10,1, 11.8,1,1, 4.836, 10321.535, 528.798, 53410.143 24/05/11,02:17:01,13,10,1, 11.8,1,1, 4.836, 10322.583, 528.788, 53411.851 24/05/11,02:17:01,14,10,1, 11.8,1,1, 4.836, 10322.289, 528.990, 53409.763 24/05/11,02:17:01,15,10,1, 11.8,1,1, 4.836, 10321.707, 528.838, 53411.164 24/05/11,02:17:01,16,10,1, 11.8,1,1, 4.836, 10323.209, 529.004, 53411.754 24/05/11,02:17:01,17,10,1, 11.8,1,1, 4.836, 10322.243, 529.019, 53409.991 24/05/11,02:17:01,18,10,1, 11.8,1,1, 4.836, 10322.548, 528.761, 53412.134 24/05/11,02:17:01,19,10,1, 11.8,1,1, 4.836, 10323.092, 528.902, 53410.640 24/05/11,02:17:02,00,10,1, 12.0,1,1, 4.834, 10323.092, 528.902, 53410.640 24/05/11,02:17:02,01,10,1, 12.0,1,1, 4.834, 10323.649, 528.953, 53409.641 24/05/11,02:17:02,02,10,1, 12.0,1,1, 4.834, 10323.859, 528.698, 53411.796 24/05/11,02:17:02,03,10,1, 12.0,1,1, 4.834, 10324.692, 528.798, 53410.525 24/05/11,02:17:02,04,10,1, 12.0,1,1, 4.834, 10323.216, 528.715, 53409.780 24/05/11,02:17:02,05,10,1, 12.0,1,1, 4.834, 10324.118, 528.627, 53411.595 24/05/11,02:17:02,06,10,1, 12.0,1,1, 4.834, 10323.886, 528.878, 53409.442 24/05/11,02:17:02,07,10,1, 12.0,1,1, 4.834, 10323.215, 528.806, 53410.546 24/05/11,02:17:02,08,10,1, 12.0,1,1, 4.834, 10324.694, 528.850, 53411.464 24/05/11,02:17:02,09,10,1, 12.0,1,1, 4.834, 10323.868, 528.966, 53409.569 24/05/11,02:17:02,10,10,1, 12.0,1,1, 4.834, 10324.071, 528.722, 53411.742 24/05/11,02:17:02,11,10,1, 12.0,1,1, 4.834, 10324.867, 528.763, 53410.556 24/05/11,02:17:02,12,10,1, 12.0,1,1, 4.834, 10323.387, 528.719, 53409.710 24/05/11,02:17:02,13,10,1, 12.0,1,1, 4.834, 10324.327, 528.609, 53411.575 24/05/11,02:17:02,14,10,1, 12.0,1,1, 4.834, 10324.127, 528.819, 53409.296 24/05/11,02:17:02,15,10,1, 12.0,1,1, 4.834, 10323.392, 528.773, 53410.478 24/05/11,02:17:02,16,10,1, 12.0,1,1, 4.834, 10324.808, 528.870, 53411.406 24/05/11,02:17:02,17,10,1, 12.0,1,1, 4.834, 10323.980, 528.944, 53409.508 24/05/11,02:17:02,18,10,1, 12.0,1,1, 4.834, 10324.269, 528.723, 53411.716 24/05/11,02:17:02,19,10,1, 12.0,1,1, 4.834, 10325.027, 528.728, 53410.524 24/05/11,02:17:03,00,10,1, 11.9,1,1, 4.838, 10325.019, 528.728, 53410.524 24/05/11,02:17:03,01,10,1, 11.9,1,1, 4.838, 10325.466, 528.882, 53409.053 24/05/11,02:17:03,02,10,1, 11.9,1,1, 4.838, 10325.579, 528.677, 53411.202 24/05/11,02:17:03,03,10,1, 11.9,1,1, 4.838, 10326.555, 528.763, 53410.428 24/05/11,02:17:03,04,10,1, 11.9,1,1, 4.838, 10325.109, 528.668, 53409.163 24/05/11,02:17:03,05,10,1, 11.9,1,1, 4.838, 10325.883, 528.511, 53411.198 24/05/11,02:17:03,06,10,1, 11.9,1,1, 4.838, 10325.840, 528.781, 53409.124 24/05/11,02:17:03,07,10,1, 11.9,1,1, 4.838, 10324.875, 528.675, 53409.938 24/05/11,02:17:03,08,10,1, 11.9,1,1, 4.838, 10326.329, 528.730, 53411.060 24/05/11,02:17:03,09,10,1, 11.9,1,1, 4.838, 10325.599, 528.923, 53409.044 24/05/11,02:17:03,10,10,1, 11.9,1,1, 4.838, 10325.679, 528.686, 53411.217 24/05/11,02:17:03,11,10,1, 11.9,1,1, 4.838, 10326.690, 528.735, 53410.383 24/05/11,02:17:03,12,10,1, 11.9,1,1, 4.838, 10325.318, 528.741, 53409.233 24/05/11,02:17:03,13,10,1, 11.9,1,1, 4.838, 10326.052, 528.527, 53411.213 24/05/11,02:17:03,14,10,1, 11.9,1,1, 4.838, 10326.023, 528.797, 53409.070 24/05/11,02:17:03,15,10,1, 11.9,1,1, 4.838, 10325.008, 528.714, 53409.777 24/05/11,02:17:03,16,10,1, 11.9,1,1, 4.838, 10326.478, 528.751, 53410.904 24/05/11,02:17:03,17,10,1, 11.9,1,1, 4.838, 10325.856, 528.909, 53408.948 24/05/11,02:17:03,18,10,1, 11.9,1,1, 4.838, 10325.858, 528.696, 53411.154 24/05/11,02:17:03,19,10,1, 11.9,1,1, 4.838, 10326.873, 528.723, 53410.395 24/05/11,02:17:04,00,10,1, 11.9,1,1, 4.838, 10326.872, 528.723, 53410.395 24/05/11,02:17:04,01,10,1, 11.9,1,1, 4.838, 10327.116, 529.016, 53409.037 24/05/11,02:17:04,02,10,1, 11.9,1,1, 4.838, 10327.413, 528.672, 53410.687 24/05/11,02:17:04,03,10,1, 11.9,1,1, 4.838, 10328.030, 528.761, 53409.806 24/05/11,02:17:04,04,10,1, 11.9,1,1, 4.838, 10327.183, 528.774, 53409.355 24/05/11,02:17:04,05,10,1, 11.9,1,1, 4.838, 10327.753, 528.523, 53410.529 24/05/11,02:17:04,06,10,1, 11.9,1,1, 4.838, 10327.518, 528.761, 53408.726 24/05/11,02:17:04,07,10,1, 11.9,1,1, 4.838, 10326.922, 528.661, 53409.677 24/05/11,02:17:04,08,10,1, 11.9,1,1, 4.838, 10327.799, 528.627, 53410.166 24/05/11,02:17:04,09,10,1, 11.9,1,1, 4.838, 10327.281, 528.931, 53408.915 24/05/11,02:17:04,10,10,1, 11.9,1,1, 4.838, 10327.626, 528.682, 53410.676 24/05/11,02:17:04,11,10,1, 11.9,1,1, 4.838, 10328.194, 528.700, 53409.775 24/05/11,02:17:04,12,10,1, 11.9,1,1, 4.838, 10327.346, 528.853, 53409.358 24/05/11,02:17:04,13,10,1, 11.9,1,1, 4.838, 10327.908, 528.468, 53410.488 24/05/11,02:17:04,14,10,1, 11.9,1,1, 4.838, 10327.704, 528.747, 53408.698 24/05/11,02:17:04,15,10,1, 11.9,1,1, 4.838, 10327.086, 528.726, 53409.620 24/05/11,02:17:04,16,10,1, 11.9,1,1, 4.838, 10328.013, 528.600, 53410.104 24/05/11,02:17:04,17,10,1, 11.9,1,1, 4.838, 10327.494, 528.972, 53408.882 24/05/11,02:17:04,18,10,1, 11.9,1,1, 4.838, 10327.756, 528.728, 53410.599 24/05/11,02:17:04,19,10,1, 11.9,1,1, 4.838, 10328.391, 528.691, 53409.751 24/05/11,02:17:05,00,10,1, 11.9,1,1, 4.835, 10328.382, 528.691, 53409.751 24/05/11,02:17:05,01,10,1, 11.9,1,1, 4.835, 10328.856, 529.042, 53408.438 24/05/11,02:17:05,02,10,1, 11.9,1,1, 4.835, 10329.032, 528.843, 53410.146 24/05/11,02:17:05,03,10,1, 11.9,1,1, 4.835, 10329.758, 528.811, 53409.565 24/05/11,02:17:05,04,10,1, 11.9,1,1, 4.835, 10328.950, 528.942, 53409.043 24/05/11,02:17:05,05,10,1, 11.9,1,1, 4.835, 10329.469, 528.609, 53410.272 24/05/11,02:17:05,06,10,1, 11.9,1,1, 4.835, 10329.397, 528.781, 53408.544 24/05/11,02:17:05,07,10,1, 11.9,1,1, 4.835, 10328.647, 528.776, 53409.172 24/05/11,02:17:05,08,10,1, 11.9,1,1, 4.835, 10329.478, 528.669, 53409.725 24/05/11,02:17:05,09,10,1, 11.9,1,1, 4.835, 10328.993, 528.983, 53408.316 24/05/11,02:17:05,10,10,1, 11.9,1,1, 4.835, 10329.202, 528.755, 53410.023 24/05/11,02:17:05,11,10,1, 11.9,1,1, 4.835, 10329.959, 528.819, 53409.466 24/05/11,02:17:05,12,10,1, 11.9,1,1, 4.835, 10329.187, 528.922, 53408.987 24/05/11,02:17:05,13,10,1, 11.9,1,1, 4.835, 10329.705, 528.553, 53410.306 24/05/11,02:17:05,14,10,1, 11.9,1,1, 4.835, 10329.534, 528.793, 53408.536 24/05/11,02:17:05,15,10,1, 11.9,1,1, 4.835, 10328.871, 528.772, 53409.144 24/05/11,02:17:05,16,10,1, 11.9,1,1, 4.835, 10329.700, 528.643, 53409.717 24/05/11,02:17:05,17,10,1, 11.9,1,1, 4.835, 10329.193, 529.000, 53408.380 24/05/11,02:17:05,18,10,1, 11.9,1,1, 4.835, 10329.340, 528.786, 53410.033 24/05/11,02:17:05,19,10,1, 11.9,1,1, 4.835, 10330.119, 528.772, 53409.442 24/05/11,02:17:06,00,10,1, 11.9,1,1, 4.837, 10330.118, 528.772, 53409.442 24/05/11,02:17:06,01,10,1, 11.9,1,1, 4.837, 10330.566, 528.949, 53408.023 24/05/11,02:17:06,02,10,1, 11.9,1,1, 4.837, 10330.582, 528.835, 53409.604 24/05/11,02:17:06,03,10,1, 11.9,1,1, 4.837, 10331.464, 528.785, 53409.253 24/05/11,02:17:06,04,10,1, 11.9,1,1, 4.837, 10330.755, 529.006, 53408.619 24/05/11,02:17:06,05,10,1, 11.9,1,1, 4.837, 10331.252, 528.645, 53410.017 24/05/11,02:17:06,06,10,1, 11.9,1,1, 4.837, 10331.288, 528.751, 53408.371 24/05/11,02:17:06,07,10,1, 11.9,1,1, 4.837, 10330.394, 528.806, 53408.717 24/05/11,02:17:06,08,10,1, 11.9,1,1, 4.837, 10331.200, 528.619, 53409.433 24/05/11,02:17:06,09,10,1, 11.9,1,1, 4.837, 10330.705, 528.905, 53407.702 24/05/11,02:17:06,10,10,1, 11.9,1,1, 4.837, 10330.791, 528.813, 53409.516 24/05/11,02:17:06,11,10,1, 11.9,1,1, 4.837, 10331.643, 528.765, 53409.206 24/05/11,02:17:06,12,10,1, 11.9,1,1, 4.837, 10330.897, 528.967, 53408.398 24/05/11,02:17:06,13,10,1, 11.9,1,1, 4.837, 10331.400, 528.610, 53409.805 24/05/11,02:17:06,14,10,1, 11.9,1,1, 4.837, 10331.457, 528.729, 53408.290 24/05/11,02:17:06,15,10,1, 11.9,1,1, 4.837, 10330.579, 528.753, 53408.523 24/05/11,02:17:06,16,10,1, 11.9,1,1, 4.837, 10331.336, 528.593, 53409.289 24/05/11,02:17:06,17,10,1, 11.9,1,1, 4.837, 10330.910, 528.937, 53407.870 24/05/11,02:17:06,18,10,1, 11.9,1,1, 4.837, 10330.869, 528.778, 53409.414 24/05/11,02:17:06,19,10,1, 11.9,1,1, 4.837, 10331.815, 528.825, 53409.229 24/05/11,02:17:07,00,10,1, 11.8,1,1, 4.834, 10331.812, 528.825, 53409.229 24/05/11,02:17:07,01,10,1, 11.8,1,1, 4.834, 10332.255, 528.891, 53407.384 24/05/11,02:17:07,02,10,1, 11.8,1,1, 4.834, 10332.126, 528.786, 53408.928 24/05/11,02:17:07,03,10,1, 11.8,1,1, 4.834, 10332.962, 528.731, 53408.827 24/05/11,02:17:07,04,10,1, 11.8,1,1, 4.834, 10332.376, 529.018, 53407.994 24/05/11,02:17:07,05,10,1, 11.8,1,1, 4.834, 10332.816, 528.607, 53409.604 24/05/11,02:17:07,06,10,1, 11.8,1,1, 4.834, 10333.034, 528.724, 53408.137 24/05/11,02:17:07,07,10,1, 11.8,1,1, 4.834, 10332.122, 528.793, 53408.205 24/05/11,02:17:07,08,10,1, 11.8,1,1, 4.834, 10332.835, 528.567, 53408.993 24/05/11,02:17:07,09,10,1, 11.8,1,1, 4.834, 10332.347, 528.850, 53407.411 24/05/11,02:17:07,10,10,1, 11.8,1,1, 4.834, 10332.227, 528.816, 53408.831 24/05/11,02:17:07,11,10,1, 11.8,1,1, 4.834, 10333.163, 528.749, 53408.736 24/05/11,02:17:07,12,10,1, 11.8,1,1, 4.834, 10332.535, 529.013, 53407.869 24/05/11,02:17:07,13,10,1, 11.8,1,1, 4.834, 10332.984, 528.638, 53409.564 24/05/11,02:17:07,14,10,1, 11.8,1,1, 4.834, 10333.241, 528.753, 53408.169 24/05/11,02:17:07,15,10,1, 11.8,1,1, 4.834, 10332.346, 528.778, 53408.194 24/05/11,02:17:07,16,10,1, 11.8,1,1, 4.834, 10332.988, 528.520, 53408.969 24/05/11,02:17:07,17,10,1, 11.8,1,1, 4.834, 10332.553, 528.875, 53407.345 24/05/11,02:17:07,18,10,1, 11.8,1,1, 4.834, 10332.358, 528.775, 53408.805 24/05/11,02:17:07,19,10,1, 11.8,1,1, 4.834, 10333.368, 528.785, 53408.841 24/05/11,02:17:08,00,10,1, 11.9,1,1, 4.833, 10333.364, 528.785, 53408.841 24/05/11,02:17:08,01,10,1, 11.9,1,1, 4.833, 10333.888, 528.794, 53407.108 24/05/11,02:17:08,02,10,1, 11.9,1,1, 4.833, 10333.525, 528.725, 53408.249 24/05/11,02:17:08,03,10,1, 11.9,1,1, 4.833, 10334.474, 528.658, 53408.467 24/05/11,02:17:08,04,10,1, 11.9,1,1, 4.833, 10333.894, 528.980, 53407.522 24/05/11,02:17:08,05,10,1, 11.9,1,1, 4.833, 10334.325, 528.634, 53408.989 24/05/11,02:17:08,06,10,1, 11.9,1,1, 4.833, 10334.696, 528.660, 53407.908 24/05/11,02:17:08,07,10,1, 11.9,1,1, 4.833, 10333.770, 528.786, 53407.740 24/05/11,02:17:08,08,10,1, 11.9,1,1, 4.833, 10334.407, 528.420, 53408.685 24/05/11,02:17:08,09,10,1, 11.9,1,1, 4.833, 10334.076, 528.756, 53406.997 24/05/11,02:17:08,10,10,1, 11.9,1,1, 4.833, 10333.674, 528.707, 53408.165 24/05/11,02:17:08,11,10,1, 11.9,1,1, 4.833, 10334.595, 528.650, 53408.283 24/05/11,02:17:08,12,10,1, 11.9,1,1, 4.833, 10334.044, 528.896, 53407.341 24/05/11,02:17:08,13,10,1, 11.9,1,1, 4.833, 10334.450, 528.651, 53409.060 24/05/11,02:17:08,14,10,1, 11.9,1,1, 4.833, 10334.824, 528.689, 53407.858 24/05/11,02:17:08,15,10,1, 11.9,1,1, 4.833, 10333.953, 528.748, 53407.673 24/05/11,02:17:08,16,10,1, 11.9,1,1, 4.833, 10334.591, 528.480, 53408.611 24/05/11,02:17:08,17,10,1, 11.9,1,1, 4.833, 10334.186, 528.742, 53406.883 24/05/11,02:17:08,18,10,1, 11.9,1,1, 4.833, 10333.809, 528.705, 53408.110 24/05/11,02:17:08,19,10,1, 11.9,1,1, 4.833, 10334.761, 528.695, 53408.293 24/05/11,02:17:09,00,10,1, 11.9,1,1, 4.834, 10334.758, 528.695, 53408.293 24/05/11,02:17:09,01,10,1, 11.9,1,1, 4.834, 10335.672, 528.703, 53406.560 24/05/11,02:17:09,02,10,1, 11.9,1,1, 4.834, 10334.687, 528.649, 53407.228 24/05/11,02:17:09,03,10,1, 11.9,1,1, 4.834, 10335.997, 528.725, 53408.691 24/05/11,02:17:09,04,10,1, 11.9,1,1, 4.834, 10335.402, 528.913, 53406.508 24/05/11,02:17:09,05,10,1, 11.9,1,1, 4.834, 10335.380, 528.664, 53408.528 24/05/11,02:17:09,06,10,1, 11.9,1,1, 4.834, 10336.502, 528.728, 53407.911 24/05/11,02:17:09,07,10,1, 11.9,1,1, 4.834, 10335.119, 528.724, 53406.711 24/05/11,02:17:09,08,10,1, 11.9,1,1, 4.834, 10335.817, 528.479, 53408.755 24/05/11,02:17:09,09,10,1, 11.9,1,1, 4.834, 10335.822, 528.748, 53406.571 24/05/11,02:17:09,10,10,1, 11.9,1,1, 4.834, 10334.786, 528.685, 53407.139 24/05/11,02:17:09,11,10,1, 11.9,1,1, 4.834, 10336.160, 528.676, 53408.492 24/05/11,02:17:09,12,10,1, 11.9,1,1, 4.834, 10335.505, 528.853, 53406.336 24/05/11,02:17:09,13,10,1, 11.9,1,1, 4.834, 10335.508, 528.671, 53408.488 24/05/11,02:17:09,14,10,1, 11.9,1,1, 4.834, 10336.619, 528.744, 53408.004 24/05/11,02:17:09,15,10,1, 11.9,1,1, 4.834, 10335.281, 528.727, 53406.688 24/05/11,02:17:09,16,10,1, 11.9,1,1, 4.834, 10335.955, 528.546, 53408.693 24/05/11,02:17:09,17,10,1, 11.9,1,1, 4.834, 10335.969, 528.704, 53406.569 24/05/11,02:17:09,18,10,1, 11.9,1,1, 4.834, 10334.914, 528.682, 53407.120 24/05/11,02:17:09,19,10,1, 11.9,1,1, 4.834, 10336.246, 528.718, 53408.429 24/05/11,02:17:10,00,10,1, 11.9,1,1, 4.837, 10336.243, 528.718, 53408.429 24/05/11,02:17:10,01,10,1, 11.9,1,1, 4.837, 10337.199, 528.691, 53406.320 24/05/11,02:17:10,02,10,1, 11.9,1,1, 4.837, 10335.993, 528.616, 53406.654 24/05/11,02:17:10,03,10,1, 11.9,1,1, 4.837, 10337.254, 528.708, 53408.133 24/05/11,02:17:10,04,10,1, 11.9,1,1, 4.837, 10336.721, 528.873, 53405.998 24/05/11,02:17:10,05,10,1, 11.9,1,1, 4.837, 10336.615, 528.737, 53407.999 24/05/11,02:17:10,06,10,1, 11.9,1,1, 4.837, 10337.850, 528.746, 53407.782 24/05/11,02:17:10,07,10,1, 11.9,1,1, 4.837, 10336.587, 528.716, 53406.285 24/05/11,02:17:10,08,10,1, 11.9,1,1, 4.837, 10337.096, 528.468, 53408.331 24/05/11,02:17:10,09,10,1, 11.9,1,1, 4.837, 10337.317, 528.728, 53406.400 24/05/11,02:17:10,10,10,1, 11.9,1,1, 4.837, 10336.077, 528.620, 53406.535 24/05/11,02:17:10,11,10,1, 11.9,1,1, 4.837, 10337.429, 528.623, 53408.196 24/05/11,02:17:10,12,10,1, 11.9,1,1, 4.837, 10336.876, 528.925, 53405.995 24/05/11,02:17:10,13,10,1, 11.9,1,1, 4.837, 10336.706, 528.681, 53408.000 24/05/11,02:17:10,14,10,1, 11.9,1,1, 4.837, 10338.001, 528.735, 53407.717 24/05/11,02:17:10,15,10,1, 11.9,1,1, 4.837, 10336.701, 528.734, 53406.145 24/05/11,02:17:10,16,10,1, 11.9,1,1, 4.837, 10337.279, 528.511, 53408.281 24/05/11,02:17:10,17,10,1, 11.9,1,1, 4.837, 10337.544, 528.697, 53406.392 24/05/11,02:17:10,18,10,1, 11.9,1,1, 4.837, 10336.270, 528.678, 53406.644 24/05/11,02:17:10,19,10,1, 11.9,1,1, 4.837, 10337.536, 528.635, 53408.102 24/05/11,02:17:11,00,11,1, 11.9,1,1, 4.835, 10337.536, 528.635, 53408.102 24/05/11,02:17:11,01,11,1, 11.9,1,1, 4.835, 10339.066, 528.870, 53407.064 24/05/11,02:17:11,02,11,1, 11.9,1,1, 4.835, 10337.295, 528.507, 53405.227 24/05/11,02:17:11,03,11,1, 11.9,1,1, 4.835, 10338.186, 528.731, 53407.883 24/05/11,02:17:11,04,11,1, 11.9,1,1, 4.835, 10338.614, 528.955, 53405.983 24/05/11,02:17:11,05,11,1, 11.9,1,1, 4.835, 10337.453, 528.642, 53406.427 24/05/11,02:17:11,06,11,1, 11.9,1,1, 4.835, 10339.252, 528.943, 53408.283 24/05/11,02:17:11,07,11,1, 11.9,1,1, 4.835, 10338.379, 528.806, 53405.543 24/05/11,02:17:11,08,11,1, 11.9,1,1, 4.835, 10337.991, 528.507, 53407.451 24/05/11,02:17:11,09,11,1, 11.9,1,1, 4.835, 10339.295, 528.863, 53407.072 24/05/11,02:17:11,10,11,1, 11.9,1,1, 4.835, 10337.442, 528.524, 53405.164 24/05/11,02:17:11,11,11,1, 11.9,1,1, 4.835, 10338.418, 528.682, 53407.841 24/05/11,02:17:11,12,11,1, 11.9,1,1, 4.835, 10338.839, 528.990, 53406.003 24/05/11,02:17:11,13,11,1, 11.9,1,1, 4.835, 10337.583, 528.604, 53406.338 24/05/11,02:17:11,14,11,1, 11.9,1,1, 4.835, 10339.351, 528.932, 53408.193 24/05/11,02:17:11,15,11,1, 11.9,1,1, 4.835, 10338.554, 528.764, 53405.505 24/05/11,02:17:11,16,11,1, 11.9,1,1, 4.835, 10338.128, 528.531, 53407.398 24/05/11,02:17:11,17,11,1, 11.9,1,1, 4.835, 10339.375, 528.870, 53406.976 24/05/11,02:17:11,18,11,1, 11.9,1,1, 4.835, 10337.624, 528.600, 53405.136 24/05/11,02:17:11,19,11,1, 11.9,1,1, 4.835, 10338.505, 528.719, 53407.875 24/05/11,02:17:12,00,11,1, 11.9,1,1, 4.835, 10338.504, 528.719, 53407.875 24/05/11,02:17:12,01,11,1, 11.9,1,1, 4.835, 10340.540, 528.953, 53406.981 24/05/11,02:17:12,02,11,1, 11.9,1,1, 4.835, 10338.825, 528.682, 53404.788 24/05/11,02:17:12,03,11,1, 11.9,1,1, 4.835, 10339.568, 528.778, 53407.458 24/05/11,02:17:12,04,11,1, 11.9,1,1, 4.835, 10340.109, 529.041, 53405.718 24/05/11,02:17:12,05,11,1, 11.9,1,1, 4.835, 10338.755, 528.725, 53405.804 24/05/11,02:17:12,06,11,1, 11.9,1,1, 4.835, 10340.547, 529.046, 53407.983 24/05/11,02:17:12,07,11,1, 11.9,1,1, 4.835, 10339.878, 528.929, 53405.250 24/05/11,02:17:12,08,11,1, 11.9,1,1, 4.835, 10339.413, 528.672, 53407.045 24/05/11,02:17:12,09,11,1, 11.9,1,1, 4.835, 10340.751, 529.026, 53406.919 24/05/11,02:17:12,10,11,1, 11.9,1,1, 4.835, 10339.014, 528.672, 53404.816 24/05/11,02:17:12,11,11,1, 11.9,1,1, 4.835, 10339.688, 528.800, 53407.425 24/05/11,02:17:12,12,11,1, 11.9,1,1, 4.835, 10340.251, 529.039, 53405.739 24/05/11,02:17:12,13,11,1, 11.9,1,1, 4.835, 10338.911, 528.719, 53405.676 24/05/11,02:17:12,14,11,1, 11.9,1,1, 4.835, 10340.690, 529.050, 53407.930 24/05/11,02:17:12,15,11,1, 11.9,1,1, 4.835, 10340.038, 528.976, 53405.310 24/05/11,02:17:12,16,11,1, 11.9,1,1, 4.835, 10339.502, 528.669, 53406.963 24/05/11,02:17:12,17,11,1, 11.9,1,1, 4.835, 10340.948, 529.029, 53406.948 24/05/11,02:17:12,18,11,1, 11.9,1,1, 4.835, 10339.176, 528.697, 53404.780 24/05/11,02:17:12,19,11,1, 11.9,1,1, 4.835, 10339.867, 528.777, 53407.442 24/05/11,02:17:13,00,11,1, 11.9,1,1, 4.835, 10339.864, 528.777, 53407.442 24/05/11,02:17:13,01,11,1, 11.9,1,1, 4.835, 10342.151, 529.083, 53406.848 24/05/11,02:17:13,02,11,1, 11.9,1,1, 4.835, 10340.490, 528.754, 53404.460 24/05/11,02:17:13,03,11,1, 11.9,1,1, 4.835, 10341.023, 528.863, 53407.163 24/05/11,02:17:13,04,11,1, 11.9,1,1, 4.835, 10341.648, 529.101, 53405.442 24/05/11,02:17:13,05,11,1, 11.9,1,1, 4.835, 10340.207, 528.831, 53405.170 24/05/11,02:17:13,06,11,1, 11.9,1,1, 4.835, 10341.871, 529.159, 53407.562 24/05/11,02:17:13,07,11,1, 11.9,1,1, 4.835, 10341.460, 529.037, 53404.989 24/05/11,02:17:13,08,11,1, 11.9,1,1, 4.835, 10340.774, 528.793, 53406.535 24/05/11,02:17:13,09,11,1, 11.9,1,1, 4.835, 10342.354, 529.056, 53406.793 24/05/11,02:17:13,10,11,1, 11.9,1,1, 4.835, 10340.650, 528.748, 53404.349 24/05/11,02:17:13,11,11,1, 11.9,1,1, 4.835, 10341.125, 528.786, 53406.918 24/05/11,02:17:13,12,11,1, 11.9,1,1, 4.835, 10341.824, 529.132, 53405.506 24/05/11,02:17:13,13,11,1, 11.9,1,1, 4.835, 10340.329, 528.791, 53405.203 24/05/11,02:17:13,14,11,1, 11.9,1,1, 4.835, 10342.023, 529.152, 53407.532 24/05/11,02:17:13,15,11,1, 11.9,1,1, 4.835, 10341.604, 529.069, 53404.989 24/05/11,02:17:13,16,11,1, 11.9,1,1, 4.835, 10340.979, 528.777, 53406.526 24/05/11,02:17:13,17,11,1, 11.9,1,1, 4.835, 10342.487, 529.090, 53406.791 24/05/11,02:17:13,18,11,1, 11.9,1,1, 4.835, 10340.840, 528.832, 53404.308 24/05/11,02:17:13,19,11,1, 11.9,1,1, 4.835, 10341.235, 528.791, 53406.885 24/05/11,02:17:14,00,11,1, 11.9,1,1, 4.835, 10341.233, 528.791, 53406.885 24/05/11,02:17:14,01,11,1, 11.9,1,1, 4.835, 10343.766, 529.135, 53406.684 24/05/11,02:17:14,02,11,1, 11.9,1,1, 4.835, 10342.234, 528.863, 53404.101 24/05/11,02:17:14,03,11,1, 11.9,1,1, 4.835, 10342.464, 528.885, 53406.556 24/05/11,02:17:14,04,11,1, 11.9,1,1, 4.835, 10343.245, 529.137, 53405.089 24/05/11,02:17:14,05,11,1, 11.9,1,1, 4.835, 10341.702, 528.847, 53404.443 24/05/11,02:17:14,06,11,1, 11.9,1,1, 4.835, 10343.257, 529.160, 53407.045 24/05/11,02:17:14,07,11,1, 11.9,1,1, 4.835, 10343.094, 529.161, 53404.584 24/05/11,02:17:14,08,11,1, 11.9,1,1, 4.835, 10342.291, 528.803, 53405.873 24/05/11,02:17:14,09,11,1, 11.9,1,1, 4.835, 10343.928, 529.143, 53406.634 24/05/11,02:17:14,10,11,1, 11.9,1,1, 4.835, 10342.427, 528.852, 53404.064 24/05/11,02:17:14,11,11,1, 11.9,1,1, 4.835, 10342.556, 528.856, 53406.484 24/05/11,02:17:14,12,11,1, 11.9,1,1, 4.835, 10343.443, 529.183, 53405.173 24/05/11,02:17:14,13,11,1, 11.9,1,1, 4.835, 10341.840, 528.840, 53404.370 24/05/11,02:17:14,14,11,1, 11.9,1,1, 4.835, 10343.297, 529.168, 53407.001 24/05/11,02:17:14,15,11,1, 11.9,1,1, 4.835, 10343.269, 529.208, 53404.615 24/05/11,02:17:14,16,11,1, 11.9,1,1, 4.835, 10342.429, 528.888, 53405.807 24/05/11,02:17:14,17,11,1, 11.9,1,1, 4.835, 10344.063, 529.210, 53406.620 24/05/11,02:17:14,18,11,1, 11.9,1,1, 4.835, 10342.597, 528.861, 53404.047 24/05/11,02:17:14,19,11,1, 11.9,1,1, 4.835, 10342.749, 528.846, 53406.404 24/05/11,02:17:15,00,11,1, 11.9,1,1, 4.838, 10342.743, 528.846, 53406.404 24/05/11,02:17:15,01,11,1, 11.9,1,1, 4.838, 10345.332, 529.253, 53406.494 24/05/11,02:17:15,02,11,1, 11.9,1,1, 4.838, 10344.002, 529.039, 53403.775 24/05/11,02:17:15,03,11,1, 11.9,1,1, 4.838, 10343.998, 528.948, 53406.087 24/05/11,02:17:15,04,11,1, 11.9,1,1, 4.838, 10344.910, 529.190, 53404.943 24/05/11,02:17:15,05,11,1, 11.9,1,1, 4.838, 10343.315, 528.944, 53403.884 24/05/11,02:17:15,06,11,1, 11.9,1,1, 4.838, 10344.672, 529.247, 53406.605 24/05/11,02:17:15,07,11,1, 11.9,1,1, 4.838, 10344.663, 529.324, 53404.294 24/05/11,02:17:15,08,11,1, 11.9,1,1, 4.838, 10343.768, 528.982, 53405.335 24/05/11,02:17:15,09,11,1, 11.9,1,1, 4.838, 10345.489, 529.296, 53406.452 24/05/11,02:17:15,10,11,1, 11.9,1,1, 4.838, 10344.165, 529.039, 53403.752 24/05/11,02:17:15,11,11,1, 11.9,1,1, 4.838, 10344.154, 528.920, 53405.974 24/05/11,02:17:15,12,11,1, 11.9,1,1, 4.838, 10345.072, 529.287, 53404.959 24/05/11,02:17:15,13,11,1, 11.9,1,1, 4.838, 10343.353, 528.979, 53403.812 24/05/11,02:17:15,14,11,1, 11.9,1,1, 4.838, 10344.779, 529.253, 53406.458 24/05/11,02:17:15,15,11,1, 11.9,1,1, 4.838, 10344.839, 529.386, 53404.311 24/05/11,02:17:15,16,11,1, 11.9,1,1, 4.838, 10343.897, 528.999, 53405.180 24/05/11,02:17:15,17,11,1, 11.9,1,1, 4.838, 10345.656, 529.354, 53406.399 24/05/11,02:17:15,18,11,1, 11.9,1,1, 4.838, 10344.331, 529.037, 53403.753 24/05/11,02:17:15,19,11,1, 11.9,1,1, 4.838, 10344.269, 528.958, 53405.879 24/05/11,02:17:16,00,11,1, 11.9,1,1, 4.834, 10344.262, 528.958, 53405.879 24/05/11,02:17:16,01,11,1, 11.9,1,1, 4.834, 10347.078, 529.385, 53405.999 24/05/11,02:17:16,02,11,1, 11.9,1,1, 4.834, 10345.424, 529.206, 53403.165 24/05/11,02:17:16,03,11,1, 11.9,1,1, 4.834, 10345.722, 529.192, 53406.081 24/05/11,02:17:16,04,11,1, 11.9,1,1, 4.834, 10346.651, 529.295, 53404.237 24/05/11,02:17:16,05,11,1, 11.9,1,1, 4.834, 10344.742, 529.132, 53403.341 24/05/11,02:17:16,06,11,1, 11.9,1,1, 4.834, 10346.321, 529.410, 53406.446 24/05/11,02:17:16,07,11,1, 11.9,1,1, 4.834, 10346.068, 529.447, 53403.472 24/05/11,02:17:16,08,11,1, 11.9,1,1, 4.834, 10345.160, 529.285, 53405.104 24/05/11,02:17:16,09,11,1, 11.9,1,1, 4.834, 10347.164, 529.502, 53406.068 24/05/11,02:17:16,10,11,1, 11.9,1,1, 4.834, 10345.635, 529.249, 53403.085 24/05/11,02:17:16,11,11,1, 11.9,1,1, 4.834, 10345.860, 529.181, 53406.064 24/05/11,02:17:16,12,11,1, 11.9,1,1, 4.834, 10346.802, 529.380, 53404.326 24/05/11,02:17:16,13,11,1, 11.9,1,1, 4.834, 10344.852, 529.144, 53403.315 24/05/11,02:17:16,14,11,1, 11.9,1,1, 4.834, 10346.471, 529.411, 53406.495 24/05/11,02:17:16,15,11,1, 11.9,1,1, 4.834, 10346.188, 529.445, 53403.399 24/05/11,02:17:16,16,11,1, 11.9,1,1, 4.834, 10345.351, 529.235, 53404.905 24/05/11,02:17:16,17,11,1, 11.9,1,1, 4.834, 10347.368, 529.483, 53406.069 24/05/11,02:17:16,18,11,1, 11.9,1,1, 4.834, 10345.819, 529.284, 53403.099 24/05/11,02:17:16,19,11,1, 11.9,1,1, 4.834, 10346.039, 529.156, 53405.983 24/05/11,02:17:17,00,11,1, 11.9,1,1, 4.836, 10346.031, 529.156, 53405.983 24/05/11,02:17:17,01,11,1, 11.9,1,1, 4.836, 10348.480, 529.623, 53405.849 24/05/11,02:17:17,02,11,1, 11.9,1,1, 4.836, 10347.263, 529.479, 53402.972 24/05/11,02:17:17,03,11,1, 11.9,1,1, 4.836, 10347.221, 529.346, 53405.526 24/05/11,02:17:17,04,11,1, 11.9,1,1, 4.836, 10348.380, 529.490, 53404.427 24/05/11,02:17:17,05,11,1, 11.9,1,1, 4.836, 10346.458, 529.314, 53402.899 24/05/11,02:17:17,06,11,1, 11.9,1,1, 4.836, 10347.687, 529.529, 53405.880 24/05/11,02:17:17,07,11,1, 11.9,1,1, 4.836, 10347.807, 529.584, 53403.233 24/05/11,02:17:17,08,11,1, 11.9,1,1, 4.836, 10346.626, 529.452, 53404.222 24/05/11,02:17:17,09,11,1, 11.9,1,1, 4.836, 10348.657, 529.666, 53405.784 24/05/11,02:17:17,10,11,1, 11.9,1,1, 4.836, 10347.438, 529.485, 53402.858 24/05/11,02:17:17,11,11,1, 11.9,1,1, 4.836, 10347.360, 529.366, 53405.413 24/05/11,02:17:17,12,11,1, 11.9,1,1, 4.836, 10348.576, 529.531, 53404.346 24/05/11,02:17:17,13,11,1, 11.9,1,1, 4.836, 10346.624, 529.280, 53402.774 24/05/11,02:17:17,14,11,1, 11.9,1,1, 4.836, 10347.833, 529.508, 53405.853 24/05/11,02:17:17,15,11,1, 11.9,1,1, 4.836, 10347.868, 529.642, 53403.145 24/05/11,02:17:17,16,11,1, 11.9,1,1, 4.836, 10346.830, 529.479, 53404.115 24/05/11,02:17:17,17,11,1, 11.9,1,1, 4.836, 10348.795, 529.713, 53405.821 24/05/11,02:17:17,18,11,1, 11.9,1,1, 4.836, 10347.589, 529.529, 53402.848 24/05/11,02:17:17,19,11,1, 11.9,1,1, 4.836, 10347.512, 529.359, 53405.328 24/05/11,02:17:18,00,11,1, 11.9,1,1, 4.835, 10347.508, 529.359, 53405.328 24/05/11,02:17:18,01,11,1, 11.9,1,1, 4.835, 10349.849, 529.938, 53405.515 24/05/11,02:17:18,02,11,1, 11.9,1,1, 4.835, 10348.940, 529.865, 53402.577 24/05/11,02:17:18,03,11,1, 11.9,1,1, 4.835, 10348.727, 529.643, 53404.957 24/05/11,02:17:18,04,11,1, 11.9,1,1, 4.835, 10350.096, 529.823, 53404.415 24/05/11,02:17:18,05,11,1, 11.9,1,1, 4.835, 10348.142, 529.627, 53402.462 24/05/11,02:17:18,06,11,1, 11.9,1,1, 4.835, 10349.095, 529.689, 53405.202 24/05/11,02:17:18,07,11,1, 11.9,1,1, 4.835, 10349.413, 529.854, 53402.986 24/05/11,02:17:18,08,11,1, 11.9,1,1, 4.835, 10348.096, 529.717, 53403.519 24/05/11,02:17:18,09,11,1, 11.9,1,1, 4.835, 10349.982, 529.952, 53405.471 24/05/11,02:17:18,10,11,1, 11.9,1,1, 4.835, 10349.139, 529.831, 53402.565 24/05/11,02:17:18,11,11,1, 11.9,1,1, 4.835, 10348.855, 529.709, 53404.898 24/05/11,02:17:18,12,11,1, 11.9,1,1, 4.835, 10350.211, 529.905, 53404.475 24/05/11,02:17:18,13,11,1, 11.9,1,1, 4.835, 10348.368, 529.624, 53402.388 24/05/11,02:17:18,14,11,1, 11.9,1,1, 4.835, 10349.264, 529.774, 53405.282 24/05/11,02:17:18,15,11,1, 11.9,1,1, 4.835, 10349.523, 529.964, 53402.991 24/05/11,02:17:18,16,11,1, 11.9,1,1, 4.835, 10348.217, 529.741, 53403.391 24/05/11,02:17:18,17,11,1, 11.9,1,1, 4.835, 10349.883, 529.946, 53404.744 24/05/11,02:17:18,18,11,1, 11.9,1,1, 4.835, 10349.746, 530.005, 53403.319 24/05/11,02:17:18,19,11,1, 11.9,1,1, 4.835, 10348.874, 529.675, 53404.967 24/05/11,02:17:19,00,11,1, 11.9,1,1, 4.836, 10348.868, 529.675, 53404.967 24/05/11,02:17:19,01,11,1, 11.9,1,1, 4.836, 10350.994, 530.085, 53404.059 24/05/11,02:17:19,02,11,1, 11.9,1,1, 4.836, 10350.625, 530.307, 53403.098 24/05/11,02:17:19,03,11,1, 11.9,1,1, 4.836, 10350.496, 530.000, 53404.272 24/05/11,02:17:19,04,11,1, 11.9,1,1, 4.836, 10351.240, 530.094, 53403.776 24/05/11,02:17:19,05,11,1, 11.9,1,1, 4.836, 10350.265, 530.074, 53402.969 24/05/11,02:17:19,06,11,1, 11.9,1,1, 4.836, 10350.584, 529.872, 53404.060 24/05/11,02:17:19,07,11,1, 11.9,1,1, 4.836, 10350.714, 530.202, 53402.841 24/05/11,02:17:19,08,11,1, 11.9,1,1, 4.836, 10350.004, 530.018, 53403.234 24/05/11,02:17:19,09,11,1, 11.9,1,1, 4.836, 10351.047, 530.094, 53404.182 24/05/11,02:17:19,10,11,1, 11.9,1,1, 4.836, 10350.709, 530.300, 53402.989 24/05/11,02:17:19,11,11,1, 11.9,1,1, 4.836, 10350.683, 529.996, 53404.253 24/05/11,02:17:19,12,11,1, 11.9,1,1, 4.836, 10351.439, 530.173, 53403.805 24/05/11,02:17:19,13,11,1, 11.9,1,1, 4.836, 10350.470, 530.065, 53402.902 24/05/11,02:17:19,14,11,1, 11.9,1,1, 4.836, 10350.739, 529.869, 53404.084 24/05/11,02:17:19,15,11,1, 11.9,1,1, 4.836, 10350.895, 530.234, 53402.940 24/05/11,02:17:19,16,11,1, 11.9,1,1, 4.836, 10350.144, 530.012, 53403.228 24/05/11,02:17:19,17,11,1, 11.9,1,1, 4.836, 10351.118, 530.155, 53404.142 24/05/11,02:17:19,18,11,1, 11.9,1,1, 4.836, 10350.890, 530.328, 53402.907 24/05/11,02:17:19,19,11,1, 11.9,1,1, 4.836, 10350.811, 529.970, 53404.065 24/05/11,02:17:20,00,11,1, 11.8,1,1, 4.832, 10350.804, 529.970, 53404.065 24/05/11,02:17:20,01,11,1, 11.8,1,1, 4.832, 10352.231, 530.292, 53403.662 24/05/11,02:17:20,02,11,1, 11.8,1,1, 4.832, 10352.208, 530.519, 53402.745 24/05/11,02:17:20,03,11,1, 11.8,1,1, 4.832, 10351.654, 530.288, 53403.712 24/05/11,02:17:20,04,11,1, 11.8,1,1, 4.832, 10352.942, 530.359, 53403.155 24/05/11,02:17:20,05,11,1, 11.8,1,1, 4.832, 10351.998, 530.367, 53402.586 24/05/11,02:17:20,06,11,1, 11.8,1,1, 4.832, 10352.056, 530.153, 53404.273 24/05/11,02:17:20,07,11,1, 11.8,1,1, 4.832, 10352.415, 530.367, 53402.121 24/05/11,02:17:20,08,11,1, 11.8,1,1, 4.832, 10351.562, 530.263, 53402.644 24/05/11,02:17:20,09,11,1, 11.8,1,1, 4.832, 10352.499, 530.380, 53404.413 24/05/11,02:17:20,10,11,1, 11.8,1,1, 4.832, 10352.153, 530.530, 53401.905 24/05/11,02:17:20,11,11,1, 11.8,1,1, 4.832, 10352.076, 530.241, 53403.509 24/05/11,02:17:20,12,11,1, 11.8,1,1, 4.832, 10353.153, 530.528, 53404.091 24/05/11,02:17:20,13,11,1, 11.8,1,1, 4.832, 10351.911, 530.343, 53401.971 24/05/11,02:17:20,14,11,1, 11.8,1,1, 4.832, 10352.369, 530.129, 53403.717 24/05/11,02:17:20,15,11,1, 11.8,1,1, 4.832, 10352.690, 530.500, 53402.986 24/05/11,02:17:20,16,11,1, 11.8,1,1, 4.832, 10351.354, 530.223, 53402.155 24/05/11,02:17:20,17,11,1, 11.8,1,1, 4.832, 10352.651, 530.403, 53404.079 24/05/11,02:17:20,18,11,1, 11.8,1,1, 4.832, 10352.478, 530.523, 53402.152 24/05/11,02:17:20,19,11,1, 11.8,1,1, 4.832, 10351.918, 530.319, 53403.521 24/05/11,02:17:21,00,11,1, 11.9,1,1, 4.834, 10351.914, 530.319, 53403.521 24/05/11,02:17:21,01,11,1, 11.9,1,1, 4.834, 10353.722, 530.612, 53403.736 24/05/11,02:17:21,02,11,1, 11.9,1,1, 4.834, 10353.609, 530.824, 53401.647 24/05/11,02:17:21,03,11,1, 11.9,1,1, 4.834, 10352.968, 530.599, 53402.943 24/05/11,02:17:21,04,11,1, 11.9,1,1, 4.834, 10354.510, 530.743, 53403.660 24/05/11,02:17:21,05,11,1, 11.9,1,1, 4.834, 10353.436, 530.733, 53401.685 24/05/11,02:17:21,06,11,1, 11.9,1,1, 4.834, 10353.557, 530.511, 53403.719 24/05/11,02:17:21,07,11,1, 11.9,1,1, 4.834, 10354.187, 530.675, 53402.431 24/05/11,02:17:21,08,11,1, 11.9,1,1, 4.834, 10352.721, 530.590, 53401.679 24/05/11,02:17:21,09,11,1, 11.9,1,1, 4.834, 10353.850, 530.709, 53403.797 24/05/11,02:17:21,10,11,1, 11.9,1,1, 4.834, 10353.779, 530.912, 53401.736 24/05/11,02:17:21,11,11,1, 11.9,1,1, 4.834, 10353.105, 530.639, 53402.878 24/05/11,02:17:21,12,11,1, 11.9,1,1, 4.834, 10354.698, 530.831, 53403.703 24/05/11,02:17:21,13,11,1, 11.9,1,1, 4.834, 10353.553, 530.726, 53401.595 24/05/11,02:17:21,14,11,1, 11.9,1,1, 4.834, 10353.711, 530.524, 53403.652 24/05/11,02:17:21,15,11,1, 11.9,1,1, 4.834, 10354.376, 530.771, 53402.494 24/05/11,02:17:21,16,11,1, 11.9,1,1, 4.834, 10352.872, 530.577, 53401.595 24/05/11,02:17:21,17,11,1, 11.9,1,1, 4.834, 10353.947, 530.681, 53403.617 24/05/11,02:17:21,18,11,1, 11.9,1,1, 4.834, 10353.900, 530.926, 53401.591 24/05/11,02:17:21,19,11,1, 11.9,1,1, 4.834, 10353.241, 530.658, 53402.798 24/05/11,02:17:22,00,10,1, 11.9,1,1, 4.835, 10353.233, 530.658, 53402.798 24/05/11,02:17:22,01,10,1, 11.9,1,1, 4.835, 10355.035, 530.833, 53403.344 24/05/11,02:17:22,02,10,1, 11.9,1,1, 4.835, 10355.107, 531.109, 53401.294 24/05/11,02:17:22,03,10,1, 11.9,1,1, 4.835, 10354.292, 530.920, 53402.210 24/05/11,02:17:22,04,10,1, 11.9,1,1, 4.835, 10355.878, 531.027, 53403.340 24/05/11,02:17:22,05,10,1, 11.9,1,1, 4.835, 10354.934, 531.039, 53401.251 24/05/11,02:17:22,06,10,1, 11.9,1,1, 4.835, 10354.956, 530.795, 53403.251 24/05/11,02:17:22,07,10,1, 11.9,1,1, 4.835, 10355.788, 531.018, 53402.306 24/05/11,02:17:22,08,10,1, 11.9,1,1, 4.835, 10354.227, 530.801, 53401.128 24/05/11,02:17:22,09,10,1, 11.9,1,1, 4.835, 10355.188, 530.895, 53403.224 24/05/11,02:17:22,10,10,1, 11.9,1,1, 4.835, 10355.249, 531.096, 53401.202 24/05/11,02:17:22,11,10,1, 11.9,1,1, 4.835, 10354.431, 530.880, 53402.216 24/05/11,02:17:22,12,10,1, 11.9,1,1, 4.835, 10355.960, 531.110, 53403.346 24/05/11,02:17:22,13,10,1, 11.9,1,1, 4.835, 10355.053, 531.013, 53401.107 24/05/11,02:17:22,14,10,1, 11.9,1,1, 4.835, 10355.085, 530.821, 53403.122 24/05/11,02:17:22,15,10,1, 11.9,1,1, 4.835, 10355.922, 531.050, 53402.287 24/05/11,02:17:22,16,10,1, 11.9,1,1, 4.835, 10354.422, 530.791, 53401.048 24/05/11,02:17:22,17,10,1, 11.9,1,1, 4.835, 10355.291, 530.883, 53403.232 24/05/11,02:17:22,18,10,1, 11.9,1,1, 4.835, 10355.360, 531.153, 53401.222 24/05/11,02:17:22,19,10,1, 11.9,1,1, 4.835, 10354.535, 530.926, 53402.088 24/05/11,02:17:23,00,11,1, 12.0,1,1, 4.835, 10354.534, 530.926, 53402.088 24/05/11,02:17:23,01,11,1, 12.0,1,1, 4.835, 10356.372, 530.975, 53402.311 24/05/11,02:17:23,02,11,1, 12.0,1,1, 4.835, 10356.418, 531.344, 53401.132 24/05/11,02:17:23,03,11,1, 12.0,1,1, 4.835, 10355.897, 531.171, 53401.966 24/05/11,02:17:23,04,11,1, 12.0,1,1, 4.835, 10356.800, 531.148, 53401.703 24/05/11,02:17:23,05,11,1, 12.0,1,1, 4.835, 10356.542, 531.440, 53401.799 24/05/11,02:17:23,06,11,1, 12.0,1,1, 4.835, 10356.686, 530.988, 53402.458 24/05/11,02:17:23,07,11,1, 12.0,1,1, 4.835, 10356.657, 531.223, 53401.647 24/05/11,02:17:23,08,11,1, 12.0,1,1, 4.835, 10356.258, 531.143, 53401.650 24/05/11,02:17:23,09,11,1, 12.0,1,1, 4.835, 10356.425, 530.936, 53401.718 24/05/11,02:17:23,10,11,1, 12.0,1,1, 4.835, 10356.370, 531.407, 53401.189 24/05/11,02:17:23,11,11,1, 12.0,1,1, 4.835, 10356.316, 531.198, 53401.951 24/05/11,02:17:23,12,11,1, 12.0,1,1, 4.835, 10356.842, 531.166, 53401.835 24/05/11,02:17:23,13,11,1, 12.0,1,1, 4.835, 10356.634, 531.461, 53401.603 24/05/11,02:17:23,14,11,1, 12.0,1,1, 4.835, 10356.866, 530.934, 53402.302 24/05/11,02:17:23,15,11,1, 12.0,1,1, 4.835, 10356.824, 531.203, 53401.494 24/05/11,02:17:23,16,11,1, 12.0,1,1, 4.835, 10356.472, 531.229, 53401.623 24/05/11,02:17:23,17,11,1, 12.0,1,1, 4.835, 10356.626, 530.908, 53401.738 24/05/11,02:17:23,18,11,1, 12.0,1,1, 4.835, 10356.490, 531.435, 53401.188 24/05/11,02:17:23,19,11,1, 12.0,1,1, 4.835, 10356.413, 531.190, 53401.891 24/05/11,02:17:24,00,11,1, 11.9,1,1, 4.835, 10356.412, 531.190, 53401.891 24/05/11,02:17:24,01,11,1, 11.9,1,1, 4.835, 10357.752, 531.184, 53401.508 24/05/11,02:17:24,02,11,1, 11.9,1,1, 4.835, 10357.546, 531.643, 53400.897 24/05/11,02:17:24,03,11,1, 11.9,1,1, 4.835, 10357.416, 531.399, 53401.504 24/05/11,02:17:24,04,11,1, 11.9,1,1, 4.835, 10357.970, 531.439, 53401.422 24/05/11,02:17:24,05,11,1, 11.9,1,1, 4.835, 10357.855, 531.762, 53401.262 24/05/11,02:17:24,06,11,1, 11.9,1,1, 4.835, 10358.004, 531.294, 53401.818 24/05/11,02:17:24,07,11,1, 11.9,1,1, 4.835, 10358.144, 531.496, 53401.153 24/05/11,02:17:24,08,11,1, 11.9,1,1, 4.835, 10357.663, 531.502, 53401.231 24/05/11,02:17:24,09,11,1, 11.9,1,1, 4.835, 10357.834, 531.180, 53401.409 24/05/11,02:17:24,10,11,1, 11.9,1,1, 4.835, 10357.715, 531.683, 53400.842 24/05/11,02:17:24,11,11,1, 11.9,1,1, 4.835, 10357.587, 531.446, 53401.416 24/05/11,02:17:24,12,11,1, 11.9,1,1, 4.835, 10358.103, 531.453, 53401.331 24/05/11,02:17:24,13,11,1, 11.9,1,1, 4.835, 10357.979, 531.810, 53401.261 24/05/11,02:17:24,14,11,1, 11.9,1,1, 4.835, 10358.161, 531.295, 53401.812 24/05/11,02:17:24,15,11,1, 11.9,1,1, 4.835, 10358.253, 531.535, 53401.085 24/05/11,02:17:24,16,11,1, 11.9,1,1, 4.835, 10357.904, 531.535, 53401.135 24/05/11,02:17:24,17,11,1, 11.9,1,1, 4.835, 10357.956, 531.156, 53401.162 24/05/11,02:17:24,18,11,1, 11.9,1,1, 4.835, 10357.862, 531.667, 53400.623 24/05/11,02:17:24,19,11,1, 11.9,1,1, 4.835, 10357.822, 531.518, 53401.405 24/05/11,02:17:25,00,11,1, 11.9,1,1, 4.835, 10357.814, 531.518, 53401.405 24/05/11,02:17:25,01,11,1, 11.9,1,1, 4.835, 10359.527, 531.563, 53401.862 24/05/11,02:17:25,02,11,1, 11.9,1,1, 4.835, 10358.864, 531.807, 53399.413 24/05/11,02:17:25,03,11,1, 11.9,1,1, 4.835, 10358.467, 531.817, 53401.245 24/05/11,02:17:25,04,11,1, 11.9,1,1, 4.835, 10359.633, 531.686, 53400.780 24/05/11,02:17:25,05,11,1, 11.9,1,1, 4.835, 10359.002, 531.996, 53400.260 24/05/11,02:17:25,06,11,1, 11.9,1,1, 4.835, 10359.396, 531.635, 53401.909 24/05/11,02:17:25,07,11,1, 11.9,1,1, 4.835, 10359.652, 531.750, 53400.636 24/05/11,02:17:25,08,11,1, 11.9,1,1, 4.835, 10358.824, 531.798, 53400.612 24/05/11,02:17:25,09,11,1, 11.9,1,1, 4.835, 10359.424, 531.498, 53401.340 24/05/11,02:17:25,10,11,1, 11.9,1,1, 4.835, 10359.070, 531.871, 53399.837 24/05/11,02:17:25,11,11,1, 11.9,1,1, 4.835, 10358.776, 531.782, 53400.982 24/05/11,02:17:25,12,11,1, 11.9,1,1, 4.835, 10359.592, 531.723, 53400.970 24/05/11,02:17:25,13,11,1, 11.9,1,1, 4.835, 10359.169, 532.080, 53400.339 24/05/11,02:17:25,14,11,1, 11.9,1,1, 4.835, 10359.497, 531.742, 53401.792 24/05/11,02:17:25,15,11,1, 11.9,1,1, 4.835, 10359.772, 531.695, 53400.586 24/05/11,02:17:25,16,11,1, 11.9,1,1, 4.835, 10359.007, 531.822, 53400.573 24/05/11,02:17:25,17,11,1, 11.9,1,1, 4.835, 10359.494, 531.555, 53401.242 24/05/11,02:17:25,18,11,1, 11.9,1,1, 4.835, 10359.182, 531.869, 53399.801 24/05/11,02:17:25,19,11,1, 11.9,1,1, 4.835, 10358.876, 531.800, 53400.936 24/05/11,02:17:26,00,11,1, 11.8,1,1, 4.832, 10358.874, 531.800, 53400.936 24/05/11,02:17:26,01,11,1, 11.8,1,1, 4.832, 10360.602, 531.863, 53401.014 24/05/11,02:17:26,02,11,1, 11.8,1,1, 4.832, 10360.293, 532.167, 53399.508 24/05/11,02:17:26,03,11,1, 11.8,1,1, 4.832, 10359.869, 532.112, 53400.595 24/05/11,02:17:26,04,11,1, 11.8,1,1, 4.832, 10360.710, 532.061, 53400.608 24/05/11,02:17:26,05,11,1, 11.8,1,1, 4.832, 10360.216, 532.381, 53399.822 24/05/11,02:17:26,06,11,1, 11.8,1,1, 4.832, 10360.672, 532.069, 53401.345 24/05/11,02:17:26,07,11,1, 11.8,1,1, 4.832, 10360.988, 532.111, 53400.234 24/05/11,02:17:26,08,11,1, 11.8,1,1, 4.832, 10360.229, 532.231, 53400.235 24/05/11,02:17:26,09,11,1, 11.8,1,1, 4.832, 10360.744, 531.906, 53401.126 24/05/11,02:17:26,10,11,1, 11.8,1,1, 4.832, 10360.350, 532.247, 53399.455 24/05/11,02:17:26,11,11,1, 11.8,1,1, 4.832, 10360.074, 532.174, 53400.496 24/05/11,02:17:26,12,11,1, 11.8,1,1, 4.832, 10360.897, 532.062, 53400.737 24/05/11,02:17:26,13,11,1, 11.8,1,1, 4.832, 10360.341, 532.416, 53399.793 24/05/11,02:17:26,14,11,1, 11.8,1,1, 4.832, 10360.708, 532.126, 53401.304 24/05/11,02:17:26,15,11,1, 11.8,1,1, 4.832, 10361.125, 532.157, 53400.280 24/05/11,02:17:26,16,11,1, 11.8,1,1, 4.832, 10360.346, 532.228, 53400.112 24/05/11,02:17:26,17,11,1, 11.8,1,1, 4.832, 10360.861, 531.917, 53400.925 24/05/11,02:17:26,18,11,1, 11.8,1,1, 4.832, 10360.534, 532.187, 53399.441 24/05/11,02:17:26,19,11,1, 11.8,1,1, 4.832, 10360.151, 532.177, 53400.503 24/05/11,02:17:27,00,11,1, 11.9,1,1, 4.833, 10360.150, 532.177, 53400.503 24/05/11,02:17:27,01,11,1, 11.9,1,1, 4.833, 10361.905, 532.196, 53400.546 24/05/11,02:17:27,02,11,1, 11.9,1,1, 4.833, 10361.584, 532.515, 53399.008 24/05/11,02:17:27,03,11,1, 11.9,1,1, 4.833, 10361.110, 532.520, 53400.037 24/05/11,02:17:27,04,11,1, 11.9,1,1, 4.833, 10361.994, 532.368, 53400.089 24/05/11,02:17:27,05,11,1, 11.9,1,1, 4.833, 10361.490, 532.726, 53399.322 24/05/11,02:17:27,06,11,1, 11.9,1,1, 4.833, 10361.820, 532.503, 53401.021 24/05/11,02:17:27,07,11,1, 11.9,1,1, 4.833, 10362.253, 532.445, 53399.886 24/05/11,02:17:27,08,11,1, 11.9,1,1, 4.833, 10361.507, 532.594, 53399.692 24/05/11,02:17:27,09,11,1, 11.9,1,1, 4.833, 10362.030, 532.246, 53400.503 24/05/11,02:17:27,10,11,1, 11.9,1,1, 4.833, 10361.662, 532.510, 53398.831 24/05/11,02:17:27,11,11,1, 11.9,1,1, 4.833, 10361.243, 532.516, 53399.906 24/05/11,02:17:27,12,11,1, 11.9,1,1, 4.833, 10362.055, 532.422, 53400.096 24/05/11,02:17:27,13,11,1, 11.9,1,1, 4.833, 10361.629, 532.721, 53399.110 24/05/11,02:17:27,14,11,1, 11.9,1,1, 4.833, 10362.003, 532.541, 53400.813 24/05/11,02:17:27,15,11,1, 11.9,1,1, 4.833, 10362.425, 532.538, 53399.946 24/05/11,02:17:27,16,11,1, 11.9,1,1, 4.833, 10361.658, 532.598, 53399.721 24/05/11,02:17:27,17,11,1, 11.9,1,1, 4.833, 10362.127, 532.282, 53400.586 24/05/11,02:17:27,18,11,1, 11.9,1,1, 4.833, 10361.849, 532.580, 53398.993 24/05/11,02:17:27,19,11,1, 11.9,1,1, 4.833, 10361.364, 532.541, 53399.939 24/05/11,02:17:28,00,11,1, 11.9,1,1, 4.831, 10361.360, 532.541, 53399.939 24/05/11,02:17:28,01,11,1, 11.9,1,1, 4.831, 10363.246, 532.561, 53400.246 24/05/11,02:17:28,02,11,1, 11.9,1,1, 4.831, 10362.977, 532.837, 53398.548 24/05/11,02:17:28,03,11,1, 11.9,1,1, 4.831, 10362.441, 532.818, 53399.328 24/05/11,02:17:28,04,11,1, 11.9,1,1, 4.831, 10363.248, 532.662, 53399.605 24/05/11,02:17:28,05,11,1, 11.9,1,1, 4.831, 10362.791, 533.081, 53398.679 24/05/11,02:17:28,06,11,1, 11.9,1,1, 4.831, 10363.029, 532.780, 53400.275 24/05/11,02:17:28,07,11,1, 11.9,1,1, 4.831, 10363.651, 532.848, 53399.420 24/05/11,02:17:28,08,11,1, 11.9,1,1, 4.831, 10362.817, 532.922, 53399.094 24/05/11,02:17:28,09,11,1, 11.9,1,1, 4.831, 10363.402, 532.621, 53400.104 24/05/11,02:17:28,10,11,1, 11.9,1,1, 4.831, 10363.085, 532.836, 53398.541 24/05/11,02:17:28,11,11,1, 11.9,1,1, 4.831, 10362.589, 532.850, 53399.275 24/05/11,02:17:28,12,11,1, 11.9,1,1, 4.831, 10363.241, 532.737, 53399.208 24/05/11,02:17:28,13,11,1, 11.9,1,1, 4.831, 10363.355, 533.079, 53398.842 24/05/11,02:17:28,14,11,1, 11.9,1,1, 4.831, 10362.884, 532.738, 53399.547 24/05/11,02:17:28,15,11,1, 11.9,1,1, 4.831, 10363.834, 532.980, 53400.005 24/05/11,02:17:28,16,11,1, 11.9,1,1, 4.831, 10363.279, 533.011, 53398.810 24/05/11,02:17:28,17,11,1, 11.9,1,1, 4.831, 10363.133, 532.608, 53399.861 24/05/11,02:17:28,18,11,1, 11.9,1,1, 4.831, 10363.574, 532.945, 53399.117 24/05/11,02:17:28,19,11,1, 11.9,1,1, 4.831, 10362.696, 532.763, 53398.677 24/05/11,02:17:29,00,11,1, 11.9,1,1, 4.836, 10362.695, 532.763, 53398.677 24/05/11,02:17:29,01,11,1, 11.9,1,1, 4.836, 10364.249, 533.027, 53399.553 24/05/11,02:17:29,02,11,1, 11.9,1,1, 4.836, 10364.754, 533.291, 53398.954 24/05/11,02:17:29,03,11,1, 11.9,1,1, 4.836, 10363.758, 533.099, 53398.264 24/05/11,02:17:29,04,11,1, 11.9,1,1, 4.836, 10364.320, 533.129, 53399.563 24/05/11,02:17:29,05,11,1, 11.9,1,1, 4.836, 10364.408, 533.448, 53398.397 24/05/11,02:17:29,06,11,1, 11.9,1,1, 4.836, 10363.986, 533.105, 53399.088 24/05/11,02:17:29,07,11,1, 11.9,1,1, 4.836, 10365.264, 533.405, 53400.414 24/05/11,02:17:29,08,11,1, 11.9,1,1, 4.836, 10363.970, 533.254, 53397.948 24/05/11,02:17:29,09,11,1, 11.9,1,1, 4.836, 10364.610, 533.139, 53400.334 24/05/11,02:17:29,10,11,1, 11.9,1,1, 4.836, 10364.917, 533.189, 53398.034 24/05/11,02:17:29,11,11,1, 11.9,1,1, 4.836, 10363.547, 533.157, 53398.116 24/05/11,02:17:29,12,11,1, 11.9,1,1, 4.836, 10364.907, 533.156, 53399.909 24/05/11,02:17:29,13,11,1, 11.9,1,1, 4.836, 10364.346, 533.409, 53397.345 24/05/11,02:17:29,14,11,1, 11.9,1,1, 4.836, 10364.097, 533.287, 53399.610 24/05/11,02:17:29,15,11,1, 11.9,1,1, 4.836, 10365.505, 533.283, 53399.626 24/05/11,02:17:29,16,11,1, 11.9,1,1, 4.836, 10364.126, 533.323, 53397.701 24/05/11,02:17:29,17,11,1, 11.9,1,1, 4.836, 10364.792, 533.168, 53400.214 24/05/11,02:17:29,18,11,1, 11.9,1,1, 4.836, 10365.084, 533.228, 53398.138 24/05/11,02:17:29,19,11,1, 11.9,1,1, 4.836, 10363.661, 533.269, 53398.239 24/05/11,02:17:30,00,11,1, 11.9,1,1, 4.834, 10363.655, 533.269, 53398.239 24/05/11,02:17:30,01,11,1, 11.9,1,1, 4.834, 10365.782, 533.497, 53399.853 24/05/11,02:17:30,02,11,1, 11.9,1,1, 4.834, 10366.207, 533.565, 53397.955 24/05/11,02:17:30,03,11,1, 11.9,1,1, 4.834, 10364.722, 533.506, 53397.590 24/05/11,02:17:30,04,11,1, 11.9,1,1, 4.834, 10366.016, 533.529, 53399.556 24/05/11,02:17:30,05,11,1, 11.9,1,1, 4.834, 10365.564, 533.722, 53396.967 24/05/11,02:17:30,06,11,1, 11.9,1,1, 4.834, 10365.081, 533.670, 53398.878 24/05/11,02:17:30,07,11,1, 11.9,1,1, 4.834, 10366.635, 533.712, 53399.244 24/05/11,02:17:30,08,11,1, 11.9,1,1, 4.834, 10365.425, 533.718, 53397.241 24/05/11,02:17:30,09,11,1, 11.9,1,1, 4.834, 10365.860, 533.560, 53399.798 24/05/11,02:17:30,10,11,1, 11.9,1,1, 4.834, 10366.385, 533.631, 53397.942 24/05/11,02:17:30,11,11,1, 11.9,1,1, 4.834, 10364.908, 533.598, 53397.585 24/05/11,02:17:30,12,11,1, 11.9,1,1, 4.834, 10366.123, 533.573, 53399.569 24/05/11,02:17:30,13,11,1, 11.9,1,1, 4.834, 10365.696, 533.774, 53396.927 24/05/11,02:17:30,14,11,1, 11.9,1,1, 4.834, 10365.141, 533.673, 53398.829 24/05/11,02:17:30,15,11,1, 11.9,1,1, 4.834, 10366.755, 533.710, 53399.193 24/05/11,02:17:30,16,11,1, 11.9,1,1, 4.834, 10365.491, 533.789, 53397.142 24/05/11,02:17:30,17,11,1, 11.9,1,1, 4.834, 10366.002, 533.573, 53399.732 24/05/11,02:17:30,18,11,1, 11.9,1,1, 4.834, 10366.537, 533.688, 53397.940 24/05/11,02:17:30,19,11,1, 11.9,1,1, 4.834, 10364.986, 533.614, 53397.494 24/05/11,02:17:31,00,11,1, 11.9,1,1, 4.835, 10364.982, 533.614, 53397.494 24/05/11,02:17:31,01,11,1, 11.9,1,1, 4.835, 10366.994, 533.913, 53399.373 24/05/11,02:17:31,02,11,1, 11.9,1,1, 4.835, 10367.653, 534.015, 53397.707 24/05/11,02:17:31,03,11,1, 11.9,1,1, 4.835, 10366.124, 533.903, 53396.953 24/05/11,02:17:31,04,11,1, 11.9,1,1, 4.835, 10367.241, 533.896, 53399.137 24/05/11,02:17:31,05,11,1, 11.9,1,1, 4.835, 10366.904, 534.144, 53396.602 24/05/11,02:17:31,06,11,1, 11.9,1,1, 4.835, 10366.156, 534.043, 53398.087 24/05/11,02:17:31,07,11,1, 11.9,1,1, 4.835, 10367.820, 534.114, 53398.846 24/05/11,02:17:31,08,11,1, 11.9,1,1, 4.835, 10366.740, 534.193, 53396.822 24/05/11,02:17:31,09,11,1, 11.9,1,1, 4.835, 10367.068, 533.954, 53399.261 24/05/11,02:17:31,10,11,1, 11.9,1,1, 4.835, 10367.859, 533.998, 53397.790 24/05/11,02:17:31,11,11,1, 11.9,1,1, 4.835, 10366.240, 534.030, 53396.981 24/05/11,02:17:31,12,11,1, 11.9,1,1, 4.835, 10367.358, 533.951, 53399.069 24/05/11,02:17:31,13,11,1, 11.9,1,1, 4.835, 10367.035, 534.117, 53396.450 24/05/11,02:17:31,14,11,1, 11.9,1,1, 4.835, 10366.366, 534.085, 53398.023 24/05/11,02:17:31,15,11,1, 11.9,1,1, 4.835, 10368.020, 534.134, 53398.827 24/05/11,02:17:31,16,11,1, 11.9,1,1, 4.835, 10366.797, 534.195, 53396.644 24/05/11,02:17:31,17,11,1, 11.9,1,1, 4.835, 10367.250, 534.019, 53399.158 24/05/11,02:17:31,18,11,1, 11.9,1,1, 4.835, 10367.947, 534.086, 53397.497 24/05/11,02:17:31,19,11,1, 11.9,1,1, 4.835, 10366.387, 534.003, 53396.855 24/05/11,02:17:32,00,11,1, 11.9,1,1, 4.832, 10366.384, 534.003, 53396.855 24/05/11,02:17:32,01,11,1, 11.9,1,1, 4.832, 10367.976, 534.407, 53398.860 24/05/11,02:17:32,02,11,1, 11.9,1,1, 4.832, 10369.436, 534.432, 53397.866 24/05/11,02:17:32,03,11,1, 11.9,1,1, 4.832, 10367.323, 534.266, 53395.794 24/05/11,02:17:32,04,11,1, 11.9,1,1, 4.832, 10368.514, 534.304, 53399.082 24/05/11,02:17:32,05,11,1, 11.9,1,1, 4.832, 10368.525, 534.365, 53396.020 24/05/11,02:17:32,06,11,1, 11.9,1,1, 4.832, 10367.040, 534.413, 53396.955 24/05/11,02:17:32,07,11,1, 11.9,1,1, 4.832, 10369.217, 534.555, 53398.905 24/05/11,02:17:32,08,11,1, 11.9,1,1, 4.832, 10368.069, 534.446, 53395.666 24/05/11,02:17:32,09,11,1, 11.9,1,1, 4.832, 10368.078, 534.461, 53398.823 24/05/11,02:17:32,10,11,1, 11.9,1,1, 4.832, 10369.500, 534.472, 53397.720 24/05/11,02:17:32,11,11,1, 11.9,1,1, 4.832, 10367.437, 534.297, 53395.760 24/05/11,02:17:32,12,11,1, 11.9,1,1, 4.832, 10368.629, 534.436, 53399.095 24/05/11,02:17:32,13,11,1, 11.9,1,1, 4.832, 10368.651, 534.448, 53395.930 24/05/11,02:17:32,14,11,1, 11.9,1,1, 4.832, 10367.212, 534.405, 53396.903 24/05/11,02:17:32,15,11,1, 11.9,1,1, 4.832, 10369.345, 534.626, 53398.844 24/05/11,02:17:32,16,11,1, 11.9,1,1, 4.832, 10368.141, 534.548, 53395.604 24/05/11,02:17:32,17,11,1, 11.9,1,1, 4.832, 10368.180, 534.428, 53398.751 24/05/11,02:17:32,18,11,1, 11.9,1,1, 4.832, 10369.707, 534.547, 53397.706 24/05/11,02:17:32,19,11,1, 11.9,1,1, 4.832, 10367.555, 534.349, 53395.743 24/05/11,02:17:33,00,11,1, 11.9,1,1, 4.834, 10367.552, 534.349, 53395.743 24/05/11,02:17:33,01,11,1, 11.9,1,1, 4.834, 10369.069, 534.712, 53397.989 24/05/11,02:17:33,02,11,1, 11.9,1,1, 4.834, 10370.742, 534.789, 53397.608 24/05/11,02:17:33,03,11,1, 11.9,1,1, 4.834, 10368.682, 534.542, 53395.256 24/05/11,02:17:33,04,11,1, 11.9,1,1, 4.834, 10369.543, 534.545, 53397.453 24/05/11,02:17:33,05,11,1, 11.9,1,1, 4.834, 10370.003, 534.718, 53396.463 24/05/11,02:17:33,06,11,1, 11.9,1,1, 4.834, 10368.579, 534.527, 53395.786 24/05/11,02:17:33,07,11,1, 11.9,1,1, 4.834, 10369.823, 534.714, 53398.003 24/05/11,02:17:33,08,11,1, 11.9,1,1, 4.834, 10369.759, 534.909, 53396.080 24/05/11,02:17:33,09,11,1, 11.9,1,1, 4.834, 10369.044, 534.540, 53397.045 24/05/11,02:17:33,10,11,1, 11.9,1,1, 4.834, 10370.467, 534.868, 53397.890 24/05/11,02:17:33,11,11,1, 11.9,1,1, 4.834, 10369.379, 534.703, 53395.689 24/05/11,02:17:33,12,11,1, 11.9,1,1, 4.834, 10369.419, 534.461, 53397.572 24/05/11,02:17:33,13,11,1, 11.9,1,1, 4.834, 10370.146, 534.849, 53396.543 24/05/11,02:17:33,14,11,1, 11.9,1,1, 4.834, 10368.724, 534.582, 53395.653 24/05/11,02:17:33,15,11,1, 11.9,1,1, 4.834, 10369.857, 534.757, 53397.910 24/05/11,02:17:33,16,11,1, 11.9,1,1, 4.834, 10369.854, 534.967, 53396.003 24/05/11,02:17:33,17,11,1, 11.9,1,1, 4.834, 10369.175, 534.562, 53396.936 24/05/11,02:17:33,18,11,1, 11.9,1,1, 4.834, 10370.658, 534.863, 53397.849 24/05/11,02:17:33,19,11,1, 11.9,1,1, 4.834, 10369.547, 534.700, 53395.689 24/05/11,02:17:34,00,11,1, 11.9,1,1, 4.832, 10369.546, 534.700, 53395.689 24/05/11,02:17:34,01,11,1, 11.9,1,1, 4.832, 10370.061, 534.774, 53396.117 24/05/11,02:17:34,02,11,1, 11.9,1,1, 4.832, 10371.543, 535.118, 53397.412 24/05/11,02:17:34,03,11,1, 11.9,1,1, 4.832, 10370.660, 534.939, 53395.236 24/05/11,02:17:34,04,11,1, 11.9,1,1, 4.832, 10370.487, 534.679, 53396.992 24/05/11,02:17:34,05,11,1, 11.9,1,1, 4.832, 10371.365, 535.014, 53396.279 24/05/11,02:17:34,06,11,1, 11.9,1,1, 4.832, 10369.889, 534.759, 53395.062 24/05/11,02:17:34,07,11,1, 11.9,1,1, 4.832, 10370.731, 534.837, 53397.168 24/05/11,02:17:34,08,11,1, 11.9,1,1, 4.832, 10370.976, 535.093, 53395.571 24/05/11,02:17:34,09,11,1, 11.9,1,1, 4.832, 10370.160, 534.786, 53396.232 24/05/11,02:17:34,10,11,1, 11.9,1,1, 4.832, 10371.597, 535.065, 53397.364 24/05/11,02:17:34,11,11,1, 11.9,1,1, 4.832, 10370.725, 535.008, 53395.136 24/05/11,02:17:34,12,11,1, 11.9,1,1, 4.832, 10370.578, 534.697, 53396.793 24/05/11,02:17:34,13,11,1, 11.9,1,1, 4.832, 10371.457, 535.047, 53396.232 24/05/11,02:17:34,14,11,1, 11.9,1,1, 4.832, 10370.004, 534.726, 53394.848 24/05/11,02:17:34,15,11,1, 11.9,1,1, 4.832, 10370.982, 534.958, 53397.061 24/05/11,02:17:34,16,11,1, 11.9,1,1, 4.832, 10371.117, 535.130, 53395.391 24/05/11,02:17:34,17,11,1, 11.9,1,1, 4.832, 10370.254, 534.863, 53396.039 24/05/11,02:17:34,18,11,1, 11.9,1,1, 4.832, 10371.750, 535.125, 53397.336 24/05/11,02:17:34,19,11,1, 11.9,1,1, 4.832, 10370.863, 534.960, 53395.098 24/05/11,02:17:35,00,11,1, 11.9,1,1, 4.832, 10370.857, 534.960, 53395.098 24/05/11,02:17:35,01,11,1, 11.9,1,1, 4.832, 10370.978, 535.090, 53395.352 24/05/11,02:17:35,02,11,1, 11.9,1,1, 4.832, 10372.514, 535.310, 53396.880 24/05/11,02:17:35,03,11,1, 11.9,1,1, 4.832, 10371.950, 535.238, 53394.716 24/05/11,02:17:35,04,11,1, 11.9,1,1, 4.832, 10371.615, 534.905, 53396.230 24/05/11,02:17:35,05,11,1, 11.9,1,1, 4.832, 10372.775, 535.323, 53396.747 24/05/11,02:17:35,06,11,1, 11.9,1,1, 4.832, 10371.200, 534.852, 53393.707 24/05/11,02:17:35,07,11,1, 11.9,1,1, 4.832, 10371.577, 535.127, 53396.562 24/05/11,02:17:35,08,11,1, 11.9,1,1, 4.832, 10372.600, 535.329, 53395.402 24/05/11,02:17:35,09,11,1, 11.9,1,1, 4.832, 10370.900, 534.945, 53394.597 24/05/11,02:17:35,10,11,1, 11.9,1,1, 4.832, 10372.649, 535.390, 53397.387 24/05/11,02:17:35,11,11,1, 11.9,1,1, 4.832, 10372.366, 535.200, 53394.524 24/05/11,02:17:35,12,11,1, 11.9,1,1, 4.832, 10371.373, 534.934, 53395.711 24/05/11,02:17:35,13,11,1, 11.9,1,1, 4.832, 10373.075, 535.360, 53396.682 24/05/11,02:17:35,14,11,1, 11.9,1,1, 4.832, 10371.362, 534.907, 53393.766 24/05/11,02:17:35,15,11,1, 11.9,1,1, 4.832, 10371.645, 535.117, 53396.547 24/05/11,02:17:35,16,11,1, 11.9,1,1, 4.832, 10372.774, 535.401, 53395.409 24/05/11,02:17:35,17,11,1, 11.9,1,1, 4.832, 10370.987, 534.914, 53394.381 24/05/11,02:17:35,18,11,1, 11.9,1,1, 4.832, 10372.740, 535.432, 53397.419 24/05/11,02:17:35,19,11,1, 11.9,1,1, 4.832, 10372.491, 535.277, 53394.580 24/05/11,02:17:36,00,11,1, 11.9,1,1, 4.834, 10372.484, 535.277, 53394.580 24/05/11,02:17:36,01,11,1, 11.9,1,1, 4.834, 10371.986, 535.048, 53393.510 24/05/11,02:17:36,02,11,1, 11.9,1,1, 4.834, 10373.487, 535.503, 53396.652 24/05/11,02:17:36,03,11,1, 11.9,1,1, 4.834, 10373.634, 535.381, 53394.246 24/05/11,02:17:36,04,11,1, 11.9,1,1, 4.834, 10372.395, 535.109, 53394.961 24/05/11,02:17:36,05,11,1, 11.9,1,1, 4.834, 10374.190, 535.530, 53396.358 24/05/11,02:17:36,06,11,1, 11.9,1,1, 4.834, 10372.708, 535.064, 53393.090 24/05/11,02:17:36,07,11,1, 11.9,1,1, 4.834, 10372.645, 535.148, 53395.711 24/05/11,02:17:36,08,11,1, 11.9,1,1, 4.834, 10373.848, 535.525, 53394.978 24/05/11,02:17:36,09,11,1, 11.9,1,1, 4.834, 10372.109, 535.073, 53393.403 24/05/11,02:17:36,10,11,1, 11.9,1,1, 4.834, 10373.564, 535.543, 53396.547 24/05/11,02:17:36,11,11,1, 11.9,1,1, 4.834, 10373.756, 535.475, 53394.095 24/05/11,02:17:36,12,11,1, 11.9,1,1, 4.834, 10372.489, 535.085, 53394.800 24/05/11,02:17:36,13,11,1, 11.9,1,1, 4.834, 10374.344, 535.522, 53396.281 24/05/11,02:17:36,14,11,1, 11.9,1,1, 4.834, 10372.847, 535.116, 53393.149 24/05/11,02:17:36,15,11,1, 11.9,1,1, 4.834, 10372.788, 535.139, 53395.574 24/05/11,02:17:36,16,11,1, 11.9,1,1, 4.834, 10374.048, 535.581, 53394.886 24/05/11,02:17:36,17,11,1, 11.9,1,1, 4.834, 10372.173, 535.050, 53393.413 24/05/11,02:17:36,18,11,1, 11.9,1,1, 4.834, 10373.680, 535.478, 53396.453 24/05/11,02:17:36,19,11,1, 11.9,1,1, 4.834, 10373.859, 535.506, 53394.134 24/05/11,02:17:37,00,11,1, 11.9,1,1, 4.834, 10373.852, 535.506, 53394.134 24/05/11,02:17:37,01,11,1, 11.9,1,1, 4.834, 10373.565, 535.187, 53393.229 24/05/11,02:17:37,02,11,1, 11.9,1,1, 4.834, 10373.925, 535.573, 53395.858 24/05/11,02:17:37,03,11,1, 11.9,1,1, 4.834, 10375.251, 535.752, 53394.391 24/05/11,02:17:37,04,11,1, 11.9,1,1, 4.834, 10373.305, 535.089, 53393.121 24/05/11,02:17:37,05,11,1, 11.9,1,1, 4.834, 10375.242, 535.842, 53396.494 24/05/11,02:17:37,06,11,1, 11.9,1,1, 4.834, 10374.644, 535.376, 53392.834 24/05/11,02:17:37,07,11,1, 11.9,1,1, 4.834, 10373.323, 535.179, 53394.139 24/05/11,02:17:37,08,11,1, 11.9,1,1, 4.834, 10375.413, 535.822, 53395.399 24/05/11,02:17:37,09,11,1, 11.9,1,1, 4.834, 10373.483, 535.089, 53392.069 24/05/11,02:17:37,10,11,1, 11.9,1,1, 4.834, 10374.043, 535.613, 53395.570 24/05/11,02:17:37,11,11,1, 11.9,1,1, 4.834, 10375.419, 535.755, 53394.280 24/05/11,02:17:37,12,11,1, 11.9,1,1, 4.834, 10373.440, 535.187, 53393.093 24/05/11,02:17:37,13,11,1, 11.9,1,1, 4.834, 10375.387, 535.833, 53396.585 24/05/11,02:17:37,14,11,1, 11.9,1,1, 4.834, 10374.769, 535.348, 53392.885 24/05/11,02:17:37,15,11,1, 11.9,1,1, 4.834, 10373.496, 535.148, 53394.088 24/05/11,02:17:37,16,11,1, 11.9,1,1, 4.834, 10375.524, 535.751, 53395.378 24/05/11,02:17:37,17,11,1, 11.9,1,1, 4.834, 10373.619, 535.147, 53391.915 24/05/11,02:17:37,18,11,1, 11.9,1,1, 4.834, 10374.196, 535.612, 53395.468 24/05/11,02:17:37,19,11,1, 11.9,1,1, 4.834, 10375.543, 535.782, 53394.187 24/05/11,02:17:38,00,11,1, 11.9,1,1, 4.834, 10375.538, 535.782, 53394.187 24/05/11,02:17:38,01,11,1, 11.9,1,1, 4.834, 10374.760, 535.284, 53391.518 24/05/11,02:17:38,02,11,1, 11.9,1,1, 4.834, 10374.908, 535.628, 53394.697 24/05/11,02:17:38,03,11,1, 11.9,1,1, 4.834, 10376.470, 535.985, 53394.010 24/05/11,02:17:38,04,11,1, 11.9,1,1, 4.834, 10374.454, 535.377, 53392.198 24/05/11,02:17:38,05,11,1, 11.9,1,1, 4.834, 10376.223, 535.935, 53395.860 24/05/11,02:17:38,06,11,1, 11.9,1,1, 4.834, 10376.161, 535.634, 53392.691 24/05/11,02:17:38,07,11,1, 11.9,1,1, 4.834, 10374.605, 535.337, 53393.312 24/05/11,02:17:38,08,11,1, 11.9,1,1, 4.834, 10376.699, 535.929, 53395.043 24/05/11,02:17:38,09,11,1, 11.9,1,1, 4.834, 10374.960, 535.315, 53391.401 24/05/11,02:17:38,10,11,1, 11.9,1,1, 4.834, 10375.040, 535.679, 53394.530 24/05/11,02:17:38,11,11,1, 11.9,1,1, 4.834, 10376.597, 535.982, 53393.949 24/05/11,02:17:38,12,11,1, 11.9,1,1, 4.834, 10374.624, 535.322, 53392.124 24/05/11,02:17:38,13,11,1, 11.9,1,1, 4.834, 10376.349, 536.008, 53395.772 24/05/11,02:17:38,14,11,1, 11.9,1,1, 4.834, 10376.338, 535.693, 53392.605 24/05/11,02:17:38,15,11,1, 11.9,1,1, 4.834, 10374.733, 535.328, 53393.123 24/05/11,02:17:38,16,11,1, 11.9,1,1, 4.834, 10376.819, 536.010, 53395.111 24/05/11,02:17:38,17,11,1, 11.9,1,1, 4.834, 10375.089, 535.321, 53391.298 24/05/11,02:17:38,18,11,1, 11.9,1,1, 4.834, 10375.110, 535.689, 53394.413 24/05/11,02:17:38,19,11,1, 11.9,1,1, 4.834, 10376.819, 536.035, 53393.871 24/05/11,02:17:39,00,11,1, 11.9,1,1, 4.834, 10376.815, 536.035, 53393.871 24/05/11,02:17:39,01,11,1, 11.9,1,1, 4.834, 10376.336, 535.512, 53391.029 24/05/11,02:17:39,02,11,1, 11.9,1,1, 4.834, 10375.888, 535.708, 53393.658 24/05/11,02:17:39,03,11,1, 11.9,1,1, 4.834, 10377.740, 536.173, 53393.683 24/05/11,02:17:39,04,11,1, 11.9,1,1, 4.834, 10375.671, 535.522, 53391.164 24/05/11,02:17:39,05,11,1, 11.9,1,1, 4.834, 10377.193, 536.111, 53394.960 24/05/11,02:17:39,06,11,1, 11.9,1,1, 4.834, 10377.615, 535.981, 53392.474 24/05/11,02:17:39,07,11,1, 11.9,1,1, 4.834, 10375.804, 535.468, 53392.555 24/05/11,02:17:39,08,11,1, 11.9,1,1, 4.834, 10377.885, 536.206, 53394.847 24/05/11,02:17:39,09,11,1, 11.9,1,1, 4.834, 10376.450, 535.547, 53390.929 24/05/11,02:17:39,10,11,1, 11.9,1,1, 4.834, 10376.012, 535.636, 53393.529 24/05/11,02:17:39,11,11,1, 11.9,1,1, 4.834, 10377.836, 536.203, 53393.546 24/05/11,02:17:39,12,11,1, 11.9,1,1, 4.834, 10375.728, 535.539, 53391.036 24/05/11,02:17:39,13,11,1, 11.9,1,1, 4.834, 10377.220, 536.125, 53394.878 24/05/11,02:17:39,14,11,1, 11.9,1,1, 4.834, 10377.756, 535.957, 53392.534 24/05/11,02:17:39,15,11,1, 11.9,1,1, 4.834, 10375.938, 535.477, 53392.373 24/05/11,02:17:39,16,11,1, 11.9,1,1, 4.834, 10377.994, 536.203, 53394.794 24/05/11,02:17:39,17,11,1, 11.9,1,1, 4.834, 10376.598, 535.579, 53390.912 24/05/11,02:17:39,18,11,1, 11.9,1,1, 4.834, 10376.099, 535.728, 53393.400 24/05/11,02:17:39,19,11,1, 11.9,1,1, 4.834, 10377.969, 536.190, 53393.450 24/05/11,02:17:40,00,11,1, 11.9,1,1, 4.832, 10377.966, 536.190, 53393.450 24/05/11,02:17:40,01,11,1, 11.9,1,1, 4.832, 10377.808, 535.850, 53390.632 24/05/11,02:17:40,02,11,1, 11.9,1,1, 4.832, 10376.946, 535.851, 53392.637 24/05/11,02:17:40,03,11,1, 11.9,1,1, 4.832, 10378.975, 536.465, 53393.415 24/05/11,02:17:40,04,11,1, 11.9,1,1, 4.832, 10376.872, 535.752, 53390.273 24/05/11,02:17:40,05,11,1, 11.9,1,1, 4.832, 10377.985, 536.295, 53394.178 24/05/11,02:17:40,06,11,1, 11.9,1,1, 4.832, 10378.927, 536.339, 53392.335 24/05/11,02:17:40,07,11,1, 11.9,1,1, 4.832, 10376.972, 535.712, 53391.491 24/05/11,02:17:40,08,11,1, 11.9,1,1, 4.832, 10379.050, 536.407, 53394.414 24/05/11,02:17:40,09,11,1, 11.9,1,1, 4.832, 10378.031, 535.894, 53390.708 24/05/11,02:17:40,10,11,1, 11.9,1,1, 4.832, 10377.073, 535.855, 53392.626 24/05/11,02:17:40,11,11,1, 11.9,1,1, 4.832, 10379.009, 536.415, 53393.296 24/05/11,02:17:40,12,11,1, 11.9,1,1, 4.832, 10377.002, 535.785, 53390.279 24/05/11,02:17:40,13,11,1, 11.9,1,1, 4.832, 10377.978, 536.295, 53393.963 24/05/11,02:17:40,14,11,1, 11.9,1,1, 4.832, 10378.993, 536.345, 53392.068 24/05/11,02:17:40,15,11,1, 11.9,1,1, 4.832, 10377.135, 535.809, 53391.363 24/05/11,02:17:40,16,11,1, 11.9,1,1, 4.832, 10379.139, 536.467, 53394.432 24/05/11,02:17:40,17,11,1, 11.9,1,1, 4.832, 10378.146, 535.921, 53390.709 24/05/11,02:17:40,18,11,1, 11.9,1,1, 4.832, 10377.187, 535.942, 53392.395 24/05/11,02:17:40,19,11,1, 11.9,1,1, 4.832, 10379.167, 536.506, 53393.218 24/05/11,02:17:41,00,11,1, 11.9,1,1, 4.833, 10379.159, 536.506, 53393.218 24/05/11,02:17:41,01,11,1, 11.9,1,1, 4.833, 10379.403, 536.259, 53390.359 24/05/11,02:17:41,02,11,1, 11.9,1,1, 4.833, 10378.132, 536.074, 53391.767 24/05/11,02:17:41,03,11,1, 11.9,1,1, 4.833, 10380.074, 536.659, 53392.934 24/05/11,02:17:41,04,11,1, 11.9,1,1, 4.833, 10378.226, 536.032, 53389.545 24/05/11,02:17:41,05,11,1, 11.9,1,1, 4.833, 10378.756, 536.462, 53393.154 24/05/11,02:17:41,06,11,1, 11.9,1,1, 4.833, 10380.164, 536.662, 53391.934 24/05/11,02:17:41,07,11,1, 11.9,1,1, 4.833, 10378.128, 536.059, 53390.689 24/05/11,02:17:41,08,11,1, 11.9,1,1, 4.833, 10380.037, 536.713, 53393.921 24/05/11,02:17:41,09,11,1, 11.9,1,1, 4.833, 10379.543, 536.164, 53389.666 24/05/11,02:17:41,10,11,1, 11.9,1,1, 4.833, 10378.146, 536.117, 53392.007 24/05/11,02:17:41,11,11,1, 11.9,1,1, 4.833, 10380.516, 536.698, 53393.000 24/05/11,02:17:41,12,11,1, 11.9,1,1, 4.833, 10378.062, 535.982, 53389.016 24/05/11,02:17:41,13,11,1, 11.9,1,1, 4.833, 10379.067, 536.572, 53393.545 24/05/11,02:17:41,14,11,1, 11.9,1,1, 4.833, 10380.323, 536.639, 53391.412 24/05/11,02:17:41,15,11,1, 11.9,1,1, 4.833, 10377.963, 536.072, 53390.415 24/05/11,02:17:41,16,11,1, 11.9,1,1, 4.833, 10380.471, 536.777, 53394.343 24/05/11,02:17:41,17,11,1, 11.9,1,1, 4.833, 10379.491, 536.192, 53389.627 24/05/11,02:17:41,18,11,1, 11.9,1,1, 4.833, 10378.287, 536.172, 53391.794 24/05/11,02:17:41,19,11,1, 11.9,1,1, 4.833, 10380.642, 536.728, 53392.921 24/05/11,02:17:42,00,11,1, 11.9,1,1, 4.834, 10380.636, 536.728, 53392.921 24/05/11,02:17:42,01,11,1, 11.9,1,1, 4.834, 10380.742, 536.538, 53389.481 24/05/11,02:17:42,02,11,1, 11.9,1,1, 4.834, 10379.217, 536.373, 53391.162 24/05/11,02:17:42,03,11,1, 11.9,1,1, 4.834, 10381.683, 536.973, 53392.769 24/05/11,02:17:42,04,11,1, 11.9,1,1, 4.834, 10379.277, 536.199, 53388.327 24/05/11,02:17:42,05,11,1, 11.9,1,1, 4.834, 10379.826, 536.786, 53392.682 24/05/11,02:17:42,06,11,1, 11.9,1,1, 4.834, 10381.450, 536.983, 53391.150 24/05/11,02:17:42,07,11,1, 11.9,1,1, 4.834, 10379.013, 536.320, 53389.430 24/05/11,02:17:42,08,11,1, 11.9,1,1, 4.834, 10381.373, 537.125, 53393.862 24/05/11,02:17:42,09,11,1, 11.9,1,1, 4.834, 10380.864, 536.657, 53389.530 24/05/11,02:17:42,10,11,1, 11.9,1,1, 4.834, 10379.284, 536.422, 53390.974 24/05/11,02:17:42,11,11,1, 11.9,1,1, 4.834, 10381.800, 537.022, 53392.650 24/05/11,02:17:42,12,11,1, 11.9,1,1, 4.834, 10379.501, 536.368, 53388.315 24/05/11,02:17:42,13,11,1, 11.9,1,1, 4.834, 10379.951, 536.777, 53392.441 24/05/11,02:17:42,14,11,1, 11.9,1,1, 4.834, 10381.622, 536.963, 53390.922 24/05/11,02:17:42,15,11,1, 11.9,1,1, 4.834, 10379.151, 536.423, 53389.350 24/05/11,02:17:42,16,11,1, 11.9,1,1, 4.834, 10381.462, 537.101, 53393.725 24/05/11,02:17:42,17,11,1, 11.9,1,1, 4.834, 10381.073, 536.614, 53389.464 24/05/11,02:17:42,18,11,1, 11.9,1,1, 4.834, 10379.422, 536.461, 53390.905 24/05/11,02:17:42,19,11,1, 11.9,1,1, 4.834, 10381.941, 537.042, 53392.694 24/05/11,02:17:43,00,11,1, 11.9,1,1, 4.833, 10381.938, 537.042, 53392.694 24/05/11,02:17:43,01,11,1, 11.9,1,1, 4.833, 10382.167, 537.047, 53389.244 24/05/11,02:17:43,02,11,1, 11.9,1,1, 4.833, 10380.347, 536.743, 53390.197 24/05/11,02:17:43,03,11,1, 11.9,1,1, 4.833, 10382.939, 537.387, 53392.546 24/05/11,02:17:43,04,11,1, 11.9,1,1, 4.833, 10380.715, 536.682, 53387.852 24/05/11,02:17:43,05,11,1, 11.9,1,1, 4.833, 10380.813, 536.991, 53391.644 24/05/11,02:17:43,06,11,1, 11.9,1,1, 4.833, 10382.721, 537.317, 53390.768 24/05/11,02:17:43,07,11,1, 11.9,1,1, 4.833, 10380.204, 536.744, 53388.455 24/05/11,02:17:43,08,11,1, 11.9,1,1, 4.833, 10382.308, 537.408, 53392.973 24/05/11,02:17:43,09,11,1, 11.9,1,1, 4.833, 10382.353, 537.052, 53389.211 24/05/11,02:17:43,10,11,1, 11.9,1,1, 4.833, 10380.486, 536.806, 53390.212 24/05/11,02:17:43,11,11,1, 11.9,1,1, 4.833, 10383.038, 537.391, 53392.333 24/05/11,02:17:43,12,11,1, 11.9,1,1, 4.833, 10380.924, 536.683, 53387.754 24/05/11,02:17:43,13,11,1, 11.9,1,1, 4.833, 10380.982, 537.077, 53391.677 24/05/11,02:17:43,14,11,1, 11.9,1,1, 4.833, 10382.835, 537.391, 53390.684 24/05/11,02:17:43,15,11,1, 11.9,1,1, 4.833, 10380.302, 536.755, 53388.397 24/05/11,02:17:43,16,11,1, 11.9,1,1, 4.833, 10382.521, 537.483, 53393.150 24/05/11,02:17:43,17,11,1, 11.9,1,1, 4.833, 10382.387, 537.100, 53389.185 24/05/11,02:17:43,18,11,1, 11.9,1,1, 4.833, 10380.616, 536.827, 53390.120 24/05/11,02:17:43,19,11,1, 11.9,1,1, 4.833, 10383.172, 537.427, 53392.284 24/05/11,02:17:44,00,11,1, 11.9,1,1, 4.833, 10383.165, 537.427, 53392.284 24/05/11,02:17:44,01,11,1, 11.9,1,1, 4.833, 10383.444, 537.373, 53388.664 24/05/11,02:17:44,02,11,1, 11.9,1,1, 4.833, 10381.628, 537.071, 53389.439 24/05/11,02:17:44,03,11,1, 11.9,1,1, 4.833, 10384.114, 537.693, 53391.868 24/05/11,02:17:44,04,11,1, 11.9,1,1, 4.833, 10382.130, 536.961, 53387.189 24/05/11,02:17:44,05,11,1, 11.9,1,1, 4.833, 10382.000, 537.290, 53390.792 24/05/11,02:17:44,06,11,1, 11.9,1,1, 4.833, 10383.878, 537.641, 53390.129 24/05/11,02:17:44,07,11,1, 11.9,1,1, 4.833, 10381.351, 537.035, 53387.685 24/05/11,02:17:44,08,11,1, 11.9,1,1, 4.833, 10383.409, 537.729, 53392.318 24/05/11,02:17:44,09,11,1, 11.9,1,1, 4.833, 10383.590, 537.476, 53388.796 24/05/11,02:17:44,10,11,1, 11.9,1,1, 4.833, 10381.678, 537.103, 53389.414 24/05/11,02:17:44,11,11,1, 11.9,1,1, 4.833, 10384.276, 537.749, 53391.848 24/05/11,02:17:44,12,11,1, 11.9,1,1, 4.833, 10382.241, 537.049, 53387.237 24/05/11,02:17:44,13,11,1, 11.9,1,1, 4.833, 10382.092, 537.281, 53390.763 24/05/11,02:17:44,14,11,1, 11.9,1,1, 4.833, 10384.012, 537.750, 53389.973 24/05/11,02:17:44,15,11,1, 11.9,1,1, 4.833, 10381.506, 537.111, 53387.626 24/05/11,02:17:44,16,11,1, 11.9,1,1, 4.833, 10383.441, 537.727, 53392.180 24/05/11,02:17:44,17,11,1, 11.9,1,1, 4.833, 10383.771, 537.513, 53388.729 24/05/11,02:17:44,18,11,1, 11.9,1,1, 4.833, 10381.791, 537.110, 53389.293 24/05/11,02:17:44,19,11,1, 11.9,1,1, 4.833, 10384.349, 537.730, 53391.802 24/05/11,02:17:45,00,11,1, 11.9,1,1, 4.832, 10384.341, 537.730, 53391.802 24/05/11,02:17:45,01,11,1, 11.9,1,1, 4.832, 10384.427, 537.869, 53388.313 24/05/11,02:17:45,02,11,1, 11.9,1,1, 4.832, 10383.074, 537.451, 53389.142 24/05/11,02:17:45,03,11,1, 11.9,1,1, 4.832, 10385.111, 537.938, 53390.626 24/05/11,02:17:45,04,11,1, 11.9,1,1, 4.832, 10383.443, 537.486, 53387.207 24/05/11,02:17:45,05,11,1, 11.9,1,1, 4.832, 10383.357, 537.556, 53390.036 24/05/11,02:17:45,06,11,1, 11.9,1,1, 4.832, 10384.729, 537.926, 53389.058 24/05/11,02:17:45,07,11,1, 11.9,1,1, 4.832, 10382.724, 537.500, 53387.493 24/05/11,02:17:45,08,11,1, 11.9,1,1, 4.832, 10384.683, 537.819, 53390.390 24/05/11,02:17:45,09,11,1, 11.9,1,1, 4.832, 10384.073, 537.874, 53388.229 24/05/11,02:17:45,10,11,1, 11.9,1,1, 4.832, 10383.664, 537.606, 53389.701 24/05/11,02:17:45,11,11,1, 11.9,1,1, 4.832, 10384.950, 537.805, 53389.647 24/05/11,02:17:45,12,11,1, 11.9,1,1, 4.832, 10383.501, 537.652, 53387.862 24/05/11,02:17:45,13,11,1, 11.9,1,1, 4.832, 10383.944, 537.595, 53390.038 24/05/11,02:17:45,14,11,1, 11.9,1,1, 4.832, 10384.347, 537.892, 53388.406 24/05/11,02:17:45,15,11,1, 11.9,1,1, 4.832, 10383.183, 537.622, 53388.465 24/05/11,02:17:45,16,11,1, 11.9,1,1, 4.832, 10384.661, 537.924, 53390.496 24/05/11,02:17:45,17,11,1, 11.9,1,1, 4.832, 10384.186, 537.923, 53388.162 24/05/11,02:17:45,18,11,1, 11.9,1,1, 4.832, 10383.779, 537.644, 53389.747 24/05/11,02:17:45,19,11,1, 11.9,1,1, 4.832, 10385.053, 537.936, 53389.656 24/05/11,02:17:46,00,11,1, 12.0,1,1, 4.831, 10385.051, 537.936, 53389.656 24/05/11,02:17:46,01,11,1, 12.0,1,1, 4.831, 10385.123, 538.227, 53387.624 24/05/11,02:17:46,02,11,1, 12.0,1,1, 4.831, 10384.634, 537.952, 53389.144 24/05/11,02:17:46,03,11,1, 12.0,1,1, 4.831, 10385.974, 538.186, 53389.327 24/05/11,02:17:46,04,11,1, 12.0,1,1, 4.831, 10384.534, 537.947, 53387.199 24/05/11,02:17:46,05,11,1, 12.0,1,1, 4.831, 10384.943, 537.937, 53389.475 24/05/11,02:17:46,06,11,1, 12.0,1,1, 4.831, 10385.430, 538.226, 53387.858 24/05/11,02:17:46,07,11,1, 12.0,1,1, 4.831, 10384.090, 537.941, 53387.622 24/05/11,02:17:46,08,11,1, 12.0,1,1, 4.831, 10385.563, 538.228, 53389.674 24/05/11,02:17:46,09,11,1, 12.0,1,1, 4.831, 10385.232, 538.260, 53387.522 24/05/11,02:17:46,10,11,1, 12.0,1,1, 4.831, 10384.722, 538.004, 53389.076 24/05/11,02:17:46,11,11,1, 12.0,1,1, 4.831, 10386.115, 538.245, 53389.265 24/05/11,02:17:46,12,11,1, 12.0,1,1, 4.831, 10384.663, 537.992, 53387.164 24/05/11,02:17:46,13,11,1, 12.0,1,1, 4.831, 10385.051, 537.991, 53389.292 24/05/11,02:17:46,14,11,1, 12.0,1,1, 4.831, 10385.549, 538.247, 53387.804 24/05/11,02:17:46,15,11,1, 12.0,1,1, 4.831, 10384.233, 537.992, 53387.534 24/05/11,02:17:46,16,11,1, 12.0,1,1, 4.831, 10385.678, 538.240, 53389.578 24/05/11,02:17:46,17,11,1, 12.0,1,1, 4.831, 10385.337, 538.322, 53387.424 24/05/11,02:17:46,18,11,1, 12.0,1,1, 4.831, 10384.879, 538.027, 53388.951 24/05/11,02:17:46,19,11,1, 12.0,1,1, 4.831, 10386.175, 538.236, 53389.096 24/05/11,02:17:47,00,11,1, 11.9,1,1, 4.833, 10386.169, 538.236, 53389.096 24/05/11,02:17:47,01,11,1, 11.9,1,1, 4.833, 10386.177, 538.628, 53386.962 24/05/11,02:17:47,02,11,1, 11.9,1,1, 4.833, 10385.645, 538.347, 53388.362 24/05/11,02:17:47,03,11,1, 11.9,1,1, 4.833, 10387.122, 538.586, 53388.790 24/05/11,02:17:47,04,11,1, 11.9,1,1, 4.833, 10385.662, 538.426, 53386.631 24/05/11,02:17:47,05,11,1, 11.9,1,1, 4.833, 10385.953, 538.318, 53388.778 24/05/11,02:17:47,06,11,1, 11.9,1,1, 4.833, 10386.540, 538.563, 53387.327 24/05/11,02:17:47,07,11,1, 11.9,1,1, 4.833, 10385.150, 538.381, 53386.881 24/05/11,02:17:47,08,11,1, 11.9,1,1, 4.833, 10386.548, 538.558, 53389.072 24/05/11,02:17:47,09,11,1, 11.9,1,1, 4.833, 10386.316, 538.701, 53386.869 24/05/11,02:17:47,10,11,1, 11.9,1,1, 4.833, 10385.721, 538.432, 53388.349 24/05/11,02:17:47,11,11,1, 11.9,1,1, 4.833, 10387.230, 538.608, 53388.733 24/05/11,02:17:47,12,11,1, 11.9,1,1, 4.833, 10385.844, 538.460, 53386.602 24/05/11,02:17:47,13,11,1, 11.9,1,1, 4.833, 10386.075, 538.330, 53388.751 24/05/11,02:17:47,14,11,1, 11.9,1,1, 4.833, 10386.640, 538.650, 53387.213 24/05/11,02:17:47,15,11,1, 11.9,1,1, 4.833, 10385.193, 538.416, 53386.860 24/05/11,02:17:47,16,11,1, 11.9,1,1, 4.833, 10386.604, 538.627, 53388.939 24/05/11,02:17:47,17,11,1, 11.9,1,1, 4.833, 10386.419, 538.714, 53386.790 24/05/11,02:17:47,18,11,1, 11.9,1,1, 4.833, 10385.861, 538.464, 53388.286 24/05/11,02:17:47,19,11,1, 11.9,1,1, 4.833, 10387.257, 538.727, 53388.598 24/05/11,02:17:48,00,11,1, 11.9,1,1, 4.835, 10387.254, 538.727, 53388.598 24/05/11,02:17:48,01,11,1, 11.9,1,1, 4.835, 10386.855, 539.116, 53386.093 24/05/11,02:17:48,02,11,1, 11.9,1,1, 4.835, 10387.029, 538.867, 53388.361 24/05/11,02:17:48,03,11,1, 11.9,1,1, 4.835, 10387.957, 538.928, 53387.528 24/05/11,02:17:48,04,11,1, 11.9,1,1, 4.835, 10386.616, 538.912, 53386.407 24/05/11,02:17:48,05,11,1, 11.9,1,1, 4.835, 10387.389, 538.735, 53388.315 24/05/11,02:17:48,06,11,1, 11.9,1,1, 4.835, 10387.258, 538.979, 53386.114 24/05/11,02:17:48,07,11,1, 11.9,1,1, 4.835, 10386.300, 538.872, 53386.912 24/05/11,02:17:48,08,11,1, 11.9,1,1, 4.835, 10387.724, 538.976, 53388.109 24/05/11,02:17:48,09,11,1, 11.9,1,1, 4.835, 10386.928, 539.115, 53386.120 24/05/11,02:17:48,10,11,1, 11.9,1,1, 4.835, 10387.075, 538.885, 53388.205 24/05/11,02:17:48,11,11,1, 11.9,1,1, 4.835, 10388.130, 538.946, 53387.327 24/05/11,02:17:48,12,11,1, 11.9,1,1, 4.835, 10386.762, 538.970, 53386.290 24/05/11,02:17:48,13,11,1, 11.9,1,1, 4.835, 10387.455, 538.795, 53388.125 24/05/11,02:17:48,14,11,1, 11.9,1,1, 4.835, 10387.380, 538.975, 53385.909 24/05/11,02:17:48,15,11,1, 11.9,1,1, 4.835, 10386.463, 538.988, 53386.833 24/05/11,02:17:48,16,11,1, 11.9,1,1, 4.835, 10387.764, 538.951, 53387.859 24/05/11,02:17:48,17,11,1, 11.9,1,1, 4.835, 10387.099, 539.156, 53386.020 24/05/11,02:17:48,18,11,1, 11.9,1,1, 4.835, 10387.258, 538.964, 53388.206 24/05/11,02:17:48,19,11,1, 11.9,1,1, 4.835, 10388.202, 538.963, 53387.297 24/05/11,02:17:49,00,11,1, 11.9,1,1, 4.832, 10388.197, 538.963, 53387.297 24/05/11,02:17:49,01,11,1, 11.9,1,1, 4.832, 10387.693, 539.493, 53384.902 24/05/11,02:17:49,02,11,1, 11.9,1,1, 4.832, 10387.991, 539.362, 53388.069 24/05/11,02:17:49,03,11,1, 11.9,1,1, 4.832, 10389.176, 539.367, 53386.727 24/05/11,02:17:49,04,11,1, 11.9,1,1, 4.832, 10387.303, 539.333, 53385.478 24/05/11,02:17:49,05,11,1, 11.9,1,1, 4.832, 10388.568, 539.213, 53388.177 24/05/11,02:17:49,06,11,1, 11.9,1,1, 4.832, 10388.218, 539.321, 53384.946 24/05/11,02:17:49,07,11,1, 11.9,1,1, 4.832, 10387.100, 539.384, 53386.286 24/05/11,02:17:49,08,11,1, 11.9,1,1, 4.832, 10389.001, 539.366, 53387.590 24/05/11,02:17:49,09,11,1, 11.9,1,1, 4.832, 10387.774, 539.460, 53384.930 24/05/11,02:17:49,10,11,1, 11.9,1,1, 4.832, 10388.054, 539.421, 53388.129 24/05/11,02:17:49,11,11,1, 11.9,1,1, 4.832, 10389.218, 539.363, 53386.646 24/05/11,02:17:49,12,11,1, 11.9,1,1, 4.832, 10387.413, 539.449, 53385.315 24/05/11,02:17:49,13,11,1, 11.9,1,1, 4.832, 10388.691, 539.268, 53388.065 24/05/11,02:17:49,14,11,1, 11.9,1,1, 4.832, 10388.342, 539.311, 53384.966 24/05/11,02:17:49,15,11,1, 11.9,1,1, 4.832, 10387.182, 539.445, 53386.367 24/05/11,02:17:49,16,11,1, 11.9,1,1, 4.832, 10389.036, 539.453, 53387.637 24/05/11,02:17:49,17,11,1, 11.9,1,1, 4.832, 10387.802, 539.515, 53384.773 24/05/11,02:17:49,18,11,1, 11.9,1,1, 4.832, 10388.200, 539.521, 53388.146 24/05/11,02:17:49,19,11,1, 11.9,1,1, 4.832, 10389.346, 539.454, 53386.637 24/05/11,02:17:50,00,11,1, 11.9,1,1, 4.834, 10389.340, 539.454, 53386.637 24/05/11,02:17:50,01,11,1, 11.9,1,1, 4.834, 10388.798, 539.875, 53384.411 24/05/11,02:17:50,02,11,1, 11.9,1,1, 4.834, 10388.871, 539.807, 53387.187 24/05/11,02:17:50,03,11,1, 11.9,1,1, 4.834, 10390.204, 539.808, 53386.332 24/05/11,02:17:50,04,11,1, 11.9,1,1, 4.834, 10388.424, 539.723, 53384.747 24/05/11,02:17:50,05,11,1, 11.9,1,1, 4.834, 10389.431, 539.689, 53387.469 24/05/11,02:17:50,06,11,1, 11.9,1,1, 4.834, 10389.388, 539.782, 53384.586 24/05/11,02:17:50,07,11,1, 11.9,1,1, 4.834, 10388.048, 539.781, 53385.473 24/05/11,02:17:50,08,11,1, 11.9,1,1, 4.834, 10389.862, 539.851, 53387.155 24/05/11,02:17:50,09,11,1, 11.9,1,1, 4.834, 10388.865, 539.901, 53384.249 24/05/11,02:17:50,10,11,1, 11.9,1,1, 4.834, 10388.944, 539.827, 53387.167 24/05/11,02:17:50,11,11,1, 11.9,1,1, 4.834, 10390.297, 539.851, 53386.195 24/05/11,02:17:50,12,11,1, 11.9,1,1, 4.834, 10388.491, 539.765, 53384.607 24/05/11,02:17:50,13,11,1, 11.9,1,1, 4.834, 10389.549, 539.707, 53387.444 24/05/11,02:17:50,14,11,1, 11.9,1,1, 4.834, 10389.488, 539.820, 53384.541 24/05/11,02:17:50,15,11,1, 11.9,1,1, 4.834, 10388.175, 539.818, 53385.375 24/05/11,02:17:50,16,11,1, 11.9,1,1, 4.834, 10389.960, 539.899, 53387.012 24/05/11,02:17:50,17,11,1, 11.9,1,1, 4.834, 10388.976, 540.002, 53384.252 24/05/11,02:17:50,18,11,1, 11.9,1,1, 4.834, 10389.060, 539.896, 53387.208 24/05/11,02:17:50,19,11,1, 11.9,1,1, 4.834, 10390.369, 539.843, 53386.163 24/05/11,02:17:51,00,11,1, 12.0,1,1, 4.834, 10390.366, 539.843, 53386.163 24/05/11,02:17:51,01,11,1, 12.0,1,1, 4.834, 10389.748, 540.328, 53383.761 24/05/11,02:17:51,02,11,1, 12.0,1,1, 4.834, 10389.813, 540.219, 53386.573 24/05/11,02:17:51,03,11,1, 12.0,1,1, 4.834, 10391.155, 540.231, 53385.691 24/05/11,02:17:51,04,11,1, 12.0,1,1, 4.834, 10389.393, 540.176, 53383.918 24/05/11,02:17:51,05,11,1, 12.0,1,1, 4.834, 10390.429, 540.094, 53386.799 24/05/11,02:17:51,06,11,1, 12.0,1,1, 4.834, 10390.366, 540.169, 53384.093 24/05/11,02:17:51,07,11,1, 12.0,1,1, 4.834, 10389.010, 540.214, 53384.902 24/05/11,02:17:51,08,11,1, 12.0,1,1, 4.834, 10390.802, 540.259, 53386.510 24/05/11,02:17:51,09,11,1, 12.0,1,1, 4.834, 10389.851, 540.395, 53383.688 24/05/11,02:17:51,10,11,1, 12.0,1,1, 4.834, 10389.890, 540.309, 53386.682 24/05/11,02:17:51,11,11,1, 12.0,1,1, 4.834, 10391.228, 540.262, 53385.589 24/05/11,02:17:51,12,11,1, 12.0,1,1, 4.834, 10389.429, 540.216, 53383.947 24/05/11,02:17:51,13,11,1, 12.0,1,1, 4.834, 10390.516, 540.225, 53386.798 24/05/11,02:17:51,14,11,1, 12.0,1,1, 4.834, 10390.425, 540.229, 53383.890 24/05/11,02:17:51,15,11,1, 12.0,1,1, 4.834, 10389.087, 540.267, 53384.838 24/05/11,02:17:51,16,11,1, 12.0,1,1, 4.834, 10390.892, 540.288, 53386.388 24/05/11,02:17:51,17,11,1, 12.0,1,1, 4.834, 10389.939, 540.405, 53383.538 24/05/11,02:17:51,18,11,1, 12.0,1,1, 4.834, 10390.051, 540.359, 53386.517 24/05/11,02:17:51,19,11,1, 12.0,1,1, 4.834, 10391.358, 540.382, 53385.562 24/05/11,02:17:52,00,11,1, 11.9,1,1, 4.833, 10391.351, 540.382, 53385.562 24/05/11,02:17:52,01,11,1, 11.9,1,1, 4.833, 10391.022, 540.952, 53384.065 24/05/11,02:17:52,02,11,1, 11.9,1,1, 4.833, 10390.722, 540.610, 53385.146 24/05/11,02:17:52,03,11,1, 11.9,1,1, 4.833, 10391.742, 540.802, 53385.289 24/05/11,02:17:52,04,11,1, 11.9,1,1, 4.833, 10390.770, 540.760, 53383.931 24/05/11,02:17:52,05,11,1, 11.9,1,1, 4.833, 10390.960, 540.483, 53385.369 24/05/11,02:17:52,06,11,1, 11.9,1,1, 4.833, 10391.241, 540.795, 53384.132 24/05/11,02:17:52,07,11,1, 11.9,1,1, 4.833, 10390.195, 540.570, 53383.805 24/05/11,02:17:52,08,11,1, 11.9,1,1, 4.833, 10391.307, 540.755, 53385.317 24/05/11,02:17:52,09,11,1, 11.9,1,1, 4.833, 10391.068, 540.981, 53384.043 24/05/11,02:17:52,10,11,1, 11.9,1,1, 4.833, 10390.749, 540.670, 53385.106 24/05/11,02:17:52,11,11,1, 11.9,1,1, 4.833, 10391.827, 540.833, 53385.198 24/05/11,02:17:52,12,11,1, 11.9,1,1, 4.833, 10390.900, 540.777, 53383.844 24/05/11,02:17:52,13,11,1, 11.9,1,1, 4.833, 10391.047, 540.530, 53385.424 24/05/11,02:17:52,14,11,1, 11.9,1,1, 4.833, 10391.343, 540.881, 53384.201 24/05/11,02:17:52,15,11,1, 11.9,1,1, 4.833, 10390.359, 540.669, 53383.921 24/05/11,02:17:52,16,11,1, 11.9,1,1, 4.833, 10391.351, 540.748, 53385.414 24/05/11,02:17:52,17,11,1, 11.9,1,1, 4.833, 10391.178, 541.037, 53384.011 24/05/11,02:17:52,18,11,1, 11.9,1,1, 4.833, 10390.903, 540.667, 53384.978 24/05/11,02:17:52,19,11,1, 11.9,1,1, 4.833, 10391.958, 540.853, 53385.163 24/05/11,02:17:53,00,11,1, 11.9,1,1, 4.831, 10391.952, 540.853, 53385.163 24/05/11,02:17:53,01,11,1, 11.9,1,1, 4.831, 10391.884, 541.443, 53383.526 24/05/11,02:17:53,02,11,1, 11.9,1,1, 4.831, 10391.567, 541.088, 53384.684 24/05/11,02:17:53,03,11,1, 11.9,1,1, 4.831, 10392.557, 541.297, 53384.762 24/05/11,02:17:53,04,11,1, 11.9,1,1, 4.831, 10391.641, 541.205, 53383.307 24/05/11,02:17:53,05,11,1, 11.9,1,1, 4.831, 10391.780, 540.923, 53384.694 24/05/11,02:17:53,06,11,1, 11.9,1,1, 4.831, 10392.086, 541.307, 53383.558 24/05/11,02:17:53,07,11,1, 11.9,1,1, 4.831, 10391.085, 541.173, 53383.465 24/05/11,02:17:53,08,11,1, 11.9,1,1, 4.831, 10392.095, 541.182, 53384.753 24/05/11,02:17:53,09,11,1, 11.9,1,1, 4.831, 10391.983, 541.418, 53383.319 24/05/11,02:17:53,10,11,1, 11.9,1,1, 4.831, 10391.703, 541.127, 53384.554 24/05/11,02:17:53,11,11,1, 11.9,1,1, 4.831, 10392.673, 541.240, 53384.528 24/05/11,02:17:53,12,11,1, 11.9,1,1, 4.831, 10391.689, 541.239, 53383.212 24/05/11,02:17:53,13,11,1, 11.9,1,1, 4.831, 10391.890, 540.990, 53384.662 24/05/11,02:17:53,14,11,1, 11.9,1,1, 4.831, 10392.189, 541.376, 53383.448 24/05/11,02:17:53,15,11,1, 11.9,1,1, 4.831, 10391.171, 541.170, 53383.462 24/05/11,02:17:53,16,11,1, 11.9,1,1, 4.831, 10392.184, 541.309, 53384.720 24/05/11,02:17:53,17,11,1, 11.9,1,1, 4.831, 10392.037, 541.516, 53383.255 24/05/11,02:17:53,18,11,1, 11.9,1,1, 4.831, 10391.775, 541.158, 53384.489 24/05/11,02:17:53,19,11,1, 11.9,1,1, 4.831, 10392.750, 541.376, 53384.637 24/05/11,02:17:54,00,11,1, 11.9,1,1, 4.832, 10392.745, 541.376, 53384.637 24/05/11,02:17:54,01,11,1, 11.9,1,1, 4.832, 10392.617, 541.831, 53382.277 24/05/11,02:17:54,02,11,1, 11.9,1,1, 4.832, 10392.135, 541.584, 53384.054 24/05/11,02:17:54,03,11,1, 11.9,1,1, 4.832, 10393.594, 541.799, 53384.423 24/05/11,02:17:54,04,11,1, 11.9,1,1, 4.832, 10392.132, 541.571, 53382.028 24/05/11,02:17:54,05,11,1, 11.9,1,1, 4.832, 10392.496, 541.536, 53384.417 24/05/11,02:17:54,06,11,1, 11.9,1,1, 4.832, 10393.089, 541.804, 53382.956 24/05/11,02:17:54,07,11,1, 11.9,1,1, 4.832, 10391.511, 541.578, 53382.515 24/05/11,02:17:54,08,11,1, 11.9,1,1, 4.832, 10393.041, 541.807, 53384.722 24/05/11,02:17:54,09,11,1, 11.9,1,1, 4.832, 10392.730, 541.909, 53382.396 24/05/11,02:17:54,10,11,1, 11.9,1,1, 4.832, 10392.197, 541.636, 53384.098 24/05/11,02:17:54,11,11,1, 11.9,1,1, 4.832, 10393.676, 541.890, 53384.394 24/05/11,02:17:54,12,11,1, 11.9,1,1, 4.832, 10392.226, 541.645, 53382.060 24/05/11,02:17:54,13,11,1, 11.9,1,1, 4.832, 10392.544, 541.527, 53384.449 24/05/11,02:17:54,14,11,1, 11.9,1,1, 4.832, 10393.130, 541.837, 53382.725 24/05/11,02:17:54,15,11,1, 11.9,1,1, 4.832, 10391.600, 541.625, 53382.446 24/05/11,02:17:54,16,11,1, 11.9,1,1, 4.832, 10393.113, 541.802, 53384.713 24/05/11,02:17:54,17,11,1, 11.9,1,1, 4.832, 10392.762, 541.941, 53382.188 24/05/11,02:17:54,18,11,1, 11.9,1,1, 4.832, 10392.293, 541.645, 53383.845 24/05/11,02:17:54,19,11,1, 11.9,1,1, 4.832, 10393.779, 541.845, 53384.284 24/05/11,02:17:55,00,11,1, 11.9,1,1, 4.833, 10393.771, 541.845, 53384.284 24/05/11,02:17:55,01,11,1, 11.9,1,1, 4.833, 10393.245, 542.382, 53382.309 24/05/11,02:17:55,02,11,1, 11.9,1,1, 4.833, 10393.011, 541.942, 53383.420 24/05/11,02:17:55,03,11,1, 11.9,1,1, 4.833, 10393.900, 542.183, 53383.312 24/05/11,02:17:55,04,11,1, 11.9,1,1, 4.833, 10392.935, 542.095, 53382.062 24/05/11,02:17:55,05,11,1, 11.9,1,1, 4.833, 10393.178, 541.836, 53383.360 24/05/11,02:17:55,06,11,1, 11.9,1,1, 4.833, 10393.403, 542.216, 53382.242 24/05/11,02:17:55,07,11,1, 11.9,1,1, 4.833, 10392.505, 542.062, 53382.317 24/05/11,02:17:55,08,11,1, 11.9,1,1, 4.833, 10393.568, 542.108, 53383.553 24/05/11,02:17:55,09,11,1, 11.9,1,1, 4.833, 10393.315, 542.361, 53382.204 24/05/11,02:17:55,10,11,1, 11.9,1,1, 4.833, 10393.095, 541.995, 53383.337 24/05/11,02:17:55,11,11,1, 11.9,1,1, 4.833, 10394.002, 542.244, 53383.272 24/05/11,02:17:55,12,11,1, 11.9,1,1, 4.833, 10392.951, 542.080, 53381.906 24/05/11,02:17:55,13,11,1, 11.9,1,1, 4.833, 10393.230, 541.905, 53383.309 24/05/11,02:17:55,14,11,1, 11.9,1,1, 4.833, 10393.474, 542.261, 53382.198 24/05/11,02:17:55,15,11,1, 11.9,1,1, 4.833, 10392.491, 542.065, 53382.332 24/05/11,02:17:55,16,11,1, 11.9,1,1, 4.833, 10393.585, 542.230, 53383.454 24/05/11,02:17:55,17,11,1, 11.9,1,1, 4.833, 10393.397, 542.413, 53382.129 24/05/11,02:17:55,18,11,1, 11.9,1,1, 4.833, 10393.147, 542.029, 53383.268 24/05/11,02:17:55,19,11,1, 11.9,1,1, 4.833, 10394.084, 542.249, 53383.154 24/05/11,02:17:56,00,11,1, 12.0,1,1, 4.833, 10394.080, 542.249, 53383.154 24/05/11,02:17:56,01,11,1, 12.0,1,1, 4.833, 10393.780, 542.705, 53381.639 24/05/11,02:17:56,02,11,1, 12.0,1,1, 4.833, 10393.548, 542.318, 53382.827 24/05/11,02:17:56,03,11,1, 12.0,1,1, 4.833, 10394.460, 542.584, 53382.561 24/05/11,02:17:56,04,11,1, 12.0,1,1, 4.833, 10393.446, 542.458, 53381.460 24/05/11,02:17:56,05,11,1, 12.0,1,1, 4.833, 10393.732, 542.240, 53382.805 24/05/11,02:17:56,06,11,1, 12.0,1,1, 4.833, 10393.863, 542.621, 53381.515 24/05/11,02:17:56,07,11,1, 12.0,1,1, 4.833, 10393.011, 542.378, 53381.725 24/05/11,02:17:56,08,11,1, 12.0,1,1, 4.833, 10394.115, 542.513, 53383.024 24/05/11,02:17:56,09,11,1, 12.0,1,1, 4.833, 10393.807, 542.756, 53381.660 24/05/11,02:17:56,10,11,1, 12.0,1,1, 4.833, 10393.610, 542.344, 53382.853 24/05/11,02:17:56,11,11,1, 12.0,1,1, 4.833, 10394.486, 542.596, 53382.563 24/05/11,02:17:56,12,11,1, 12.0,1,1, 4.833, 10393.432, 542.454, 53381.308 24/05/11,02:17:56,13,11,1, 12.0,1,1, 4.833, 10393.726, 542.249, 53382.682 24/05/11,02:17:56,14,11,1, 12.0,1,1, 4.833, 10393.970, 542.649, 53381.469 24/05/11,02:17:56,15,11,1, 12.0,1,1, 4.833, 10393.076, 542.470, 53381.890 24/05/11,02:17:56,16,11,1, 12.0,1,1, 4.833, 10394.163, 542.525, 53382.821 24/05/11,02:17:56,17,11,1, 12.0,1,1, 4.833, 10393.846, 542.759, 53381.535 24/05/11,02:17:56,18,11,1, 12.0,1,1, 4.833, 10393.725, 542.395, 53382.722 24/05/11,02:17:56,19,11,1, 12.0,1,1, 4.833, 10394.532, 542.568, 53382.403 24/05/11,02:17:57,00,11,1, 11.9,1,1, 4.832, 10394.530, 542.568, 53382.403 24/05/11,02:17:57,01,11,1, 11.9,1,1, 4.832, 10394.250, 543.108, 53381.522 24/05/11,02:17:57,02,11,1, 11.9,1,1, 4.832, 10394.282, 542.655, 53382.156 24/05/11,02:17:57,03,11,1, 11.9,1,1, 4.832, 10394.527, 542.818, 53381.581 24/05/11,02:17:57,04,11,1, 11.9,1,1, 4.832, 10393.971, 542.855, 53381.412 24/05/11,02:17:57,05,11,1, 11.9,1,1, 4.832, 10394.093, 542.553, 53381.726 24/05/11,02:17:57,06,11,1, 11.9,1,1, 4.832, 10394.029, 543.028, 53381.047 24/05/11,02:17:57,07,11,1, 11.9,1,1, 4.832, 10393.883, 542.833, 53381.876 24/05/11,02:17:57,08,11,1, 11.9,1,1, 4.832, 10394.068, 542.805, 53381.604 24/05/11,02:17:57,09,11,1, 11.9,1,1, 4.832, 10394.561, 543.164, 53382.135 24/05/11,02:17:57,10,11,1, 11.9,1,1, 4.832, 10394.054, 542.561, 53381.369 24/05/11,02:17:57,11,11,1, 11.9,1,1, 4.832, 10394.287, 543.002, 53382.071 24/05/11,02:17:57,12,11,1, 11.9,1,1, 4.832, 10394.439, 542.935, 53381.685 24/05/11,02:17:57,13,11,1, 11.9,1,1, 4.832, 10393.744, 542.470, 53381.046 24/05/11,02:17:57,14,11,1, 11.9,1,1, 4.832, 10394.369, 543.178, 53382.041 24/05/11,02:17:57,15,11,1, 11.9,1,1, 4.832, 10394.038, 542.664, 53381.164 24/05/11,02:17:57,16,11,1, 11.9,1,1, 4.832, 10393.938, 542.741, 53381.543 24/05/11,02:17:57,17,11,1, 11.9,1,1, 4.832, 10394.671, 543.282, 53382.281 24/05/11,02:17:57,18,11,1, 11.9,1,1, 4.832, 10394.024, 542.554, 53381.218 24/05/11,02:17:57,19,11,1, 11.9,1,1, 4.832, 10394.310, 543.039, 53382.009 24/05/11,02:17:58,00,11,1, 11.8,1,1, 4.833, 10394.305, 543.039, 53382.009 24/05/11,02:17:58,01,11,1, 11.8,1,1, 4.833, 10394.388, 543.404, 53380.806 24/05/11,02:17:58,02,11,1, 11.8,1,1, 4.833, 10394.444, 542.989, 53381.632 24/05/11,02:17:58,03,11,1, 11.8,1,1, 4.833, 10394.786, 543.269, 53380.961 24/05/11,02:17:58,04,11,1, 11.8,1,1, 4.833, 10394.186, 543.226, 53380.885 24/05/11,02:17:58,05,11,1, 11.8,1,1, 4.833, 10394.465, 542.939, 53381.307 24/05/11,02:17:58,06,11,1, 11.8,1,1, 4.833, 10394.450, 543.391, 53380.519 24/05/11,02:17:58,07,11,1, 11.8,1,1, 4.833, 10394.127, 543.117, 53381.107 24/05/11,02:17:58,08,11,1, 11.8,1,1, 4.833, 10394.773, 543.155, 53381.251 24/05/11,02:17:58,09,11,1, 11.8,1,1, 4.833, 10394.461, 543.491, 53380.744 24/05/11,02:17:58,10,11,1, 11.8,1,1, 4.833, 10394.492, 543.053, 53381.528 24/05/11,02:17:58,11,11,1, 11.8,1,1, 4.833, 10394.784, 543.282, 53380.873 24/05/11,02:17:58,12,11,1, 11.8,1,1, 4.833, 10394.183, 543.305, 53380.786 24/05/11,02:17:58,13,11,1, 11.8,1,1, 4.833, 10394.486, 542.987, 53381.356 24/05/11,02:17:58,14,11,1, 11.8,1,1, 4.833, 10394.462, 543.451, 53380.520 24/05/11,02:17:58,15,11,1, 11.8,1,1, 4.833, 10394.198, 543.143, 53381.175 24/05/11,02:17:58,16,11,1, 11.8,1,1, 4.833, 10394.820, 543.226, 53381.421 24/05/11,02:17:58,17,11,1, 11.8,1,1, 4.833, 10394.405, 543.498, 53380.786 24/05/11,02:17:58,18,11,1, 11.8,1,1, 4.833, 10394.463, 543.073, 53381.469 24/05/11,02:17:58,19,11,1, 11.8,1,1, 4.833, 10394.828, 543.326, 53380.806 24/05/11,02:17:59,00,11,1, 11.9,1,1, 4.831, 10394.822, 543.326, 53380.806 24/05/11,02:17:59,01,11,1, 11.9,1,1, 4.831, 10394.873, 543.806, 53380.630 24/05/11,02:17:59,02,11,1, 11.9,1,1, 4.831, 10394.547, 543.249, 53380.500 24/05/11,02:17:59,03,11,1, 11.9,1,1, 4.831, 10394.892, 543.672, 53380.760 24/05/11,02:17:59,04,11,1, 11.9,1,1, 4.831, 10394.614, 543.515, 53380.395 24/05/11,02:17:59,05,11,1, 11.9,1,1, 4.831, 10394.402, 543.257, 53380.335 24/05/11,02:17:59,06,11,1, 11.9,1,1, 4.831, 10394.796, 543.846, 53380.513 24/05/11,02:17:59,07,11,1, 11.9,1,1, 4.831, 10394.490, 543.438, 53380.368 24/05/11,02:17:59,08,11,1, 11.9,1,1, 4.831, 10394.747, 543.574, 53380.718 24/05/11,02:17:59,09,11,1, 11.9,1,1, 4.831, 10394.928, 543.775, 53380.608 24/05/11,02:17:59,10,11,1, 11.9,1,1, 4.831, 10394.584, 543.262, 53380.513 24/05/11,02:17:59,11,11,1, 11.9,1,1, 4.831, 10394.910, 543.675, 53380.730 24/05/11,02:17:59,12,11,1, 11.9,1,1, 4.831, 10394.592, 543.584, 53380.353 24/05/11,02:17:59,13,11,1, 11.9,1,1, 4.831, 10394.415, 543.317, 53380.268 24/05/11,02:17:59,14,11,1, 11.9,1,1, 4.831, 10394.823, 543.866, 53380.425 24/05/11,02:17:59,15,11,1, 11.9,1,1, 4.831, 10394.511, 543.436, 53380.328 24/05/11,02:17:59,16,11,1, 11.9,1,1, 4.831, 10394.817, 543.570, 53380.743 24/05/11,02:17:59,17,11,1, 11.9,1,1, 4.831, 10394.913, 543.844, 53380.580 24/05/11,02:17:59,18,11,1, 11.9,1,1, 4.831, 10394.614, 543.332, 53380.385 24/05/11,02:17:59,19,11,1, 11.9,1,1, 4.831, 10394.906, 543.710, 53380.514 24/05/11,02:18:00,00,11,1, 11.8,1,1, 4.830, 10394.906, 543.710, 53380.514 24/05/11,02:18:00,01,11,1, 11.8,1,1, 4.830, 10395.159, 544.116, 53380.284 24/05/11,02:18:00,02,11,1, 11.8,1,1, 4.830, 10394.679, 543.544, 53379.720 24/05/11,02:18:00,03,11,1, 11.8,1,1, 4.830, 10395.050, 544.037, 53380.252 24/05/11,02:18:00,04,11,1, 11.8,1,1, 4.830, 10394.827, 543.821, 53379.695 24/05/11,02:18:00,05,11,1, 11.8,1,1, 4.830, 10394.571, 543.626, 53379.668 24/05/11,02:18:00,06,11,1, 11.8,1,1, 4.830, 10395.041, 544.182, 53380.117 24/05/11,02:18:00,07,11,1, 11.8,1,1, 4.830, 10394.632, 543.681, 53379.543 24/05/11,02:18:00,08,11,1, 11.8,1,1, 4.830, 10395.184, 543.951, 53380.266 24/05/11,02:18:00,09,11,1, 11.8,1,1, 4.830, 10394.853, 544.071, 53379.504 24/05/11,02:18:00,10,11,1, 11.8,1,1, 4.830, 10394.979, 543.622, 53380.344 24/05/11,02:18:00,11,11,1, 11.8,1,1, 4.830, 10395.123, 543.919, 53379.426 24/05/11,02:18:00,12,11,1, 11.8,1,1, 4.830, 10394.333, 543.852, 53379.564 24/05/11,02:18:00,13,11,1, 11.8,1,1, 4.830, 10394.941, 543.729, 53380.073 24/05/11,02:18:00,14,11,1, 11.8,1,1, 4.830, 10394.705, 544.130, 53379.051 24/05/11,02:18:00,15,11,1, 11.8,1,1, 4.830, 10394.662, 543.921, 53380.264 24/05/11,02:18:00,16,11,1, 11.8,1,1, 4.830, 10395.453, 543.892, 53380.032 24/05/11,02:18:00,17,11,1, 11.8,1,1, 4.830, 10394.788, 544.095, 53379.501 24/05/11,02:18:00,18,11,1, 11.8,1,1, 4.830, 10395.132, 543.706, 53380.612 24/05/11,02:18:00,19,11,1, 11.8,1,1, 4.830, 10395.037, 543.924, 53379.192 24/05/11,02:18:01,00,10,1, 11.8,1,1, 4.836, 10395.031, 543.924, 53379.192 24/05/11,02:18:01,01,10,1, 11.8,1,1, 4.836, 10394.798, 544.383, 53379.155 24/05/11,02:18:01,02,10,1, 11.8,1,1, 4.836, 10395.142, 543.995, 53380.023 24/05/11,02:18:01,03,10,1, 11.8,1,1, 4.836, 10395.016, 544.254, 53378.570 24/05/11,02:18:01,04,10,1, 11.8,1,1, 4.836, 10394.412, 544.246, 53379.113 24/05/11,02:18:01,05,10,1, 11.8,1,1, 4.836, 10395.122, 544.108, 53379.511 24/05/11,02:18:01,06,10,1, 11.8,1,1, 4.836, 10394.852, 544.508, 53378.680 24/05/11,02:18:01,07,10,1, 11.8,1,1, 4.836, 10394.936, 544.206, 53380.048 24/05/11,02:18:01,08,10,1, 11.8,1,1, 4.836, 10395.530, 544.312, 53379.566 24/05/11,02:18:01,09,10,1, 11.8,1,1, 4.836, 10394.798, 544.388, 53378.965 24/05/11,02:18:01,10,10,1, 11.8,1,1, 4.836, 10395.168, 544.031, 53379.942 24/05/11,02:18:01,11,10,1, 11.8,1,1, 4.836, 10395.069, 544.348, 53378.558 24/05/11,02:18:01,12,10,1, 11.8,1,1, 4.836, 10394.438, 544.262, 53379.058 24/05/11,02:18:01,13,10,1, 11.8,1,1, 4.836, 10395.153, 544.193, 53379.579 24/05/11,02:18:01,14,10,1, 11.8,1,1, 4.836, 10394.784, 544.590, 53378.721 24/05/11,02:18:01,15,10,1, 11.8,1,1, 4.836, 10394.860, 544.255, 53379.987 24/05/11,02:18:01,16,10,1, 11.8,1,1, 4.836, 10395.538, 544.348, 53379.442 24/05/11,02:18:01,17,10,1, 11.8,1,1, 4.836, 10394.828, 544.451, 53378.947 24/05/11,02:18:01,18,10,1, 11.8,1,1, 4.836, 10395.185, 544.036, 53379.999 24/05/11,02:18:01,19,10,1, 11.8,1,1, 4.836, 10395.034, 544.383, 53378.604 24/05/11,02:18:02,00,11,1, 11.9,1,1, 4.831, 10395.031, 544.383, 53378.604 24/05/11,02:18:02,01,11,1, 11.9,1,1, 4.831, 10394.902, 544.747, 53378.579 24/05/11,02:18:02,02,11,1, 11.9,1,1, 4.831, 10395.252, 544.351, 53379.424 24/05/11,02:18:02,03,11,1, 11.9,1,1, 4.831, 10395.086, 544.723, 53378.132 24/05/11,02:18:02,04,11,1, 11.9,1,1, 4.831, 10394.587, 544.625, 53378.744 24/05/11,02:18:02,05,11,1, 11.9,1,1, 4.831, 10395.330, 544.560, 53379.146 24/05/11,02:18:02,06,11,1, 11.9,1,1, 4.831, 10394.982, 544.922, 53378.334 24/05/11,02:18:02,07,11,1, 11.9,1,1, 4.831, 10395.151, 544.607, 53379.653 24/05/11,02:18:02,08,11,1, 11.9,1,1, 4.831, 10395.622, 544.687, 53378.919 24/05/11,02:18:02,09,11,1, 11.9,1,1, 4.831, 10394.912, 544.757, 53378.559 24/05/11,02:18:02,10,11,1, 11.9,1,1, 4.831, 10395.233, 544.437, 53379.360 24/05/11,02:18:02,11,11,1, 11.9,1,1, 4.831, 10395.046, 544.746, 53378.030 24/05/11,02:18:02,12,11,1, 11.9,1,1, 4.831, 10394.601, 544.690, 53378.785 24/05/11,02:18:02,13,11,1, 11.9,1,1, 4.831, 10395.347, 544.621, 53379.136 24/05/11,02:18:02,14,11,1, 11.9,1,1, 4.831, 10395.006, 544.962, 53378.250 24/05/11,02:18:02,15,11,1, 11.9,1,1, 4.831, 10395.124, 544.662, 53379.575 24/05/11,02:18:02,16,11,1, 11.9,1,1, 4.831, 10395.675, 544.773, 53378.830 24/05/11,02:18:02,17,11,1, 11.9,1,1, 4.831, 10394.919, 544.809, 53378.528 24/05/11,02:18:02,18,11,1, 11.9,1,1, 4.831, 10395.262, 544.450, 53379.318 24/05/11,02:18:02,19,11,1, 11.9,1,1, 4.831, 10395.055, 544.837, 53378.004 24/05/11,02:18:03,00,11,1, 11.9,1,1, 4.830, 10395.048, 544.837, 53378.004 24/05/11,02:18:03,01,11,1, 11.9,1,1, 4.830, 10394.454, 545.028, 53377.585 24/05/11,02:18:03,02,11,1, 11.9,1,1, 4.830, 10395.772, 544.910, 53379.719 24/05/11,02:18:03,03,11,1, 11.9,1,1, 4.830, 10395.051, 545.135, 53376.819 24/05/11,02:18:03,04,11,1, 11.9,1,1, 4.830, 10394.471, 545.091, 53378.747 24/05/11,02:18:03,05,11,1, 11.9,1,1, 4.830, 10395.985, 545.043, 53379.010 24/05/11,02:18:03,06,11,1, 11.9,1,1, 4.830, 10395.082, 545.283, 53377.909 24/05/11,02:18:03,07,11,1, 11.9,1,1, 4.830, 10394.942, 544.988, 53379.406 24/05/11,02:18:03,08,11,1, 11.9,1,1, 4.830, 10396.230, 545.190, 53378.910 24/05/11,02:18:03,09,11,1, 11.9,1,1, 4.830, 10394.658, 544.988, 53377.094 24/05/11,02:18:03,10,11,1, 11.9,1,1, 4.830, 10395.321, 544.985, 53379.557 24/05/11,02:18:03,11,11,1, 11.9,1,1, 4.830, 10395.527, 545.220, 53377.466 24/05/11,02:18:03,12,11,1, 11.9,1,1, 4.830, 10394.313, 545.076, 53377.811 24/05/11,02:18:03,13,11,1, 11.9,1,1, 4.830, 10395.896, 545.241, 53379.645 24/05/11,02:18:03,14,11,1, 11.9,1,1, 4.830, 10395.204, 545.244, 53377.176 24/05/11,02:18:03,15,11,1, 11.9,1,1, 4.830, 10395.043, 545.045, 53379.294 24/05/11,02:18:03,16,11,1, 11.9,1,1, 4.830, 10396.228, 545.158, 53378.856 24/05/11,02:18:03,17,11,1, 11.9,1,1, 4.830, 10394.636, 545.072, 53376.995 24/05/11,02:18:03,18,11,1, 11.9,1,1, 4.830, 10395.371, 545.013, 53379.580 24/05/11,02:18:03,19,11,1, 11.9,1,1, 4.830, 10395.544, 545.193, 53377.421 24/05/11,02:18:04,00,10,1, 11.9,1,1, 4.830, 10395.540, 545.193, 53377.421 24/05/11,02:18:04,01,10,1, 11.9,1,1, 4.830, 10394.501, 545.259, 53375.990 24/05/11,02:18:04,02,10,1, 11.9,1,1, 4.830, 10395.617, 545.384, 53379.522 24/05/11,02:18:04,03,10,1, 11.9,1,1, 4.830, 10395.883, 545.489, 53376.771 24/05/11,02:18:04,04,10,1, 11.9,1,1, 4.830, 10394.204, 545.310, 53377.087 24/05/11,02:18:04,05,10,1, 11.9,1,1, 4.830, 10396.444, 545.686, 53379.675 24/05/11,02:18:04,06,10,1, 11.9,1,1, 4.830, 10395.404, 545.515, 53376.262 24/05/11,02:18:04,07,10,1, 11.9,1,1, 4.830, 10395.071, 545.371, 53379.071 24/05/11,02:18:04,08,10,1, 11.9,1,1, 4.830, 10396.734, 545.600, 53378.593 24/05/11,02:18:04,09,10,1, 11.9,1,1, 4.830, 10394.532, 545.254, 53376.097 24/05/11,02:18:04,10,10,1, 11.9,1,1, 4.830, 10395.595, 545.450, 53379.507 24/05/11,02:18:04,11,10,1, 11.9,1,1, 4.830, 10395.908, 545.529, 53376.677 24/05/11,02:18:04,12,10,1, 11.9,1,1, 4.830, 10394.266, 545.421, 53377.219 24/05/11,02:18:04,13,10,1, 11.9,1,1, 4.830, 10396.448, 545.679, 53379.647 24/05/11,02:18:04,14,10,1, 11.9,1,1, 4.830, 10395.399, 545.597, 53376.262 24/05/11,02:18:04,15,10,1, 11.9,1,1, 4.830, 10395.137, 545.407, 53378.982 24/05/11,02:18:04,16,10,1, 11.9,1,1, 4.830, 10396.738, 545.576, 53378.444 24/05/11,02:18:04,17,10,1, 11.9,1,1, 4.830, 10394.513, 545.356, 53376.107 24/05/11,02:18:04,18,10,1, 11.9,1,1, 4.830, 10395.663, 545.468, 53379.493 24/05/11,02:18:04,19,10,1, 11.9,1,1, 4.830, 10395.932, 545.565, 53376.700 24/05/11,02:18:05,00,10,1, 11.9,1,1, 4.830, 10395.924, 545.565, 53376.700 24/05/11,02:18:05,01,10,1, 11.9,1,1, 4.830, 10394.762, 545.641, 53375.770 24/05/11,02:18:05,02,10,1, 11.9,1,1, 4.830, 10395.952, 545.885, 53379.138 24/05/11,02:18:05,03,10,1, 11.9,1,1, 4.830, 10396.023, 545.879, 53376.152 24/05/11,02:18:05,04,10,1, 11.9,1,1, 4.830, 10394.597, 545.794, 53377.164 24/05/11,02:18:05,05,10,1, 11.9,1,1, 4.830, 10396.795, 546.059, 53379.221 24/05/11,02:18:05,06,10,1, 11.9,1,1, 4.830, 10395.593, 545.841, 53375.772 24/05/11,02:18:05,07,10,1, 11.9,1,1, 4.830, 10395.479, 545.816, 53378.704 24/05/11,02:18:05,08,10,1, 11.9,1,1, 4.830, 10396.986, 545.901, 53377.787 24/05/11,02:18:05,09,10,1, 11.9,1,1, 4.830, 10394.706, 545.629, 53375.604 24/05/11,02:18:05,10,10,1, 11.9,1,1, 4.830, 10395.948, 545.838, 53379.047 24/05/11,02:18:05,11,10,1, 11.9,1,1, 4.830, 10396.073, 545.976, 53376.157 24/05/11,02:18:05,12,10,1, 11.9,1,1, 4.830, 10394.646, 545.802, 53377.076 24/05/11,02:18:05,13,10,1, 11.9,1,1, 4.830, 10396.891, 546.112, 53379.220 24/05/11,02:18:05,14,10,1, 11.9,1,1, 4.830, 10395.621, 545.956, 53375.813 24/05/11,02:18:05,15,10,1, 11.9,1,1, 4.830, 10395.463, 545.800, 53378.617 24/05/11,02:18:05,16,10,1, 11.9,1,1, 4.830, 10396.979, 545.973, 53377.717 24/05/11,02:18:05,17,10,1, 11.9,1,1, 4.830, 10394.747, 545.741, 53375.699 24/05/11,02:18:05,18,10,1, 11.9,1,1, 4.830, 10396.007, 545.886, 53379.078 24/05/11,02:18:05,19,10,1, 11.9,1,1, 4.830, 10396.158, 546.024, 53376.193 24/05/11,02:18:06,00,10,1, 11.9,1,1, 4.833, 10396.158, 546.024, 53376.193 24/05/11,02:18:06,01,10,1, 11.9,1,1, 4.833, 10395.356, 546.050, 53375.411 24/05/11,02:18:06,02,10,1, 11.9,1,1, 4.833, 10395.789, 546.177, 53377.997 24/05/11,02:18:06,03,10,1, 11.9,1,1, 4.833, 10396.571, 546.505, 53376.618 24/05/11,02:18:06,04,10,1, 11.9,1,1, 4.833, 10395.160, 546.114, 53376.265 24/05/11,02:18:06,05,10,1, 11.9,1,1, 4.833, 10396.783, 546.482, 53378.581 24/05/11,02:18:06,06,10,1, 11.9,1,1, 4.833, 10396.316, 546.384, 53375.996 24/05/11,02:18:06,07,10,1, 11.9,1,1, 4.833, 10395.567, 546.039, 53377.387 24/05/11,02:18:06,08,10,1, 11.9,1,1, 4.833, 10397.024, 546.440, 53377.695 24/05/11,02:18:06,09,10,1, 11.9,1,1, 4.833, 10395.421, 546.083, 53375.259 24/05/11,02:18:06,10,10,1, 11.9,1,1, 4.833, 10395.883, 546.275, 53377.890 24/05/11,02:18:06,11,10,1, 11.9,1,1, 4.833, 10396.608, 546.544, 53376.615 24/05/11,02:18:06,12,10,1, 11.9,1,1, 4.833, 10395.175, 546.210, 53376.197 24/05/11,02:18:06,13,10,1, 11.9,1,1, 4.833, 10396.828, 546.608, 53378.593 24/05/11,02:18:06,14,10,1, 11.9,1,1, 4.833, 10396.404, 546.461, 53376.061 24/05/11,02:18:06,15,10,1, 11.9,1,1, 4.833, 10395.636, 546.110, 53377.381 24/05/11,02:18:06,16,10,1, 11.9,1,1, 4.833, 10397.057, 546.565, 53377.830 24/05/11,02:18:06,17,10,1, 11.9,1,1, 4.833, 10395.415, 546.154, 53375.295 24/05/11,02:18:06,18,10,1, 11.9,1,1, 4.833, 10395.853, 546.271, 53377.783 24/05/11,02:18:06,19,10,1, 11.9,1,1, 4.833, 10396.645, 546.608, 53376.527 24/05/11,02:18:07,00,10,1, 12.0,1,1, 4.831, 10396.641, 546.608, 53376.527 24/05/11,02:18:07,01,10,1, 12.0,1,1, 4.831, 10395.498, 546.528, 53375.029 24/05/11,02:18:07,02,10,1, 12.0,1,1, 4.831, 10396.123, 546.699, 53377.617 24/05/11,02:18:07,03,10,1, 12.0,1,1, 4.831, 10396.761, 547.002, 53376.136 24/05/11,02:18:07,04,10,1, 12.0,1,1, 4.831, 10395.446, 546.617, 53375.972 24/05/11,02:18:07,05,10,1, 12.0,1,1, 4.831, 10397.128, 547.035, 53378.296 24/05/11,02:18:07,06,10,1, 12.0,1,1, 4.831, 10396.552, 546.838, 53375.677 24/05/11,02:18:07,07,10,1, 12.0,1,1, 4.831, 10395.842, 546.542, 53377.060 24/05/11,02:18:07,08,10,1, 12.0,1,1, 4.831, 10397.214, 546.959, 53377.279 24/05/11,02:18:07,09,10,1, 12.0,1,1, 4.831, 10395.546, 546.562, 53374.907 24/05/11,02:18:07,10,10,1, 12.0,1,1, 4.831, 10396.155, 546.770, 53377.572 24/05/11,02:18:07,11,10,1, 12.0,1,1, 4.831, 10396.826, 547.050, 53376.137 24/05/11,02:18:07,12,10,1, 12.0,1,1, 4.831, 10395.488, 546.710, 53376.004 24/05/11,02:18:07,13,10,1, 12.0,1,1, 4.831, 10397.129, 547.026, 53378.198 24/05/11,02:18:07,14,10,1, 12.0,1,1, 4.831, 10396.529, 546.892, 53375.476 24/05/11,02:18:07,15,10,1, 12.0,1,1, 4.831, 10395.887, 546.633, 53376.968 24/05/11,02:18:07,16,10,1, 12.0,1,1, 4.831, 10397.192, 546.951, 53377.164 24/05/11,02:18:07,17,10,1, 12.0,1,1, 4.831, 10395.611, 546.602, 53374.804 24/05/11,02:18:07,18,10,1, 12.0,1,1, 4.831, 10396.141, 546.809, 53377.515 24/05/11,02:18:07,19,10,1, 12.0,1,1, 4.831, 10396.845, 547.084, 53376.127 24/05/11,02:18:08,00,10,1, 11.8,1,1, 4.832, 10396.842, 547.084, 53376.127 24/05/11,02:18:08,01,10,1, 11.8,1,1, 4.832, 10395.757, 546.912, 53374.594 24/05/11,02:18:08,02,10,1, 11.8,1,1, 4.832, 10396.391, 547.195, 53377.212 24/05/11,02:18:08,03,10,1, 11.8,1,1, 4.832, 10397.017, 547.453, 53375.723 24/05/11,02:18:08,04,10,1, 11.8,1,1, 4.832, 10395.746, 547.045, 53375.606 24/05/11,02:18:08,05,10,1, 11.8,1,1, 4.832, 10397.413, 547.501, 53377.890 24/05/11,02:18:08,06,10,1, 11.8,1,1, 4.832, 10396.738, 547.267, 53375.155 24/05/11,02:18:08,07,10,1, 11.8,1,1, 4.832, 10396.038, 546.987, 53376.598 24/05/11,02:18:08,08,10,1, 11.8,1,1, 4.832, 10397.482, 547.456, 53376.717 24/05/11,02:18:08,09,10,1, 11.8,1,1, 4.832, 10395.785, 547.035, 53374.478 24/05/11,02:18:08,10,10,1, 11.8,1,1, 4.832, 10396.367, 547.226, 53377.204 24/05/11,02:18:08,11,10,1, 11.8,1,1, 4.832, 10397.059, 547.527, 53375.705 24/05/11,02:18:08,12,10,1, 11.8,1,1, 4.832, 10395.726, 547.099, 53375.470 24/05/11,02:18:08,13,10,1, 11.8,1,1, 4.832, 10397.483, 547.478, 53377.752 24/05/11,02:18:08,14,10,1, 11.8,1,1, 4.832, 10396.770, 547.303, 53375.135 24/05/11,02:18:08,15,10,1, 11.8,1,1, 4.832, 10396.122, 547.042, 53376.527 24/05/11,02:18:08,16,10,1, 11.8,1,1, 4.832, 10397.446, 547.449, 53376.674 24/05/11,02:18:08,17,10,1, 11.8,1,1, 4.832, 10395.777, 547.065, 53374.357 24/05/11,02:18:08,18,10,1, 11.8,1,1, 4.832, 10396.463, 547.281, 53377.061 24/05/11,02:18:08,19,10,1, 11.8,1,1, 4.832, 10397.096, 547.554, 53375.728 24/05/11,02:18:09,00,09,1, 11.9,1,1, 4.832, 10397.092, 547.554, 53375.728 24/05/11,02:18:09,01,09,1, 11.9,1,1, 4.832, 10395.803, 547.522, 53374.068 24/05/11,02:18:09,02,09,1, 11.9,1,1, 4.832, 10396.554, 547.741, 53376.822 24/05/11,02:18:09,03,09,1, 11.9,1,1, 4.832, 10397.130, 547.975, 53375.290 24/05/11,02:18:09,04,09,1, 11.9,1,1, 4.832, 10395.822, 547.629, 53375.218 24/05/11,02:18:09,05,09,1, 11.9,1,1, 4.832, 10397.548, 547.983, 53377.424 24/05/11,02:18:09,06,09,1, 11.9,1,1, 4.832, 10396.833, 547.809, 53374.692 24/05/11,02:18:09,07,09,1, 11.9,1,1, 4.832, 10396.242, 547.545, 53376.105 24/05/11,02:18:09,08,09,1, 11.9,1,1, 4.832, 10397.560, 547.976, 53376.266 24/05/11,02:18:09,09,09,1, 11.9,1,1, 4.832, 10395.825, 547.564, 53374.106 24/05/11,02:18:09,10,09,1, 11.9,1,1, 4.832, 10396.548, 547.789, 53376.802 24/05/11,02:18:09,11,09,1, 11.9,1,1, 4.832, 10397.145, 548.049, 53375.215 24/05/11,02:18:09,12,09,1, 11.9,1,1, 4.832, 10395.825, 547.637, 53375.129 24/05/11,02:18:09,13,09,1, 11.9,1,1, 4.832, 10397.538, 548.071, 53377.411 24/05/11,02:18:09,14,09,1, 11.9,1,1, 4.832, 10396.849, 547.896, 53374.640 24/05/11,02:18:09,15,09,1, 11.9,1,1, 4.832, 10396.232, 547.602, 53376.110 24/05/11,02:18:09,16,09,1, 11.9,1,1, 4.832, 10397.574, 547.997, 53376.192 24/05/11,02:18:09,17,09,1, 11.9,1,1, 4.832, 10395.880, 547.625, 53373.999 24/05/11,02:18:09,18,09,1, 11.9,1,1, 4.832, 10396.520, 547.865, 53376.716 24/05/11,02:18:09,19,09,1, 11.9,1,1, 4.832, 10397.184, 548.104, 53375.158 24/05/11,02:18:10,00,11,1, 11.9,1,1, 4.829, 10397.184, 548.104, 53375.158 24/05/11,02:18:10,01,11,1, 11.9,1,1, 4.829, 10396.264, 548.163, 53374.146 24/05/11,02:18:10,02,11,1, 11.9,1,1, 4.829, 10396.536, 548.165, 53375.751 24/05/11,02:18:10,03,11,1, 11.9,1,1, 4.829, 10397.158, 548.609, 53375.113 24/05/11,02:18:10,04,11,1, 11.9,1,1, 4.829, 10396.235, 548.203, 53375.008 24/05/11,02:18:10,05,11,1, 11.9,1,1, 4.829, 10397.326, 548.514, 53376.479 24/05/11,02:18:10,06,11,1, 11.9,1,1, 4.829, 10397.040, 548.442, 53374.868 24/05/11,02:18:10,07,11,1, 11.9,1,1, 4.829, 10396.437, 548.089, 53375.464 24/05/11,02:18:10,08,11,1, 11.9,1,1, 4.829, 10397.362, 548.489, 53375.738 24/05/11,02:18:10,09,11,1, 11.9,1,1, 4.829, 10396.225, 548.187, 53374.175 24/05/11,02:18:10,10,11,1, 11.9,1,1, 4.829, 10396.518, 548.258, 53375.748 24/05/11,02:18:10,11,11,1, 11.9,1,1, 4.829, 10397.104, 548.647, 53375.061 24/05/11,02:18:10,12,11,1, 11.9,1,1, 4.829, 10396.244, 548.239, 53374.865 24/05/11,02:18:10,13,11,1, 11.9,1,1, 4.829, 10397.368, 548.564, 53376.490 24/05/11,02:18:10,14,11,1, 11.9,1,1, 4.829, 10397.108, 548.510, 53374.838 24/05/11,02:18:10,15,11,1, 11.9,1,1, 4.829, 10396.467, 548.139, 53375.403 24/05/11,02:18:10,16,11,1, 11.9,1,1, 4.829, 10397.421, 548.601, 53375.884 24/05/11,02:18:10,17,11,1, 11.9,1,1, 4.829, 10396.246, 548.259, 53374.187 24/05/11,02:18:10,18,11,1, 11.9,1,1, 4.829, 10396.513, 548.245, 53375.714 24/05/11,02:18:10,19,11,1, 11.9,1,1, 4.829, 10397.150, 548.774, 53375.171 24/05/11,02:18:11,00,11,1, 11.9,1,1, 4.831, 10397.142, 548.774, 53375.171 24/05/11,02:18:11,01,11,1, 11.9,1,1, 4.831, 10396.349, 548.690, 53373.736 24/05/11,02:18:11,02,11,1, 11.9,1,1, 4.831, 10396.650, 548.680, 53375.368 24/05/11,02:18:11,03,11,1, 11.9,1,1, 4.831, 10397.227, 549.111, 53374.806 24/05/11,02:18:11,04,11,1, 11.9,1,1, 4.831, 10396.344, 548.690, 53374.544 24/05/11,02:18:11,05,11,1, 11.9,1,1, 4.831, 10397.383, 549.034, 53376.035 24/05/11,02:18:11,06,11,1, 11.9,1,1, 4.831, 10397.241, 549.011, 53374.574 24/05/11,02:18:11,07,11,1, 11.9,1,1, 4.831, 10396.526, 548.568, 53375.004 24/05/11,02:18:11,08,11,1, 11.9,1,1, 4.831, 10397.547, 548.966, 53375.248 24/05/11,02:18:11,09,11,1, 11.9,1,1, 4.831, 10396.414, 548.732, 53373.811 24/05/11,02:18:11,10,11,1, 11.9,1,1, 4.831, 10396.613, 548.730, 53375.372 24/05/11,02:18:11,11,11,1, 11.9,1,1, 4.831, 10397.251, 549.128, 53374.598 24/05/11,02:18:11,12,11,1, 11.9,1,1, 4.831, 10396.409, 548.754, 53374.396 24/05/11,02:18:11,13,11,1, 11.9,1,1, 4.831, 10397.431, 549.046, 53376.015 24/05/11,02:18:11,14,11,1, 11.9,1,1, 4.831, 10397.254, 548.997, 53374.417 24/05/11,02:18:11,15,11,1, 11.9,1,1, 4.831, 10396.637, 548.647, 53375.081 24/05/11,02:18:11,16,11,1, 11.9,1,1, 4.831, 10397.513, 549.040, 53375.333 24/05/11,02:18:11,17,11,1, 11.9,1,1, 4.831, 10396.452, 548.725, 53373.721 24/05/11,02:18:11,18,11,1, 11.9,1,1, 4.831, 10396.652, 548.783, 53375.310 24/05/11,02:18:11,19,11,1, 11.9,1,1, 4.831, 10397.269, 549.240, 53374.707 24/05/11,02:18:12,00,10,1, 11.9,1,1, 4.830, 10397.267, 549.240, 53374.707 24/05/11,02:18:12,01,10,1, 11.9,1,1, 4.830, 10396.462, 549.276, 53374.214 24/05/11,02:18:12,02,10,1, 11.9,1,1, 4.830, 10396.919, 549.036, 53374.723 24/05/11,02:18:12,03,10,1, 11.9,1,1, 4.830, 10396.798, 549.616, 53373.851 24/05/11,02:18:12,04,10,1, 11.9,1,1, 4.830, 10396.693, 549.250, 53374.987 24/05/11,02:18:12,05,10,1, 11.9,1,1, 4.830, 10397.406, 549.413, 53374.915 24/05/11,02:18:12,06,10,1, 11.9,1,1, 4.830, 10396.914, 549.532, 53374.344 24/05/11,02:18:12,07,10,1, 11.9,1,1, 4.830, 10397.108, 549.087, 53375.148 24/05/11,02:18:12,08,10,1, 11.9,1,1, 4.830, 10397.214, 549.405, 53374.154 24/05/11,02:18:12,09,10,1, 11.9,1,1, 4.830, 10396.482, 549.330, 53374.261 24/05/11,02:18:12,10,10,1, 11.9,1,1, 4.830, 10396.999, 549.129, 53374.789 24/05/11,02:18:12,11,10,1, 11.9,1,1, 4.830, 10396.746, 549.597, 53373.823 24/05/11,02:18:12,12,10,1, 11.9,1,1, 4.830, 10396.741, 549.381, 53374.989 24/05/11,02:18:12,13,10,1, 11.9,1,1, 4.830, 10397.409, 549.404, 53374.892 24/05/11,02:18:12,14,10,1, 11.9,1,1, 4.830, 10396.916, 549.602, 53374.292 24/05/11,02:18:12,15,10,1, 11.9,1,1, 4.830, 10397.105, 549.158, 53375.140 24/05/11,02:18:12,16,10,1, 11.9,1,1, 4.830, 10397.254, 549.369, 53374.130 24/05/11,02:18:12,17,10,1, 11.9,1,1, 4.830, 10396.499, 549.323, 53374.147 24/05/11,02:18:12,18,10,1, 11.9,1,1, 4.830, 10397.002, 549.205, 53374.656 24/05/11,02:18:12,19,10,1, 11.9,1,1, 4.830, 10396.809, 549.625, 53373.811 24/05/11,02:18:13,00,10,1, 11.9,1,1, 4.832, 10396.808, 549.625, 53373.811 24/05/11,02:18:13,01,10,1, 11.9,1,1, 4.832, 10396.610, 549.737, 53373.759 24/05/11,02:18:13,02,10,1, 11.9,1,1, 4.832, 10396.998, 549.484, 53374.331 24/05/11,02:18:13,03,10,1, 11.9,1,1, 4.832, 10396.828, 549.966, 53373.442 24/05/11,02:18:13,04,10,1, 11.9,1,1, 4.832, 10396.783, 549.746, 53374.437 24/05/11,02:18:13,05,10,1, 11.9,1,1, 4.832, 10397.401, 549.783, 53374.457 24/05/11,02:18:13,06,10,1, 11.9,1,1, 4.832, 10397.030, 549.966, 53373.888 24/05/11,02:18:13,07,10,1, 11.9,1,1, 4.832, 10397.163, 549.461, 53374.689 24/05/11,02:18:13,08,10,1, 11.9,1,1, 4.832, 10397.299, 549.814, 53373.702 24/05/11,02:18:13,09,10,1, 11.9,1,1, 4.832, 10396.565, 549.789, 53373.835 24/05/11,02:18:13,10,10,1, 11.9,1,1, 4.832, 10397.032, 549.553, 53374.422 24/05/11,02:18:13,11,10,1, 11.9,1,1, 4.832, 10396.830, 550.031, 53373.479 24/05/11,02:18:13,12,10,1, 11.9,1,1, 4.832, 10396.736, 549.806, 53374.555 24/05/11,02:18:13,13,10,1, 11.9,1,1, 4.832, 10397.363, 549.820, 53374.317 24/05/11,02:18:13,14,10,1, 11.9,1,1, 4.832, 10397.013, 550.051, 53373.900 24/05/11,02:18:13,15,10,1, 11.9,1,1, 4.832, 10397.202, 549.626, 53374.809 24/05/11,02:18:13,16,10,1, 11.9,1,1, 4.832, 10397.296, 549.832, 53373.730 24/05/11,02:18:13,17,10,1, 11.9,1,1, 4.832, 10396.562, 549.847, 53373.768 24/05/11,02:18:13,18,10,1, 11.9,1,1, 4.832, 10397.022, 549.606, 53374.368 24/05/11,02:18:13,19,10,1, 11.9,1,1, 4.832, 10396.897, 550.026, 53373.377 24/05/11,02:18:14,00,10,1, 12.0,1,1, 4.833, 10396.892, 550.026, 53373.377 24/05/11,02:18:14,01,10,1, 12.0,1,1, 4.833, 10396.359, 550.101, 53372.906 24/05/11,02:18:14,02,10,1, 12.0,1,1, 4.833, 10397.139, 550.044, 53374.436 24/05/11,02:18:14,03,10,1, 12.0,1,1, 4.833, 10397.000, 550.304, 53372.715 24/05/11,02:18:14,04,10,1, 12.0,1,1, 4.833, 10396.453, 550.142, 53373.754 24/05/11,02:18:14,05,10,1, 12.0,1,1, 4.833, 10397.713, 550.273, 53374.535 24/05/11,02:18:14,06,10,1, 12.0,1,1, 4.833, 10396.948, 550.307, 53373.022 24/05/11,02:18:14,07,10,1, 12.0,1,1, 4.833, 10397.045, 550.033, 53374.719 24/05/11,02:18:14,08,10,1, 12.0,1,1, 4.833, 10397.605, 550.270, 53373.662 24/05/11,02:18:14,09,10,1, 12.0,1,1, 4.833, 10396.370, 550.169, 53372.783 24/05/11,02:18:14,10,10,1, 12.0,1,1, 4.833, 10397.124, 550.098, 53374.483 24/05/11,02:18:14,11,10,1, 12.0,1,1, 4.833, 10397.050, 550.415, 53372.830 24/05/11,02:18:14,12,10,1, 12.0,1,1, 4.833, 10396.429, 550.194, 53373.669 24/05/11,02:18:14,13,10,1, 12.0,1,1, 4.833, 10397.723, 550.303, 53374.507 24/05/11,02:18:14,14,10,1, 12.0,1,1, 4.833, 10396.969, 550.357, 53372.958 24/05/11,02:18:14,15,10,1, 12.0,1,1, 4.833, 10397.049, 550.060, 53374.457 24/05/11,02:18:14,16,10,1, 12.0,1,1, 4.833, 10397.646, 550.229, 53373.572 24/05/11,02:18:14,17,10,1, 12.0,1,1, 4.833, 10396.381, 550.168, 53372.768 24/05/11,02:18:14,18,10,1, 12.0,1,1, 4.833, 10397.117, 550.110, 53374.393 24/05/11,02:18:14,19,10,1, 12.0,1,1, 4.833, 10396.988, 550.386, 53372.706 24/05/11,02:18:15,00,11,1, 11.9,1,1, 4.834, 10396.984, 550.386, 53372.706 24/05/11,02:18:15,01,11,1, 11.9,1,1, 4.834, 10396.495, 550.360, 53371.762 24/05/11,02:18:15,02,11,1, 11.9,1,1, 4.834, 10396.835, 550.353, 53374.069 24/05/11,02:18:15,03,11,1, 11.9,1,1, 4.834, 10397.486, 550.696, 53372.818 24/05/11,02:18:15,04,11,1, 11.9,1,1, 4.834, 10396.182, 550.388, 53372.401 24/05/11,02:18:15,05,11,1, 11.9,1,1, 4.834, 10397.678, 550.659, 53374.516 24/05/11,02:18:15,06,11,1, 11.9,1,1, 4.834, 10397.305, 550.643, 53372.425 24/05/11,02:18:15,07,11,1, 11.9,1,1, 4.834, 10396.679, 550.358, 53373.545 24/05/11,02:18:15,08,11,1, 11.9,1,1, 4.834, 10398.035, 550.671, 53373.995 24/05/11,02:18:15,09,11,1, 11.9,1,1, 4.834, 10396.444, 550.376, 53371.867 24/05/11,02:18:15,10,11,1, 11.9,1,1, 4.834, 10396.763, 550.396, 53373.982 24/05/11,02:18:15,11,11,1, 11.9,1,1, 4.834, 10397.494, 550.768, 53372.751 24/05/11,02:18:15,12,11,1, 11.9,1,1, 4.834, 10396.156, 550.374, 53372.358 24/05/11,02:18:15,13,11,1, 11.9,1,1, 4.834, 10397.620, 550.706, 53374.574 24/05/11,02:18:15,14,11,1, 11.9,1,1, 4.834, 10397.344, 550.711, 53372.247 24/05/11,02:18:15,15,11,1, 11.9,1,1, 4.834, 10396.665, 550.338, 53373.579 24/05/11,02:18:15,16,11,1, 11.9,1,1, 4.834, 10397.959, 550.674, 53373.920 24/05/11,02:18:15,17,11,1, 11.9,1,1, 4.834, 10396.455, 550.420, 53371.694 24/05/11,02:18:15,18,11,1, 11.9,1,1, 4.834, 10396.788, 550.400, 53373.825 24/05/11,02:18:15,19,11,1, 11.9,1,1, 4.834, 10397.517, 550.763, 53372.711 24/05/11,02:18:16,00,10,1, 11.9,1,1, 4.833, 10397.509, 550.763, 53372.711 24/05/11,02:18:16,01,10,1, 11.9,1,1, 4.833, 10396.577, 550.626, 53371.346 24/05/11,02:18:16,02,10,1, 11.9,1,1, 4.833, 10396.874, 550.692, 53373.573 24/05/11,02:18:16,03,10,1, 11.9,1,1, 4.833, 10397.515, 551.008, 53372.268 24/05/11,02:18:16,04,10,1, 11.9,1,1, 4.833, 10396.221, 550.676, 53371.916 24/05/11,02:18:16,05,10,1, 11.9,1,1, 4.833, 10397.659, 551.027, 53374.089 24/05/11,02:18:16,06,10,1, 11.9,1,1, 4.833, 10397.359, 550.974, 53371.953 24/05/11,02:18:16,07,10,1, 11.9,1,1, 4.833, 10396.724, 550.698, 53373.090 24/05/11,02:18:16,08,10,1, 11.9,1,1, 4.833, 10398.040, 551.008, 53373.460 24/05/11,02:18:16,09,10,1, 11.9,1,1, 4.833, 10396.572, 550.679, 53371.156 24/05/11,02:18:16,10,10,1, 11.9,1,1, 4.833, 10396.838, 550.703, 53373.404 24/05/11,02:18:16,11,10,1, 11.9,1,1, 4.833, 10397.557, 551.098, 53372.310 24/05/11,02:18:16,12,10,1, 11.9,1,1, 4.833, 10396.226, 550.695, 53371.952 24/05/11,02:18:16,13,10,1, 11.9,1,1, 4.833, 10397.696, 551.056, 53374.094 24/05/11,02:18:16,14,10,1, 11.9,1,1, 4.833, 10397.397, 551.072, 53371.881 24/05/11,02:18:16,15,10,1, 11.9,1,1, 4.833, 10396.674, 550.624, 53373.016 24/05/11,02:18:16,16,10,1, 11.9,1,1, 4.833, 10398.053, 551.075, 53373.489 24/05/11,02:18:16,17,10,1, 11.9,1,1, 4.833, 10396.612, 550.714, 53371.223 24/05/11,02:18:16,18,10,1, 11.9,1,1, 4.833, 10396.881, 550.728, 53373.396 24/05/11,02:18:16,19,10,1, 11.9,1,1, 4.833, 10397.523, 551.115, 53372.284 24/05/11,02:18:17,00,11,1, 11.9,1,1, 4.831, 10397.518, 551.115, 53372.284 24/05/11,02:18:17,01,11,1, 11.9,1,1, 4.831, 10396.628, 550.958, 53370.874 24/05/11,02:18:17,02,11,1, 11.9,1,1, 4.831, 10396.896, 550.983, 53372.998 24/05/11,02:18:17,03,11,1, 11.9,1,1, 4.831, 10397.582, 551.313, 53371.778 24/05/11,02:18:17,04,11,1, 11.9,1,1, 4.831, 10396.274, 550.989, 53371.431 24/05/11,02:18:17,05,11,1, 11.9,1,1, 4.831, 10397.688, 551.326, 53373.644 24/05/11,02:18:17,06,11,1, 11.9,1,1, 4.831, 10397.370, 551.291, 53371.431 24/05/11,02:18:17,07,11,1, 11.9,1,1, 4.831, 10396.771, 550.987, 53372.589 24/05/11,02:18:17,08,11,1, 11.9,1,1, 4.831, 10398.072, 551.255, 53372.994 24/05/11,02:18:17,09,11,1, 11.9,1,1, 4.831, 10396.621, 550.976, 53370.793 24/05/11,02:18:17,10,11,1, 11.9,1,1, 4.831, 10396.963, 551.026, 53373.009 24/05/11,02:18:17,11,11,1, 11.9,1,1, 4.831, 10397.546, 551.341, 53371.807 24/05/11,02:18:17,12,11,1, 11.9,1,1, 4.831, 10396.237, 550.989, 53371.316 24/05/11,02:18:17,13,11,1, 11.9,1,1, 4.831, 10397.753, 551.327, 53373.626 24/05/11,02:18:17,14,11,1, 11.9,1,1, 4.831, 10397.451, 551.357, 53371.415 24/05/11,02:18:17,15,11,1, 11.9,1,1, 4.831, 10396.721, 550.971, 53372.586 24/05/11,02:18:17,16,11,1, 11.9,1,1, 4.831, 10398.127, 551.339, 53373.039 24/05/11,02:18:17,17,11,1, 11.9,1,1, 4.831, 10396.683, 551.011, 53370.722 24/05/11,02:18:17,18,11,1, 11.9,1,1, 4.831, 10396.898, 550.974, 53372.848 24/05/11,02:18:17,19,11,1, 11.9,1,1, 4.831, 10397.612, 551.329, 53371.691 24/05/11,02:18:18,00,10,1, 11.9,1,1, 4.832, 10397.609, 551.329, 53371.691 24/05/11,02:18:18,01,10,1, 11.9,1,1, 4.832, 10396.820, 551.253, 53370.462 24/05/11,02:18:18,02,10,1, 11.9,1,1, 4.832, 10397.050, 551.238, 53372.549 24/05/11,02:18:18,03,10,1, 11.9,1,1, 4.832, 10397.746, 551.589, 53371.414 24/05/11,02:18:18,04,10,1, 11.9,1,1, 4.832, 10396.385, 551.292, 53370.958 24/05/11,02:18:18,05,10,1, 11.9,1,1, 4.832, 10397.795, 551.563, 53373.172 24/05/11,02:18:18,06,10,1, 11.9,1,1, 4.832, 10397.519, 551.607, 53371.031 24/05/11,02:18:18,07,10,1, 11.9,1,1, 4.832, 10396.875, 551.279, 53372.257 24/05/11,02:18:18,08,10,1, 11.9,1,1, 4.832, 10398.205, 551.574, 53372.594 24/05/11,02:18:18,09,10,1, 11.9,1,1, 4.832, 10396.871, 551.323, 53370.379 24/05/11,02:18:18,10,10,1, 11.9,1,1, 4.832, 10397.014, 551.322, 53372.503 24/05/11,02:18:18,11,10,1, 11.9,1,1, 4.832, 10397.722, 551.635, 53371.312 24/05/11,02:18:18,12,10,1, 11.9,1,1, 4.832, 10396.397, 551.330, 53370.923 24/05/11,02:18:18,13,10,1, 11.9,1,1, 4.832, 10397.822, 551.644, 53373.147 24/05/11,02:18:18,14,10,1, 11.9,1,1, 4.832, 10397.574, 551.621, 53370.979 24/05/11,02:18:18,15,10,1, 11.9,1,1, 4.832, 10396.872, 551.267, 53372.061 24/05/11,02:18:18,16,10,1, 11.9,1,1, 4.832, 10398.250, 551.594, 53372.684 24/05/11,02:18:18,17,10,1, 11.9,1,1, 4.832, 10396.833, 551.337, 53370.305 24/05/11,02:18:18,18,10,1, 11.9,1,1, 4.832, 10397.028, 551.289, 53372.350 24/05/11,02:18:18,19,10,1, 11.9,1,1, 4.832, 10397.795, 551.721, 53371.383 24/05/11,02:18:19,00,09,1, 11.9,1,1, 4.832, 10397.793, 551.721, 53371.383 24/05/11,02:18:19,01,09,1, 11.9,1,1, 4.832, 10396.999, 551.543, 53369.998 24/05/11,02:18:19,02,09,1, 11.9,1,1, 4.832, 10397.148, 551.480, 53372.021 24/05/11,02:18:19,03,09,1, 11.9,1,1, 4.832, 10397.882, 551.826, 53370.957 24/05/11,02:18:19,04,09,1, 11.9,1,1, 4.832, 10396.515, 551.543, 53370.378 24/05/11,02:18:19,05,09,1, 11.9,1,1, 4.832, 10397.853, 551.755, 53372.578 24/05/11,02:18:19,06,09,1, 11.9,1,1, 4.832, 10397.728, 551.873, 53370.570 24/05/11,02:18:19,07,09,1, 11.9,1,1, 4.832, 10396.968, 551.527, 53371.603 24/05/11,02:18:19,08,09,1, 11.9,1,1, 4.832, 10398.378, 551.844, 53372.227 24/05/11,02:18:19,09,09,1, 11.9,1,1, 4.832, 10397.040, 551.558, 53369.943 24/05/11,02:18:19,10,09,1, 11.9,1,1, 4.832, 10397.167, 551.540, 53372.027 24/05/11,02:18:19,11,09,1, 11.9,1,1, 4.832, 10397.903, 551.832, 53370.968 24/05/11,02:18:19,12,09,1, 11.9,1,1, 4.832, 10396.483, 551.445, 53370.238 24/05/11,02:18:19,13,09,1, 11.9,1,1, 4.832, 10397.891, 551.864, 53372.577 24/05/11,02:18:19,14,09,1, 11.9,1,1, 4.832, 10397.718, 551.883, 53370.538 24/05/11,02:18:19,15,09,1, 11.9,1,1, 4.832, 10396.962, 551.515, 53371.542 24/05/11,02:18:19,16,09,1, 11.9,1,1, 4.832, 10398.382, 551.836, 53372.133 24/05/11,02:18:19,17,09,1, 11.9,1,1, 4.832, 10396.994, 551.584, 53369.852 24/05/11,02:18:19,18,09,1, 11.9,1,1, 4.832, 10397.165, 551.511, 53371.907 24/05/11,02:18:19,19,09,1, 11.9,1,1, 4.832, 10397.953, 551.909, 53370.891 24/05/11,02:18:20,00,09,1, 11.9,1,1, 4.829, 10397.952, 551.909, 53370.891 24/05/11,02:18:20,01,09,1, 11.9,1,1, 4.829, 10397.248, 551.756, 53369.545 24/05/11,02:18:20,02,09,1, 11.9,1,1, 4.829, 10397.297, 551.683, 53371.491 24/05/11,02:18:20,03,09,1, 11.9,1,1, 4.829, 10398.130, 552.058, 53370.491 24/05/11,02:18:20,04,09,1, 11.9,1,1, 4.829, 10396.663, 551.748, 53369.669 24/05/11,02:18:20,05,09,1, 11.9,1,1, 4.829, 10398.001, 552.021, 53372.056 24/05/11,02:18:20,06,09,1, 11.9,1,1, 4.829, 10397.926, 552.089, 53370.134 24/05/11,02:18:20,07,09,1, 11.9,1,1, 4.829, 10397.177, 551.745, 53371.005 24/05/11,02:18:20,08,09,1, 11.9,1,1, 4.829, 10398.548, 552.045, 53371.740 24/05/11,02:18:20,09,09,1, 11.9,1,1, 4.829, 10397.246, 551.746, 53369.336 24/05/11,02:18:20,10,09,1, 11.9,1,1, 4.829, 10397.344, 551.739, 53371.501 24/05/11,02:18:20,11,09,1, 11.9,1,1, 4.829, 10398.089, 552.119, 53370.398 24/05/11,02:18:20,12,09,1, 11.9,1,1, 4.829, 10396.594, 551.731, 53369.533 24/05/11,02:18:20,13,09,1, 11.9,1,1, 4.829, 10398.012, 552.080, 53371.994 24/05/11,02:18:20,14,09,1, 11.9,1,1, 4.829, 10397.962, 552.127, 53370.044 24/05/11,02:18:20,15,09,1, 11.9,1,1, 4.829, 10397.198, 551.750, 53371.062 24/05/11,02:18:20,16,09,1, 11.9,1,1, 4.829, 10398.573, 552.149, 53371.787 24/05/11,02:18:20,17,09,1, 11.9,1,1, 4.829, 10397.276, 551.838, 53369.381 24/05/11,02:18:20,18,09,1, 11.9,1,1, 4.829, 10397.330, 551.745, 53371.502 24/05/11,02:18:20,19,09,1, 11.9,1,1, 4.829, 10398.112, 552.128, 53370.458 24/05/11,02:18:21,00,09,1, 12.0,1,1, 4.833, 10398.110, 552.128, 53370.458 24/05/11,02:18:21,01,09,1, 12.0,1,1, 4.833, 10397.398, 552.005, 53368.893 24/05/11,02:18:21,02,09,1, 12.0,1,1, 4.833, 10397.498, 551.939, 53370.939 24/05/11,02:18:21,03,09,1, 12.0,1,1, 4.833, 10398.295, 552.369, 53370.069 24/05/11,02:18:21,04,09,1, 12.0,1,1, 4.833, 10396.891, 551.993, 53369.187 24/05/11,02:18:21,05,09,1, 12.0,1,1, 4.833, 10398.180, 552.246, 53371.580 24/05/11,02:18:21,06,09,1, 12.0,1,1, 4.833, 10398.146, 552.281, 53369.588 24/05/11,02:18:21,07,09,1, 12.0,1,1, 4.833, 10397.363, 551.996, 53370.552 24/05/11,02:18:21,08,09,1, 12.0,1,1, 4.833, 10398.795, 552.314, 53371.228 24/05/11,02:18:21,09,09,1, 12.0,1,1, 4.833, 10397.477, 552.046, 53368.979 24/05/11,02:18:21,10,09,1, 12.0,1,1, 4.833, 10397.486, 551.982, 53370.938 24/05/11,02:18:21,11,09,1, 12.0,1,1, 4.833, 10398.287, 552.324, 53369.885 24/05/11,02:18:21,12,09,1, 12.0,1,1, 4.833, 10396.852, 551.961, 53369.251 24/05/11,02:18:21,13,09,1, 12.0,1,1, 4.833, 10398.233, 552.363, 53371.650 24/05/11,02:18:21,14,09,1, 12.0,1,1, 4.833, 10398.175, 552.421, 53369.582 24/05/11,02:18:21,15,09,1, 12.0,1,1, 4.833, 10397.368, 551.989, 53370.537 24/05/11,02:18:21,16,09,1, 12.0,1,1, 4.833, 10398.789, 552.363, 53371.289 24/05/11,02:18:21,17,09,1, 12.0,1,1, 4.833, 10397.494, 552.064, 53368.884 24/05/11,02:18:21,18,09,1, 12.0,1,1, 4.833, 10397.558, 551.975, 53370.932 24/05/11,02:18:21,19,09,1, 12.0,1,1, 4.833, 10398.326, 552.360, 53369.884 24/05/11,02:18:22,00,09,1, 11.9,1,1, 4.834, 10398.319, 552.360, 53369.884 24/05/11,02:18:22,01,09,1, 11.9,1,1, 4.834, 10397.619, 552.314, 53368.544 24/05/11,02:18:22,02,09,1, 11.9,1,1, 4.834, 10397.738, 552.244, 53370.587 24/05/11,02:18:22,03,09,1, 11.9,1,1, 4.834, 10398.464, 552.561, 53369.454 24/05/11,02:18:22,04,09,1, 11.9,1,1, 4.834, 10397.112, 552.254, 53368.836 24/05/11,02:18:22,05,09,1, 11.9,1,1, 4.834, 10398.451, 552.523, 53371.122 24/05/11,02:18:22,06,09,1, 11.9,1,1, 4.834, 10398.294, 552.621, 53369.030 24/05/11,02:18:22,07,09,1, 11.9,1,1, 4.834, 10397.608, 552.261, 53370.166 24/05/11,02:18:22,08,09,1, 11.9,1,1, 4.834, 10399.018, 552.571, 53370.768 24/05/11,02:18:22,09,09,1, 11.9,1,1, 4.834, 10397.646, 552.267, 53368.457 24/05/11,02:18:22,10,09,1, 11.9,1,1, 4.834, 10397.749, 552.221, 53370.569 24/05/11,02:18:22,11,09,1, 11.9,1,1, 4.834, 10398.496, 552.576, 53369.555 24/05/11,02:18:22,12,09,1, 11.9,1,1, 4.834, 10397.092, 552.272, 53368.806 24/05/11,02:18:22,13,09,1, 11.9,1,1, 4.834, 10398.451, 552.585, 53371.191 24/05/11,02:18:22,14,09,1, 11.9,1,1, 4.834, 10398.317, 552.660, 53369.060 24/05/11,02:18:22,15,09,1, 11.9,1,1, 4.834, 10397.616, 552.253, 53370.021 24/05/11,02:18:22,16,09,1, 11.9,1,1, 4.834, 10398.980, 552.608, 53370.702 24/05/11,02:18:22,17,09,1, 11.9,1,1, 4.834, 10397.619, 552.343, 53368.370 24/05/11,02:18:22,18,09,1, 11.9,1,1, 4.834, 10397.745, 552.272, 53370.567 24/05/11,02:18:22,19,09,1, 11.9,1,1, 4.834, 10398.484, 552.634, 53369.418 24/05/11,02:18:23,00,10,1, 11.9,1,1, 4.830, 10398.477, 552.634, 53369.418 24/05/11,02:18:23,01,10,1, 11.9,1,1, 4.830, 10397.544, 552.444, 53367.408 24/05/11,02:18:23,02,10,1, 11.9,1,1, 4.830, 10397.828, 552.587, 53370.462 24/05/11,02:18:23,03,10,1, 11.9,1,1, 4.830, 10398.944, 552.863, 53369.005 24/05/11,02:18:23,04,10,1, 11.9,1,1, 4.830, 10396.952, 552.543, 53368.113 24/05/11,02:18:23,05,10,1, 11.9,1,1, 4.830, 10398.839, 552.934, 53371.230 24/05/11,02:18:23,06,10,1, 11.9,1,1, 4.830, 10398.516, 552.770, 53368.070 24/05/11,02:18:23,07,10,1, 11.9,1,1, 4.830, 10397.432, 552.532, 53369.571 24/05/11,02:18:23,08,10,1, 11.9,1,1, 4.830, 10399.474, 552.927, 53370.619 24/05/11,02:18:23,09,10,1, 11.9,1,1, 4.830, 10397.555, 552.410, 53367.233 24/05/11,02:18:23,10,10,1, 11.9,1,1, 4.830, 10397.859, 552.615, 53370.435 24/05/11,02:18:23,11,10,1, 11.9,1,1, 4.830, 10398.972, 552.893, 53369.025 24/05/11,02:18:23,12,10,1, 11.9,1,1, 4.830, 10396.881, 552.449, 53367.797 24/05/11,02:18:23,13,10,1, 11.9,1,1, 4.830, 10398.878, 552.940, 53371.243 24/05/11,02:18:23,14,10,1, 11.9,1,1, 4.830, 10398.534, 552.797, 53368.017 24/05/11,02:18:23,15,10,1, 11.9,1,1, 4.830, 10397.484, 552.555, 53369.535 24/05/11,02:18:23,16,10,1, 11.9,1,1, 4.830, 10399.470, 552.884, 53370.606 24/05/11,02:18:23,17,10,1, 11.9,1,1, 4.830, 10397.610, 552.513, 53367.326 24/05/11,02:18:23,18,10,1, 11.9,1,1, 4.830, 10397.863, 552.626, 53370.374 24/05/11,02:18:23,19,10,1, 11.9,1,1, 4.830, 10398.951, 552.889, 53368.849 24/05/11,02:18:24,00,10,1, 11.9,1,1, 4.832, 10398.945, 552.889, 53368.849 24/05/11,02:18:24,01,10,1, 11.9,1,1, 4.832, 10397.681, 552.767, 53366.884 24/05/11,02:18:24,02,10,1, 11.9,1,1, 4.832, 10397.974, 552.845, 53370.079 24/05/11,02:18:24,03,10,1, 11.9,1,1, 4.832, 10398.966, 553.105, 53368.352 24/05/11,02:18:24,04,10,1, 11.9,1,1, 4.832, 10397.086, 552.782, 53367.510 24/05/11,02:18:24,05,10,1, 11.9,1,1, 4.832, 10399.012, 553.211, 53370.842 24/05/11,02:18:24,06,10,1, 11.9,1,1, 4.832, 10398.650, 553.038, 53367.514 24/05/11,02:18:24,07,10,1, 11.9,1,1, 4.832, 10397.672, 552.837, 53369.061 24/05/11,02:18:24,08,10,1, 11.9,1,1, 4.832, 10399.620, 553.223, 53370.067 24/05/11,02:18:24,09,10,1, 11.9,1,1, 4.832, 10397.625, 552.750, 53366.767 24/05/11,02:18:24,10,10,1, 11.9,1,1, 4.832, 10398.034, 552.888, 53369.918 24/05/11,02:18:24,11,10,1, 11.9,1,1, 4.832, 10399.064, 553.229, 53368.354 24/05/11,02:18:24,12,10,1, 11.9,1,1, 4.832, 10397.099, 552.750, 53367.391 24/05/11,02:18:24,13,10,1, 11.9,1,1, 4.832, 10399.078, 553.237, 53370.714 24/05/11,02:18:24,14,10,1, 11.9,1,1, 4.832, 10398.708, 553.115, 53367.509 24/05/11,02:18:24,15,10,1, 11.9,1,1, 4.832, 10397.584, 552.806, 53369.091 24/05/11,02:18:24,16,10,1, 11.9,1,1, 4.832, 10399.612, 553.229, 53370.017 24/05/11,02:18:24,17,10,1, 11.9,1,1, 4.832, 10397.668, 552.800, 53366.661 24/05/11,02:18:24,18,10,1, 11.9,1,1, 4.832, 10398.038, 552.936, 53369.902 24/05/11,02:18:24,19,10,1, 11.9,1,1, 4.832, 10399.037, 553.163, 53368.195 24/05/11,02:18:25,00,09,1, 11.9,1,1, 4.830, 10399.036, 553.163, 53368.195 24/05/11,02:18:25,01,09,1, 11.9,1,1, 4.830, 10397.701, 553.013, 53366.302 24/05/11,02:18:25,02,09,1, 11.9,1,1, 4.830, 10398.238, 553.199, 53369.634 24/05/11,02:18:25,03,09,1, 11.9,1,1, 4.830, 10399.192, 553.469, 53367.770 24/05/11,02:18:25,04,09,1, 11.9,1,1, 4.830, 10397.298, 553.065, 53367.029 24/05/11,02:18:25,05,09,1, 11.9,1,1, 4.830, 10399.298, 553.620, 53370.399 24/05/11,02:18:25,06,09,1, 11.9,1,1, 4.830, 10398.803, 553.356, 53367.037 24/05/11,02:18:25,07,09,1, 11.9,1,1, 4.830, 10397.795, 553.143, 53368.794 24/05/11,02:18:25,08,09,1, 11.9,1,1, 4.830, 10399.702, 553.522, 53369.438 24/05/11,02:18:25,09,09,1, 11.9,1,1, 4.830, 10397.725, 553.059, 53366.265 24/05/11,02:18:25,10,09,1, 11.9,1,1, 4.830, 10398.257, 553.289, 53369.631 24/05/11,02:18:25,11,09,1, 11.9,1,1, 4.830, 10399.202, 553.541, 53367.900 24/05/11,02:18:25,12,09,1, 11.9,1,1, 4.830, 10397.287, 553.134, 53367.147 24/05/11,02:18:25,13,09,1, 11.9,1,1, 4.830, 10399.303, 553.605, 53370.258 24/05/11,02:18:25,14,09,1, 11.9,1,1, 4.830, 10398.826, 553.412, 53366.935 24/05/11,02:18:25,15,09,1, 11.9,1,1, 4.830, 10397.862, 553.193, 53368.736 24/05/11,02:18:25,16,09,1, 11.9,1,1, 4.830, 10399.760, 553.519, 53369.517 24/05/11,02:18:25,17,09,1, 11.9,1,1, 4.830, 10397.744, 553.074, 53366.260 24/05/11,02:18:25,18,09,1, 11.9,1,1, 4.830, 10398.261, 553.303, 53369.492 24/05/11,02:18:25,19,09,1, 11.9,1,1, 4.830, 10399.209, 553.531, 53367.670 24/05/11,02:18:26,00,10,1, 11.9,1,1, 4.830, 10399.203, 553.531, 53367.670 24/05/11,02:18:26,01,10,1, 11.9,1,1, 4.830, 10397.834, 553.441, 53365.839 24/05/11,02:18:26,02,10,1, 11.9,1,1, 4.830, 10398.547, 553.677, 53369.251 24/05/11,02:18:26,03,10,1, 11.9,1,1, 4.830, 10399.359, 553.936, 53367.268 24/05/11,02:18:26,04,10,1, 11.9,1,1, 4.830, 10397.566, 553.520, 53366.946 24/05/11,02:18:26,05,10,1, 11.9,1,1, 4.830, 10399.664, 553.981, 53369.930 24/05/11,02:18:26,06,10,1, 11.9,1,1, 4.830, 10398.914, 553.802, 53366.439 24/05/11,02:18:26,07,10,1, 11.9,1,1, 4.830, 10398.154, 553.566, 53368.466 24/05/11,02:18:26,08,10,1, 11.9,1,1, 4.830, 10399.804, 553.927, 53368.414 24/05/11,02:18:26,09,10,1, 11.9,1,1, 4.830, 10398.297, 553.503, 53365.875 24/05/11,02:18:26,10,10,1, 11.9,1,1, 4.830, 10398.384, 553.755, 53369.639 24/05/11,02:18:26,11,10,1, 11.9,1,1, 4.830, 10399.282, 553.949, 53367.314 24/05/11,02:18:26,12,10,1, 11.9,1,1, 4.830, 10397.782, 553.569, 53366.169 24/05/11,02:18:26,13,10,1, 11.9,1,1, 4.830, 10399.549, 554.074, 53370.364 24/05/11,02:18:26,14,10,1, 11.9,1,1, 4.830, 10399.007, 553.797, 53366.525 24/05/11,02:18:26,15,10,1, 11.9,1,1, 4.830, 10398.125, 553.493, 53367.477 24/05/11,02:18:26,16,10,1, 11.9,1,1, 4.830, 10399.840, 554.056, 53369.345 24/05/11,02:18:26,17,10,1, 11.9,1,1, 4.830, 10398.264, 553.543, 53365.869 24/05/11,02:18:26,18,10,1, 11.9,1,1, 4.830, 10398.210, 553.731, 53368.555 24/05/11,02:18:26,19,10,1, 11.9,1,1, 4.830, 10399.610, 554.098, 53368.049 24/05/11,02:18:27,00,10,1, 11.8,1,1, 4.832, 10399.604, 554.098, 53368.049 24/05/11,02:18:27,01,10,1, 11.8,1,1, 4.832, 10398.585, 553.975, 53365.866 24/05/11,02:18:27,02,10,1, 11.8,1,1, 4.832, 10398.267, 554.018, 53367.617 24/05/11,02:18:27,03,10,1, 11.8,1,1, 4.832, 10399.689, 554.603, 53367.901 24/05/11,02:18:27,04,10,1, 11.8,1,1, 4.832, 10398.236, 553.930, 53366.088 24/05/11,02:18:27,05,10,1, 11.8,1,1, 4.832, 10399.315, 554.407, 53368.739 24/05/11,02:18:27,06,10,1, 11.8,1,1, 4.832, 10399.653, 554.338, 53367.041 24/05/11,02:18:27,07,10,1, 11.8,1,1, 4.832, 10398.247, 553.861, 53366.905 24/05/11,02:18:27,08,10,1, 11.8,1,1, 4.832, 10399.711, 554.493, 53368.579 24/05/11,02:18:27,09,10,1, 11.8,1,1, 4.832, 10398.653, 554.011, 53365.887 24/05/11,02:18:27,10,10,1, 11.8,1,1, 4.832, 10398.323, 554.107, 53367.623 24/05/11,02:18:27,11,10,1, 11.8,1,1, 4.832, 10399.666, 554.563, 53367.797 24/05/11,02:18:27,12,10,1, 11.8,1,1, 4.832, 10398.257, 553.992, 53366.121 24/05/11,02:18:27,13,10,1, 11.8,1,1, 4.832, 10399.371, 554.448, 53368.777 24/05/11,02:18:27,14,10,1, 11.8,1,1, 4.832, 10399.650, 554.352, 53366.881 24/05/11,02:18:27,15,10,1, 11.8,1,1, 4.832, 10398.292, 553.900, 53366.826 24/05/11,02:18:27,16,10,1, 11.8,1,1, 4.832, 10399.741, 554.535, 53368.637 24/05/11,02:18:27,17,10,1, 11.8,1,1, 4.832, 10398.646, 554.025, 53365.848 24/05/11,02:18:27,18,10,1, 11.8,1,1, 4.832, 10398.326, 554.114, 53367.621 24/05/11,02:18:27,19,10,1, 11.8,1,1, 4.832, 10399.769, 554.659, 53367.851 24/05/11,02:18:28,00,10,1, 11.9,1,1, 4.828, 10399.762, 554.659, 53367.851 24/05/11,02:18:28,01,10,1, 11.9,1,1, 4.828, 10398.708, 554.423, 53365.385 24/05/11,02:18:28,02,10,1, 11.9,1,1, 4.828, 10398.615, 554.598, 53367.374 24/05/11,02:18:28,03,10,1, 11.9,1,1, 4.828, 10399.917, 555.046, 53367.350 24/05/11,02:18:28,04,10,1, 11.9,1,1, 4.828, 10398.438, 554.445, 53365.918 24/05/11,02:18:28,05,10,1, 11.9,1,1, 4.828, 10399.639, 554.929, 53368.498 24/05/11,02:18:28,06,10,1, 11.9,1,1, 4.828, 10399.735, 554.751, 53366.415 24/05/11,02:18:28,07,10,1, 11.9,1,1, 4.828, 10398.421, 554.296, 53366.445 24/05/11,02:18:28,08,10,1, 11.9,1,1, 4.828, 10399.885, 554.930, 53367.868 24/05/11,02:18:28,09,10,1, 11.9,1,1, 4.828, 10398.697, 554.446, 53365.178 24/05/11,02:18:28,10,10,1, 11.9,1,1, 4.828, 10398.644, 554.629, 53367.240 24/05/11,02:18:28,11,10,1, 11.9,1,1, 4.828, 10399.893, 555.092, 53367.290 24/05/11,02:18:28,12,10,1, 11.9,1,1, 4.828, 10398.442, 554.421, 53365.788 24/05/11,02:18:28,13,10,1, 11.9,1,1, 4.828, 10399.639, 555.024, 53368.415 24/05/11,02:18:28,14,10,1, 11.9,1,1, 4.828, 10399.711, 554.734, 53366.152 24/05/11,02:18:28,15,10,1, 11.9,1,1, 4.828, 10398.483, 554.342, 53366.439 24/05/11,02:18:28,16,10,1, 11.9,1,1, 4.828, 10399.887, 555.063, 53367.858 24/05/11,02:18:28,17,10,1, 11.9,1,1, 4.828, 10398.698, 554.498, 53365.259 24/05/11,02:18:28,18,10,1, 11.9,1,1, 4.828, 10398.663, 554.668, 53367.386 24/05/11,02:18:28,19,10,1, 11.9,1,1, 4.828, 10399.933, 555.181, 53367.276 24/05/11,02:18:29,00,10,1, 11.9,1,1, 4.827, 10399.929, 555.181, 53367.276 24/05/11,02:18:29,01,10,1, 11.9,1,1, 4.827, 10398.665, 554.902, 53364.833 24/05/11,02:18:29,02,10,1, 11.9,1,1, 4.827, 10398.950, 555.212, 53367.153 24/05/11,02:18:29,03,10,1, 11.9,1,1, 4.827, 10400.062, 555.501, 53366.730 24/05/11,02:18:29,04,10,1, 11.9,1,1, 4.827, 10398.595, 554.942, 53365.673 24/05/11,02:18:29,05,10,1, 11.9,1,1, 4.827, 10399.917, 555.428, 53367.982 24/05/11,02:18:29,06,10,1, 11.9,1,1, 4.827, 10399.625, 555.121, 53365.600 24/05/11,02:18:29,07,10,1, 11.9,1,1, 4.827, 10398.552, 554.806, 53366.088 24/05/11,02:18:29,08,10,1, 11.9,1,1, 4.827, 10399.923, 555.494, 53367.167 24/05/11,02:18:29,09,10,1, 11.9,1,1, 4.827, 10398.656, 554.935, 53364.776 24/05/11,02:18:29,10,10,1, 11.9,1,1, 4.827, 10398.947, 555.248, 53367.129 24/05/11,02:18:29,11,10,1, 11.9,1,1, 4.827, 10400.027, 555.554, 53366.746 24/05/11,02:18:29,12,10,1, 11.9,1,1, 4.827, 10398.595, 554.893, 53365.600 24/05/11,02:18:29,13,10,1, 11.9,1,1, 4.827, 10399.985, 555.509, 53367.877 24/05/11,02:18:29,14,10,1, 11.9,1,1, 4.827, 10399.614, 555.186, 53365.456 24/05/11,02:18:29,15,10,1, 11.9,1,1, 4.827, 10398.551, 554.832, 53365.959 24/05/11,02:18:29,16,10,1, 11.9,1,1, 4.827, 10400.005, 555.567, 53367.259 24/05/11,02:18:29,17,10,1, 11.9,1,1, 4.827, 10398.654, 555.023, 53364.754 24/05/11,02:18:29,18,10,1, 11.9,1,1, 4.827, 10398.928, 555.320, 53367.072 24/05/11,02:18:29,19,10,1, 11.9,1,1, 4.827, 10400.094, 555.583, 53366.611 24/05/11,02:18:30,00,10,1, 11.9,1,1, 4.832, 10400.088, 555.583, 53366.611 24/05/11,02:18:30,01,10,1, 11.9,1,1, 4.832, 10398.370, 555.288, 53363.638 24/05/11,02:18:30,02,10,1, 11.9,1,1, 4.832, 10399.016, 555.885, 53367.496 24/05/11,02:18:30,03,10,1, 11.9,1,1, 4.832, 10400.610, 555.958, 53366.175 24/05/11,02:18:30,04,10,1, 11.9,1,1, 4.832, 10398.205, 555.232, 53364.331 24/05/11,02:18:30,05,10,1, 11.9,1,1, 4.832, 10400.298, 556.064, 53368.294 24/05/11,02:18:30,06,10,1, 11.9,1,1, 4.832, 10399.672, 555.427, 53364.230 24/05/11,02:18:30,07,10,1, 11.9,1,1, 4.832, 10398.102, 555.350, 53365.575 24/05/11,02:18:30,08,10,1, 11.9,1,1, 4.832, 10400.515, 556.123, 53367.279 24/05/11,02:18:30,09,10,1, 11.9,1,1, 4.832, 10398.399, 555.295, 53363.354 24/05/11,02:18:30,10,10,1, 11.9,1,1, 4.832, 10399.135, 555.902, 53367.601 24/05/11,02:18:30,11,10,1, 11.9,1,1, 4.832, 10400.571, 555.992, 53366.116 24/05/11,02:18:30,12,10,1, 11.9,1,1, 4.832, 10398.219, 555.251, 53364.493 24/05/11,02:18:30,13,10,1, 11.9,1,1, 4.832, 10400.310, 556.112, 53368.323 24/05/11,02:18:30,14,10,1, 11.9,1,1, 4.832, 10399.600, 555.494, 53364.125 24/05/11,02:18:30,15,10,1, 11.9,1,1, 4.832, 10398.137, 555.425, 53365.575 24/05/11,02:18:30,16,10,1, 11.9,1,1, 4.832, 10400.517, 556.123, 53367.139 24/05/11,02:18:30,17,10,1, 11.9,1,1, 4.832, 10398.347, 555.348, 53363.321 24/05/11,02:18:30,18,10,1, 11.9,1,1, 4.832, 10399.144, 555.994, 53367.529 24/05/11,02:18:30,19,10,1, 11.9,1,1, 4.832, 10400.570, 556.022, 53365.989 24/05/11,02:18:31,00,10,1, 11.9,1,1, 4.829, 10400.563, 556.022, 53365.989 24/05/11,02:18:31,01,10,1, 11.9,1,1, 4.829, 10398.068, 555.796, 53363.615 24/05/11,02:18:31,02,10,1, 11.9,1,1, 4.829, 10399.892, 556.415, 53367.693 24/05/11,02:18:31,03,10,1, 11.9,1,1, 4.829, 10399.994, 556.210, 53364.482 24/05/11,02:18:31,04,10,1, 11.9,1,1, 4.829, 10398.357, 555.866, 53365.186 24/05/11,02:18:31,05,10,1, 11.9,1,1, 4.829, 10400.584, 556.429, 53367.242 24/05/11,02:18:31,06,10,1, 11.9,1,1, 4.829, 10398.768, 555.870, 53363.221 24/05/11,02:18:31,07,10,1, 11.9,1,1, 4.829, 10398.669, 556.049, 53366.289 24/05/11,02:18:31,08,10,1, 11.9,1,1, 4.829, 10400.273, 556.439, 53365.530 24/05/11,02:18:31,09,10,1, 11.9,1,1, 4.829, 10398.051, 555.876, 53363.534 24/05/11,02:18:31,10,10,1, 11.9,1,1, 4.829, 10399.874, 556.500, 53367.585 24/05/11,02:18:31,11,10,1, 11.9,1,1, 4.829, 10399.961, 556.295, 53364.408 24/05/11,02:18:31,12,10,1, 11.9,1,1, 4.829, 10398.367, 555.885, 53365.083 24/05/11,02:18:31,13,10,1, 11.9,1,1, 4.829, 10400.594, 556.408, 53367.040 24/05/11,02:18:31,14,10,1, 11.9,1,1, 4.829, 10398.723, 555.907, 53363.072 24/05/11,02:18:31,15,10,1, 11.9,1,1, 4.829, 10398.675, 556.162, 53366.317 24/05/11,02:18:31,16,10,1, 11.9,1,1, 4.829, 10400.286, 556.468, 53365.465 24/05/11,02:18:31,17,10,1, 11.9,1,1, 4.829, 10398.017, 555.913, 53363.597 24/05/11,02:18:31,18,10,1, 11.9,1,1, 4.829, 10399.868, 556.527, 53367.550 24/05/11,02:18:31,19,10,1, 11.9,1,1, 4.829, 10399.934, 556.278, 53364.304 24/05/11,02:18:32,00,10,1, 11.9,1,1, 4.831, 10399.929, 556.278, 53364.304 24/05/11,02:18:32,01,10,1, 11.9,1,1, 4.831, 10398.265, 556.351, 53363.717 24/05/11,02:18:32,02,10,1, 11.9,1,1, 4.831, 10399.712, 556.869, 53366.665 24/05/11,02:18:32,03,10,1, 11.9,1,1, 4.831, 10399.742, 556.729, 53364.204 24/05/11,02:18:32,04,10,1, 11.9,1,1, 4.831, 10398.515, 556.290, 53364.772 24/05/11,02:18:32,05,10,1, 11.9,1,1, 4.831, 10400.146, 556.877, 53366.175 24/05/11,02:18:32,06,10,1, 11.9,1,1, 4.831, 10398.663, 556.370, 53363.163 24/05/11,02:18:32,07,10,1, 11.9,1,1, 4.831, 10398.627, 556.511, 53365.562 24/05/11,02:18:32,08,10,1, 11.9,1,1, 4.831, 10399.874, 556.918, 53365.058 24/05/11,02:18:32,09,10,1, 11.9,1,1, 4.831, 10398.316, 556.440, 53363.685 24/05/11,02:18:32,10,10,1, 11.9,1,1, 4.831, 10399.770, 556.919, 53366.612 24/05/11,02:18:32,11,10,1, 11.9,1,1, 4.831, 10399.682, 556.735, 53364.161 24/05/11,02:18:32,12,10,1, 11.9,1,1, 4.831, 10398.529, 556.396, 53364.656 24/05/11,02:18:32,13,10,1, 11.9,1,1, 4.831, 10400.102, 556.908, 53365.919 24/05/11,02:18:32,14,10,1, 11.9,1,1, 4.831, 10398.685, 556.430, 53363.156 24/05/11,02:18:32,15,10,1, 11.9,1,1, 4.831, 10398.677, 556.595, 53365.582 24/05/11,02:18:32,16,10,1, 11.9,1,1, 4.831, 10399.858, 557.034, 53365.037 24/05/11,02:18:32,17,10,1, 11.9,1,1, 4.831, 10398.265, 556.449, 53363.662 24/05/11,02:18:32,18,10,1, 11.9,1,1, 4.831, 10399.716, 556.932, 53366.598 24/05/11,02:18:32,19,10,1, 11.9,1,1, 4.831, 10399.748, 556.855, 53364.291 24/05/11,02:18:33,00,10,1, 11.9,1,1, 4.833, 10399.746, 556.855, 53364.291 24/05/11,02:18:33,01,10,1, 11.9,1,1, 4.833, 10398.204, 556.778, 53363.512 24/05/11,02:18:33,02,10,1, 11.9,1,1, 4.833, 10399.692, 557.301, 53366.194 24/05/11,02:18:33,03,10,1, 11.9,1,1, 4.833, 10399.450, 557.076, 53363.495 24/05/11,02:18:33,04,10,1, 11.9,1,1, 4.833, 10398.358, 556.727, 53364.341 24/05/11,02:18:33,05,10,1, 11.9,1,1, 4.833, 10399.950, 557.313, 53365.469 24/05/11,02:18:33,06,10,1, 11.9,1,1, 4.833, 10398.323, 556.795, 53362.762 24/05/11,02:18:33,07,10,1, 11.9,1,1, 4.833, 10398.638, 557.081, 53365.241 24/05/11,02:18:33,08,10,1, 11.9,1,1, 4.833, 10399.727, 557.379, 53364.408 24/05/11,02:18:33,09,10,1, 11.9,1,1, 4.833, 10398.184, 556.840, 53363.404 24/05/11,02:18:33,10,10,1, 11.9,1,1, 4.833, 10399.768, 557.393, 53366.181 24/05/11,02:18:33,11,10,1, 11.9,1,1, 4.833, 10399.443, 557.105, 53363.492 24/05/11,02:18:33,12,10,1, 11.9,1,1, 4.833, 10398.347, 556.759, 53364.463 24/05/11,02:18:33,13,10,1, 11.9,1,1, 4.833, 10399.843, 557.385, 53365.394 24/05/11,02:18:33,14,10,1, 11.9,1,1, 4.833, 10398.338, 556.852, 53362.626 24/05/11,02:18:33,15,10,1, 11.9,1,1, 4.833, 10398.633, 557.089, 53365.270 24/05/11,02:18:33,16,10,1, 11.9,1,1, 4.833, 10399.729, 557.445, 53364.409 24/05/11,02:18:33,17,10,1, 11.9,1,1, 4.833, 10398.206, 556.909, 53363.327 24/05/11,02:18:33,18,10,1, 11.9,1,1, 4.833, 10399.748, 557.384, 53366.070 24/05/11,02:18:33,19,10,1, 11.9,1,1, 4.833, 10399.356, 557.122, 53363.477 24/05/11,02:18:34,00,11,1, 11.8,1,1, 4.830, 10399.354, 557.122, 53363.477 24/05/11,02:18:34,01,11,1, 11.8,1,1, 4.830, 10398.065, 557.248, 53363.179 24/05/11,02:18:34,02,11,1, 11.8,1,1, 4.830, 10399.672, 557.780, 53365.652 24/05/11,02:18:34,03,11,1, 11.8,1,1, 4.830, 10399.146, 557.417, 53362.886 24/05/11,02:18:34,04,11,1, 11.8,1,1, 4.830, 10398.159, 557.182, 53363.932 24/05/11,02:18:34,05,11,1, 11.8,1,1, 4.830, 10399.702, 557.799, 53364.656 24/05/11,02:18:34,06,11,1, 11.8,1,1, 4.830, 10398.050, 557.219, 53362.202 24/05/11,02:18:34,07,11,1, 11.8,1,1, 4.830, 10398.631, 557.526, 53364.947 24/05/11,02:18:34,08,11,1, 11.8,1,1, 4.830, 10399.607, 557.867, 53363.883 24/05/11,02:18:34,09,11,1, 11.8,1,1, 4.830, 10398.069, 557.243, 53363.192 24/05/11,02:18:34,10,11,1, 11.8,1,1, 4.830, 10399.712, 557.786, 53365.675 24/05/11,02:18:34,11,11,1, 11.8,1,1, 4.830, 10399.156, 557.482, 53362.874 24/05/11,02:18:34,12,11,1, 11.8,1,1, 4.830, 10398.175, 557.244, 53363.996 24/05/11,02:18:34,13,11,1, 11.8,1,1, 4.830, 10399.687, 557.738, 53364.601 24/05/11,02:18:34,14,11,1, 11.8,1,1, 4.830, 10398.106, 557.311, 53362.116 24/05/11,02:18:34,15,11,1, 11.8,1,1, 4.830, 10398.692, 557.597, 53364.917 24/05/11,02:18:34,16,11,1, 11.8,1,1, 4.830, 10399.565, 557.847, 53363.820 24/05/11,02:18:34,17,11,1, 11.8,1,1, 4.830, 10398.086, 557.295, 53363.121 24/05/11,02:18:34,18,11,1, 11.8,1,1, 4.830, 10399.732, 557.812, 53365.621 24/05/11,02:18:34,19,11,1, 11.8,1,1, 4.830, 10399.037, 557.459, 53362.750 24/05/11,02:18:35,00,11,1, 11.8,1,1, 4.830, 10399.036, 557.459, 53362.750 24/05/11,02:18:35,01,11,1, 11.8,1,1, 4.830, 10397.989, 557.556, 53362.816 24/05/11,02:18:35,02,11,1, 11.8,1,1, 4.830, 10399.712, 558.100, 53365.082 24/05/11,02:18:35,03,11,1, 11.8,1,1, 4.830, 10398.872, 557.757, 53362.218 24/05/11,02:18:35,04,11,1, 11.8,1,1, 4.830, 10398.080, 557.566, 53363.558 24/05/11,02:18:35,05,11,1, 11.8,1,1, 4.830, 10399.540, 558.147, 53364.004 24/05/11,02:18:35,06,11,1, 11.8,1,1, 4.830, 10397.890, 557.573, 53361.806 24/05/11,02:18:35,07,11,1, 11.8,1,1, 4.830, 10398.680, 557.954, 53364.621 24/05/11,02:18:35,08,11,1, 11.8,1,1, 4.830, 10399.449, 558.115, 53363.292 24/05/11,02:18:35,09,11,1, 11.8,1,1, 4.830, 10398.034, 557.590, 53362.907 24/05/11,02:18:35,10,11,1, 11.8,1,1, 4.830, 10399.641, 558.138, 53365.194 24/05/11,02:18:35,11,11,1, 11.8,1,1, 4.830, 10398.839, 557.763, 53362.217 24/05/11,02:18:35,12,11,1, 11.8,1,1, 4.830, 10398.089, 557.596, 53363.547 24/05/11,02:18:35,13,11,1, 11.8,1,1, 4.830, 10399.529, 558.137, 53364.003 24/05/11,02:18:35,14,11,1, 11.8,1,1, 4.830, 10397.914, 557.622, 53361.682 24/05/11,02:18:35,15,11,1, 11.8,1,1, 4.830, 10398.702, 558.079, 53364.602 24/05/11,02:18:35,16,11,1, 11.8,1,1, 4.830, 10399.528, 558.129, 53363.324 24/05/11,02:18:35,17,11,1, 11.8,1,1, 4.830, 10397.684, 557.651, 53362.911 24/05/11,02:18:35,18,11,1, 11.8,1,1, 4.830, 10399.949, 558.216, 53365.308 24/05/11,02:18:35,19,11,1, 11.8,1,1, 4.830, 10398.610, 557.672, 53361.477 24/05/11,02:18:36,00,11,1, 11.9,1,1, 4.830, 10398.602, 557.672, 53361.477 24/05/11,02:18:36,01,11,1, 11.9,1,1, 4.830, 10398.294, 558.073, 53363.994 24/05/11,02:18:36,02,11,1, 11.9,1,1, 4.830, 10400.035, 558.273, 53363.877 24/05/11,02:18:36,03,11,1, 11.9,1,1, 4.830, 10397.841, 557.899, 53361.143 24/05/11,02:18:36,04,11,1, 11.9,1,1, 4.830, 10398.763, 558.055, 53364.574 24/05/11,02:18:36,05,11,1, 11.9,1,1, 4.830, 10399.145, 558.120, 53361.894 24/05/11,02:18:36,06,11,1, 11.9,1,1, 4.830, 10397.425, 558.016, 53362.063 24/05/11,02:18:36,07,11,1, 11.9,1,1, 4.830, 10399.622, 558.307, 53364.716 24/05/11,02:18:36,08,11,1, 11.9,1,1, 4.830, 10398.687, 558.175, 53361.285 24/05/11,02:18:36,09,11,1, 11.9,1,1, 4.830, 10398.273, 558.097, 53363.957 24/05/11,02:18:36,10,11,1, 11.9,1,1, 4.830, 10400.034, 558.271, 53363.648 24/05/11,02:18:36,11,11,1, 11.9,1,1, 4.830, 10397.891, 557.924, 53360.981 24/05/11,02:18:36,12,11,1, 11.9,1,1, 4.830, 10398.787, 558.076, 53364.534 24/05/11,02:18:36,13,11,1, 11.9,1,1, 4.830, 10399.135, 558.152, 53361.811 24/05/11,02:18:36,14,11,1, 11.9,1,1, 4.830, 10397.395, 557.998, 53362.028 24/05/11,02:18:36,15,11,1, 11.9,1,1, 4.830, 10399.600, 558.320, 53364.699 24/05/11,02:18:36,16,11,1, 11.9,1,1, 4.830, 10398.631, 558.241, 53361.213 24/05/11,02:18:36,17,11,1, 11.9,1,1, 4.830, 10398.270, 558.074, 53363.928 24/05/11,02:18:36,18,11,1, 11.9,1,1, 4.830, 10400.021, 558.254, 53363.650 24/05/11,02:18:36,19,11,1, 11.9,1,1, 4.830, 10397.819, 557.977, 53360.973 24/05/11,02:18:37,00,11,1, 11.9,1,1, 4.831, 10397.818, 557.977, 53360.973 24/05/11,02:18:37,01,11,1, 11.9,1,1, 4.831, 10398.280, 558.253, 53363.525 24/05/11,02:18:37,02,11,1, 11.9,1,1, 4.831, 10399.900, 558.416, 53362.998 24/05/11,02:18:37,03,11,1, 11.9,1,1, 4.831, 10397.674, 558.138, 53360.612 24/05/11,02:18:37,04,11,1, 11.9,1,1, 4.831, 10398.723, 558.309, 53364.138 24/05/11,02:18:37,05,11,1, 11.9,1,1, 4.831, 10398.959, 558.385, 53361.258 24/05/11,02:18:37,06,11,1, 11.9,1,1, 4.831, 10397.405, 558.267, 53361.784 24/05/11,02:18:37,07,11,1, 11.9,1,1, 4.831, 10399.628, 558.524, 53364.190 24/05/11,02:18:37,08,11,1, 11.9,1,1, 4.831, 10398.490, 558.392, 53360.644 24/05/11,02:18:37,09,11,1, 11.9,1,1, 4.831, 10398.234, 558.265, 53363.500 24/05/11,02:18:37,10,11,1, 11.9,1,1, 4.831, 10399.874, 558.422, 53362.921 24/05/11,02:18:37,11,11,1, 11.9,1,1, 4.831, 10397.609, 558.181, 53360.627 24/05/11,02:18:37,12,11,1, 11.9,1,1, 4.831, 10398.696, 558.272, 53363.974 24/05/11,02:18:37,13,11,1, 11.9,1,1, 4.831, 10398.992, 558.474, 53361.175 24/05/11,02:18:37,14,11,1, 11.9,1,1, 4.831, 10397.380, 558.299, 53361.781 24/05/11,02:18:37,15,11,1, 11.9,1,1, 4.831, 10399.587, 558.598, 53364.131 24/05/11,02:18:37,16,11,1, 11.9,1,1, 4.831, 10398.505, 558.425, 53360.686 24/05/11,02:18:37,17,11,1, 11.9,1,1, 4.831, 10398.214, 558.340, 53363.613 24/05/11,02:18:37,18,11,1, 11.9,1,1, 4.831, 10399.814, 558.472, 53362.836 24/05/11,02:18:37,19,11,1, 11.9,1,1, 4.831, 10397.562, 558.142, 53360.449 24/05/11,02:18:38,00,11,1, 11.9,1,1, 4.833, 10397.559, 558.142, 53360.449 24/05/11,02:18:38,01,11,1, 11.9,1,1, 4.833, 10398.776, 558.462, 53363.856 24/05/11,02:18:38,02,11,1, 11.9,1,1, 4.833, 10399.345, 558.380, 53361.281 24/05/11,02:18:38,03,11,1, 11.9,1,1, 4.833, 10397.397, 558.419, 53360.819 24/05/11,02:18:38,04,11,1, 11.9,1,1, 4.833, 10399.109, 558.436, 53363.410 24/05/11,02:18:38,05,11,1, 11.9,1,1, 4.833, 10398.293, 558.500, 53359.901 24/05/11,02:18:38,06,11,1, 11.9,1,1, 4.833, 10397.740, 558.609, 53362.495 24/05/11,02:18:38,07,11,1, 11.9,1,1, 4.833, 10399.644, 558.592, 53362.852 24/05/11,02:18:38,08,11,1, 11.9,1,1, 4.833, 10397.990, 558.601, 53360.260 24/05/11,02:18:38,09,11,1, 11.9,1,1, 4.833, 10398.720, 558.543, 53363.771 24/05/11,02:18:38,10,11,1, 11.9,1,1, 4.833, 10399.341, 558.441, 53361.130 24/05/11,02:18:38,11,11,1, 11.9,1,1, 4.833, 10397.461, 558.439, 53360.842 24/05/11,02:18:38,12,11,1, 11.9,1,1, 4.833, 10399.104, 558.492, 53363.482 24/05/11,02:18:38,13,11,1, 11.9,1,1, 4.833, 10398.276, 558.499, 53359.875 24/05/11,02:18:38,14,11,1, 11.9,1,1, 4.833, 10397.714, 558.599, 53362.357 24/05/11,02:18:38,15,11,1, 11.9,1,1, 4.833, 10399.601, 558.660, 53362.825 24/05/11,02:18:38,16,11,1, 11.9,1,1, 4.833, 10397.931, 558.601, 53360.161 24/05/11,02:18:38,17,11,1, 11.9,1,1, 4.833, 10398.754, 558.554, 53363.668 24/05/11,02:18:38,18,11,1, 11.9,1,1, 4.833, 10399.356, 558.492, 53361.171 24/05/11,02:18:38,19,11,1, 11.9,1,1, 4.833, 10397.396, 558.448, 53360.811 24/05/11,02:18:39,00,10,1, 11.9,1,1, 4.832, 10397.393, 558.448, 53360.811 24/05/11,02:18:39,01,10,1, 11.9,1,1, 4.832, 10398.492, 558.500, 53362.270 24/05/11,02:18:39,02,10,1, 11.9,1,1, 4.832, 10399.108, 558.686, 53361.261 24/05/11,02:18:39,03,10,1, 11.9,1,1, 4.832, 10397.771, 558.616, 53360.538 24/05/11,02:18:39,04,10,1, 11.9,1,1, 4.832, 10398.649, 558.554, 53362.265 24/05/11,02:18:39,05,10,1, 11.9,1,1, 4.832, 10398.415, 558.843, 53360.415 24/05/11,02:18:39,06,10,1, 11.9,1,1, 4.832, 10397.836, 558.662, 53361.501 24/05/11,02:18:39,07,10,1, 11.9,1,1, 4.832, 10399.212, 558.796, 53362.296 24/05/11,02:18:39,08,10,1, 11.9,1,1, 4.832, 10398.381, 558.832, 53360.597 24/05/11,02:18:39,09,10,1, 11.9,1,1, 4.832, 10398.447, 558.535, 53362.353 24/05/11,02:18:39,10,10,1, 11.9,1,1, 4.832, 10399.007, 558.729, 53361.158 24/05/11,02:18:39,11,10,1, 11.9,1,1, 4.832, 10397.791, 558.563, 53360.444 24/05/11,02:18:39,12,10,1, 11.9,1,1, 4.832, 10398.569, 558.557, 53362.097 24/05/11,02:18:39,13,10,1, 11.9,1,1, 4.832, 10398.450, 558.919, 53360.238 24/05/11,02:18:39,14,10,1, 11.9,1,1, 4.832, 10397.860, 558.692, 53361.452 24/05/11,02:18:39,15,10,1, 11.9,1,1, 4.832, 10399.143, 558.777, 53362.139 24/05/11,02:18:39,16,10,1, 11.9,1,1, 4.832, 10398.381, 558.911, 53360.613 24/05/11,02:18:39,17,10,1, 11.9,1,1, 4.832, 10398.517, 558.479, 53362.207 24/05/11,02:18:39,18,10,1, 11.9,1,1, 4.832, 10399.077, 558.705, 53361.202 24/05/11,02:18:39,19,10,1, 11.9,1,1, 4.832, 10397.778, 558.627, 53360.439 24/05/11,02:18:40,00,11,1, 11.9,1,1, 4.832, 10397.776, 558.627, 53360.439 24/05/11,02:18:40,01,11,1, 11.9,1,1, 4.832, 10398.404, 558.663, 53361.783 24/05/11,02:18:40,02,11,1, 11.9,1,1, 4.832, 10398.939, 558.885, 53360.642 24/05/11,02:18:40,03,11,1, 11.9,1,1, 4.832, 10397.608, 558.727, 53360.098 24/05/11,02:18:40,04,11,1, 11.9,1,1, 4.832, 10398.509, 558.761, 53361.712 24/05/11,02:18:40,05,11,1, 11.9,1,1, 4.832, 10398.350, 559.037, 53359.919 24/05/11,02:18:40,06,11,1, 11.9,1,1, 4.832, 10397.793, 558.768, 53361.045 24/05/11,02:18:40,07,11,1, 11.9,1,1, 4.832, 10399.163, 558.906, 53361.630 24/05/11,02:18:40,08,11,1, 11.9,1,1, 4.832, 10398.249, 558.990, 53360.150 24/05/11,02:18:40,09,11,1, 11.9,1,1, 4.832, 10398.361, 558.670, 53361.905 24/05/11,02:18:40,10,11,1, 11.9,1,1, 4.832, 10398.872, 558.859, 53360.618 24/05/11,02:18:40,11,11,1, 11.9,1,1, 4.832, 10397.604, 558.778, 53359.992 24/05/11,02:18:40,12,11,1, 11.9,1,1, 4.832, 10398.498, 558.731, 53361.547 24/05/11,02:18:40,13,11,1, 11.9,1,1, 4.832, 10398.303, 559.022, 53359.710 24/05/11,02:18:40,14,11,1, 11.9,1,1, 4.832, 10397.854, 558.797, 53361.067 24/05/11,02:18:40,15,11,1, 11.9,1,1, 4.832, 10399.128, 558.967, 53361.563 24/05/11,02:18:40,16,11,1, 11.9,1,1, 4.832, 10398.231, 558.924, 53359.988 24/05/11,02:18:40,17,11,1, 11.9,1,1, 4.832, 10398.448, 558.647, 53361.764 24/05/11,02:18:40,18,11,1, 11.9,1,1, 4.832, 10398.900, 558.869, 53360.541 24/05/11,02:18:40,19,11,1, 11.9,1,1, 4.832, 10397.584, 558.724, 53359.923 24/05/11,02:18:41,00,11,1, 11.9,1,1, 4.829, 10397.576, 558.724, 53359.923 24/05/11,02:18:41,01,11,1, 11.9,1,1, 4.829, 10398.327, 558.717, 53361.297 24/05/11,02:18:41,02,11,1, 11.9,1,1, 4.829, 10398.771, 558.951, 53360.118 24/05/11,02:18:41,03,11,1, 11.9,1,1, 4.829, 10397.514, 558.824, 53359.607 24/05/11,02:18:41,04,11,1, 11.9,1,1, 4.829, 10398.397, 558.788, 53361.208 24/05/11,02:18:41,05,11,1, 11.9,1,1, 4.829, 10398.249, 559.132, 53359.455 24/05/11,02:18:41,06,11,1, 11.9,1,1, 4.829, 10397.803, 558.936, 53360.745 24/05/11,02:18:41,07,11,1, 11.9,1,1, 4.829, 10398.947, 559.019, 53361.188 24/05/11,02:18:41,08,11,1, 11.9,1,1, 4.829, 10398.106, 559.025, 53359.516 24/05/11,02:18:41,09,11,1, 11.9,1,1, 4.829, 10398.303, 558.813, 53361.312 24/05/11,02:18:41,10,11,1, 11.9,1,1, 4.829, 10398.788, 558.967, 53360.116 24/05/11,02:18:41,11,11,1, 11.9,1,1, 4.829, 10397.519, 558.787, 53359.521 24/05/11,02:18:41,12,11,1, 11.9,1,1, 4.829, 10398.403, 558.853, 53361.188 24/05/11,02:18:41,13,11,1, 11.9,1,1, 4.829, 10398.243, 559.090, 53359.335 24/05/11,02:18:41,14,11,1, 11.9,1,1, 4.829, 10397.786, 558.854, 53360.638 24/05/11,02:18:41,15,11,1, 11.9,1,1, 4.829, 10399.003, 559.066, 53361.106 24/05/11,02:18:41,16,11,1, 11.9,1,1, 4.829, 10398.148, 559.070, 53359.531 24/05/11,02:18:41,17,11,1, 11.9,1,1, 4.829, 10398.279, 558.753, 53361.230 24/05/11,02:18:41,18,11,1, 11.9,1,1, 4.829, 10398.729, 558.980, 53359.916 24/05/11,02:18:41,19,11,1, 11.9,1,1, 4.829, 10397.518, 558.895, 53359.572 24/05/11,02:18:42,00,11,1, 11.9,1,1, 4.827, 10397.518, 558.895, 53359.572 24/05/11,02:18:42,01,11,1, 11.9,1,1, 4.827, 10398.268, 558.867, 53360.940 24/05/11,02:18:42,02,11,1, 11.9,1,1, 4.827, 10398.712, 559.057, 53359.534 24/05/11,02:18:42,03,11,1, 11.9,1,1, 4.827, 10397.431, 558.935, 53359.254 24/05/11,02:18:42,04,11,1, 11.9,1,1, 4.827, 10398.375, 559.035, 53360.837 24/05/11,02:18:42,05,11,1, 11.9,1,1, 4.827, 10398.223, 559.233, 53358.993 24/05/11,02:18:42,06,11,1, 11.9,1,1, 4.827, 10397.985, 559.071, 53360.849 24/05/11,02:18:42,07,11,1, 11.9,1,1, 4.827, 10398.764, 559.172, 53360.343 24/05/11,02:18:42,08,11,1, 11.9,1,1, 4.827, 10398.183, 559.254, 53359.683 24/05/11,02:18:42,09,11,1, 11.9,1,1, 4.827, 10398.439, 558.798, 53360.530 24/05/11,02:18:42,10,11,1, 11.9,1,1, 4.827, 10398.431, 559.087, 53359.360 24/05/11,02:18:42,11,11,1, 11.9,1,1, 4.827, 10397.736, 559.043, 53359.619 24/05/11,02:18:42,12,11,1, 11.9,1,1, 4.827, 10398.278, 558.908, 53360.153 24/05/11,02:18:42,13,11,1, 11.9,1,1, 4.827, 10398.115, 559.358, 53359.337 24/05/11,02:18:42,14,11,1, 11.9,1,1, 4.827, 10398.105, 559.060, 53360.421 24/05/11,02:18:42,15,11,1, 11.9,1,1, 4.827, 10398.717, 559.126, 53360.178 24/05/11,02:18:42,16,11,1, 11.9,1,1, 4.827, 10398.213, 559.306, 53359.650 24/05/11,02:18:42,17,11,1, 11.9,1,1, 4.827, 10398.424, 558.834, 53360.475 24/05/11,02:18:42,18,11,1, 11.9,1,1, 4.827, 10398.444, 559.098, 53359.271 24/05/11,02:18:42,19,11,1, 11.9,1,1, 4.827, 10397.779, 559.029, 53359.631 24/05/11,02:18:43,00,11,1, 11.9,1,1, 4.830, 10397.776, 559.029, 53359.631 24/05/11,02:18:43,01,11,1, 11.9,1,1, 4.830, 10398.459, 558.976, 53360.252 24/05/11,02:18:43,02,11,1, 11.9,1,1, 4.830, 10398.358, 559.256, 53358.802 24/05/11,02:18:43,03,11,1, 11.9,1,1, 4.830, 10397.721, 559.161, 53359.190 24/05/11,02:18:43,04,11,1, 11.9,1,1, 4.830, 10398.339, 559.103, 53359.784 24/05/11,02:18:43,05,11,1, 11.9,1,1, 4.830, 10398.105, 559.518, 53358.947 24/05/11,02:18:43,06,11,1, 11.9,1,1, 4.830, 10398.140, 559.174, 53360.179 24/05/11,02:18:43,07,11,1, 11.9,1,1, 4.830, 10398.755, 559.245, 53359.781 24/05/11,02:18:43,08,11,1, 11.9,1,1, 4.830, 10398.175, 559.428, 53359.255 24/05/11,02:18:43,09,11,1, 11.9,1,1, 4.830, 10398.374, 558.943, 53360.135 24/05/11,02:18:43,10,11,1, 11.9,1,1, 4.830, 10398.318, 559.281, 53358.904 24/05/11,02:18:43,11,11,1, 11.9,1,1, 4.830, 10397.740, 559.201, 53359.277 24/05/11,02:18:43,12,11,1, 11.9,1,1, 4.830, 10398.340, 559.088, 53359.725 24/05/11,02:18:43,13,11,1, 11.9,1,1, 4.830, 10398.059, 559.506, 53358.922 24/05/11,02:18:43,14,11,1, 11.9,1,1, 4.830, 10398.114, 559.181, 53360.075 24/05/11,02:18:43,15,11,1, 11.9,1,1, 4.830, 10398.781, 559.317, 53359.784 24/05/11,02:18:43,16,11,1, 11.9,1,1, 4.830, 10398.186, 559.348, 53359.282 24/05/11,02:18:43,17,11,1, 11.9,1,1, 4.830, 10398.459, 558.958, 53360.051 24/05/11,02:18:43,18,11,1, 11.9,1,1, 4.830, 10398.404, 559.273, 53358.834 24/05/11,02:18:43,19,11,1, 11.9,1,1, 4.830, 10397.713, 559.188, 53359.270 24/05/11,02:18:44,00,11,1, 11.9,1,1, 4.830, 10397.710, 559.188, 53359.270 24/05/11,02:18:44,01,11,1, 11.9,1,1, 4.830, 10398.423, 559.046, 53359.726 24/05/11,02:18:44,02,11,1, 11.9,1,1, 4.830, 10398.352, 559.358, 53358.481 24/05/11,02:18:44,03,11,1, 11.9,1,1, 4.830, 10397.708, 559.337, 53358.932 24/05/11,02:18:44,04,11,1, 11.9,1,1, 4.830, 10398.294, 559.158, 53359.375 24/05/11,02:18:44,05,11,1, 11.9,1,1, 4.830, 10398.029, 559.569, 53358.432 24/05/11,02:18:44,06,11,1, 11.9,1,1, 4.830, 10398.118, 559.267, 53359.617 24/05/11,02:18:44,07,11,1, 11.9,1,1, 4.830, 10398.770, 559.402, 53359.395 24/05/11,02:18:44,08,11,1, 11.9,1,1, 4.830, 10398.155, 559.477, 53358.886 24/05/11,02:18:44,09,11,1, 11.9,1,1, 4.830, 10398.391, 559.111, 53359.773 24/05/11,02:18:44,10,11,1, 11.9,1,1, 4.830, 10398.357, 559.408, 53358.541 24/05/11,02:18:44,11,11,1, 11.9,1,1, 4.830, 10397.686, 559.271, 53358.818 24/05/11,02:18:44,12,11,1, 11.9,1,1, 4.830, 10398.395, 559.195, 53359.367 24/05/11,02:18:44,13,11,1, 11.9,1,1, 4.830, 10398.066, 559.611, 53358.465 24/05/11,02:18:44,14,11,1, 11.9,1,1, 4.830, 10398.087, 559.317, 53359.608 24/05/11,02:18:44,15,11,1, 11.9,1,1, 4.830, 10398.766, 559.371, 53359.300 24/05/11,02:18:44,16,11,1, 11.9,1,1, 4.830, 10398.136, 559.530, 53358.840 24/05/11,02:18:44,17,11,1, 11.9,1,1, 4.830, 10398.411, 559.026, 53359.552 24/05/11,02:18:44,18,11,1, 11.9,1,1, 4.830, 10398.373, 559.411, 53358.488 24/05/11,02:18:44,19,11,1, 11.9,1,1, 4.830, 10397.735, 559.336, 53358.791 24/05/11,02:18:45,00,10,1, 11.9,1,1, 4.831, 10397.735, 559.336, 53358.791 24/05/11,02:18:45,01,10,1, 11.9,1,1, 4.831, 10398.415, 559.198, 53359.366 24/05/11,02:18:45,02,10,1, 11.9,1,1, 4.831, 10398.439, 559.485, 53358.181 24/05/11,02:18:45,03,10,1, 11.9,1,1, 4.831, 10397.714, 559.364, 53358.406 24/05/11,02:18:45,04,10,1, 11.9,1,1, 4.831, 10398.282, 559.297, 53359.022 24/05/11,02:18:45,05,10,1, 11.9,1,1, 4.831, 10398.053, 559.694, 53358.053 24/05/11,02:18:45,06,10,1, 11.9,1,1, 4.831, 10398.063, 559.432, 53359.234 24/05/11,02:18:45,07,10,1, 11.9,1,1, 4.831, 10398.731, 559.484, 53358.894 24/05/11,02:18:45,08,10,1, 11.9,1,1, 4.831, 10398.202, 559.614, 53358.451 24/05/11,02:18:45,09,10,1, 11.9,1,1, 4.831, 10398.335, 559.187, 53359.317 24/05/11,02:18:45,10,10,1, 11.9,1,1, 4.831, 10398.417, 559.484, 53358.157 24/05/11,02:18:45,11,10,1, 11.9,1,1, 4.831, 10397.740, 559.452, 53358.311 24/05/11,02:18:45,12,10,1, 11.9,1,1, 4.831, 10398.275, 559.240, 53358.871 24/05/11,02:18:45,13,10,1, 11.9,1,1, 4.831, 10398.088, 559.764, 53357.980 24/05/11,02:18:45,14,10,1, 11.9,1,1, 4.831, 10398.080, 559.462, 53359.175 24/05/11,02:18:45,15,10,1, 11.9,1,1, 4.831, 10398.699, 559.498, 53358.877 24/05/11,02:18:45,16,10,1, 11.9,1,1, 4.831, 10398.153, 559.670, 53358.359 24/05/11,02:18:45,17,10,1, 11.9,1,1, 4.831, 10398.413, 559.216, 53359.175 24/05/11,02:18:45,18,10,1, 11.9,1,1, 4.831, 10398.401, 559.517, 53358.035 24/05/11,02:18:45,19,10,1, 11.9,1,1, 4.831, 10397.722, 559.401, 53358.333 24/05/11,02:18:46,00,11,1, 12.0,1,1, 4.829, 10397.718, 559.401, 53358.333 24/05/11,02:18:46,01,11,1, 12.0,1,1, 4.829, 10398.389, 559.284, 53358.951 24/05/11,02:18:46,02,11,1, 12.0,1,1, 4.829, 10398.524, 559.563, 53357.886 24/05/11,02:18:46,03,11,1, 12.0,1,1, 4.829, 10397.746, 559.530, 53357.945 24/05/11,02:18:46,04,11,1, 12.0,1,1, 4.829, 10398.268, 559.344, 53358.486 24/05/11,02:18:46,05,11,1, 12.0,1,1, 4.829, 10398.094, 559.746, 53357.596 24/05/11,02:18:46,06,11,1, 12.0,1,1, 4.829, 10398.070, 559.527, 53358.746 24/05/11,02:18:46,07,11,1, 12.0,1,1, 4.829, 10398.716, 559.556, 53358.547 24/05/11,02:18:46,08,11,1, 12.0,1,1, 4.829, 10398.269, 559.757, 53358.120 24/05/11,02:18:46,09,11,1, 12.0,1,1, 4.829, 10398.490, 559.324, 53358.959 24/05/11,02:18:46,10,11,1, 12.0,1,1, 4.829, 10398.518, 559.586, 53357.952 24/05/11,02:18:46,11,11,1, 12.0,1,1, 4.829, 10397.830, 559.540, 53357.972 24/05/11,02:18:46,12,11,1, 12.0,1,1, 4.829, 10398.321, 559.373, 53358.546 24/05/11,02:18:46,13,11,1, 12.0,1,1, 4.829, 10398.127, 559.752, 53357.604 24/05/11,02:18:46,14,11,1, 12.0,1,1, 4.829, 10398.051, 559.551, 53358.684 24/05/11,02:18:46,15,11,1, 12.0,1,1, 4.829, 10398.751, 559.596, 53358.588 24/05/11,02:18:46,16,11,1, 12.0,1,1, 4.829, 10398.279, 559.723, 53357.979 24/05/11,02:18:46,17,11,1, 12.0,1,1, 4.829, 10398.512, 559.299, 53358.929 24/05/11,02:18:46,18,11,1, 12.0,1,1, 4.829, 10398.561, 559.604, 53357.887 24/05/11,02:18:46,19,11,1, 12.0,1,1, 4.829, 10397.816, 559.520, 53357.974 24/05/11,02:18:47,00,10,1, 11.9,1,1, 4.830, 10397.810, 559.520, 53357.974 24/05/11,02:18:47,01,10,1, 11.9,1,1, 4.830, 10398.342, 559.487, 53358.899 24/05/11,02:18:47,02,10,1, 11.9,1,1, 4.830, 10398.947, 559.636, 53357.800 24/05/11,02:18:47,03,10,1, 11.9,1,1, 4.830, 10397.631, 559.569, 53357.120 24/05/11,02:18:47,04,10,1, 11.9,1,1, 4.830, 10398.387, 559.506, 53358.767 24/05/11,02:18:47,05,10,1, 11.9,1,1, 4.830, 10398.251, 559.750, 53356.915 24/05/11,02:18:47,06,10,1, 11.9,1,1, 4.830, 10397.720, 559.580, 53357.959 24/05/11,02:18:47,07,10,1, 11.9,1,1, 4.830, 10398.995, 559.735, 53358.783 24/05/11,02:18:47,08,10,1, 11.9,1,1, 4.830, 10398.216, 559.763, 53357.081 24/05/11,02:18:47,09,10,1, 11.9,1,1, 4.830, 10398.255, 559.437, 53358.790 24/05/11,02:18:47,10,10,1, 11.9,1,1, 4.830, 10398.942, 559.665, 53357.828 24/05/11,02:18:47,11,10,1, 11.9,1,1, 4.830, 10397.602, 559.478, 53356.968 24/05/11,02:18:47,12,10,1, 11.9,1,1, 4.830, 10398.377, 559.425, 53358.649 24/05/11,02:18:47,13,10,1, 11.9,1,1, 4.830, 10398.304, 559.803, 53356.957 24/05/11,02:18:47,14,10,1, 11.9,1,1, 4.830, 10397.678, 559.524, 53357.810 24/05/11,02:18:47,15,10,1, 11.9,1,1, 4.830, 10398.931, 559.661, 53358.740 24/05/11,02:18:47,16,10,1, 11.9,1,1, 4.830, 10398.243, 559.810, 53357.134 24/05/11,02:18:47,17,10,1, 11.9,1,1, 4.830, 10398.291, 559.502, 53358.761 24/05/11,02:18:47,18,10,1, 11.9,1,1, 4.830, 10398.977, 559.679, 53357.818 24/05/11,02:18:47,19,10,1, 11.9,1,1, 4.830, 10397.619, 559.544, 53357.016 24/05/11,02:18:48,00,11,1, 11.9,1,1, 4.825, 10397.618, 559.544, 53357.016 24/05/11,02:18:48,01,11,1, 11.9,1,1, 4.825, 10398.264, 559.536, 53358.353 24/05/11,02:18:48,02,11,1, 11.9,1,1, 4.825, 10399.068, 559.737, 53357.828 24/05/11,02:18:48,03,11,1, 11.9,1,1, 4.825, 10397.831, 559.615, 53356.610 24/05/11,02:18:48,04,11,1, 11.9,1,1, 4.825, 10398.386, 559.462, 53358.294 24/05/11,02:18:48,05,11,1, 11.9,1,1, 4.825, 10398.478, 559.782, 53356.680 24/05/11,02:18:48,06,11,1, 11.9,1,1, 4.825, 10397.557, 559.591, 53357.352 24/05/11,02:18:48,07,11,1, 11.9,1,1, 4.825, 10398.793, 559.718, 53358.401 24/05/11,02:18:48,08,11,1, 11.9,1,1, 4.825, 10398.360, 559.877, 53356.775 24/05/11,02:18:48,09,11,1, 11.9,1,1, 4.825, 10398.215, 559.546, 53358.420 24/05/11,02:18:48,10,11,1, 11.9,1,1, 4.825, 10399.069, 559.743, 53357.735 24/05/11,02:18:48,11,11,1, 11.9,1,1, 4.825, 10397.850, 559.642, 53356.542 24/05/11,02:18:48,12,11,1, 11.9,1,1, 4.825, 10398.380, 559.483, 53358.238 24/05/11,02:18:48,13,11,1, 11.9,1,1, 4.825, 10398.440, 559.746, 53356.637 24/05/11,02:18:48,14,11,1, 11.9,1,1, 4.825, 10397.566, 559.624, 53357.150 24/05/11,02:18:48,15,11,1, 11.9,1,1, 4.825, 10398.852, 559.721, 53358.351 24/05/11,02:18:48,16,11,1, 11.9,1,1, 4.825, 10398.345, 559.839, 53356.710 24/05/11,02:18:48,17,11,1, 11.9,1,1, 4.825, 10398.212, 559.581, 53358.353 24/05/11,02:18:48,18,11,1, 11.9,1,1, 4.825, 10399.182, 559.736, 53357.716 24/05/11,02:18:48,19,11,1, 11.9,1,1, 4.825, 10397.818, 559.619, 53356.520 24/05/11,02:18:49,00,11,1, 11.9,1,1, 4.829, 10397.818, 559.619, 53356.520 24/05/11,02:18:49,01,11,1, 11.9,1,1, 4.829, 10398.250, 559.656, 53357.762 24/05/11,02:18:49,02,11,1, 11.9,1,1, 4.829, 10399.311, 559.794, 53357.715 24/05/11,02:18:49,03,11,1, 11.9,1,1, 4.829, 10398.217, 559.756, 53356.290 24/05/11,02:18:49,04,11,1, 11.9,1,1, 4.829, 10398.560, 559.537, 53358.015 24/05/11,02:18:49,05,11,1, 11.9,1,1, 4.829, 10398.755, 559.761, 53356.421 24/05/11,02:18:49,06,11,1, 11.9,1,1, 4.829, 10397.712, 559.590, 53356.544 24/05/11,02:18:49,07,11,1, 11.9,1,1, 4.829, 10398.808, 559.714, 53357.895 24/05/11,02:18:49,08,11,1, 11.9,1,1, 4.829, 10398.419, 559.919, 53356.264 24/05/11,02:18:49,09,11,1, 11.9,1,1, 4.829, 10398.232, 559.667, 53357.707 24/05/11,02:18:49,10,11,1, 11.9,1,1, 4.829, 10399.344, 559.764, 53357.690 24/05/11,02:18:49,11,11,1, 11.9,1,1, 4.829, 10398.262, 559.720, 53356.222 24/05/11,02:18:49,12,11,1, 11.9,1,1, 4.829, 10398.538, 559.548, 53357.912 24/05/11,02:18:49,13,11,1, 11.9,1,1, 4.829, 10398.787, 559.784, 53356.498 24/05/11,02:18:49,14,11,1, 11.9,1,1, 4.829, 10397.702, 559.626, 53356.405 24/05/11,02:18:49,15,11,1, 11.9,1,1, 4.829, 10398.781, 559.686, 53357.860 24/05/11,02:18:49,16,11,1, 11.9,1,1, 4.829, 10398.446, 559.955, 53356.191 24/05/11,02:18:49,17,11,1, 11.9,1,1, 4.829, 10398.237, 559.642, 53357.613 24/05/11,02:18:49,18,11,1, 11.9,1,1, 4.829, 10399.327, 559.812, 53357.733 24/05/11,02:18:49,19,11,1, 11.9,1,1, 4.829, 10398.307, 559.805, 53356.306 24/05/11,02:18:50,00,11,1, 11.9,1,1, 4.828, 10398.302, 559.805, 53356.306 24/05/11,02:18:50,01,11,1, 11.9,1,1, 4.828, 10398.117, 559.761, 53357.002 24/05/11,02:18:50,02,11,1, 11.9,1,1, 4.828, 10399.344, 559.834, 53357.559 24/05/11,02:18:50,03,11,1, 11.9,1,1, 4.828, 10398.519, 559.823, 53355.899 24/05/11,02:18:50,04,11,1, 11.9,1,1, 4.828, 10398.730, 559.567, 53357.730 24/05/11,02:18:50,05,11,1, 11.9,1,1, 4.828, 10399.174, 559.828, 53356.525 24/05/11,02:18:50,06,11,1, 11.9,1,1, 4.828, 10397.961, 559.601, 53355.852 24/05/11,02:18:50,07,11,1, 11.9,1,1, 4.828, 10398.740, 559.613, 53357.443 24/05/11,02:18:50,08,11,1, 11.9,1,1, 4.828, 10398.613, 559.936, 53355.758 24/05/11,02:18:50,09,11,1, 11.9,1,1, 4.828, 10398.039, 559.721, 53356.872 24/05/11,02:18:50,10,11,1, 11.9,1,1, 4.828, 10399.384, 559.829, 53357.478 24/05/11,02:18:50,11,11,1, 11.9,1,1, 4.828, 10398.570, 559.936, 53355.967 24/05/11,02:18:50,12,11,1, 11.9,1,1, 4.828, 10398.679, 559.608, 53357.771 24/05/11,02:18:50,13,11,1, 11.9,1,1, 4.828, 10399.174, 559.770, 53356.533 24/05/11,02:18:50,14,11,1, 11.9,1,1, 4.828, 10397.951, 559.667, 53355.808 24/05/11,02:18:50,15,11,1, 11.9,1,1, 4.828, 10398.759, 559.636, 53357.374 24/05/11,02:18:50,16,11,1, 11.9,1,1, 4.828, 10398.650, 559.914, 53355.674 24/05/11,02:18:50,17,11,1, 11.9,1,1, 4.828, 10398.069, 559.707, 53356.820 24/05/11,02:18:50,18,11,1, 11.9,1,1, 4.828, 10399.382, 559.903, 53357.674 24/05/11,02:18:50,19,11,1, 11.9,1,1, 4.828, 10398.556, 559.904, 53355.928 24/05/11,02:18:51,00,11,1, 11.9,1,1, 4.828, 10398.552, 559.904, 53355.928 24/05/11,02:18:51,01,11,1, 11.9,1,1, 4.828, 10398.020, 559.779, 53356.135 24/05/11,02:18:51,02,11,1, 11.9,1,1, 4.828, 10399.267, 559.833, 53357.275 24/05/11,02:18:51,03,11,1, 11.9,1,1, 4.828, 10398.785, 560.041, 53355.509 24/05/11,02:18:51,04,11,1, 11.9,1,1, 4.828, 10398.730, 559.679, 53357.275 24/05/11,02:18:51,05,11,1, 11.9,1,1, 4.828, 10399.594, 559.889, 53356.772 24/05/11,02:18:51,06,11,1, 11.9,1,1, 4.828, 10398.420, 559.801, 53355.570 24/05/11,02:18:51,07,11,1, 11.9,1,1, 4.828, 10398.899, 559.640, 53357.244 24/05/11,02:18:51,08,11,1, 11.9,1,1, 4.828, 10398.988, 559.901, 53355.561 24/05/11,02:18:51,09,11,1, 11.9,1,1, 4.828, 10398.070, 559.801, 53355.980 24/05/11,02:18:51,10,11,1, 11.9,1,1, 4.828, 10399.283, 559.868, 53357.167 24/05/11,02:18:51,11,11,1, 11.9,1,1, 4.828, 10398.817, 560.062, 53355.513 24/05/11,02:18:51,12,11,1, 11.9,1,1, 4.828, 10398.719, 559.779, 53357.193 24/05/11,02:18:51,13,11,1, 11.9,1,1, 4.828, 10399.709, 559.933, 53356.849 24/05/11,02:18:51,14,11,1, 11.9,1,1, 4.828, 10398.464, 559.817, 53355.579 24/05/11,02:18:51,15,11,1, 11.9,1,1, 4.828, 10398.931, 559.634, 53357.170 24/05/11,02:18:51,16,11,1, 11.9,1,1, 4.828, 10399.004, 559.989, 53355.597 24/05/11,02:18:51,17,11,1, 11.9,1,1, 4.828, 10398.038, 559.807, 53355.930 24/05/11,02:18:51,18,11,1, 11.9,1,1, 4.828, 10399.260, 559.871, 53357.155 24/05/11,02:18:51,19,11,1, 11.9,1,1, 4.828, 10398.814, 560.106, 53355.492 24/05/11,02:18:52,00,11,1, 12.0,1,1, 4.829, 10398.811, 560.106, 53355.492 24/05/11,02:18:52,01,11,1, 12.0,1,1, 4.829, 10398.326, 559.855, 53355.431 24/05/11,02:18:52,02,11,1, 12.0,1,1, 4.829, 10399.292, 559.842, 53356.949 24/05/11,02:18:52,03,11,1, 12.0,1,1, 4.829, 10399.049, 560.132, 53355.044 24/05/11,02:18:52,04,11,1, 12.0,1,1, 4.829, 10398.642, 559.885, 53356.380 24/05/11,02:18:52,05,11,1, 12.0,1,1, 4.829, 10399.864, 560.026, 53356.926 24/05/11,02:18:52,06,11,1, 12.0,1,1, 4.829, 10398.974, 560.085, 53355.370 24/05/11,02:18:52,07,11,1, 12.0,1,1, 4.829, 10399.165, 559.732, 53357.019 24/05/11,02:18:52,08,11,1, 12.0,1,1, 4.829, 10399.634, 560.010, 53355.790 24/05/11,02:18:52,09,11,1, 12.0,1,1, 4.829, 10398.326, 559.827, 53355.285 24/05/11,02:18:52,10,11,1, 12.0,1,1, 4.829, 10399.269, 559.820, 53356.776 24/05/11,02:18:52,11,11,1, 12.0,1,1, 4.829, 10399.072, 560.168, 53355.139 24/05/11,02:18:52,12,11,1, 12.0,1,1, 4.829, 10398.629, 559.900, 53356.348 24/05/11,02:18:52,13,11,1, 12.0,1,1, 4.829, 10399.851, 560.034, 53356.883 24/05/11,02:18:52,14,11,1, 12.0,1,1, 4.829, 10399.012, 560.067, 53355.269 24/05/11,02:18:52,15,11,1, 12.0,1,1, 4.829, 10399.178, 559.776, 53357.018 24/05/11,02:18:52,16,11,1, 12.0,1,1, 4.829, 10399.640, 559.945, 53355.763 24/05/11,02:18:52,17,11,1, 12.0,1,1, 4.829, 10398.427, 559.830, 53355.230 24/05/11,02:18:52,18,11,1, 12.0,1,1, 4.829, 10399.273, 559.856, 53356.779 24/05/11,02:18:52,19,11,1, 12.0,1,1, 4.829, 10399.140, 560.047, 53355.035 24/05/11,02:18:53,00,11,1, 12.0,1,1, 4.829, 10399.137, 560.047, 53355.035 24/05/11,02:18:53,01,11,1, 12.0,1,1, 4.829, 10398.953, 559.930, 53354.909 24/05/11,02:18:53,02,11,1, 12.0,1,1, 4.829, 10399.453, 559.781, 53356.546 24/05/11,02:18:53,03,11,1, 12.0,1,1, 4.829, 10399.563, 560.062, 53355.007 24/05/11,02:18:53,04,11,1, 12.0,1,1, 4.829, 10398.623, 559.940, 53355.500 24/05/11,02:18:53,05,11,1, 12.0,1,1, 4.829, 10399.833, 560.034, 53356.655 24/05/11,02:18:53,06,11,1, 12.0,1,1, 4.829, 10399.360, 560.199, 53354.968 24/05/11,02:18:53,07,11,1, 12.0,1,1, 4.829, 10399.219, 559.899, 53356.464 24/05/11,02:18:53,08,11,1, 12.0,1,1, 4.829, 10400.222, 560.027, 53356.200 24/05/11,02:18:53,09,11,1, 12.0,1,1, 4.829, 10399.024, 559.932, 53354.923 24/05/11,02:18:53,10,11,1, 12.0,1,1, 4.829, 10399.446, 559.776, 53356.596 24/05/11,02:18:53,11,11,1, 12.0,1,1, 4.829, 10399.596, 560.045, 53354.887 24/05/11,02:18:53,12,11,1, 12.0,1,1, 4.829, 10398.680, 559.938, 53355.313 24/05/11,02:18:53,13,11,1, 12.0,1,1, 4.829, 10399.817, 560.004, 53356.600 24/05/11,02:18:53,14,11,1, 12.0,1,1, 4.829, 10399.401, 560.206, 53354.797 24/05/11,02:18:53,15,11,1, 12.0,1,1, 4.829, 10399.247, 559.868, 53356.439 24/05/11,02:18:53,16,11,1, 12.0,1,1, 4.829, 10400.287, 560.107, 53356.226 24/05/11,02:18:53,17,11,1, 12.0,1,1, 4.829, 10399.080, 559.979, 53354.852 24/05/11,02:18:53,18,11,1, 12.0,1,1, 4.829, 10399.544, 559.751, 53356.519 24/05/11,02:18:53,19,11,1, 12.0,1,1, 4.829, 10399.695, 560.042, 53355.084 24/05/11,02:18:54,00,11,1, 11.9,1,1, 4.829, 10399.687, 560.042, 53355.084 24/05/11,02:18:54,01,11,1, 11.9,1,1, 4.829, 10399.567, 560.123, 53354.747 24/05/11,02:18:54,02,11,1, 11.9,1,1, 4.829, 10399.775, 559.838, 53356.518 24/05/11,02:18:54,03,11,1, 11.9,1,1, 4.829, 10400.268, 560.079, 53355.222 24/05/11,02:18:54,04,11,1, 11.9,1,1, 4.829, 10398.988, 559.923, 53354.653 24/05/11,02:18:54,05,11,1, 11.9,1,1, 4.829, 10399.864, 559.940, 53356.157 24/05/11,02:18:54,06,11,1, 11.9,1,1, 4.829, 10399.699, 560.245, 53354.620 24/05/11,02:18:54,07,11,1, 11.9,1,1, 4.829, 10399.206, 559.940, 53355.635 24/05/11,02:18:54,08,11,1, 11.9,1,1, 4.829, 10400.451, 560.159, 53356.377 24/05/11,02:18:54,09,11,1, 11.9,1,1, 4.829, 10399.596, 560.123, 53354.729 24/05/11,02:18:54,10,11,1, 11.9,1,1, 4.829, 10399.759, 559.797, 53356.241 24/05/11,02:18:54,11,11,1, 11.9,1,1, 4.829, 10400.303, 560.078, 53355.255 24/05/11,02:18:54,12,11,1, 11.9,1,1, 4.829, 10399.110, 559.943, 53354.668 24/05/11,02:18:54,13,11,1, 11.9,1,1, 4.829, 10399.817, 559.874, 53356.242 24/05/11,02:18:54,14,11,1, 11.9,1,1, 4.829, 10399.736, 560.209, 53354.596 24/05/11,02:18:54,15,11,1, 11.9,1,1, 4.829, 10399.185, 560.011, 53355.520 24/05/11,02:18:54,16,11,1, 11.9,1,1, 4.829, 10400.436, 560.129, 53356.300 24/05/11,02:18:54,17,11,1, 11.9,1,1, 4.829, 10399.722, 560.182, 53354.743 24/05/11,02:18:54,18,11,1, 11.9,1,1, 4.829, 10399.767, 559.856, 53356.331 24/05/11,02:18:54,19,11,1, 11.9,1,1, 4.829, 10400.397, 560.079, 53355.349 24/05/11,02:18:55,00,11,1, 11.9,1,1, 4.827, 10400.388, 560.079, 53355.349 24/05/11,02:18:55,01,11,1, 11.9,1,1, 4.827, 10400.018, 560.267, 53354.462 24/05/11,02:18:55,02,11,1, 11.9,1,1, 4.827, 10399.879, 559.954, 53355.922 24/05/11,02:18:55,03,11,1, 11.9,1,1, 4.827, 10400.847, 560.078, 53355.729 24/05/11,02:18:55,04,11,1, 11.9,1,1, 4.827, 10399.731, 560.031, 53354.342 24/05/11,02:18:55,05,11,1, 11.9,1,1, 4.827, 10400.074, 559.782, 53355.909 24/05/11,02:18:55,06,11,1, 11.9,1,1, 4.827, 10400.290, 560.104, 53354.493 24/05/11,02:18:55,07,11,1, 11.9,1,1, 4.827, 10399.324, 559.997, 53354.665 24/05/11,02:18:55,08,11,1, 11.9,1,1, 4.827, 10400.362, 560.013, 53355.960 24/05/11,02:18:55,09,11,1, 11.9,1,1, 4.827, 10400.092, 560.270, 53354.374 24/05/11,02:18:55,10,11,1, 11.9,1,1, 4.827, 10399.852, 559.969, 53355.780 24/05/11,02:18:55,11,11,1, 11.9,1,1, 4.827, 10400.816, 560.078, 53355.678 24/05/11,02:18:55,12,11,1, 11.9,1,1, 4.827, 10399.821, 560.062, 53354.401 24/05/11,02:18:55,13,11,1, 11.9,1,1, 4.827, 10400.144, 559.791, 53355.936 24/05/11,02:18:55,14,11,1, 11.9,1,1, 4.827, 10400.354, 560.166, 53354.530 24/05/11,02:18:55,15,11,1, 11.9,1,1, 4.827, 10399.345, 559.921, 53354.588 24/05/11,02:18:55,16,11,1, 11.9,1,1, 4.827, 10400.365, 560.072, 53355.978 24/05/11,02:18:55,17,11,1, 11.9,1,1, 4.827, 10400.107, 560.322, 53354.382 24/05/11,02:18:55,18,11,1, 11.9,1,1, 4.827, 10399.852, 559.965, 53355.661 24/05/11,02:18:55,19,11,1, 11.9,1,1, 4.827, 10400.935, 560.158, 53355.756 24/05/11,02:18:56,00,11,1, 11.9,1,1, 4.828, 10400.931, 560.158, 53355.756 24/05/11,02:18:56,01,11,1, 11.9,1,1, 4.828, 10400.815, 560.262, 53354.043 24/05/11,02:18:56,02,11,1, 11.9,1,1, 4.828, 10399.366, 559.965, 53354.427 24/05/11,02:18:56,03,11,1, 11.9,1,1, 4.828, 10401.307, 560.255, 53356.601 24/05/11,02:18:56,04,11,1, 11.9,1,1, 4.828, 10400.433, 560.138, 53353.620 24/05/11,02:18:56,05,11,1, 11.9,1,1, 4.828, 10400.051, 559.910, 53355.648 24/05/11,02:18:56,06,11,1, 11.9,1,1, 4.828, 10401.484, 560.194, 53355.400 24/05/11,02:18:56,07,11,1, 11.9,1,1, 4.828, 10399.592, 559.849, 53353.176 24/05/11,02:18:56,08,11,1, 11.9,1,1, 4.828, 10400.379, 560.012, 53356.188 24/05/11,02:18:56,09,11,1, 11.9,1,1, 4.828, 10400.841, 560.215, 53354.058 24/05/11,02:18:56,10,11,1, 11.9,1,1, 4.828, 10399.341, 559.956, 53354.137 24/05/11,02:18:56,11,11,1, 11.9,1,1, 4.828, 10401.261, 560.285, 53356.558 24/05/11,02:18:56,12,11,1, 11.9,1,1, 4.828, 10400.533, 560.173, 53353.550 24/05/11,02:18:56,13,11,1, 11.9,1,1, 4.828, 10400.026, 559.891, 53355.489 24/05/11,02:18:56,14,11,1, 11.9,1,1, 4.828, 10401.529, 560.183, 53355.608 24/05/11,02:18:56,15,11,1, 11.9,1,1, 4.828, 10399.699, 559.911, 53353.222 24/05/11,02:18:56,16,11,1, 11.9,1,1, 4.828, 10400.386, 559.998, 53356.127 24/05/11,02:18:56,17,11,1, 11.9,1,1, 4.828, 10400.890, 560.210, 53354.155 24/05/11,02:18:56,18,11,1, 11.9,1,1, 4.828, 10399.374, 559.999, 53354.097 24/05/11,02:18:56,19,11,1, 11.9,1,1, 4.828, 10401.224, 560.293, 53356.502 24/05/11,02:18:57,00,11,1, 11.9,1,1, 4.831, 10401.223, 560.293, 53356.502 24/05/11,02:18:57,01,11,1, 11.9,1,1, 4.831, 10401.507, 560.164, 53354.395 24/05/11,02:18:57,02,11,1, 11.9,1,1, 4.831, 10399.625, 559.856, 53353.103 24/05/11,02:18:57,03,11,1, 11.9,1,1, 4.831, 10401.084, 560.127, 53356.035 24/05/11,02:18:57,04,11,1, 11.9,1,1, 4.831, 10401.042, 560.255, 53353.526 24/05/11,02:18:57,05,11,1, 11.9,1,1, 4.831, 10400.018, 559.919, 53354.656 24/05/11,02:18:57,06,11,1, 11.9,1,1, 4.831, 10401.933, 560.235, 53356.028 24/05/11,02:18:57,07,11,1, 11.9,1,1, 4.831, 10400.583, 559.973, 53353.348 24/05/11,02:18:57,08,11,1, 11.9,1,1, 4.831, 10400.379, 559.858, 53355.106 24/05/11,02:18:57,09,11,1, 11.9,1,1, 4.831, 10401.651, 560.276, 53355.241 24/05/11,02:18:57,10,11,1, 11.9,1,1, 4.831, 10400.128, 559.810, 53353.139 24/05/11,02:18:57,11,11,1, 11.9,1,1, 4.831, 10400.645, 560.021, 53355.683 24/05/11,02:18:57,12,11,1, 11.9,1,1, 4.831, 10401.472, 560.289, 53354.508 24/05/11,02:18:57,13,11,1, 11.9,1,1, 4.831, 10400.015, 559.797, 53353.835 24/05/11,02:18:57,14,11,1, 11.9,1,1, 4.831, 10401.491, 560.294, 53356.211 24/05/11,02:18:57,15,11,1, 11.9,1,1, 4.831, 10401.044, 560.100, 53353.648 24/05/11,02:18:57,16,11,1, 11.9,1,1, 4.831, 10400.195, 559.832, 53354.750 24/05/11,02:18:57,17,11,1, 11.9,1,1, 4.831, 10401.706, 560.326, 53355.525 24/05/11,02:18:57,18,11,1, 11.9,1,1, 4.831, 10400.205, 559.824, 53353.036 24/05/11,02:18:57,19,11,1, 11.9,1,1, 4.831, 10400.608, 559.985, 53355.562 24/05/11,02:18:58,00,11,1, 11.9,1,1, 4.831, 10400.605, 559.985, 53355.562 24/05/11,02:18:58,01,11,1, 11.9,1,1, 4.831, 10401.853, 560.332, 53355.765 24/05/11,02:18:58,02,11,1, 11.9,1,1, 4.831, 10400.681, 559.889, 53352.904 24/05/11,02:18:58,03,11,1, 11.9,1,1, 4.831, 10400.475, 559.867, 53354.900 24/05/11,02:18:58,04,11,1, 11.9,1,1, 4.831, 10401.765, 560.315, 53354.688 24/05/11,02:18:58,05,11,1, 11.9,1,1, 4.831, 10400.116, 559.759, 53353.041 24/05/11,02:18:58,06,11,1, 11.9,1,1, 4.831, 10401.304, 560.149, 53355.812 24/05/11,02:18:58,07,11,1, 11.9,1,1, 4.831, 10401.515, 560.201, 53353.851 24/05/11,02:18:58,08,11,1, 11.9,1,1, 4.831, 10400.263, 559.788, 53353.981 24/05/11,02:18:58,09,11,1, 11.9,1,1, 4.831, 10401.911, 560.275, 53355.770 24/05/11,02:18:58,10,11,1, 11.9,1,1, 4.831, 10400.844, 559.901, 53353.037 24/05/11,02:18:58,11,11,1, 11.9,1,1, 4.831, 10400.480, 559.810, 53354.944 24/05/11,02:18:58,12,11,1, 11.9,1,1, 4.831, 10401.831, 560.296, 53354.830 24/05/11,02:18:58,13,11,1, 11.9,1,1, 4.831, 10400.133, 559.771, 53353.054 24/05/11,02:18:58,14,11,1, 11.9,1,1, 4.831, 10401.220, 560.151, 53355.810 24/05/11,02:18:58,15,11,1, 11.9,1,1, 4.831, 10401.601, 560.245, 53353.855 24/05/11,02:18:58,16,11,1, 11.9,1,1, 4.831, 10400.255, 559.781, 53354.091 24/05/11,02:18:58,17,11,1, 11.9,1,1, 4.831, 10401.916, 560.335, 53355.814 24/05/11,02:18:58,18,11,1, 11.9,1,1, 4.831, 10400.904, 559.921, 53353.019 24/05/11,02:18:58,19,11,1, 11.9,1,1, 4.831, 10400.513, 559.837, 53354.805 24/05/11,02:18:59,00,11,1, 11.9,1,1, 4.835, 10400.513, 559.837, 53354.805 24/05/11,02:18:59,01,11,1, 11.9,1,1, 4.835, 10401.515, 560.220, 53355.990 24/05/11,02:18:59,02,11,1, 11.9,1,1, 4.835, 10401.530, 560.040, 53353.787 24/05/11,02:18:59,03,11,1, 11.9,1,1, 4.835, 10400.523, 559.461, 53352.855 24/05/11,02:18:59,04,11,1, 11.9,1,1, 4.835, 10401.955, 560.323, 53355.777 24/05/11,02:18:59,05,11,1, 11.9,1,1, 4.835, 10400.797, 559.707, 53353.024 24/05/11,02:18:59,06,11,1, 11.9,1,1, 4.835, 10400.609, 559.736, 53353.723 24/05/11,02:18:59,07,11,1, 11.9,1,1, 4.835, 10402.109, 560.389, 53355.196 24/05/11,02:18:59,08,11,1, 11.9,1,1, 4.835, 10400.663, 559.530, 53352.577 24/05/11,02:18:59,09,11,1, 11.9,1,1, 4.835, 10401.256, 560.127, 53355.291 24/05/11,02:18:59,10,11,1, 11.9,1,1, 4.835, 10402.094, 560.102, 53354.313 24/05/11,02:18:59,11,11,1, 11.9,1,1, 4.835, 10400.347, 559.501, 53353.018 24/05/11,02:18:59,12,11,1, 11.9,1,1, 4.835, 10401.818, 560.279, 53355.708 24/05/11,02:18:59,13,11,1, 11.9,1,1, 4.835, 10401.320, 559.686, 53353.020 24/05/11,02:18:59,14,11,1, 11.9,1,1, 4.835, 10400.372, 559.702, 53353.890 24/05/11,02:18:59,15,11,1, 11.9,1,1, 4.835, 10402.130, 560.311, 53355.252 24/05/11,02:18:59,16,11,1, 11.9,1,1, 4.835, 10400.703, 559.516, 53352.614 24/05/11,02:18:59,17,11,1, 11.9,1,1, 4.835, 10401.176, 560.148, 53355.275 24/05/11,02:18:59,18,11,1, 11.9,1,1, 4.835, 10402.167, 560.126, 53354.278 24/05/11,02:18:59,19,11,1, 11.9,1,1, 4.835, 10400.419, 559.442, 53352.859 24/05/11,02:19:00,00,11,1, 11.9,1,1, 4.828, 10400.413, 559.442, 53352.859 24/05/11,02:19:00,01,11,1, 11.9,1,1, 4.828, 10400.954, 559.843, 53354.554 24/05/11,02:19:00,02,11,1, 11.9,1,1, 4.828, 10402.404, 560.132, 53354.651 24/05/11,02:19:00,03,11,1, 11.9,1,1, 4.828, 10400.664, 559.337, 53352.490 24/05/11,02:19:00,04,11,1, 11.9,1,1, 4.828, 10401.798, 560.093, 53355.546 24/05/11,02:19:00,05,11,1, 11.9,1,1, 4.828, 10401.912, 559.719, 53353.341 24/05/11,02:19:00,06,11,1, 11.9,1,1, 4.828, 10400.512, 559.407, 53353.151 24/05/11,02:19:00,07,11,1, 11.9,1,1, 4.828, 10402.191, 560.155, 53355.118 24/05/11,02:19:00,08,11,1, 11.9,1,1, 4.828, 10400.847, 559.462, 53352.493 24/05/11,02:19:00,09,11,1, 11.9,1,1, 4.828, 10401.308, 559.808, 53354.616 24/05/11,02:19:00,10,11,1, 11.9,1,1, 4.828, 10402.084, 560.012, 53353.814 24/05/11,02:19:00,11,11,1, 11.9,1,1, 4.828, 10401.036, 559.446, 53353.363 24/05/11,02:19:00,12,11,1, 11.9,1,1, 4.828, 10402.111, 559.904, 53354.871 24/05/11,02:19:00,13,11,1, 11.9,1,1, 4.828, 10401.458, 559.643, 53352.921 24/05/11,02:19:00,14,11,1, 11.9,1,1, 4.828, 10400.872, 559.453, 53353.625 24/05/11,02:19:00,15,11,1, 11.9,1,1, 4.828, 10401.875, 559.959, 53353.951 24/05/11,02:19:00,16,11,1, 11.9,1,1, 4.828, 10400.890, 559.505, 53352.720 24/05/11,02:19:00,17,11,1, 11.9,1,1, 4.828, 10401.428, 559.823, 53354.533 24/05/11,02:19:00,18,11,1, 11.9,1,1, 4.828, 10402.074, 559.996, 53353.846 24/05/11,02:19:00,19,11,1, 11.9,1,1, 4.828, 10401.062, 559.446, 53353.524 24/05/11,02:19:01,00,11,1, 11.9,1,1, 4.829, 10401.056, 559.446, 53353.524 24/05/11,02:19:01,01,11,1, 11.9,1,1, 4.829, 10401.269, 559.478, 53353.901 24/05/11,02:19:01,02,11,1, 11.9,1,1, 4.829, 10402.129, 559.914, 53353.778 24/05/11,02:19:01,03,11,1, 11.9,1,1, 4.829, 10401.096, 559.388, 53352.956 24/05/11,02:19:01,04,11,1, 11.9,1,1, 4.829, 10402.171, 559.749, 53354.682 24/05/11,02:19:01,05,11,1, 11.9,1,1, 4.829, 10402.018, 559.642, 53353.133 24/05/11,02:19:01,06,11,1, 11.9,1,1, 4.829, 10401.152, 559.215, 53353.419 24/05/11,02:19:01,07,11,1, 11.9,1,1, 4.829, 10402.161, 559.779, 53354.144 24/05/11,02:19:01,08,11,1, 11.9,1,1, 4.829, 10401.204, 559.343, 53352.333 24/05/11,02:19:01,09,11,1, 11.9,1,1, 4.829, 10401.267, 559.471, 53353.906 24/05/11,02:19:01,10,11,1, 11.9,1,1, 4.829, 10402.171, 559.909, 53353.596 24/05/11,02:19:01,11,11,1, 11.9,1,1, 4.829, 10401.180, 559.319, 53352.873 24/05/11,02:19:01,12,11,1, 11.9,1,1, 4.829, 10402.167, 559.794, 53354.710 24/05/11,02:19:01,13,11,1, 11.9,1,1, 4.829, 10402.102, 559.675, 53353.223 24/05/11,02:19:01,14,11,1, 11.9,1,1, 4.829, 10401.182, 559.194, 53353.288 24/05/11,02:19:01,15,11,1, 11.9,1,1, 4.829, 10402.231, 559.759, 53354.122 24/05/11,02:19:01,16,11,1, 11.9,1,1, 4.829, 10401.229, 559.337, 53352.417 24/05/11,02:19:01,17,11,1, 11.9,1,1, 4.829, 10401.233, 559.386, 53353.791 24/05/11,02:19:01,18,11,1, 11.9,1,1, 4.829, 10402.189, 559.896, 53353.712 24/05/11,02:19:01,19,11,1, 11.9,1,1, 4.829, 10401.133, 559.363, 53352.793 24/05/11,02:19:02,00,11,1, 11.9,1,1, 4.830, 10401.131, 559.363, 53352.793 24/05/11,02:19:02,01,11,1, 11.9,1,1, 4.830, 10401.103, 559.072, 53352.753 24/05/11,02:19:02,02,11,1, 11.9,1,1, 4.830, 10402.774, 559.777, 53354.050 24/05/11,02:19:02,03,11,1, 11.9,1,1, 4.830, 10401.095, 559.106, 53351.535 24/05/11,02:19:02,04,11,1, 11.9,1,1, 4.830, 10401.942, 559.591, 53354.633 24/05/11,02:19:02,05,11,1, 11.9,1,1, 4.830, 10402.787, 559.581, 53353.264 24/05/11,02:19:02,06,11,1, 11.9,1,1, 4.830, 10401.135, 559.018, 53352.451 24/05/11,02:19:02,07,11,1, 11.9,1,1, 4.830, 10402.761, 559.657, 53355.047 24/05/11,02:19:02,08,11,1, 11.9,1,1, 4.830, 10401.915, 559.205, 53351.952 24/05/11,02:19:02,09,11,1, 11.9,1,1, 4.830, 10401.040, 559.099, 53353.241 24/05/11,02:19:02,10,11,1, 11.9,1,1, 4.830, 10402.701, 559.690, 53354.059 24/05/11,02:19:02,11,11,1, 11.9,1,1, 4.830, 10401.097, 559.039, 53351.507 24/05/11,02:19:02,12,11,1, 11.9,1,1, 4.830, 10401.915, 559.582, 53354.627 24/05/11,02:19:02,13,11,1, 11.9,1,1, 4.830, 10402.833, 559.596, 53353.354 24/05/11,02:19:02,14,11,1, 11.9,1,1, 4.830, 10401.149, 559.010, 53352.627 24/05/11,02:19:02,15,11,1, 11.9,1,1, 4.830, 10402.747, 559.623, 53355.106 24/05/11,02:19:02,16,11,1, 11.9,1,1, 4.830, 10402.061, 559.157, 53351.984 24/05/11,02:19:02,17,11,1, 11.9,1,1, 4.830, 10401.033, 559.051, 53353.213 24/05/11,02:19:02,18,11,1, 11.9,1,1, 4.830, 10402.724, 559.714, 53354.110 24/05/11,02:19:02,19,11,1, 11.9,1,1, 4.830, 10401.198, 559.057, 53351.514 24/05/11,02:19:03,00,11,1, 11.9,1,1, 4.829, 10401.198, 559.057, 53351.514 24/05/11,02:19:03,01,11,1, 11.9,1,1, 4.829, 10401.236, 558.989, 53353.027 24/05/11,02:19:03,02,11,1, 11.9,1,1, 4.829, 10403.264, 559.582, 53354.290 24/05/11,02:19:03,03,11,1, 11.9,1,1, 4.829, 10401.292, 558.929, 53350.783 24/05/11,02:19:03,04,11,1, 11.9,1,1, 4.829, 10401.832, 559.383, 53354.412 24/05/11,02:19:03,05,11,1, 11.9,1,1, 4.829, 10403.173, 559.575, 53353.199 24/05/11,02:19:03,06,11,1, 11.9,1,1, 4.829, 10401.155, 559.019, 53351.886 24/05/11,02:19:03,07,11,1, 11.9,1,1, 4.829, 10403.086, 559.679, 53355.417 24/05/11,02:19:03,08,11,1, 11.9,1,1, 4.829, 10402.609, 559.211, 53351.920 24/05/11,02:19:03,09,11,1, 11.9,1,1, 4.829, 10401.254, 558.986, 53353.025 24/05/11,02:19:03,10,11,1, 11.9,1,1, 4.829, 10403.287, 559.603, 53354.386 24/05/11,02:19:03,11,11,1, 11.9,1,1, 4.829, 10401.334, 558.986, 53350.868 24/05/11,02:19:03,12,11,1, 11.9,1,1, 4.829, 10401.808, 559.391, 53354.226 24/05/11,02:19:03,13,11,1, 11.9,1,1, 4.829, 10403.180, 559.674, 53353.245 24/05/11,02:19:03,14,11,1, 11.9,1,1, 4.829, 10401.162, 558.996, 53351.905 24/05/11,02:19:03,15,11,1, 11.9,1,1, 4.829, 10403.056, 559.587, 53355.273 24/05/11,02:19:03,16,11,1, 11.9,1,1, 4.829, 10402.666, 559.232, 53351.950 24/05/11,02:19:03,17,11,1, 11.9,1,1, 4.829, 10401.270, 558.965, 53353.082 24/05/11,02:19:03,18,11,1, 11.9,1,1, 4.829, 10403.258, 559.574, 53354.369 24/05/11,02:19:03,19,11,1, 11.9,1,1, 4.829, 10401.401, 558.910, 53350.814 24/05/11,02:19:04,00,11,1, 11.9,1,1, 4.828, 10401.398, 558.910, 53350.814 24/05/11,02:19:04,01,11,1, 11.9,1,1, 4.828, 10402.264, 559.045, 53354.114 24/05/11,02:19:04,02,11,1, 11.9,1,1, 4.828, 10403.379, 559.282, 53353.149 24/05/11,02:19:04,03,11,1, 11.9,1,1, 4.828, 10401.545, 559.019, 53351.451 24/05/11,02:19:04,04,11,1, 11.9,1,1, 4.828, 10402.590, 559.131, 53354.255 24/05/11,02:19:04,05,11,1, 11.9,1,1, 4.828, 10402.704, 559.342, 53351.828 24/05/11,02:19:04,06,11,1, 11.9,1,1, 4.828, 10401.491, 559.120, 53352.651 24/05/11,02:19:04,07,11,1, 11.9,1,1, 4.828, 10403.447, 559.408, 53354.485 24/05/11,02:19:04,08,11,1, 11.9,1,1, 4.828, 10402.388, 559.196, 53351.581 24/05/11,02:19:04,09,11,1, 11.9,1,1, 4.828, 10402.263, 559.076, 53354.080 24/05/11,02:19:04,10,11,1, 11.9,1,1, 4.828, 10403.482, 559.225, 53353.211 24/05/11,02:19:04,11,11,1, 11.9,1,1, 4.828, 10401.589, 558.961, 53351.412 24/05/11,02:19:04,12,11,1, 11.9,1,1, 4.828, 10402.601, 559.107, 53354.335 24/05/11,02:19:04,13,11,1, 11.9,1,1, 4.828, 10402.737, 559.256, 53351.841 24/05/11,02:19:04,14,11,1, 11.9,1,1, 4.828, 10401.494, 559.071, 53352.597 24/05/11,02:19:04,15,11,1, 11.9,1,1, 4.828, 10403.424, 559.337, 53354.439 24/05/11,02:19:04,16,11,1, 11.9,1,1, 4.828, 10402.415, 559.236, 53351.627 24/05/11,02:19:04,17,11,1, 11.9,1,1, 4.828, 10402.268, 559.062, 53353.941 24/05/11,02:19:04,18,11,1, 11.9,1,1, 4.828, 10403.535, 559.239, 53353.286 24/05/11,02:19:04,19,11,1, 11.9,1,1, 4.828, 10401.647, 559.003, 53351.434 24/05/11,02:19:05,00,11,1, 11.8,1,1, 4.829, 10401.640, 559.003, 53351.434 24/05/11,02:19:05,01,11,1, 11.8,1,1, 4.829, 10402.542, 558.960, 53353.543 24/05/11,02:19:05,02,11,1, 11.8,1,1, 4.829, 10403.673, 559.120, 53353.250 24/05/11,02:19:05,03,11,1, 11.8,1,1, 4.829, 10402.378, 559.023, 53351.772 24/05/11,02:19:05,04,11,1, 11.8,1,1, 4.829, 10402.780, 558.862, 53353.747 24/05/11,02:19:05,05,11,1, 11.8,1,1, 4.829, 10403.072, 559.169, 53352.034 24/05/11,02:19:05,06,11,1, 11.8,1,1, 4.829, 10401.932, 559.001, 53352.073 24/05/11,02:19:05,07,11,1, 11.8,1,1, 4.829, 10403.215, 559.119, 53353.601 24/05/11,02:19:05,08,11,1, 11.8,1,1, 4.829, 10402.812, 559.264, 53351.885 24/05/11,02:19:05,09,11,1, 11.8,1,1, 4.829, 10402.589, 559.006, 53353.558 24/05/11,02:19:05,10,11,1, 11.8,1,1, 4.829, 10403.632, 559.088, 53353.335 24/05/11,02:19:05,11,11,1, 11.8,1,1, 4.829, 10402.403, 559.027, 53351.677 24/05/11,02:19:05,12,11,1, 11.8,1,1, 4.829, 10402.832, 558.824, 53353.535 24/05/11,02:19:05,13,11,1, 11.8,1,1, 4.829, 10403.092, 559.062, 53351.976 24/05/11,02:19:05,14,11,1, 11.8,1,1, 4.829, 10401.979, 558.964, 53352.089 24/05/11,02:19:05,15,11,1, 11.8,1,1, 4.829, 10403.200, 559.045, 53353.649 24/05/11,02:19:05,16,11,1, 11.8,1,1, 4.829, 10402.767, 559.201, 53351.750 24/05/11,02:19:05,17,11,1, 11.8,1,1, 4.829, 10402.562, 558.981, 53353.349 24/05/11,02:19:05,18,11,1, 11.8,1,1, 4.829, 10403.724, 559.090, 53353.274 24/05/11,02:19:05,19,11,1, 11.8,1,1, 4.829, 10402.508, 558.987, 53351.748 24/05/11,02:19:06,00,10,1, 11.9,1,1, 4.827, 10402.508, 558.987, 53351.748 24/05/11,02:19:06,01,10,1, 11.9,1,1, 4.827, 10402.639, 558.806, 53352.480 24/05/11,02:19:06,02,10,1, 11.9,1,1, 4.827, 10403.716, 559.023, 53353.403 24/05/11,02:19:06,03,10,1, 11.9,1,1, 4.827, 10403.192, 559.000, 53351.901 24/05/11,02:19:06,04,10,1, 11.9,1,1, 4.827, 10402.974, 558.641, 53352.882 24/05/11,02:19:06,05,10,1, 11.9,1,1, 4.827, 10403.590, 559.013, 53352.641 24/05/11,02:19:06,06,10,1, 11.9,1,1, 4.827, 10402.525, 558.752, 53351.531 24/05/11,02:19:06,07,10,1, 11.9,1,1, 4.827, 10402.967, 558.750, 53353.023 24/05/11,02:19:06,08,10,1, 11.9,1,1, 4.827, 10403.341, 559.200, 53352.144 24/05/11,02:19:06,09,10,1, 11.9,1,1, 4.827, 10402.612, 558.757, 53352.454 24/05/11,02:19:06,10,10,1, 11.9,1,1, 4.827, 10403.754, 558.979, 53353.446 24/05/11,02:19:06,11,10,1, 11.9,1,1, 4.827, 10403.256, 559.029, 53352.022 24/05/11,02:19:06,12,10,1, 11.9,1,1, 4.827, 10402.966, 558.537, 53352.890 24/05/11,02:19:06,13,10,1, 11.9,1,1, 4.827, 10403.649, 558.969, 53352.707 24/05/11,02:19:06,14,10,1, 11.9,1,1, 4.827, 10402.556, 558.735, 53351.564 24/05/11,02:19:06,15,10,1, 11.9,1,1, 4.827, 10403.009, 558.735, 53353.000 24/05/11,02:19:06,16,10,1, 11.9,1,1, 4.827, 10403.374, 559.119, 53352.203 24/05/11,02:19:06,17,10,1, 11.9,1,1, 4.827, 10402.702, 558.735, 53352.370 24/05/11,02:19:06,18,10,1, 11.9,1,1, 4.827, 10403.770, 558.983, 53353.440 24/05/11,02:19:06,19,10,1, 11.9,1,1, 4.827, 10403.366, 558.942, 53351.990 24/05/11,02:19:07,00,10,1, 11.9,1,1, 4.829, 10403.359, 558.942, 53351.990 24/05/11,02:19:07,01,10,1, 11.9,1,1, 4.829, 10402.579, 558.582, 53351.756 24/05/11,02:19:07,02,10,1, 11.9,1,1, 4.829, 10404.058, 558.861, 53353.762 24/05/11,02:19:07,03,10,1, 11.9,1,1, 4.829, 10403.709, 558.840, 53351.437 24/05/11,02:19:07,04,10,1, 11.9,1,1, 4.829, 10403.114, 558.556, 53352.928 24/05/11,02:19:07,05,10,1, 11.9,1,1, 4.829, 10404.428, 558.801, 53352.981 24/05/11,02:19:07,06,10,1, 11.9,1,1, 4.829, 10402.890, 558.534, 53350.896 24/05/11,02:19:07,07,10,1, 11.9,1,1, 4.829, 10403.306, 558.556, 53353.287 24/05/11,02:19:07,08,10,1, 11.9,1,1, 4.829, 10403.873, 558.849, 53351.813 24/05/11,02:19:07,09,10,1, 11.9,1,1, 4.829, 10402.577, 558.550, 53351.506 24/05/11,02:19:07,10,10,1, 11.9,1,1, 4.829, 10404.144, 558.893, 53353.877 24/05/11,02:19:07,11,10,1, 11.9,1,1, 4.829, 10403.712, 558.858, 53351.460 24/05/11,02:19:07,12,10,1, 11.9,1,1, 4.829, 10403.131, 558.494, 53352.775 24/05/11,02:19:07,13,10,1, 11.9,1,1, 4.829, 10404.466, 558.848, 53353.106 24/05/11,02:19:07,14,10,1, 11.9,1,1, 4.829, 10402.970, 558.511, 53350.921 24/05/11,02:19:07,15,10,1, 11.9,1,1, 4.829, 10403.351, 558.546, 53353.255 24/05/11,02:19:07,16,10,1, 11.9,1,1, 4.829, 10403.889, 558.844, 53351.796 24/05/11,02:19:07,17,10,1, 11.9,1,1, 4.829, 10402.575, 558.509, 53351.419 24/05/11,02:19:07,18,10,1, 11.9,1,1, 4.829, 10404.162, 558.826, 53353.585 24/05/11,02:19:07,19,10,1, 11.9,1,1, 4.829, 10403.782, 558.812, 53351.423 24/05/11,02:19:08,00,10,1, 11.9,1,1, 4.826, 10403.776, 558.812, 53351.423 24/05/11,02:19:08,01,10,1, 11.9,1,1, 4.826, 10402.829, 558.379, 53351.014 24/05/11,02:19:08,02,10,1, 11.9,1,1, 4.826, 10404.169, 558.639, 53353.478 24/05/11,02:19:08,03,10,1, 11.9,1,1, 4.826, 10404.122, 558.739, 53351.409 24/05/11,02:19:08,04,10,1, 11.9,1,1, 4.826, 10403.362, 558.357, 53352.378 24/05/11,02:19:08,05,10,1, 11.9,1,1, 4.826, 10404.840, 558.709, 53353.368 24/05/11,02:19:08,06,10,1, 11.9,1,1, 4.826, 10403.569, 558.446, 53350.883 24/05/11,02:19:08,07,10,1, 11.9,1,1, 4.826, 10403.547, 558.314, 53352.857 24/05/11,02:19:08,08,10,1, 11.9,1,1, 4.826, 10404.388, 558.601, 53351.812 24/05/11,02:19:08,09,10,1, 11.9,1,1, 4.826, 10402.842, 558.348, 53350.896 24/05/11,02:19:08,10,10,1, 11.9,1,1, 4.826, 10404.123, 558.587, 53353.345 24/05/11,02:19:08,11,10,1, 11.9,1,1, 4.826, 10404.122, 558.720, 53351.256 24/05/11,02:19:08,12,10,1, 11.9,1,1, 4.826, 10403.303, 558.374, 53352.287 24/05/11,02:19:08,13,10,1, 11.9,1,1, 4.826, 10404.879, 558.686, 53353.353 24/05/11,02:19:08,14,10,1, 11.9,1,1, 4.826, 10403.631, 558.386, 53350.844 24/05/11,02:19:08,15,10,1, 11.9,1,1, 4.826, 10403.607, 558.290, 53352.923 24/05/11,02:19:08,16,10,1, 11.9,1,1, 4.826, 10404.416, 558.605, 53351.807 24/05/11,02:19:08,17,10,1, 11.9,1,1, 4.826, 10402.858, 558.299, 53350.833 24/05/11,02:19:08,18,10,1, 11.9,1,1, 4.826, 10404.184, 558.550, 53353.238 24/05/11,02:19:08,19,10,1, 11.9,1,1, 4.826, 10404.208, 558.732, 53351.363 24/05/11,02:19:09,00,09,1, 11.9,1,1, 4.828, 10404.202, 558.732, 53351.363 24/05/11,02:19:09,01,09,1, 11.9,1,1, 4.828, 10403.266, 558.093, 53350.529 24/05/11,02:19:09,02,09,1, 11.9,1,1, 4.828, 10404.129, 558.289, 53353.006 24/05/11,02:19:09,03,09,1, 11.9,1,1, 4.828, 10404.480, 558.528, 53351.169 24/05/11,02:19:09,04,09,1, 11.9,1,1, 4.828, 10403.410, 558.242, 53351.670 24/05/11,02:19:09,05,09,1, 11.9,1,1, 4.828, 10405.039, 558.508, 53353.245 24/05/11,02:19:09,06,09,1, 11.9,1,1, 4.828, 10404.118, 558.313, 53350.807 24/05/11,02:19:09,07,09,1, 11.9,1,1, 4.828, 10403.829, 558.072, 53352.516 24/05/11,02:19:09,08,09,1, 11.9,1,1, 4.828, 10404.899, 558.462, 53352.120 24/05/11,02:19:09,09,09,1, 11.9,1,1, 4.828, 10403.286, 558.121, 53350.542 24/05/11,02:19:09,10,09,1, 11.9,1,1, 4.828, 10404.143, 558.247, 53352.955 24/05/11,02:19:09,11,09,1, 11.9,1,1, 4.828, 10404.550, 558.523, 53351.300 24/05/11,02:19:09,12,09,1, 11.9,1,1, 4.828, 10403.293, 558.263, 53352.378 24/05/11,02:19:09,13,09,1, 11.9,1,1, 4.828, 10405.401, 558.424, 53353.185 24/05/11,02:19:09,14,09,1, 11.9,1,1, 4.828, 10403.672, 558.222, 53350.159 24/05/11,02:19:09,15,09,1, 11.9,1,1, 4.828, 10404.185, 558.235, 53353.554 24/05/11,02:19:09,16,09,1, 11.9,1,1, 4.828, 10405.005, 558.228, 53351.475 24/05/11,02:19:09,17,09,1, 11.9,1,1, 4.828, 10402.924, 558.153, 53350.545 24/05/11,02:19:09,18,09,1, 11.9,1,1, 4.828, 10404.638, 558.336, 53353.479 24/05/11,02:19:09,19,09,1, 11.9,1,1, 4.828, 10404.259, 558.302, 53350.264 24/05/11,02:19:10,00,10,1, 11.9,1,1, 4.829, 10404.252, 558.302, 53350.264 24/05/11,02:19:10,01,10,1, 11.9,1,1, 4.829, 10403.339, 557.943, 53350.187 24/05/11,02:19:10,02,10,1, 11.9,1,1, 4.829, 10404.756, 558.082, 53353.411 24/05/11,02:19:10,03,10,1, 11.9,1,1, 4.829, 10404.566, 558.104, 53350.227 24/05/11,02:19:10,04,10,1, 11.9,1,1, 4.829, 10403.404, 558.079, 53351.668 24/05/11,02:19:10,05,10,1, 11.9,1,1, 4.829, 10405.553, 558.203, 53353.280 24/05/11,02:19:10,06,10,1, 11.9,1,1, 4.829, 10404.154, 558.057, 53350.051 24/05/11,02:19:10,07,10,1, 11.9,1,1, 4.829, 10404.333, 558.037, 53353.214 24/05/11,02:19:10,08,10,1, 11.9,1,1, 4.829, 10405.543, 558.052, 53351.871 24/05/11,02:19:10,09,10,1, 11.9,1,1, 4.829, 10403.390, 557.871, 53350.142 24/05/11,02:19:10,10,10,1, 11.9,1,1, 4.829, 10404.759, 558.034, 53353.384 24/05/11,02:19:10,11,10,1, 11.9,1,1, 4.829, 10404.641, 558.093, 53350.172 24/05/11,02:19:10,12,10,1, 11.9,1,1, 4.829, 10403.396, 557.954, 53351.440 24/05/11,02:19:10,13,10,1, 11.9,1,1, 4.829, 10405.613, 558.219, 53353.327 24/05/11,02:19:10,14,10,1, 11.9,1,1, 4.829, 10404.196, 558.082, 53350.073 24/05/11,02:19:10,15,10,1, 11.9,1,1, 4.829, 10404.290, 557.921, 53353.038 24/05/11,02:19:10,16,10,1, 11.9,1,1, 4.829, 10405.593, 558.064, 53351.822 24/05/11,02:19:10,17,10,1, 11.9,1,1, 4.829, 10403.398, 557.838, 53350.128 24/05/11,02:19:10,18,10,1, 11.9,1,1, 4.829, 10404.766, 557.934, 53353.282 24/05/11,02:19:10,19,10,1, 11.9,1,1, 4.829, 10404.654, 558.081, 53350.239 24/05/11,02:19:11,00,09,1, 11.9,1,1, 4.827, 10404.652, 558.081, 53350.239 24/05/11,02:19:11,01,09,1, 11.9,1,1, 4.827, 10403.881, 557.508, 53349.336 24/05/11,02:19:11,02,09,1, 11.9,1,1, 4.827, 10404.585, 557.683, 53352.977 24/05/11,02:19:11,03,09,1, 11.9,1,1, 4.827, 10405.348, 557.850, 53350.732 24/05/11,02:19:11,04,09,1, 11.9,1,1, 4.827, 10403.297, 557.533, 53350.198 24/05/11,02:19:11,05,09,1, 11.9,1,1, 4.827, 10405.464, 557.961, 53353.585 24/05/11,02:19:11,06,09,1, 11.9,1,1, 4.827, 10404.883, 557.841, 53349.914 24/05/11,02:19:11,07,09,1, 11.9,1,1, 4.827, 10403.994, 557.632, 53352.053 24/05/11,02:19:11,08,09,1, 11.9,1,1, 4.827, 10406.154, 557.881, 53352.742 24/05/11,02:19:11,09,09,1, 11.9,1,1, 4.827, 10403.962, 557.485, 53349.326 24/05/11,02:19:11,10,09,1, 11.9,1,1, 4.827, 10404.543, 557.681, 53353.016 24/05/11,02:19:11,11,09,1, 11.9,1,1, 4.827, 10405.446, 557.789, 53350.748 24/05/11,02:19:11,12,09,1, 11.9,1,1, 4.827, 10403.316, 557.561, 53350.064 24/05/11,02:19:11,13,09,1, 11.9,1,1, 4.827, 10405.532, 557.948, 53353.489 24/05/11,02:19:11,14,09,1, 11.9,1,1, 4.827, 10404.918, 557.737, 53349.837 24/05/11,02:19:11,15,09,1, 11.9,1,1, 4.827, 10404.029, 557.597, 53352.072 24/05/11,02:19:11,16,09,1, 11.9,1,1, 4.827, 10406.167, 557.892, 53352.713 24/05/11,02:19:11,17,09,1, 11.9,1,1, 4.827, 10403.977, 557.449, 53349.215 24/05/11,02:19:11,18,09,1, 11.9,1,1, 4.827, 10404.549, 557.586, 53352.915 24/05/11,02:19:11,19,09,1, 11.9,1,1, 4.827, 10405.482, 557.771, 53350.761 24/05/11,02:19:12,00,10,1, 11.9,1,1, 4.828, 10405.478, 557.771, 53350.761 24/05/11,02:19:12,01,10,1, 11.9,1,1, 4.828, 10404.877, 557.229, 53349.662 24/05/11,02:19:12,02,10,1, 11.9,1,1, 4.828, 10404.227, 557.163, 53351.641 24/05/11,02:19:12,03,10,1, 11.9,1,1, 4.828, 10405.865, 557.596, 53351.658 24/05/11,02:19:12,04,10,1, 11.9,1,1, 4.828, 10403.879, 557.077, 53349.259 24/05/11,02:19:12,05,10,1, 11.9,1,1, 4.828, 10404.921, 557.511, 53352.806 24/05/11,02:19:12,06,10,1, 11.9,1,1, 4.828, 10405.575, 557.620, 53350.539 24/05/11,02:19:12,07,10,1, 11.9,1,1, 4.828, 10403.954, 557.088, 53350.599 24/05/11,02:19:12,08,10,1, 11.9,1,1, 4.828, 10406.033, 557.660, 53353.082 24/05/11,02:19:12,09,10,1, 11.9,1,1, 4.828, 10404.947, 557.240, 53349.712 24/05/11,02:19:12,10,10,1, 11.9,1,1, 4.828, 10404.206, 557.100, 53351.830 24/05/11,02:19:12,11,10,1, 11.9,1,1, 4.828, 10405.809, 557.554, 53351.826 24/05/11,02:19:12,12,10,1, 11.9,1,1, 4.828, 10403.849, 557.073, 53349.208 24/05/11,02:19:12,13,10,1, 11.9,1,1, 4.828, 10404.921, 557.492, 53352.803 24/05/11,02:19:12,14,10,1, 11.9,1,1, 4.828, 10405.616, 557.583, 53350.749 24/05/11,02:19:12,15,10,1, 11.9,1,1, 4.828, 10404.032, 557.118, 53350.593 24/05/11,02:19:12,16,10,1, 11.9,1,1, 4.828, 10405.984, 557.616, 53353.108 24/05/11,02:19:12,17,10,1, 11.9,1,1, 4.828, 10404.943, 557.183, 53349.614 24/05/11,02:19:12,18,10,1, 11.9,1,1, 4.828, 10404.261, 557.134, 53351.613 24/05/11,02:19:12,19,10,1, 11.9,1,1, 4.828, 10405.899, 557.559, 53351.823 24/05/11,02:19:13,00,10,1, 11.9,1,1, 4.827, 10405.896, 557.559, 53351.823 24/05/11,02:19:13,01,10,1, 11.9,1,1, 4.827, 10405.344, 557.081, 53349.758 24/05/11,02:19:13,02,10,1, 11.9,1,1, 4.827, 10404.388, 556.774, 53351.160 24/05/11,02:19:13,03,10,1, 11.9,1,1, 4.827, 10406.201, 557.243, 53351.746 24/05/11,02:19:13,04,10,1, 11.9,1,1, 4.827, 10404.243, 556.785, 53348.945 24/05/11,02:19:13,05,10,1, 11.9,1,1, 4.827, 10404.870, 557.150, 53352.218 24/05/11,02:19:13,06,10,1, 11.9,1,1, 4.827, 10405.855, 557.303, 53350.535 24/05/11,02:19:13,07,10,1, 11.9,1,1, 4.827, 10404.165, 556.816, 53350.138 24/05/11,02:19:13,08,10,1, 11.9,1,1, 4.827, 10406.103, 557.374, 53353.066 24/05/11,02:19:13,09,10,1, 11.9,1,1, 4.827, 10405.370, 556.948, 53349.592 24/05/11,02:19:13,10,10,1, 11.9,1,1, 4.827, 10404.440, 556.769, 53351.238 24/05/11,02:19:13,11,10,1, 11.9,1,1, 4.827, 10406.197, 557.251, 53351.790 24/05/11,02:19:13,12,10,1, 11.9,1,1, 4.827, 10404.215, 556.729, 53348.971 24/05/11,02:19:13,13,10,1, 11.9,1,1, 4.827, 10404.943, 557.038, 53352.278 24/05/11,02:19:13,14,10,1, 11.9,1,1, 4.827, 10405.930, 557.292, 53350.695 24/05/11,02:19:13,15,10,1, 11.9,1,1, 4.827, 10404.142, 556.781, 53350.020 24/05/11,02:19:13,16,10,1, 11.9,1,1, 4.827, 10406.147, 557.294, 53353.009 24/05/11,02:19:13,17,10,1, 11.9,1,1, 4.827, 10405.479, 556.924, 53349.562 24/05/11,02:19:13,18,10,1, 11.9,1,1, 4.827, 10404.495, 556.784, 53351.199 24/05/11,02:19:13,19,10,1, 11.9,1,1, 4.827, 10406.263, 557.208, 53351.821 24/05/11,02:19:14,00,09,1, 11.8,1,1, 4.828, 10406.263, 557.208, 53351.821 24/05/11,02:19:14,01,09,1, 11.8,1,1, 4.828, 10405.830, 556.741, 53349.585 24/05/11,02:19:14,02,09,1, 11.8,1,1, 4.828, 10404.720, 556.410, 53350.898 24/05/11,02:19:14,03,09,1, 11.8,1,1, 4.828, 10406.624, 556.915, 53351.893 24/05/11,02:19:14,04,09,1, 11.8,1,1, 4.828, 10404.693, 556.448, 53348.733 24/05/11,02:19:14,05,09,1, 11.8,1,1, 4.828, 10405.062, 556.695, 53351.961 24/05/11,02:19:14,06,09,1, 11.8,1,1, 4.828, 10406.223, 556.953, 53350.643 24/05/11,02:19:14,07,09,1, 11.8,1,1, 4.828, 10404.383, 556.447, 53349.573 24/05/11,02:19:14,08,09,1, 11.8,1,1, 4.828, 10406.305, 556.945, 53352.747 24/05/11,02:19:14,09,09,1, 11.8,1,1, 4.828, 10405.907, 556.663, 53349.581 24/05/11,02:19:14,10,09,1, 11.8,1,1, 4.828, 10404.762, 556.449, 53350.900 24/05/11,02:19:14,11,09,1, 11.8,1,1, 4.828, 10406.608, 556.890, 53351.799 24/05/11,02:19:14,12,09,1, 11.8,1,1, 4.828, 10404.705, 556.363, 53348.683 24/05/11,02:19:14,13,09,1, 11.8,1,1, 4.828, 10405.152, 556.668, 53351.822 24/05/11,02:19:14,14,09,1, 11.8,1,1, 4.828, 10406.294, 556.915, 53350.604 24/05/11,02:19:14,15,09,1, 11.8,1,1, 4.828, 10404.441, 556.405, 53349.563 24/05/11,02:19:14,16,09,1, 11.8,1,1, 4.828, 10406.335, 556.965, 53352.855 24/05/11,02:19:14,17,09,1, 11.8,1,1, 4.828, 10405.970, 556.664, 53349.677 24/05/11,02:19:14,18,09,1, 11.8,1,1, 4.828, 10404.819, 556.351, 53350.979 24/05/11,02:19:14,19,09,1, 11.8,1,1, 4.828, 10406.607, 556.845, 53351.910 24/05/11,02:19:15,00,10,1, 11.9,1,1, 4.828, 10406.605, 556.845, 53351.910 24/05/11,02:19:15,01,10,1, 11.9,1,1, 4.828, 10406.393, 556.464, 53350.046 24/05/11,02:19:15,02,10,1, 11.9,1,1, 4.828, 10405.201, 556.014, 53350.305 24/05/11,02:19:15,03,10,1, 11.9,1,1, 4.828, 10406.698, 556.534, 53351.530 24/05/11,02:19:15,04,10,1, 11.9,1,1, 4.828, 10405.412, 556.048, 53348.983 24/05/11,02:19:15,05,10,1, 11.9,1,1, 4.828, 10405.301, 556.183, 53351.047 24/05/11,02:19:15,06,10,1, 11.9,1,1, 4.828, 10406.478, 556.655, 53350.709 24/05/11,02:19:15,07,10,1, 11.9,1,1, 4.828, 10405.005, 556.044, 53349.441 24/05/11,02:19:15,08,10,1, 11.9,1,1, 4.828, 10406.319, 556.524, 53352.090 24/05/11,02:19:15,09,10,1, 11.9,1,1, 4.828, 10406.416, 556.455, 53350.137 24/05/11,02:19:15,10,10,1, 11.9,1,1, 4.828, 10405.244, 555.980, 53350.275 24/05/11,02:19:15,11,10,1, 11.9,1,1, 4.828, 10406.729, 556.439, 53351.510 24/05/11,02:19:15,12,10,1, 11.9,1,1, 4.828, 10405.473, 556.090, 53349.022 24/05/11,02:19:15,13,10,1, 11.9,1,1, 4.828, 10405.348, 556.152, 53351.056 24/05/11,02:19:15,14,10,1, 11.9,1,1, 4.828, 10406.437, 556.580, 53350.667 24/05/11,02:19:15,15,10,1, 11.9,1,1, 4.828, 10405.044, 556.086, 53349.380 24/05/11,02:19:15,16,10,1, 11.9,1,1, 4.828, 10406.341, 556.434, 53351.932 24/05/11,02:19:15,17,10,1, 11.9,1,1, 4.828, 10406.445, 556.376, 53350.056 24/05/11,02:19:15,18,10,1, 11.9,1,1, 4.828, 10405.285, 555.930, 53350.376 24/05/11,02:19:15,19,10,1, 11.9,1,1, 4.828, 10406.800, 556.453, 53351.690 24/05/11,02:19:16,00,09,1, 11.9,1,1, 4.826, 10406.797, 556.453, 53351.690 24/05/11,02:19:16,01,09,1, 11.9,1,1, 4.826, 10406.730, 556.077, 53349.863 24/05/11,02:19:16,02,09,1, 11.9,1,1, 4.826, 10405.597, 555.623, 53350.126 24/05/11,02:19:16,03,09,1, 11.9,1,1, 4.826, 10407.035, 556.133, 53351.469 24/05/11,02:19:16,04,09,1, 11.9,1,1, 4.826, 10405.818, 555.679, 53348.814 24/05/11,02:19:16,05,09,1, 11.9,1,1, 4.826, 10405.630, 555.759, 53350.750 24/05/11,02:19:16,06,09,1, 11.9,1,1, 4.826, 10406.812, 556.187, 53350.505 24/05/11,02:19:16,07,09,1, 11.9,1,1, 4.826, 10405.379, 555.641, 53349.059 24/05/11,02:19:16,08,09,1, 11.9,1,1, 4.826, 10406.634, 556.135, 53351.850 24/05/11,02:19:16,09,09,1, 11.9,1,1, 4.826, 10406.743, 556.055, 53349.925 24/05/11,02:19:16,10,09,1, 11.9,1,1, 4.826, 10405.600, 555.562, 53349.987 24/05/11,02:19:16,11,09,1, 11.9,1,1, 4.826, 10407.072, 556.077, 53351.311 24/05/11,02:19:16,12,09,1, 11.9,1,1, 4.826, 10405.909, 555.641, 53348.769 24/05/11,02:19:16,13,09,1, 11.9,1,1, 4.826, 10405.615, 555.662, 53350.631 24/05/11,02:19:16,14,09,1, 11.9,1,1, 4.826, 10406.871, 556.157, 53350.521 24/05/11,02:19:16,15,09,1, 11.9,1,1, 4.826, 10405.382, 555.626, 53349.220 24/05/11,02:19:16,16,09,1, 11.9,1,1, 4.826, 10406.573, 555.975, 53351.671 24/05/11,02:19:16,17,09,1, 11.9,1,1, 4.826, 10406.845, 555.970, 53349.759 24/05/11,02:19:16,18,09,1, 11.9,1,1, 4.826, 10405.650, 555.503, 53350.079 24/05/11,02:19:16,19,09,1, 11.9,1,1, 4.826, 10407.121, 556.046, 53351.377 24/05/11,02:19:17,00,10,1, 11.9,1,1, 4.829, 10407.114, 556.046, 53351.377 24/05/11,02:19:17,01,10,1, 11.9,1,1, 4.829, 10407.128, 555.644, 53349.755 24/05/11,02:19:17,02,10,1, 11.9,1,1, 4.829, 10405.943, 555.164, 53349.849 24/05/11,02:19:17,03,10,1, 11.9,1,1, 4.829, 10407.402, 555.632, 53351.253 24/05/11,02:19:17,04,10,1, 11.9,1,1, 4.829, 10406.271, 555.308, 53348.583 24/05/11,02:19:17,05,10,1, 11.9,1,1, 4.829, 10405.997, 555.278, 53350.358 24/05/11,02:19:17,06,10,1, 11.9,1,1, 4.829, 10407.193, 555.731, 53350.200 24/05/11,02:19:17,07,10,1, 11.9,1,1, 4.829, 10405.724, 555.227, 53348.742 24/05/11,02:19:17,08,10,1, 11.9,1,1, 4.829, 10406.938, 555.622, 53351.453 24/05/11,02:19:17,09,10,1, 11.9,1,1, 4.829, 10407.188, 555.551, 53349.606 24/05/11,02:19:17,10,10,1, 11.9,1,1, 4.829, 10405.979, 555.084, 53349.739 24/05/11,02:19:17,11,10,1, 11.9,1,1, 4.829, 10407.501, 555.658, 53351.177 24/05/11,02:19:17,12,10,1, 11.9,1,1, 4.829, 10406.266, 555.199, 53348.507 24/05/11,02:19:17,13,10,1, 11.9,1,1, 4.829, 10406.038, 555.192, 53350.400 24/05/11,02:19:17,14,10,1, 11.9,1,1, 4.829, 10407.194, 555.731, 53350.184 24/05/11,02:19:17,15,10,1, 11.9,1,1, 4.829, 10405.751, 555.170, 53348.776 24/05/11,02:19:17,16,10,1, 11.9,1,1, 4.829, 10406.994, 555.549, 53351.403 24/05/11,02:19:17,17,10,1, 11.9,1,1, 4.829, 10407.177, 555.549, 53349.598 24/05/11,02:19:17,18,10,1, 11.9,1,1, 4.829, 10405.998, 555.002, 53349.783 24/05/11,02:19:17,19,10,1, 11.9,1,1, 4.829, 10407.496, 555.563, 53351.178 24/05/11,02:19:18,00,10,1, 11.8,1,1, 4.825, 10407.490, 555.563, 53351.178 24/05/11,02:19:18,01,10,1, 11.8,1,1, 4.825, 10407.494, 555.132, 53349.321 24/05/11,02:19:18,02,10,1, 11.8,1,1, 4.825, 10406.353, 554.640, 53349.370 24/05/11,02:19:18,03,10,1, 11.8,1,1, 4.825, 10407.819, 555.187, 53350.907 24/05/11,02:19:18,04,10,1, 11.8,1,1, 4.825, 10406.652, 554.741, 53348.243 24/05/11,02:19:18,05,10,1, 11.8,1,1, 4.825, 10406.427, 554.757, 53350.013 24/05/11,02:19:18,06,10,1, 11.8,1,1, 4.825, 10407.561, 555.235, 53349.946 24/05/11,02:19:18,07,10,1, 11.8,1,1, 4.825, 10406.126, 554.692, 53348.521 24/05/11,02:19:18,08,10,1, 11.8,1,1, 4.825, 10407.269, 555.126, 53351.144 24/05/11,02:19:18,09,10,1, 11.8,1,1, 4.825, 10407.526, 555.056, 53349.382 24/05/11,02:19:18,10,10,1, 11.8,1,1, 4.825, 10406.423, 554.627, 53349.545 24/05/11,02:19:18,11,10,1, 11.8,1,1, 4.825, 10407.774, 555.131, 53351.031 24/05/11,02:19:18,12,10,1, 11.8,1,1, 4.825, 10406.710, 554.647, 53348.276 24/05/11,02:19:18,13,10,1, 11.8,1,1, 4.825, 10406.399, 554.710, 53350.039 24/05/11,02:19:18,14,10,1, 11.8,1,1, 4.825, 10407.613, 555.183, 53349.940 24/05/11,02:19:18,15,10,1, 11.8,1,1, 4.825, 10406.136, 554.656, 53348.521 24/05/11,02:19:18,16,10,1, 11.8,1,1, 4.825, 10407.327, 555.125, 53351.174 24/05/11,02:19:18,17,10,1, 11.8,1,1, 4.825, 10407.600, 555.072, 53349.363 24/05/11,02:19:18,18,10,1, 11.8,1,1, 4.825, 10406.430, 554.567, 53349.496 24/05/11,02:19:18,19,10,1, 11.8,1,1, 4.825, 10407.931, 555.099, 53351.014 24/05/11,02:19:19,00,10,1, 12.0,1,1, 4.825, 10407.923, 555.099, 53351.014 24/05/11,02:19:19,01,10,1, 12.0,1,1, 4.825, 10407.797, 554.582, 53348.616 24/05/11,02:19:19,02,10,1, 12.0,1,1, 4.825, 10406.488, 554.209, 53349.380 24/05/11,02:19:19,03,10,1, 12.0,1,1, 4.825, 10408.438, 554.746, 53350.966 24/05/11,02:19:19,04,10,1, 12.0,1,1, 4.825, 10406.729, 554.197, 53347.448 24/05/11,02:19:19,05,10,1, 12.0,1,1, 4.825, 10406.740, 554.353, 53350.270 24/05/11,02:19:19,06,10,1, 12.0,1,1, 4.825, 10408.135, 554.759, 53349.609 24/05/11,02:19:19,07,10,1, 12.0,1,1, 4.825, 10406.112, 554.207, 53348.028 24/05/11,02:19:19,08,10,1, 12.0,1,1, 4.825, 10407.816, 554.704, 53351.412 24/05/11,02:19:19,09,10,1, 12.0,1,1, 4.825, 10407.875, 554.558, 53348.620 24/05/11,02:19:19,10,10,1, 12.0,1,1, 4.825, 10406.590, 554.210, 53349.616 24/05/11,02:19:19,11,10,1, 12.0,1,1, 4.825, 10408.444, 554.689, 53350.984 24/05/11,02:19:19,12,10,1, 12.0,1,1, 4.825, 10406.792, 554.176, 53347.562 24/05/11,02:19:19,13,10,1, 12.0,1,1, 4.825, 10406.809, 554.327, 53350.429 24/05/11,02:19:19,14,10,1, 12.0,1,1, 4.825, 10408.138, 554.691, 53349.541 24/05/11,02:19:19,15,10,1, 12.0,1,1, 4.825, 10406.232, 554.144, 53348.033 24/05/11,02:19:19,16,10,1, 12.0,1,1, 4.825, 10407.914, 554.689, 53351.458 24/05/11,02:19:19,17,10,1, 12.0,1,1, 4.825, 10407.846, 554.465, 53348.558 24/05/11,02:19:19,18,10,1, 12.0,1,1, 4.825, 10406.566, 554.136, 53349.381 24/05/11,02:19:19,19,10,1, 12.0,1,1, 4.825, 10408.554, 554.649, 53350.964 24/05/11,02:19:20,00,10,1, 11.9,1,1, 4.826, 10408.549, 554.649, 53350.964 24/05/11,02:19:20,01,10,1, 11.9,1,1, 4.826, 10407.897, 554.076, 53348.269 24/05/11,02:19:20,02,10,1, 11.9,1,1, 4.826, 10407.273, 553.722, 53349.676 24/05/11,02:19:20,03,10,1, 11.9,1,1, 4.826, 10408.601, 554.105, 53350.044 24/05/11,02:19:20,04,10,1, 11.9,1,1, 4.826, 10407.086, 553.769, 53347.809 24/05/11,02:19:20,05,10,1, 11.9,1,1, 4.826, 10407.428, 553.834, 53349.996 24/05/11,02:19:20,06,10,1, 11.9,1,1, 4.826, 10408.083, 554.127, 53348.695 24/05/11,02:19:20,07,10,1, 11.9,1,1, 4.826, 10406.787, 553.767, 53348.452 24/05/11,02:19:20,08,10,1, 11.9,1,1, 4.826, 10408.342, 554.136, 53350.692 24/05/11,02:19:20,09,10,1, 11.9,1,1, 4.826, 10407.930, 554.100, 53348.475 24/05/11,02:19:20,10,10,1, 11.9,1,1, 4.826, 10407.296, 553.704, 53349.762 24/05/11,02:19:20,11,10,1, 11.9,1,1, 4.826, 10408.602, 554.042, 53350.024 24/05/11,02:19:20,12,10,1, 11.9,1,1, 4.826, 10407.091, 553.754, 53347.794 24/05/11,02:19:20,13,10,1, 11.9,1,1, 4.826, 10407.456, 553.776, 53349.999 24/05/11,02:19:20,14,10,1, 11.9,1,1, 4.826, 10408.144, 554.120, 53348.694 24/05/11,02:19:20,15,10,1, 11.9,1,1, 4.826, 10406.789, 553.731, 53348.436 24/05/11,02:19:20,16,10,1, 11.9,1,1, 4.826, 10408.308, 554.029, 53350.674 24/05/11,02:19:20,17,10,1, 11.9,1,1, 4.826, 10407.945, 553.967, 53348.349 24/05/11,02:19:20,18,10,1, 11.9,1,1, 4.826, 10407.283, 553.664, 53349.590 24/05/11,02:19:20,19,10,1, 11.9,1,1, 4.826, 10408.674, 554.010, 53349.962 24/05/11,02:19:21,00,09,1, 11.9,1,1, 4.824, 10408.666, 554.010, 53349.962 24/05/11,02:19:21,01,09,1, 11.9,1,1, 4.824, 10408.195, 553.628, 53348.273 24/05/11,02:19:21,02,09,1, 11.9,1,1, 4.824, 10407.548, 553.295, 53349.487 24/05/11,02:19:21,03,09,1, 11.9,1,1, 4.824, 10408.897, 553.605, 53349.746 24/05/11,02:19:21,04,09,1, 11.9,1,1, 4.824, 10407.348, 553.300, 53347.498 24/05/11,02:19:21,05,09,1, 11.9,1,1, 4.824, 10407.757, 553.344, 53349.780 24/05/11,02:19:21,06,09,1, 11.9,1,1, 4.824, 10408.437, 553.654, 53348.607 24/05/11,02:19:21,07,09,1, 11.9,1,1, 4.824, 10407.049, 553.285, 53348.174 24/05/11,02:19:21,08,09,1, 11.9,1,1, 4.824, 10408.607, 553.684, 53350.437 24/05/11,02:19:21,09,09,1, 11.9,1,1, 4.824, 10408.236, 553.589, 53348.181 24/05/11,02:19:21,10,09,1, 11.9,1,1, 4.824, 10407.601, 553.216, 53349.466 24/05/11,02:19:21,11,09,1, 11.9,1,1, 4.824, 10408.888, 553.586, 53349.738 24/05/11,02:19:21,12,09,1, 11.9,1,1, 4.824, 10407.422, 553.274, 53347.501 24/05/11,02:19:21,13,09,1, 11.9,1,1, 4.824, 10407.798, 553.265, 53349.780 24/05/11,02:19:21,14,09,1, 11.9,1,1, 4.824, 10408.412, 553.624, 53348.523 24/05/11,02:19:21,15,09,1, 11.9,1,1, 4.824, 10407.141, 553.302, 53348.216 24/05/11,02:19:21,16,09,1, 11.9,1,1, 4.824, 10408.601, 553.574, 53350.311 24/05/11,02:19:21,17,09,1, 11.9,1,1, 4.824, 10408.254, 553.556, 53348.021 24/05/11,02:19:21,18,09,1, 11.9,1,1, 4.824, 10407.662, 553.191, 53349.365 24/05/11,02:19:21,19,09,1, 11.9,1,1, 4.824, 10408.987, 553.550, 53349.667 24/05/11,02:19:22,00,10,1, 11.9,1,1, 4.826, 10408.983, 553.550, 53349.667 24/05/11,02:19:22,01,10,1, 11.9,1,1, 4.826, 10408.966, 553.100, 53347.863 24/05/11,02:19:22,02,10,1, 11.9,1,1, 4.826, 10407.412, 552.730, 53348.548 24/05/11,02:19:22,03,10,1, 11.9,1,1, 4.826, 10409.623, 553.252, 53350.361 24/05/11,02:19:22,04,10,1, 11.9,1,1, 4.826, 10407.804, 552.673, 53346.588 24/05/11,02:19:22,05,10,1, 11.9,1,1, 4.826, 10407.749, 552.957, 53349.667 24/05/11,02:19:22,06,10,1, 11.9,1,1, 4.826, 10409.329, 553.254, 53348.914 24/05/11,02:19:22,07,10,1, 11.9,1,1, 4.826, 10407.159, 552.690, 53347.056 24/05/11,02:19:22,08,10,1, 11.9,1,1, 4.826, 10408.971, 553.323, 53350.977 24/05/11,02:19:22,09,10,1, 11.9,1,1, 4.826, 10408.975, 553.039, 53347.875 24/05/11,02:19:22,10,10,1, 11.9,1,1, 4.826, 10407.433, 552.690, 53348.523 24/05/11,02:19:22,11,10,1, 11.9,1,1, 4.826, 10409.676, 553.249, 53350.449 24/05/11,02:19:22,12,10,1, 11.9,1,1, 4.826, 10407.834, 552.628, 53346.551 24/05/11,02:19:22,13,10,1, 11.9,1,1, 4.826, 10407.774, 552.836, 53349.652 24/05/11,02:19:22,14,10,1, 11.9,1,1, 4.826, 10409.331, 553.200, 53348.717 24/05/11,02:19:22,15,10,1, 11.9,1,1, 4.826, 10407.255, 552.662, 53347.121 24/05/11,02:19:22,16,10,1, 11.9,1,1, 4.826, 10408.959, 553.200, 53350.863 24/05/11,02:19:22,17,10,1, 11.9,1,1, 4.826, 10409.014, 552.993, 53347.684 24/05/11,02:19:22,18,10,1, 11.9,1,1, 4.826, 10407.563, 552.682, 53348.512 24/05/11,02:19:22,19,10,1, 11.9,1,1, 4.826, 10409.637, 553.175, 53350.419 24/05/11,02:19:23,00,10,1, 11.9,1,1, 4.824, 10409.634, 553.175, 53350.419 24/05/11,02:19:23,01,10,1, 11.9,1,1, 4.824, 10409.334, 552.663, 53347.574 24/05/11,02:19:23,02,10,1, 11.9,1,1, 4.824, 10407.850, 552.328, 53348.446 24/05/11,02:19:23,03,10,1, 11.9,1,1, 4.824, 10410.032, 552.820, 53350.183 24/05/11,02:19:23,04,10,1, 11.9,1,1, 4.824, 10408.146, 552.244, 53346.363 24/05/11,02:19:23,05,10,1, 11.9,1,1, 4.824, 10408.138, 552.455, 53349.526 24/05/11,02:19:23,06,10,1, 11.9,1,1, 4.824, 10409.654, 552.814, 53348.597 24/05/11,02:19:23,07,10,1, 11.9,1,1, 4.824, 10407.571, 552.284, 53346.923 24/05/11,02:19:23,08,10,1, 11.9,1,1, 4.824, 10409.446, 552.870, 53350.762 24/05/11,02:19:23,09,10,1, 11.9,1,1, 4.824, 10409.376, 552.585, 53347.600 24/05/11,02:19:23,10,10,1, 11.9,1,1, 4.824, 10407.885, 552.251, 53348.417 24/05/11,02:19:23,11,10,1, 11.9,1,1, 4.824, 10410.040, 552.786, 53350.206 24/05/11,02:19:23,12,10,1, 11.9,1,1, 4.824, 10408.205, 552.196, 53346.323 24/05/11,02:19:23,13,10,1, 11.9,1,1, 4.824, 10408.258, 552.419, 53349.528 24/05/11,02:19:23,14,10,1, 11.9,1,1, 4.824, 10409.702, 552.754, 53348.577 24/05/11,02:19:23,15,10,1, 11.9,1,1, 4.824, 10407.606, 552.254, 53346.912 24/05/11,02:19:23,16,10,1, 11.9,1,1, 4.824, 10409.421, 552.770, 53350.711 24/05/11,02:19:23,17,10,1, 11.9,1,1, 4.824, 10409.433, 552.570, 53347.501 24/05/11,02:19:23,18,10,1, 11.9,1,1, 4.824, 10407.968, 552.191, 53348.505 24/05/11,02:19:23,19,10,1, 11.9,1,1, 4.824, 10410.082, 552.706, 53350.221 24/05/11,02:19:24,00,11,1, 11.9,1,1, 4.830, 10410.076, 552.706, 53350.221 24/05/11,02:19:24,01,11,1, 11.9,1,1, 4.830, 10409.480, 552.323, 53347.378 24/05/11,02:19:24,02,11,1, 11.9,1,1, 4.830, 10408.725, 551.988, 53348.669 24/05/11,02:19:24,03,11,1, 11.9,1,1, 4.830, 10410.161, 552.353, 53349.203 24/05/11,02:19:24,04,11,1, 11.9,1,1, 4.830, 10408.566, 551.995, 53346.719 24/05/11,02:19:24,05,11,1, 11.9,1,1, 4.830, 10408.952, 552.118, 53349.239 24/05/11,02:19:24,06,11,1, 11.9,1,1, 4.830, 10409.688, 552.370, 53347.855 24/05/11,02:19:24,07,11,1, 11.9,1,1, 4.830, 10408.287, 552.040, 53347.559 24/05/11,02:19:24,08,11,1, 11.9,1,1, 4.830, 10409.900, 552.397, 53349.879 24/05/11,02:19:24,09,11,1, 11.9,1,1, 4.830, 10409.510, 552.300, 53347.480 24/05/11,02:19:24,10,11,1, 11.9,1,1, 4.830, 10408.712, 551.920, 53348.682 24/05/11,02:19:24,11,11,1, 11.9,1,1, 4.830, 10410.201, 552.335, 53349.220 24/05/11,02:19:24,12,11,1, 11.9,1,1, 4.830, 10408.623, 551.890, 53346.673 24/05/11,02:19:24,13,11,1, 11.9,1,1, 4.830, 10408.938, 552.054, 53349.222 24/05/11,02:19:24,14,11,1, 11.9,1,1, 4.830, 10409.765, 552.430, 53348.023 24/05/11,02:19:24,15,11,1, 11.9,1,1, 4.830, 10408.317, 551.973, 53347.440 24/05/11,02:19:24,16,11,1, 11.9,1,1, 4.830, 10409.975, 552.369, 53349.949 24/05/11,02:19:24,17,11,1, 11.9,1,1, 4.830, 10409.576, 552.245, 53347.435 24/05/11,02:19:24,18,11,1, 11.9,1,1, 4.830, 10408.776, 551.921, 53348.714 24/05/11,02:19:24,19,11,1, 11.9,1,1, 4.830, 10410.228, 552.270, 53349.158 24/05/11,02:19:25,00,10,1, 12.0,1,1, 4.828, 10410.227, 552.270, 53349.158 24/05/11,02:19:25,01,10,1, 12.0,1,1, 4.828, 10409.801, 551.970, 53347.129 24/05/11,02:19:25,02,10,1, 12.0,1,1, 4.828, 10409.098, 551.626, 53348.478 24/05/11,02:19:25,03,10,1, 12.0,1,1, 4.828, 10410.533, 552.027, 53348.883 24/05/11,02:19:25,04,10,1, 12.0,1,1, 4.828, 10408.881, 551.627, 53346.564 24/05/11,02:19:25,05,10,1, 12.0,1,1, 4.828, 10409.352, 551.764, 53349.142 24/05/11,02:19:25,06,10,1, 12.0,1,1, 4.828, 10410.104, 552.080, 53347.751 24/05/11,02:19:25,07,10,1, 12.0,1,1, 4.828, 10408.623, 551.686, 53347.289 24/05/11,02:19:25,08,10,1, 12.0,1,1, 4.828, 10410.337, 552.136, 53349.725 24/05/11,02:19:25,09,10,1, 12.0,1,1, 4.828, 10409.836, 551.850, 53347.201 24/05/11,02:19:25,10,10,1, 12.0,1,1, 4.828, 10409.151, 551.613, 53348.483 24/05/11,02:19:25,11,10,1, 12.0,1,1, 4.828, 10410.589, 552.027, 53348.940 24/05/11,02:19:25,12,10,1, 12.0,1,1, 4.828, 10408.903, 551.578, 53346.459 24/05/11,02:19:25,13,10,1, 12.0,1,1, 4.828, 10409.364, 551.703, 53349.036 24/05/11,02:19:25,14,10,1, 12.0,1,1, 4.828, 10410.145, 552.067, 53347.728 24/05/11,02:19:25,15,10,1, 12.0,1,1, 4.828, 10408.727, 551.663, 53347.290 24/05/11,02:19:25,16,10,1, 12.0,1,1, 4.828, 10410.347, 552.035, 53349.848 24/05/11,02:19:25,17,10,1, 12.0,1,1, 4.828, 10409.899, 551.856, 53347.107 24/05/11,02:19:25,18,10,1, 12.0,1,1, 4.828, 10409.220, 551.586, 53348.477 24/05/11,02:19:25,19,10,1, 12.0,1,1, 4.828, 10410.671, 551.957, 53349.041 24/05/11,02:19:26,00,10,1, 11.9,1,1, 4.826, 10410.669, 551.957, 53349.041 24/05/11,02:19:26,01,10,1, 11.9,1,1, 4.826, 10410.192, 551.603, 53346.866 24/05/11,02:19:26,02,10,1, 11.9,1,1, 4.826, 10409.504, 551.304, 53348.310 24/05/11,02:19:26,03,10,1, 11.9,1,1, 4.826, 10410.944, 551.664, 53348.660 24/05/11,02:19:26,04,10,1, 11.9,1,1, 4.826, 10409.231, 551.337, 53346.236 24/05/11,02:19:26,05,10,1, 11.9,1,1, 4.826, 10409.728, 551.478, 53348.888 24/05/11,02:19:26,06,10,1, 11.9,1,1, 4.826, 10410.524, 551.739, 53347.469 24/05/11,02:19:26,07,10,1, 11.9,1,1, 4.826, 10409.053, 551.405, 53347.112 24/05/11,02:19:26,08,10,1, 11.9,1,1, 4.826, 10410.778, 551.807, 53349.536 24/05/11,02:19:26,09,10,1, 11.9,1,1, 4.826, 10410.232, 551.581, 53346.862 24/05/11,02:19:26,10,10,1, 11.9,1,1, 4.826, 10409.516, 551.291, 53348.345 24/05/11,02:19:26,11,10,1, 11.9,1,1, 4.826, 10410.940, 551.744, 53348.546 24/05/11,02:19:26,12,10,1, 11.9,1,1, 4.826, 10409.296, 551.274, 53346.221 24/05/11,02:19:26,13,10,1, 11.9,1,1, 4.826, 10409.780, 551.482, 53348.881 24/05/11,02:19:26,14,10,1, 11.9,1,1, 4.826, 10410.581, 551.769, 53347.378 24/05/11,02:19:26,15,10,1, 11.9,1,1, 4.826, 10409.145, 551.333, 53347.122 24/05/11,02:19:26,16,10,1, 11.9,1,1, 4.826, 10410.827, 551.710, 53349.648 24/05/11,02:19:26,17,10,1, 11.9,1,1, 4.826, 10410.307, 551.599, 53346.931 24/05/11,02:19:26,18,10,1, 11.9,1,1, 4.826, 10409.514, 551.267, 53348.334 24/05/11,02:19:26,19,10,1, 11.9,1,1, 4.826, 10411.004, 551.646, 53348.638 24/05/11,02:19:27,00,10,1, 11.9,1,1, 4.827, 10411.003, 551.646, 53348.638 24/05/11,02:19:27,01,10,1, 11.9,1,1, 4.827, 10410.557, 551.320, 53346.754 24/05/11,02:19:27,02,10,1, 11.9,1,1, 4.827, 10409.858, 551.058, 53348.230 24/05/11,02:19:27,03,10,1, 11.9,1,1, 4.827, 10411.220, 551.372, 53348.402 24/05/11,02:19:27,04,10,1, 11.9,1,1, 4.827, 10409.545, 551.110, 53346.059 24/05/11,02:19:27,05,10,1, 11.9,1,1, 4.827, 10410.177, 551.268, 53348.735 24/05/11,02:19:27,06,10,1, 11.9,1,1, 4.827, 10410.857, 551.512, 53347.277 24/05/11,02:19:27,07,10,1, 11.9,1,1, 4.827, 10409.443, 551.123, 53347.080 24/05/11,02:19:27,08,10,1, 11.9,1,1, 4.827, 10411.204, 551.510, 53349.322 24/05/11,02:19:27,09,10,1, 11.9,1,1, 4.827, 10410.574, 551.316, 53346.694 24/05/11,02:19:27,10,10,1, 11.9,1,1, 4.827, 10409.860, 551.083, 53348.169 24/05/11,02:19:27,11,10,1, 11.9,1,1, 4.827, 10411.292, 551.457, 53348.321 24/05/11,02:19:27,12,10,1, 11.9,1,1, 4.827, 10409.620, 550.994, 53346.065 24/05/11,02:19:27,13,10,1, 11.9,1,1, 4.827, 10410.248, 551.196, 53348.771 24/05/11,02:19:27,14,10,1, 11.9,1,1, 4.827, 10410.889, 551.505, 53347.341 24/05/11,02:19:27,15,10,1, 11.9,1,1, 4.827, 10409.497, 551.091, 53347.105 24/05/11,02:19:27,16,10,1, 11.9,1,1, 4.827, 10411.168, 551.491, 53349.407 24/05/11,02:19:27,17,10,1, 11.9,1,1, 4.827, 10410.593, 551.270, 53346.736 24/05/11,02:19:27,18,10,1, 11.9,1,1, 4.827, 10409.936, 551.040, 53348.227 24/05/11,02:19:27,19,10,1, 11.9,1,1, 4.827, 10411.341, 551.391, 53348.328 24/05/11,02:19:28,00,10,1, 11.9,1,1, 4.825, 10411.336, 551.391, 53348.328 24/05/11,02:19:28,01,10,1, 11.9,1,1, 4.825, 10410.844, 551.112, 53346.486 24/05/11,02:19:28,02,10,1, 11.9,1,1, 4.825, 10410.253, 550.871, 53348.027 24/05/11,02:19:28,03,10,1, 11.9,1,1, 4.825, 10411.583, 551.212, 53348.013 24/05/11,02:19:28,04,10,1, 11.9,1,1, 4.825, 10409.930, 550.841, 53345.880 24/05/11,02:19:28,05,10,1, 11.9,1,1, 4.825, 10410.594, 551.076, 53348.774 24/05/11,02:19:28,06,10,1, 11.9,1,1, 4.825, 10411.188, 551.290, 53347.110 24/05/11,02:19:28,07,10,1, 11.9,1,1, 4.825, 10409.881, 550.903, 53346.991 24/05/11,02:19:28,08,10,1, 11.9,1,1, 4.825, 10411.602, 551.302, 53349.213 24/05/11,02:19:28,09,10,1, 11.9,1,1, 4.825, 10410.874, 551.080, 53346.463 24/05/11,02:19:28,10,10,1, 11.9,1,1, 4.825, 10410.318, 550.797, 53348.032 24/05/11,02:19:28,11,10,1, 11.9,1,1, 4.825, 10411.632, 551.267, 53348.170 24/05/11,02:19:28,12,10,1, 11.9,1,1, 4.825, 10409.910, 550.792, 53345.913 24/05/11,02:19:28,13,10,1, 11.9,1,1, 4.825, 10410.622, 551.066, 53348.616 24/05/11,02:19:28,14,10,1, 11.9,1,1, 4.825, 10411.224, 551.294, 53347.010 24/05/11,02:19:28,15,10,1, 11.9,1,1, 4.825, 10409.909, 550.895, 53347.040 24/05/11,02:19:28,16,10,1, 11.9,1,1, 4.825, 10411.650, 551.265, 53349.333 24/05/11,02:19:28,17,10,1, 11.9,1,1, 4.825, 10410.921, 551.069, 53346.464 24/05/11,02:19:28,18,10,1, 11.9,1,1, 4.825, 10410.324, 550.805, 53348.060 24/05/11,02:19:28,19,10,1, 11.9,1,1, 4.825, 10411.677, 551.198, 53348.075 24/05/11,02:19:29,00,11,1, 11.9,1,1, 4.826, 10411.670, 551.198, 53348.075 24/05/11,02:19:29,01,11,1, 11.9,1,1, 4.826, 10410.954, 550.865, 53346.044 24/05/11,02:19:29,02,11,1, 11.9,1,1, 4.826, 10410.842, 550.737, 53348.421 24/05/11,02:19:29,03,11,1, 11.9,1,1, 4.826, 10411.940, 550.922, 53347.396 24/05/11,02:19:29,04,11,1, 11.9,1,1, 4.826, 10409.982, 550.640, 53345.705 24/05/11,02:19:29,05,11,1, 11.9,1,1, 4.826, 10411.357, 550.882, 53348.808 24/05/11,02:19:29,06,11,1, 11.9,1,1, 4.826, 10411.454, 551.010, 53346.349 24/05/11,02:19:29,07,11,1, 11.9,1,1, 4.826, 10410.249, 550.809, 53347.539 24/05/11,02:19:29,08,11,1, 11.9,1,1, 4.826, 10412.255, 551.061, 53348.930 24/05/11,02:19:29,09,11,1, 11.9,1,1, 4.826, 10410.962, 550.805, 53345.900 24/05/11,02:19:29,10,11,1, 11.9,1,1, 4.826, 10410.871, 550.723, 53348.635 24/05/11,02:19:29,11,11,1, 11.9,1,1, 4.826, 10411.973, 550.972, 53347.445 24/05/11,02:19:29,12,11,1, 11.9,1,1, 4.826, 10410.080, 550.655, 53345.797 24/05/11,02:19:29,13,11,1, 11.9,1,1, 4.826, 10411.418, 550.940, 53349.009 24/05/11,02:19:29,14,11,1, 11.9,1,1, 4.826, 10411.416, 551.015, 53346.367 24/05/11,02:19:29,15,11,1, 11.9,1,1, 4.826, 10410.330, 550.773, 53347.300 24/05/11,02:19:29,16,11,1, 11.9,1,1, 4.826, 10412.277, 551.039, 53348.882 24/05/11,02:19:29,17,11,1, 11.9,1,1, 4.826, 10410.937, 550.812, 53345.832 24/05/11,02:19:29,18,11,1, 11.9,1,1, 4.826, 10410.980, 550.703, 53348.486 24/05/11,02:19:29,19,11,1, 11.9,1,1, 4.826, 10412.038, 550.862, 53347.487 24/05/11,02:19:30,00,11,1, 11.9,1,1, 4.828, 10412.037, 550.862, 53347.487 24/05/11,02:19:30,01,11,1, 11.9,1,1, 4.828, 10411.280, 550.816, 53345.822 24/05/11,02:19:30,02,11,1, 11.9,1,1, 4.828, 10411.243, 550.667, 53348.464 24/05/11,02:19:30,03,11,1, 11.9,1,1, 4.828, 10412.286, 550.919, 53347.249 24/05/11,02:19:30,04,11,1, 11.9,1,1, 4.828, 10410.401, 550.634, 53345.750 24/05/11,02:19:30,05,11,1, 11.9,1,1, 4.828, 10411.713, 550.933, 53348.796 24/05/11,02:19:30,06,11,1, 11.9,1,1, 4.828, 10411.828, 550.961, 53346.194 24/05/11,02:19:30,07,11,1, 11.9,1,1, 4.828, 10410.715, 550.740, 53347.351 24/05/11,02:19:30,08,11,1, 11.9,1,1, 4.828, 10412.676, 551.060, 53348.857 24/05/11,02:19:30,09,11,1, 11.9,1,1, 4.828, 10411.236, 550.791, 53345.773 24/05/11,02:19:30,10,11,1, 11.9,1,1, 4.828, 10411.297, 550.691, 53348.478 24/05/11,02:19:30,11,11,1, 11.9,1,1, 4.828, 10412.335, 550.951, 53347.282 24/05/11,02:19:30,12,11,1, 11.9,1,1, 4.828, 10410.327, 550.605, 53345.576 24/05/11,02:19:30,13,11,1, 11.9,1,1, 4.828, 10412.186, 550.803, 53348.385 24/05/11,02:19:30,14,11,1, 11.9,1,1, 4.828, 10411.362, 550.937, 53345.830 24/05/11,02:19:30,15,11,1, 11.9,1,1, 4.828, 10411.206, 550.836, 53348.272 24/05/11,02:19:30,16,11,1, 11.9,1,1, 4.828, 10412.650, 550.891, 53348.072 24/05/11,02:19:30,17,11,1, 11.9,1,1, 4.828, 10411.040, 550.855, 53346.246 24/05/11,02:19:30,18,11,1, 11.9,1,1, 4.828, 10411.799, 550.683, 53348.707 24/05/11,02:19:30,19,11,1, 11.9,1,1, 4.828, 10411.978, 550.772, 53346.210 24/05/11,02:19:31,00,11,1, 11.9,1,1, 4.827, 10411.971, 550.772, 53346.210 24/05/11,02:19:31,01,11,1, 11.9,1,1, 4.827, 10411.520, 550.877, 53346.594 24/05/11,02:19:31,02,11,1, 11.9,1,1, 4.827, 10412.272, 550.610, 53348.295 24/05/11,02:19:31,03,11,1, 11.9,1,1, 4.827, 10411.976, 550.766, 53346.017 24/05/11,02:19:31,04,11,1, 11.9,1,1, 4.827, 10411.259, 550.803, 53346.993 24/05/11,02:19:31,05,11,1, 11.9,1,1, 4.827, 10412.311, 550.719, 53347.647 24/05/11,02:19:31,06,11,1, 11.9,1,1, 4.827, 10411.578, 551.016, 53345.996 24/05/11,02:19:31,07,11,1, 11.9,1,1, 4.827, 10411.892, 550.837, 53348.082 24/05/11,02:19:31,08,11,1, 11.9,1,1, 4.827, 10412.712, 550.837, 53347.361 24/05/11,02:19:31,09,11,1, 11.9,1,1, 4.827, 10411.560, 550.875, 53346.650 24/05/11,02:19:31,10,11,1, 11.9,1,1, 4.827, 10412.287, 550.618, 53348.110 24/05/11,02:19:31,11,11,1, 11.9,1,1, 4.827, 10412.049, 550.816, 53345.961 24/05/11,02:19:31,12,11,1, 11.9,1,1, 4.827, 10411.237, 550.734, 53346.942 24/05/11,02:19:31,13,11,1, 11.9,1,1, 4.827, 10412.337, 550.709, 53347.619 24/05/11,02:19:31,14,11,1, 11.9,1,1, 4.827, 10411.670, 551.018, 53346.106 24/05/11,02:19:31,15,11,1, 11.9,1,1, 4.827, 10411.868, 550.837, 53348.238 24/05/11,02:19:31,16,11,1, 11.9,1,1, 4.827, 10412.732, 550.777, 53347.315 24/05/11,02:19:31,17,11,1, 11.9,1,1, 4.827, 10411.641, 550.908, 53346.636 24/05/11,02:19:31,18,11,1, 11.9,1,1, 4.827, 10412.368, 550.637, 53348.238 24/05/11,02:19:31,19,11,1, 11.9,1,1, 4.827, 10412.101, 550.772, 53346.064 24/05/11,02:19:32,00,11,1, 11.9,1,1, 4.826, 10412.096, 550.772, 53346.064 24/05/11,02:19:32,01,11,1, 11.9,1,1, 4.826, 10412.501, 550.967, 53346.975 24/05/11,02:19:32,02,11,1, 11.9,1,1, 4.826, 10412.387, 550.504, 53347.171 24/05/11,02:19:32,03,11,1, 11.9,1,1, 4.826, 10412.407, 550.903, 53346.690 24/05/11,02:19:32,04,11,1, 11.9,1,1, 4.826, 10412.029, 550.826, 53346.800 24/05/11,02:19:32,05,11,1, 11.9,1,1, 4.826, 10412.296, 550.718, 53347.079 24/05/11,02:19:32,06,11,1, 11.9,1,1, 4.826, 10412.403, 551.153, 53346.848 24/05/11,02:19:32,07,11,1, 11.9,1,1, 4.826, 10412.425, 550.750, 53347.315 24/05/11,02:19:32,08,11,1, 11.9,1,1, 4.826, 10412.776, 550.926, 53347.263 24/05/11,02:19:32,09,11,1, 11.9,1,1, 4.826, 10412.500, 550.931, 53347.057 24/05/11,02:19:32,10,11,1, 11.9,1,1, 4.826, 10412.414, 550.499, 53347.207 24/05/11,02:19:32,11,11,1, 11.9,1,1, 4.826, 10412.517, 550.989, 53346.710 24/05/11,02:19:32,12,11,1, 11.9,1,1, 4.826, 10412.027, 550.785, 53346.767 24/05/11,02:19:32,13,11,1, 11.9,1,1, 4.826, 10412.381, 550.700, 53347.033 24/05/11,02:19:32,14,11,1, 11.9,1,1, 4.826, 10412.489, 551.202, 53346.894 24/05/11,02:19:32,15,11,1, 11.9,1,1, 4.826, 10412.467, 550.722, 53347.430 24/05/11,02:19:32,16,11,1, 11.9,1,1, 4.826, 10412.794, 550.844, 53347.267 24/05/11,02:19:32,17,11,1, 11.9,1,1, 4.826, 10412.552, 550.950, 53346.886 24/05/11,02:19:32,18,11,1, 11.9,1,1, 4.826, 10412.458, 550.500, 53347.027 24/05/11,02:19:32,19,11,1, 11.9,1,1, 4.826, 10412.493, 550.938, 53346.691 24/05/11,02:19:33,00,11,1, 11.9,1,1, 4.827, 10412.488, 550.938, 53346.691 24/05/11,02:19:33,01,11,1, 11.9,1,1, 4.827, 10412.910, 550.979, 53346.845 24/05/11,02:19:33,02,11,1, 11.9,1,1, 4.827, 10412.906, 550.562, 53347.056 24/05/11,02:19:33,03,11,1, 11.9,1,1, 4.827, 10412.887, 551.001, 53346.463 24/05/11,02:19:33,04,11,1, 11.9,1,1, 4.827, 10412.557, 550.838, 53346.682 24/05/11,02:19:33,05,11,1, 11.9,1,1, 4.827, 10412.873, 550.815, 53346.982 24/05/11,02:19:33,06,11,1, 11.9,1,1, 4.827, 10412.962, 551.222, 53346.820 24/05/11,02:19:33,07,11,1, 11.9,1,1, 4.827, 10412.958, 550.753, 53347.258 24/05/11,02:19:33,08,11,1, 11.9,1,1, 4.827, 10413.371, 551.012, 53347.170 24/05/11,02:19:33,09,11,1, 11.9,1,1, 4.827, 10412.988, 551.000, 53346.828 24/05/11,02:19:33,10,11,1, 11.9,1,1, 4.827, 10412.900, 550.560, 53346.994 24/05/11,02:19:33,11,11,1, 11.9,1,1, 4.827, 10412.928, 551.065, 53346.568 24/05/11,02:19:33,12,11,1, 11.9,1,1, 4.827, 10412.624, 550.857, 53346.746 24/05/11,02:19:33,13,11,1, 11.9,1,1, 4.827, 10412.961, 550.795, 53346.942 24/05/11,02:19:33,14,11,1, 11.9,1,1, 4.827, 10413.061, 551.261, 53346.683 24/05/11,02:19:33,15,11,1, 11.9,1,1, 4.827, 10412.997, 550.764, 53347.269 24/05/11,02:19:33,16,11,1, 11.9,1,1, 4.827, 10413.374, 550.922, 53347.063 24/05/11,02:19:33,17,11,1, 11.9,1,1, 4.827, 10412.993, 550.983, 53346.727 24/05/11,02:19:33,18,11,1, 11.9,1,1, 4.827, 10412.960, 550.586, 53346.988 24/05/11,02:19:33,19,11,1, 11.9,1,1, 4.827, 10412.990, 551.010, 53346.483 24/05/11,02:19:34,00,11,1, 11.9,1,1, 4.823, 10412.989, 551.010, 53346.483 24/05/11,02:19:34,01,11,1, 11.9,1,1, 4.823, 10413.388, 550.988, 53346.639 24/05/11,02:19:34,02,11,1, 11.9,1,1, 4.823, 10413.338, 550.635, 53346.899 24/05/11,02:19:34,03,11,1, 11.9,1,1, 4.823, 10413.356, 551.103, 53346.383 24/05/11,02:19:34,04,11,1, 11.9,1,1, 4.823, 10413.050, 550.880, 53346.749 24/05/11,02:19:34,05,11,1, 11.9,1,1, 4.823, 10413.449, 550.898, 53346.988 24/05/11,02:19:34,06,11,1, 11.9,1,1, 4.823, 10413.523, 551.320, 53346.815 24/05/11,02:19:34,07,11,1, 11.9,1,1, 4.823, 10413.446, 550.768, 53347.174 24/05/11,02:19:34,08,11,1, 11.9,1,1, 4.823, 10413.829, 551.074, 53346.996 24/05/11,02:19:34,09,11,1, 11.9,1,1, 4.823, 10413.397, 550.998, 53346.699 24/05/11,02:19:34,10,11,1, 11.9,1,1, 4.823, 10413.342, 550.595, 53346.785 24/05/11,02:19:34,11,11,1, 11.9,1,1, 4.823, 10413.409, 551.143, 53346.410 24/05/11,02:19:34,12,11,1, 11.9,1,1, 4.823, 10413.085, 550.936, 53346.650 24/05/11,02:19:34,13,11,1, 11.9,1,1, 4.823, 10413.488, 550.903, 53346.892 24/05/11,02:19:34,14,11,1, 11.9,1,1, 4.823, 10413.583, 551.330, 53346.857 24/05/11,02:19:34,15,11,1, 11.9,1,1, 4.823, 10413.529, 550.798, 53347.235 24/05/11,02:19:34,16,11,1, 11.9,1,1, 4.823, 10413.872, 550.998, 53346.921 24/05/11,02:19:34,17,11,1, 11.9,1,1, 4.823, 10413.444, 551.020, 53346.759 24/05/11,02:19:34,18,11,1, 11.9,1,1, 4.823, 10413.377, 550.634, 53346.865 24/05/11,02:19:34,19,11,1, 11.9,1,1, 4.823, 10413.454, 551.135, 53346.396 24/05/11,02:19:35,00,11,1, 11.9,1,1, 4.825, 10413.448, 551.135, 53346.396 24/05/11,02:19:35,01,11,1, 11.9,1,1, 4.825, 10413.755, 550.987, 53346.421 24/05/11,02:19:35,02,11,1, 11.9,1,1, 4.825, 10413.735, 550.671, 53346.614 24/05/11,02:19:35,03,11,1, 11.9,1,1, 4.825, 10413.751, 551.179, 53346.261 24/05/11,02:19:35,04,11,1, 11.9,1,1, 4.825, 10413.542, 550.926, 53346.606 24/05/11,02:19:35,05,11,1, 11.9,1,1, 4.825, 10413.977, 550.984, 53346.801 24/05/11,02:19:35,06,11,1, 11.9,1,1, 4.825, 10414.014, 551.267, 53346.700 24/05/11,02:19:35,07,11,1, 11.9,1,1, 4.825, 10413.957, 550.740, 53347.023 24/05/11,02:19:35,08,11,1, 11.9,1,1, 4.825, 10414.229, 550.994, 53346.744 24/05/11,02:19:35,09,11,1, 11.9,1,1, 4.825, 10413.808, 550.993, 53346.432 24/05/11,02:19:35,10,11,1, 11.9,1,1, 4.825, 10413.754, 550.629, 53346.615 24/05/11,02:19:35,11,11,1, 11.9,1,1, 4.825, 10413.827, 551.162, 53346.236 24/05/11,02:19:35,12,11,1, 11.9,1,1, 4.825, 10413.529, 550.945, 53346.558 24/05/11,02:19:35,13,11,1, 11.9,1,1, 4.825, 10413.991, 550.954, 53346.791 24/05/11,02:19:35,14,11,1, 11.9,1,1, 4.825, 10414.078, 551.279, 53346.630 24/05/11,02:19:35,15,11,1, 11.9,1,1, 4.825, 10413.985, 550.778, 53347.028 24/05/11,02:19:35,16,11,1, 11.9,1,1, 4.825, 10414.284, 551.032, 53346.666 24/05/11,02:19:35,17,11,1, 11.9,1,1, 4.825, 10413.805, 550.993, 53346.381 24/05/11,02:19:35,18,11,1, 11.9,1,1, 4.825, 10413.834, 550.660, 53346.596 24/05/11,02:19:35,19,11,1, 11.9,1,1, 4.825, 10413.889, 551.204, 53346.201 24/05/11,02:19:36,00,11,1, 11.8,1,1, 4.829, 10413.882, 551.204, 53346.201 24/05/11,02:19:36,01,11,1, 11.8,1,1, 4.829, 10413.888, 550.861, 53345.826 24/05/11,02:19:36,02,11,1, 11.8,1,1, 4.829, 10414.256, 550.789, 53347.103 24/05/11,02:19:36,03,11,1, 11.8,1,1, 4.829, 10414.372, 551.144, 53345.963 24/05/11,02:19:36,04,11,1, 11.8,1,1, 4.829, 10413.768, 550.870, 53346.327 24/05/11,02:19:36,05,11,1, 11.8,1,1, 4.829, 10414.773, 551.071, 53347.347 24/05/11,02:19:36,06,11,1, 11.8,1,1, 4.829, 10414.498, 551.171, 53346.129 24/05/11,02:19:36,07,11,1, 11.8,1,1, 4.829, 10414.295, 550.771, 53347.181 24/05/11,02:19:36,08,11,1, 11.8,1,1, 4.829, 10414.906, 551.002, 53346.704 24/05/11,02:19:36,09,11,1, 11.8,1,1, 4.829, 10413.925, 550.840, 53345.724 24/05/11,02:19:36,10,11,1, 11.8,1,1, 4.829, 10414.264, 550.773, 53346.871 24/05/11,02:19:36,11,11,1, 11.8,1,1, 4.829, 10414.501, 551.134, 53345.936 24/05/11,02:19:36,12,11,1, 11.8,1,1, 4.829, 10413.790, 550.935, 53346.414 24/05/11,02:19:36,13,11,1, 11.8,1,1, 4.829, 10414.847, 551.055, 53347.284 24/05/11,02:19:36,14,11,1, 11.8,1,1, 4.829, 10414.508, 551.157, 53345.921 24/05/11,02:19:36,15,11,1, 11.8,1,1, 4.829, 10414.398, 550.742, 53347.041 24/05/11,02:19:36,16,11,1, 11.8,1,1, 4.829, 10414.991, 551.044, 53346.721 24/05/11,02:19:36,17,11,1, 11.8,1,1, 4.829, 10413.964, 550.845, 53345.677 24/05/11,02:19:36,18,11,1, 11.8,1,1, 4.829, 10414.362, 550.748, 53346.873 24/05/11,02:19:36,19,11,1, 11.8,1,1, 4.829, 10414.544, 551.181, 53345.870 24/05/11,02:19:37,00,11,1, 11.9,1,1, 4.827, 10414.541, 551.181, 53345.870 24/05/11,02:19:37,01,11,1, 11.9,1,1, 4.827, 10413.781, 550.855, 53345.524 24/05/11,02:19:37,02,11,1, 11.9,1,1, 4.827, 10415.225, 550.829, 53347.478 24/05/11,02:19:37,03,11,1, 11.9,1,1, 4.827, 10414.569, 551.040, 53344.695 24/05/11,02:19:37,04,11,1, 11.9,1,1, 4.827, 10414.197, 551.055, 53346.988 24/05/11,02:19:37,05,11,1, 11.9,1,1, 4.827, 10415.789, 551.031, 53347.238 24/05/11,02:19:37,06,11,1, 11.9,1,1, 4.827, 10414.343, 551.071, 53345.195 24/05/11,02:19:37,07,11,1, 11.9,1,1, 4.827, 10414.990, 550.881, 53347.900 24/05/11,02:19:37,08,11,1, 11.9,1,1, 4.827, 10415.433, 550.883, 53345.670 24/05/11,02:19:37,09,11,1, 11.9,1,1, 4.827, 10413.780, 550.899, 53345.375 24/05/11,02:19:37,10,11,1, 11.9,1,1, 4.827, 10415.336, 550.933, 53347.529 24/05/11,02:19:37,11,11,1, 11.9,1,1, 4.827, 10414.610, 551.103, 53344.797 24/05/11,02:19:37,12,11,1, 11.9,1,1, 4.827, 10414.223, 550.995, 53347.036 24/05/11,02:19:37,13,11,1, 11.9,1,1, 4.827, 10415.841, 551.111, 53347.127 24/05/11,02:19:37,14,11,1, 11.9,1,1, 4.827, 10414.334, 551.011, 53345.008 24/05/11,02:19:37,15,11,1, 11.9,1,1, 4.827, 10415.039, 550.866, 53347.850 24/05/11,02:19:37,16,11,1, 11.9,1,1, 4.827, 10415.398, 550.945, 53345.687 24/05/11,02:19:37,17,11,1, 11.9,1,1, 4.827, 10413.827, 550.894, 53345.500 24/05/11,02:19:37,18,11,1, 11.9,1,1, 4.827, 10415.323, 550.923, 53347.521 24/05/11,02:19:37,19,11,1, 11.9,1,1, 4.827, 10414.660, 551.095, 53344.786 24/05/11,02:19:38,00,11,1, 12.0,1,1, 4.830, 10414.658, 551.095, 53344.786 24/05/11,02:19:38,01,11,1, 12.0,1,1, 4.830, 10414.144, 550.906, 53345.584 24/05/11,02:19:38,02,11,1, 12.0,1,1, 4.830, 10415.668, 550.941, 53347.484 24/05/11,02:19:38,03,11,1, 12.0,1,1, 4.830, 10414.925, 551.067, 53344.769 24/05/11,02:19:38,04,11,1, 12.0,1,1, 4.830, 10414.789, 551.033, 53347.103 24/05/11,02:19:38,05,11,1, 12.0,1,1, 4.830, 10416.260, 551.042, 53346.884 24/05/11,02:19:38,06,11,1, 12.0,1,1, 4.830, 10414.673, 550.976, 53345.058 24/05/11,02:19:38,07,11,1, 12.0,1,1, 4.830, 10415.463, 550.888, 53347.765 24/05/11,02:19:38,08,11,1, 12.0,1,1, 4.830, 10415.598, 550.917, 53345.182 24/05/11,02:19:38,09,11,1, 12.0,1,1, 4.830, 10414.182, 550.899, 53345.552 24/05/11,02:19:38,10,11,1, 12.0,1,1, 4.830, 10415.729, 550.989, 53347.385 24/05/11,02:19:38,11,11,1, 12.0,1,1, 4.830, 10414.904, 551.064, 53344.566 24/05/11,02:19:38,12,11,1, 12.0,1,1, 4.830, 10414.833, 551.029, 53347.194 24/05/11,02:19:38,13,11,1, 12.0,1,1, 4.830, 10416.293, 551.074, 53346.896 24/05/11,02:19:38,14,11,1, 12.0,1,1, 4.830, 10414.721, 551.030, 53345.101 24/05/11,02:19:38,15,11,1, 12.0,1,1, 4.830, 10415.535, 550.842, 53347.703 24/05/11,02:19:38,16,11,1, 12.0,1,1, 4.830, 10415.636, 550.941, 53345.232 24/05/11,02:19:38,17,11,1, 12.0,1,1, 4.830, 10414.177, 550.905, 53345.536 24/05/11,02:19:38,18,11,1, 12.0,1,1, 4.830, 10415.620, 550.890, 53346.777 24/05/11,02:19:38,19,11,1, 12.0,1,1, 4.830, 10415.170, 551.117, 53345.139 24/05/11,02:19:39,00,11,1, 11.9,1,1, 4.826, 10415.167, 551.117, 53345.139 24/05/11,02:19:39,01,11,1, 11.9,1,1, 4.826, 10414.758, 550.884, 53345.475 24/05/11,02:19:39,02,11,1, 11.9,1,1, 4.826, 10415.926, 550.940, 53346.955 24/05/11,02:19:39,03,11,1, 11.9,1,1, 4.826, 10415.537, 551.123, 53345.181 24/05/11,02:19:39,04,11,1, 11.9,1,1, 4.826, 10415.329, 550.943, 53346.825 24/05/11,02:19:39,05,11,1, 11.9,1,1, 4.826, 10416.489, 551.001, 53346.720 24/05/11,02:19:39,06,11,1, 11.9,1,1, 4.826, 10415.292, 550.981, 53345.241 24/05/11,02:19:39,07,11,1, 11.9,1,1, 4.826, 10415.701, 550.777, 53347.081 24/05/11,02:19:39,08,11,1, 11.9,1,1, 4.826, 10415.917, 551.037, 53345.375 24/05/11,02:19:39,09,11,1, 11.9,1,1, 4.826, 10414.757, 550.819, 53345.429 24/05/11,02:19:39,10,11,1, 11.9,1,1, 4.826, 10415.990, 550.954, 53346.925 24/05/11,02:19:39,11,11,1, 11.9,1,1, 4.826, 10415.534, 551.175, 53345.057 24/05/11,02:19:39,12,11,1, 11.9,1,1, 4.826, 10415.389, 550.914, 53346.736 24/05/11,02:19:39,13,11,1, 11.9,1,1, 4.826, 10416.490, 550.964, 53346.567 24/05/11,02:19:39,14,11,1, 11.9,1,1, 4.826, 10415.319, 550.976, 53345.168 24/05/11,02:19:39,15,11,1, 11.9,1,1, 4.826, 10415.782, 550.720, 53347.024 24/05/11,02:19:39,16,11,1, 11.9,1,1, 4.826, 10415.953, 550.954, 53345.248 24/05/11,02:19:39,17,11,1, 11.9,1,1, 4.826, 10414.840, 550.892, 53345.534 24/05/11,02:19:39,18,11,1, 11.9,1,1, 4.826, 10416.019, 550.898, 53346.901 24/05/11,02:19:39,19,11,1, 11.9,1,1, 4.826, 10415.588, 551.162, 53345.056 24/05/11,02:19:40,00,11,1, 11.9,1,1, 4.823, 10415.584, 551.162, 53345.056 24/05/11,02:19:40,01,11,1, 11.9,1,1, 4.823, 10415.140, 550.879, 53345.668 24/05/11,02:19:40,02,11,1, 11.9,1,1, 4.823, 10416.449, 550.953, 53346.901 24/05/11,02:19:40,03,11,1, 11.9,1,1, 4.823, 10415.892, 551.107, 53345.089 24/05/11,02:19:40,04,11,1, 11.9,1,1, 4.823, 10415.811, 550.905, 53346.836 24/05/11,02:19:40,05,11,1, 11.9,1,1, 4.823, 10416.793, 550.966, 53346.332 24/05/11,02:19:40,06,11,1, 11.9,1,1, 4.823, 10415.532, 550.911, 53344.964 24/05/11,02:19:40,07,11,1, 11.9,1,1, 4.823, 10416.108, 550.725, 53346.880 24/05/11,02:19:40,08,11,1, 11.9,1,1, 4.823, 10416.146, 551.022, 53345.117 24/05/11,02:19:40,09,11,1, 11.9,1,1, 4.823, 10415.132, 550.868, 53345.460 24/05/11,02:19:40,10,11,1, 11.9,1,1, 4.823, 10416.510, 550.954, 53346.723 24/05/11,02:19:40,11,11,1, 11.9,1,1, 4.823, 10415.925, 551.150, 53345.049 24/05/11,02:19:40,12,11,1, 11.9,1,1, 4.823, 10415.878, 550.845, 53346.812 24/05/11,02:19:40,13,11,1, 11.9,1,1, 4.823, 10416.830, 550.988, 53346.301 24/05/11,02:19:40,14,11,1, 11.9,1,1, 4.823, 10415.559, 550.920, 53344.870 24/05/11,02:19:40,15,11,1, 11.9,1,1, 4.823, 10416.223, 550.773, 53346.839 24/05/11,02:19:40,16,11,1, 11.9,1,1, 4.823, 10416.177, 550.956, 53345.047 24/05/11,02:19:40,17,11,1, 11.9,1,1, 4.823, 10415.286, 550.906, 53345.583 24/05/11,02:19:40,18,11,1, 11.9,1,1, 4.823, 10416.574, 550.988, 53346.956 24/05/11,02:19:40,19,11,1, 11.9,1,1, 4.823, 10415.934, 551.122, 53345.004 24/05/11,02:19:41,00,11,1, 11.9,1,1, 4.828, 10415.926, 551.122, 53345.004 24/05/11,02:19:41,01,11,1, 11.9,1,1, 4.828, 10415.522, 550.862, 53345.709 24/05/11,02:19:41,02,11,1, 11.9,1,1, 4.828, 10416.902, 550.987, 53346.711 24/05/11,02:19:41,03,11,1, 11.9,1,1, 4.828, 10416.252, 551.105, 53344.945 24/05/11,02:19:41,04,11,1, 11.9,1,1, 4.828, 10416.302, 550.817, 53346.808 24/05/11,02:19:41,05,11,1, 11.9,1,1, 4.828, 10417.084, 550.999, 53345.981 24/05/11,02:19:41,06,11,1, 11.9,1,1, 4.828, 10415.766, 550.853, 53344.888 24/05/11,02:19:41,07,11,1, 11.9,1,1, 4.828, 10416.482, 550.705, 53346.638 24/05/11,02:19:41,08,11,1, 11.9,1,1, 4.828, 10416.439, 551.050, 53344.875 24/05/11,02:19:41,09,11,1, 11.9,1,1, 4.828, 10415.554, 550.896, 53345.625 24/05/11,02:19:41,10,11,1, 11.9,1,1, 4.828, 10416.940, 550.987, 53346.712 24/05/11,02:19:41,11,11,1, 11.9,1,1, 4.828, 10416.277, 551.108, 53344.924 24/05/11,02:19:41,12,11,1, 11.9,1,1, 4.828, 10416.357, 550.894, 53346.821 24/05/11,02:19:41,13,11,1, 11.9,1,1, 4.828, 10417.164, 550.960, 53345.991 24/05/11,02:19:41,14,11,1, 11.9,1,1, 4.828, 10415.758, 550.860, 53344.951 24/05/11,02:19:41,15,11,1, 11.9,1,1, 4.828, 10416.486, 550.783, 53346.686 24/05/11,02:19:41,16,11,1, 11.9,1,1, 4.828, 10416.442, 551.015, 53344.626 24/05/11,02:19:41,17,11,1, 11.9,1,1, 4.828, 10415.690, 550.883, 53345.576 24/05/11,02:19:41,18,11,1, 11.9,1,1, 4.828, 10416.997, 550.993, 53346.631 24/05/11,02:19:41,19,11,1, 11.9,1,1, 4.828, 10416.293, 551.133, 53344.782 24/05/11,02:19:42,00,11,1, 11.9,1,1, 4.827, 10416.285, 551.133, 53344.782 24/05/11,02:19:42,01,11,1, 11.9,1,1, 4.827, 10416.051, 550.847, 53345.697 24/05/11,02:19:42,02,11,1, 11.9,1,1, 4.827, 10417.384, 551.011, 53346.450 24/05/11,02:19:42,03,11,1, 11.9,1,1, 4.827, 10416.615, 551.059, 53344.735 24/05/11,02:19:42,04,11,1, 11.9,1,1, 4.827, 10416.711, 550.735, 53346.587 24/05/11,02:19:42,05,11,1, 11.9,1,1, 4.827, 10417.383, 550.898, 53345.532 24/05/11,02:19:42,06,11,1, 11.9,1,1, 4.827, 10416.017, 550.834, 53344.593 24/05/11,02:19:42,07,11,1, 11.9,1,1, 4.827, 10416.833, 550.753, 53346.330 24/05/11,02:19:42,08,11,1, 11.9,1,1, 4.827, 10416.717, 551.064, 53344.685 24/05/11,02:19:42,09,11,1, 11.9,1,1, 4.827, 10416.056, 550.886, 53345.751 24/05/11,02:19:42,10,11,1, 11.9,1,1, 4.827, 10417.410, 550.976, 53346.427 24/05/11,02:19:42,11,11,1, 11.9,1,1, 4.827, 10416.662, 551.008, 53344.757 24/05/11,02:19:42,12,11,1, 11.9,1,1, 4.827, 10416.718, 550.763, 53346.753 24/05/11,02:19:42,13,11,1, 11.9,1,1, 4.827, 10417.380, 550.939, 53345.517 24/05/11,02:19:42,14,11,1, 11.9,1,1, 4.827, 10416.058, 550.757, 53344.671 24/05/11,02:19:42,15,11,1, 11.9,1,1, 4.827, 10416.866, 550.762, 53346.538 24/05/11,02:19:42,16,11,1, 11.9,1,1, 4.827, 10416.712, 551.073, 53344.609 24/05/11,02:19:42,17,11,1, 11.9,1,1, 4.827, 10416.132, 550.868, 53345.601 24/05/11,02:19:42,18,11,1, 11.9,1,1, 4.827, 10417.483, 550.993, 53346.505 24/05/11,02:19:42,19,11,1, 11.9,1,1, 4.827, 10416.663, 551.041, 53344.779 24/05/11,02:19:43,00,10,1, 11.9,1,1, 4.826, 10416.660, 551.041, 53344.779 24/05/11,02:19:43,01,10,1, 11.9,1,1, 4.826, 10416.364, 550.957, 53346.295 24/05/11,02:19:43,02,10,1, 11.9,1,1, 4.826, 10418.217, 550.907, 53346.415 24/05/11,02:19:43,03,10,1, 11.9,1,1, 4.826, 10416.385, 550.879, 53343.959 24/05/11,02:19:43,04,10,1, 11.9,1,1, 4.826, 10417.344, 550.846, 53347.348 24/05/11,02:19:43,05,10,1, 11.9,1,1, 4.826, 10417.673, 550.745, 53344.447 24/05/11,02:19:43,06,10,1, 11.9,1,1, 4.826, 10415.897, 550.801, 53344.443 24/05/11,02:19:43,07,10,1, 11.9,1,1, 4.826, 10417.685, 550.853, 53346.979 24/05/11,02:19:43,08,10,1, 11.9,1,1, 4.826, 10416.755, 550.884, 53343.533 24/05/11,02:19:43,09,10,1, 11.9,1,1, 4.826, 10416.385, 550.949, 53346.505 24/05/11,02:19:43,10,10,1, 11.9,1,1, 4.826, 10418.225, 550.942, 53346.235 24/05/11,02:19:43,11,10,1, 11.9,1,1, 4.826, 10416.432, 550.851, 53343.833 24/05/11,02:19:43,12,10,1, 11.9,1,1, 4.826, 10417.400, 550.810, 53347.389 24/05/11,02:19:43,13,10,1, 11.9,1,1, 4.826, 10417.733, 550.761, 53344.377 24/05/11,02:19:43,14,10,1, 11.9,1,1, 4.826, 10415.842, 550.797, 53344.515 24/05/11,02:19:43,15,10,1, 11.9,1,1, 4.826, 10417.737, 550.788, 53346.887 24/05/11,02:19:43,16,10,1, 11.9,1,1, 4.826, 10416.744, 550.908, 53343.277 24/05/11,02:19:43,17,10,1, 11.9,1,1, 4.826, 10416.457, 550.966, 53346.484 24/05/11,02:19:43,18,10,1, 11.9,1,1, 4.826, 10418.299, 550.922, 53346.129 24/05/11,02:19:43,19,10,1, 11.9,1,1, 4.826, 10416.374, 550.895, 53343.750 24/05/11,02:19:44,00,10,1, 11.8,1,1, 4.827, 10416.368, 550.895, 53343.750 24/05/11,02:19:44,01,10,1, 11.8,1,1, 4.827, 10416.922, 551.016, 53346.622 24/05/11,02:19:44,02,10,1, 11.8,1,1, 4.827, 10418.680, 550.932, 53345.988 24/05/11,02:19:44,03,10,1, 11.8,1,1, 4.827, 10416.559, 550.834, 53343.793 24/05/11,02:19:44,04,10,1, 11.8,1,1, 4.827, 10417.794, 550.849, 53347.438 24/05/11,02:19:44,05,10,1, 11.8,1,1, 4.827, 10417.852, 550.760, 53343.978 24/05/11,02:19:44,06,10,1, 11.8,1,1, 4.827, 10416.092, 550.814, 53344.629 24/05/11,02:19:44,07,10,1, 11.8,1,1, 4.827, 10418.182, 550.949, 53346.824 24/05/11,02:19:44,08,10,1, 11.8,1,1, 4.827, 10416.967, 550.956, 53343.193 24/05/11,02:19:44,09,10,1, 11.8,1,1, 4.827, 10416.901, 551.023, 53346.631 24/05/11,02:19:44,10,10,1, 11.8,1,1, 4.827, 10418.683, 550.946, 53345.980 24/05/11,02:19:44,11,10,1, 11.8,1,1, 4.827, 10416.611, 550.938, 53343.744 24/05/11,02:19:44,12,10,1, 11.8,1,1, 4.827, 10417.881, 550.832, 53347.463 24/05/11,02:19:44,13,10,1, 11.8,1,1, 4.827, 10417.880, 550.758, 53343.907 24/05/11,02:19:44,14,10,1, 11.8,1,1, 4.827, 10416.143, 550.857, 53344.476 24/05/11,02:19:44,15,10,1, 11.8,1,1, 4.827, 10418.224, 550.917, 53346.653 24/05/11,02:19:44,16,10,1, 11.8,1,1, 4.827, 10416.969, 550.912, 53343.154 24/05/11,02:19:44,17,10,1, 11.8,1,1, 4.827, 10416.970, 550.985, 53346.583 24/05/11,02:19:44,18,10,1, 11.8,1,1, 4.827, 10418.745, 550.935, 53345.911 24/05/11,02:19:44,19,10,1, 11.8,1,1, 4.827, 10416.629, 550.830, 53343.712 24/05/11,02:19:45,00,11,1, 11.8,1,1, 4.828, 10416.627, 550.830, 53343.712 24/05/11,02:19:45,01,11,1, 11.8,1,1, 4.828, 10417.420, 550.861, 53345.693 24/05/11,02:19:45,02,11,1, 11.8,1,1, 4.828, 10418.661, 550.997, 53345.627 24/05/11,02:19:45,03,11,1, 11.8,1,1, 4.828, 10417.504, 550.939, 53344.278 24/05/11,02:19:45,04,11,1, 11.8,1,1, 4.828, 10417.870, 550.697, 53346.198 24/05/11,02:19:45,05,11,1, 11.8,1,1, 4.828, 10418.031, 550.974, 53344.349 24/05/11,02:19:45,06,11,1, 11.8,1,1, 4.828, 10416.903, 550.867, 53344.356 24/05/11,02:19:45,07,11,1, 11.8,1,1, 4.828, 10418.110, 550.877, 53345.861 24/05/11,02:19:45,08,11,1, 11.8,1,1, 4.828, 10417.664, 551.119, 53343.983 24/05/11,02:19:45,09,11,1, 11.8,1,1, 4.828, 10417.477, 550.903, 53345.812 24/05/11,02:19:45,10,11,1, 11.8,1,1, 4.828, 10418.673, 550.982, 53345.677 24/05/11,02:19:45,11,11,1, 11.8,1,1, 4.828, 10417.522, 550.939, 53344.158 24/05/11,02:19:45,12,11,1, 11.8,1,1, 4.828, 10417.944, 550.734, 53346.135 24/05/11,02:19:45,13,11,1, 11.8,1,1, 4.828, 10418.137, 550.928, 53344.359 24/05/11,02:19:45,14,11,1, 11.8,1,1, 4.828, 10417.025, 550.857, 53344.435 24/05/11,02:19:45,15,11,1, 11.8,1,1, 4.828, 10418.181, 550.893, 53345.928 24/05/11,02:19:45,16,11,1, 11.8,1,1, 4.828, 10417.699, 551.067, 53343.986 24/05/11,02:19:45,17,11,1, 11.8,1,1, 4.828, 10417.524, 550.868, 53345.885 24/05/11,02:19:45,18,11,1, 11.8,1,1, 4.828, 10418.700, 551.000, 53345.629 24/05/11,02:19:45,19,11,1, 11.8,1,1, 4.828, 10417.529, 550.951, 53344.091 24/05/11,02:19:46,00,11,1, 11.8,1,1, 4.828, 10417.528, 550.951, 53344.091 24/05/11,02:19:46,01,11,1, 11.8,1,1, 4.828, 10417.925, 550.905, 53345.745 24/05/11,02:19:46,02,11,1, 11.8,1,1, 4.828, 10419.070, 551.002, 53345.484 24/05/11,02:19:46,03,11,1, 11.8,1,1, 4.828, 10417.835, 550.963, 53343.992 24/05/11,02:19:46,04,11,1, 11.8,1,1, 4.828, 10418.362, 550.733, 53345.924 24/05/11,02:19:46,05,11,1, 11.8,1,1, 4.828, 10418.428, 550.978, 53344.050 24/05/11,02:19:46,06,11,1, 11.8,1,1, 4.828, 10417.326, 550.865, 53344.320 24/05/11,02:19:46,07,11,1, 11.8,1,1, 4.828, 10418.614, 550.956, 53345.827 24/05/11,02:19:46,08,11,1, 11.8,1,1, 4.828, 10418.073, 551.143, 53343.842 24/05/11,02:19:46,09,11,1, 11.8,1,1, 4.828, 10418.008, 550.929, 53345.714 24/05/11,02:19:46,10,11,1, 11.8,1,1, 4.828, 10419.070, 551.023, 53345.442 24/05/11,02:19:46,11,11,1, 11.8,1,1, 4.828, 10417.861, 550.961, 53344.006 24/05/11,02:19:46,12,11,1, 11.8,1,1, 4.828, 10418.353, 550.720, 53345.880 24/05/11,02:19:46,13,11,1, 11.8,1,1, 4.828, 10418.489, 550.930, 53344.057 24/05/11,02:19:46,14,11,1, 11.8,1,1, 4.828, 10417.379, 550.865, 53344.324 24/05/11,02:19:46,15,11,1, 11.8,1,1, 4.828, 10418.655, 550.904, 53345.819 24/05/11,02:19:46,16,11,1, 11.8,1,1, 4.828, 10418.120, 551.178, 53343.890 24/05/11,02:19:46,17,11,1, 11.8,1,1, 4.828, 10418.009, 550.885, 53345.598 24/05/11,02:19:46,18,11,1, 11.8,1,1, 4.828, 10419.180, 550.981, 53345.378 24/05/11,02:19:46,19,11,1, 11.8,1,1, 4.828, 10417.931, 550.948, 53344.013 24/05/11,02:19:47,00,11,1, 11.9,1,1, 4.824, 10417.929, 550.948, 53344.013 24/05/11,02:19:47,01,11,1, 11.9,1,1, 4.824, 10418.470, 550.930, 53345.623 24/05/11,02:19:47,02,11,1, 11.9,1,1, 4.824, 10419.518, 551.000, 53345.173 24/05/11,02:19:47,03,11,1, 11.9,1,1, 4.824, 10418.238, 550.928, 53343.681 24/05/11,02:19:47,04,11,1, 11.9,1,1, 4.824, 10418.800, 550.763, 53345.769 24/05/11,02:19:47,05,11,1, 11.9,1,1, 4.824, 10418.866, 550.987, 53343.802 24/05/11,02:19:47,06,11,1, 11.9,1,1, 4.824, 10417.775, 550.916, 53344.194 24/05/11,02:19:47,07,11,1, 11.9,1,1, 4.824, 10419.103, 550.998, 53345.544 24/05/11,02:19:47,08,11,1, 11.9,1,1, 4.824, 10418.595, 551.203, 53343.685 24/05/11,02:19:47,09,11,1, 11.9,1,1, 4.824, 10418.522, 550.878, 53345.519 24/05/11,02:19:47,10,11,1, 11.9,1,1, 4.824, 10419.579, 551.048, 53345.149 24/05/11,02:19:47,11,11,1, 11.9,1,1, 4.824, 10418.263, 550.933, 53343.676 24/05/11,02:19:47,12,11,1, 11.9,1,1, 4.824, 10418.830, 550.757, 53345.640 24/05/11,02:19:47,13,11,1, 11.9,1,1, 4.824, 10418.855, 550.988, 53343.687 24/05/11,02:19:47,14,11,1, 11.9,1,1, 4.824, 10417.866, 550.916, 53344.162 24/05/11,02:19:47,15,11,1, 11.9,1,1, 4.824, 10419.231, 550.999, 53345.564 24/05/11,02:19:47,16,11,1, 11.9,1,1, 4.824, 10418.675, 551.111, 53343.704 24/05/11,02:19:47,17,11,1, 11.9,1,1, 4.824, 10418.589, 550.909, 53345.512 24/05/11,02:19:47,18,11,1, 11.9,1,1, 4.824, 10419.674, 550.969, 53345.077 24/05/11,02:19:47,19,11,1, 11.9,1,1, 4.824, 10418.327, 550.899, 53343.761 24/05/11,02:19:48,00,11,1, 11.8,1,1, 4.827, 10418.321, 550.899, 53343.761 24/05/11,02:19:48,01,11,1, 11.8,1,1, 4.827, 10418.850, 550.720, 53344.519 24/05/11,02:19:48,02,11,1, 11.8,1,1, 4.827, 10419.936, 551.092, 53345.493 24/05/11,02:19:48,03,11,1, 11.8,1,1, 4.827, 10419.104, 550.871, 53343.537 24/05/11,02:19:48,04,11,1, 11.8,1,1, 4.827, 10418.882, 550.661, 53344.814 24/05/11,02:19:48,05,11,1, 11.8,1,1, 4.827, 10419.597, 551.117, 53344.373 24/05/11,02:19:48,06,11,1, 11.8,1,1, 4.827, 10418.437, 550.765, 53343.522 24/05/11,02:19:48,07,11,1, 11.8,1,1, 4.827, 10419.337, 550.959, 53345.248 24/05/11,02:19:48,08,11,1, 11.8,1,1, 4.827, 10419.612, 551.214, 53344.156 24/05/11,02:19:48,09,11,1, 11.8,1,1, 4.827, 10418.837, 550.734, 53344.591 24/05/11,02:19:48,10,11,1, 11.8,1,1, 4.827, 10420.014, 551.071, 53345.409 24/05/11,02:19:48,11,11,1, 11.8,1,1, 4.827, 10419.168, 550.891, 53343.536 24/05/11,02:19:48,12,11,1, 11.8,1,1, 4.827, 10418.937, 550.654, 53344.816 24/05/11,02:19:48,13,11,1, 11.8,1,1, 4.827, 10419.656, 551.097, 53344.433 24/05/11,02:19:48,14,11,1, 11.8,1,1, 4.827, 10418.500, 550.803, 53343.576 24/05/11,02:19:48,15,11,1, 11.8,1,1, 4.827, 10419.371, 551.004, 53345.344 24/05/11,02:19:48,16,11,1, 11.8,1,1, 4.827, 10419.596, 551.244, 53344.011 24/05/11,02:19:48,17,11,1, 11.8,1,1, 4.827, 10418.899, 550.727, 53344.461 24/05/11,02:19:48,18,11,1, 11.8,1,1, 4.827, 10420.036, 551.123, 53345.393 24/05/11,02:19:48,19,11,1, 11.8,1,1, 4.827, 10419.153, 550.899, 53343.568 24/05/11,02:19:49,00,11,1, 11.9,1,1, 4.828, 10419.147, 550.899, 53343.568 24/05/11,02:19:49,01,11,1, 11.9,1,1, 4.828, 10419.256, 550.801, 53344.343 24/05/11,02:19:49,02,11,1, 11.9,1,1, 4.828, 10420.348, 551.164, 53345.191 24/05/11,02:19:49,03,11,1, 11.9,1,1, 4.828, 10419.579, 550.973, 53343.429 24/05/11,02:19:49,04,11,1, 11.9,1,1, 4.828, 10419.271, 550.717, 53344.582 24/05/11,02:19:49,05,11,1, 11.9,1,1, 4.828, 10420.015, 551.160, 53344.198 24/05/11,02:19:49,06,11,1, 11.9,1,1, 4.828, 10418.940, 550.840, 53343.344 24/05/11,02:19:49,07,11,1, 11.9,1,1, 4.828, 10419.765, 550.989, 53345.066 24/05/11,02:19:49,08,11,1, 11.9,1,1, 4.828, 10420.023, 551.259, 53343.908 24/05/11,02:19:49,09,11,1, 11.9,1,1, 4.828, 10419.345, 550.780, 53344.380 24/05/11,02:19:49,10,11,1, 11.9,1,1, 4.828, 10420.400, 551.118, 53345.164 24/05/11,02:19:49,11,11,1, 11.9,1,1, 4.828, 10419.542, 550.937, 53343.294 24/05/11,02:19:49,12,11,1, 11.9,1,1, 4.828, 10419.363, 550.663, 53344.487 24/05/11,02:19:49,13,11,1, 11.9,1,1, 4.828, 10420.069, 551.145, 53344.220 24/05/11,02:19:49,14,11,1, 11.9,1,1, 4.828, 10418.971, 550.821, 53343.388 24/05/11,02:19:49,15,11,1, 11.9,1,1, 4.828, 10419.783, 551.046, 53345.044 24/05/11,02:19:49,16,11,1, 11.9,1,1, 4.828, 10420.088, 551.280, 53343.904 24/05/11,02:19:49,17,11,1, 11.9,1,1, 4.828, 10419.365, 550.768, 53344.316 24/05/11,02:19:49,18,11,1, 11.9,1,1, 4.828, 10420.480, 551.077, 53345.117 24/05/11,02:19:49,19,11,1, 11.9,1,1, 4.828, 10419.619, 550.967, 53343.412 24/05/11,02:19:50,00,11,1, 11.9,1,1, 4.824, 10419.614, 550.967, 53343.412 24/05/11,02:19:50,01,11,1, 11.9,1,1, 4.824, 10419.391, 550.724, 53343.697 24/05/11,02:19:50,02,11,1, 11.9,1,1, 4.824, 10420.932, 551.225, 53345.667 24/05/11,02:19:50,03,11,1, 11.9,1,1, 4.824, 10420.106, 550.848, 53342.669 24/05/11,02:19:50,04,11,1, 11.9,1,1, 4.824, 10419.422, 550.708, 53344.299 24/05/11,02:19:50,05,11,1, 11.9,1,1, 4.824, 10420.816, 551.202, 53344.507 24/05/11,02:19:50,06,11,1, 11.9,1,1, 4.824, 10419.199, 550.707, 53342.374 24/05/11,02:19:50,07,11,1, 11.9,1,1, 4.824, 10420.103, 551.126, 53345.345 24/05/11,02:19:50,08,11,1, 11.9,1,1, 4.824, 10420.876, 551.283, 53343.872 24/05/11,02:19:50,09,11,1, 11.9,1,1, 4.824, 10419.409, 550.706, 53343.645 24/05/11,02:19:50,10,11,1, 11.9,1,1, 4.824, 10421.020, 551.255, 53345.623 24/05/11,02:19:50,11,11,1, 11.9,1,1, 4.824, 10420.171, 550.856, 53342.836 24/05/11,02:19:50,12,11,1, 11.9,1,1, 4.824, 10419.405, 550.711, 53344.189 24/05/11,02:19:50,13,11,1, 11.9,1,1, 4.824, 10420.894, 551.250, 53344.487 24/05/11,02:19:50,14,11,1, 11.9,1,1, 4.824, 10419.270, 550.752, 53342.488 24/05/11,02:19:50,15,11,1, 11.9,1,1, 4.824, 10420.129, 551.136, 53345.344 24/05/11,02:19:50,16,11,1, 11.9,1,1, 4.824, 10420.837, 551.278, 53343.924 24/05/11,02:19:50,17,11,1, 11.9,1,1, 4.824, 10419.514, 550.725, 53343.547 24/05/11,02:19:50,18,11,1, 11.9,1,1, 4.824, 10421.047, 551.271, 53345.657 24/05/11,02:19:50,19,11,1, 11.9,1,1, 4.824, 10420.191, 550.844, 53342.716 24/05/11,02:19:51,00,11,1, 11.9,1,1, 4.824, 10420.190, 550.844, 53342.716 24/05/11,02:19:51,01,11,1, 11.9,1,1, 4.824, 10419.836, 550.727, 53343.414 24/05/11,02:19:51,02,11,1, 11.9,1,1, 4.824, 10421.398, 551.285, 53345.484 24/05/11,02:19:51,03,11,1, 11.9,1,1, 4.824, 10420.504, 550.857, 53342.503 24/05/11,02:19:51,04,11,1, 11.9,1,1, 4.824, 10419.855, 550.761, 53344.004 24/05/11,02:19:51,05,11,1, 11.9,1,1, 4.824, 10421.226, 551.292, 53344.427 24/05/11,02:19:51,06,11,1, 11.9,1,1, 4.824, 10419.576, 550.801, 53342.218 24/05/11,02:19:51,07,11,1, 11.9,1,1, 4.824, 10420.606, 551.149, 53345.112 24/05/11,02:19:51,08,11,1, 11.9,1,1, 4.824, 10421.278, 551.285, 53343.739 24/05/11,02:19:51,09,11,1, 11.9,1,1, 4.824, 10419.639, 550.735, 53342.924 24/05/11,02:19:51,10,11,1, 11.9,1,1, 4.824, 10421.807, 551.310, 53345.732 24/05/11,02:19:51,11,11,1, 11.9,1,1, 4.824, 10420.415, 550.797, 53342.026 24/05/11,02:19:51,12,11,1, 11.9,1,1, 4.824, 10419.871, 550.830, 53344.576 24/05/11,02:19:51,13,11,1, 11.9,1,1, 4.824, 10421.497, 551.294, 53344.298 24/05/11,02:19:51,14,11,1, 11.9,1,1, 4.824, 10419.359, 550.714, 53341.926 24/05/11,02:19:51,15,11,1, 11.9,1,1, 4.824, 10420.791, 551.260, 53345.697 24/05/11,02:19:51,16,11,1, 11.9,1,1, 4.824, 10421.273, 551.192, 53343.107 24/05/11,02:19:51,17,11,1, 11.9,1,1, 4.824, 10419.667, 550.780, 53343.379 24/05/11,02:19:51,18,11,1, 11.9,1,1, 4.824, 10421.842, 551.345, 53345.919 24/05/11,02:19:51,19,11,1, 11.9,1,1, 4.824, 10420.408, 550.791, 53342.099 24/05/11,02:19:52,00,11,1, 11.9,1,1, 4.825, 10420.407, 550.791, 53342.099 24/05/11,02:19:52,01,11,1, 11.9,1,1, 4.825, 10420.006, 550.781, 53343.194 24/05/11,02:19:52,02,11,1, 11.9,1,1, 4.825, 10422.131, 551.340, 53345.683 24/05/11,02:19:52,03,11,1, 11.9,1,1, 4.825, 10420.762, 550.847, 53341.871 24/05/11,02:19:52,04,11,1, 11.9,1,1, 4.825, 10420.198, 550.865, 53344.340 24/05/11,02:19:52,05,11,1, 11.9,1,1, 4.825, 10421.867, 551.252, 53344.163 24/05/11,02:19:52,06,11,1, 11.9,1,1, 4.825, 10419.708, 550.742, 53341.586 24/05/11,02:19:52,07,11,1, 11.9,1,1, 4.825, 10421.144, 551.281, 53345.518 24/05/11,02:19:52,08,11,1, 11.9,1,1, 4.825, 10421.660, 551.229, 53343.158 24/05/11,02:19:52,09,11,1, 11.9,1,1, 4.825, 10420.001, 550.776, 53343.186 24/05/11,02:19:52,10,11,1, 11.9,1,1, 4.825, 10422.135, 551.374, 53345.665 24/05/11,02:19:52,11,11,1, 11.9,1,1, 4.825, 10420.810, 550.808, 53341.692 24/05/11,02:19:52,12,11,1, 11.9,1,1, 4.825, 10420.227, 550.808, 53344.218 24/05/11,02:19:52,13,11,1, 11.9,1,1, 4.825, 10421.915, 551.308, 53344.098 24/05/11,02:19:52,14,11,1, 11.9,1,1, 4.825, 10419.782, 550.725, 53341.690 24/05/11,02:19:52,15,11,1, 11.9,1,1, 4.825, 10421.161, 551.258, 53345.473 24/05/11,02:19:52,16,11,1, 11.9,1,1, 4.825, 10421.751, 551.237, 53343.068 24/05/11,02:19:52,17,11,1, 11.9,1,1, 4.825, 10420.094, 550.777, 53343.161 24/05/11,02:19:52,18,11,1, 11.9,1,1, 4.825, 10422.152, 551.312, 53345.507 24/05/11,02:19:52,19,11,1, 11.9,1,1, 4.825, 10420.899, 550.833, 53341.825 24/05/11,02:19:53,00,11,1, 11.9,1,1, 4.823, 10420.891, 550.833, 53341.825 24/05/11,02:19:53,01,11,1, 11.9,1,1, 4.823, 10420.326, 550.864, 53343.048 24/05/11,02:19:53,02,11,1, 11.9,1,1, 4.823, 10422.493, 551.420, 53345.527 24/05/11,02:19:53,03,11,1, 11.9,1,1, 4.823, 10421.144, 550.929, 53341.748 24/05/11,02:19:53,04,11,1, 11.9,1,1, 4.823, 10420.592, 550.914, 53344.049 24/05/11,02:19:53,05,11,1, 11.9,1,1, 4.823, 10422.233, 551.354, 53343.939 24/05/11,02:19:53,06,11,1, 11.9,1,1, 4.823, 10420.086, 550.812, 53341.431 24/05/11,02:19:53,07,11,1, 11.9,1,1, 4.823, 10421.419, 551.295, 53345.277 24/05/11,02:19:53,08,11,1, 11.9,1,1, 4.823, 10422.020, 551.350, 53342.892 24/05/11,02:19:53,09,11,1, 11.9,1,1, 4.823, 10420.357, 550.903, 53342.995 24/05/11,02:19:53,10,11,1, 11.9,1,1, 4.823, 10422.475, 551.420, 53345.502 24/05/11,02:19:53,11,11,1, 11.9,1,1, 4.823, 10421.206, 550.928, 53341.624 24/05/11,02:19:53,12,11,1, 11.9,1,1, 4.823, 10420.612, 550.928, 53344.074 24/05/11,02:19:53,13,11,1, 11.9,1,1, 4.823, 10422.298, 551.362, 53344.024 24/05/11,02:19:53,14,11,1, 11.9,1,1, 4.823, 10420.158, 550.796, 53341.325 24/05/11,02:19:53,15,11,1, 11.9,1,1, 4.823, 10421.512, 551.364, 53345.391 24/05/11,02:19:53,16,11,1, 11.9,1,1, 4.823, 10422.060, 551.318, 53342.935 24/05/11,02:19:53,17,11,1, 11.9,1,1, 4.823, 10420.337, 550.855, 53342.894 24/05/11,02:19:53,18,11,1, 11.9,1,1, 4.823, 10422.530, 551.468, 53345.417 24/05/11,02:19:53,19,11,1, 11.9,1,1, 4.823, 10421.270, 550.963, 53341.653 24/05/11,02:19:54,00,11,1, 11.9,1,1, 4.826, 10421.267, 550.963, 53341.653 24/05/11,02:19:54,01,11,1, 11.9,1,1, 4.826, 10420.641, 550.865, 53342.732 24/05/11,02:19:54,02,11,1, 11.9,1,1, 4.826, 10422.784, 551.386, 53345.374 24/05/11,02:19:54,03,11,1, 11.9,1,1, 4.826, 10421.584, 550.933, 53341.436 24/05/11,02:19:54,04,11,1, 11.9,1,1, 4.826, 10420.909, 550.877, 53343.678 24/05/11,02:19:54,05,11,1, 11.9,1,1, 4.826, 10422.599, 551.353, 53343.815 24/05/11,02:19:54,06,11,1, 11.9,1,1, 4.826, 10420.492, 550.815, 53341.220 24/05/11,02:19:54,07,11,1, 11.9,1,1, 4.826, 10421.661, 551.235, 53344.926 24/05/11,02:19:54,08,11,1, 11.9,1,1, 4.826, 10422.469, 551.297, 53342.712 24/05/11,02:19:54,09,11,1, 11.9,1,1, 4.826, 10420.709, 550.809, 53342.608 24/05/11,02:19:54,10,11,1, 11.9,1,1, 4.826, 10422.874, 551.403, 53345.393 24/05/11,02:19:54,11,11,1, 11.9,1,1, 4.826, 10421.644, 550.896, 53341.619 24/05/11,02:19:54,12,11,1, 11.9,1,1, 4.826, 10420.933, 550.841, 53343.676 24/05/11,02:19:54,13,11,1, 11.9,1,1, 4.826, 10422.696, 551.357, 53343.811 24/05/11,02:19:54,14,11,1, 11.9,1,1, 4.826, 10420.585, 550.775, 53341.095 24/05/11,02:19:54,15,11,1, 11.9,1,1, 4.826, 10421.771, 551.254, 53344.862 24/05/11,02:19:54,16,11,1, 11.9,1,1, 4.826, 10422.450, 551.344, 53342.757 24/05/11,02:19:54,17,11,1, 11.9,1,1, 4.826, 10420.806, 550.860, 53342.683 24/05/11,02:19:54,18,11,1, 11.9,1,1, 4.826, 10422.876, 551.410, 53345.295 24/05/11,02:19:54,19,11,1, 11.9,1,1, 4.826, 10421.725, 550.920, 53341.563 24/05/11,02:19:55,00,11,1, 12.0,1,1, 4.826, 10421.717, 550.920, 53341.563 24/05/11,02:19:55,01,11,1, 12.0,1,1, 4.826, 10421.029, 550.871, 53342.405 24/05/11,02:19:55,02,11,1, 12.0,1,1, 4.826, 10423.117, 551.334, 53345.002 24/05/11,02:19:55,03,11,1, 12.0,1,1, 4.826, 10422.075, 550.932, 53341.479 24/05/11,02:19:55,04,11,1, 12.0,1,1, 4.826, 10421.317, 550.821, 53343.659 24/05/11,02:19:55,05,11,1, 12.0,1,1, 4.826, 10422.991, 551.260, 53343.668 24/05/11,02:19:55,06,11,1, 12.0,1,1, 4.826, 10420.945, 550.782, 53340.923 24/05/11,02:19:55,07,11,1, 12.0,1,1, 4.826, 10421.991, 551.187, 53344.573 24/05/11,02:19:55,08,11,1, 12.0,1,1, 4.826, 10422.781, 551.367, 53342.659 24/05/11,02:19:55,09,11,1, 12.0,1,1, 4.826, 10421.041, 550.822, 53342.477 24/05/11,02:19:55,10,11,1, 12.0,1,1, 4.826, 10423.130, 551.331, 53345.073 24/05/11,02:19:55,11,11,1, 12.0,1,1, 4.826, 10422.112, 550.933, 53341.409 24/05/11,02:19:55,12,11,1, 12.0,1,1, 4.826, 10421.324, 550.776, 53343.428 24/05/11,02:19:55,13,11,1, 12.0,1,1, 4.826, 10423.041, 551.272, 53343.713 24/05/11,02:19:55,14,11,1, 12.0,1,1, 4.826, 10420.977, 550.712, 53341.031 24/05/11,02:19:55,15,11,1, 12.0,1,1, 4.826, 10422.009, 551.200, 53344.681 24/05/11,02:19:55,16,11,1, 12.0,1,1, 4.826, 10422.832, 551.257, 53342.574 24/05/11,02:19:55,17,11,1, 12.0,1,1, 4.826, 10421.076, 550.808, 53342.333 24/05/11,02:19:55,18,11,1, 12.0,1,1, 4.826, 10423.189, 551.363, 53345.096 24/05/11,02:19:55,19,11,1, 12.0,1,1, 4.826, 10422.132, 550.874, 53341.453 24/05/11,02:19:56,00,11,1, 11.9,1,1, 4.827, 10422.126, 550.874, 53341.453 24/05/11,02:19:56,01,11,1, 11.9,1,1, 4.827, 10421.278, 550.799, 53342.017 24/05/11,02:19:56,02,11,1, 11.9,1,1, 4.827, 10423.426, 551.344, 53345.017 24/05/11,02:19:56,03,11,1, 11.9,1,1, 4.827, 10422.579, 550.936, 53341.325 24/05/11,02:19:56,04,11,1, 11.9,1,1, 4.827, 10421.629, 550.743, 53343.240 24/05/11,02:19:56,05,11,1, 11.9,1,1, 4.827, 10423.391, 551.263, 53343.616 24/05/11,02:19:56,06,11,1, 11.9,1,1, 4.827, 10421.339, 550.761, 53340.654 24/05/11,02:19:56,07,11,1, 11.9,1,1, 4.827, 10422.220, 551.111, 53344.212 24/05/11,02:19:56,08,11,1, 11.9,1,1, 4.827, 10423.129, 551.244, 53342.458 24/05/11,02:19:56,09,11,1, 11.9,1,1, 4.827, 10421.397, 550.829, 53342.045 24/05/11,02:19:56,10,11,1, 11.9,1,1, 4.827, 10423.425, 551.312, 53344.930 24/05/11,02:19:56,11,11,1, 11.9,1,1, 4.827, 10422.561, 550.882, 53341.329 24/05/11,02:19:56,12,11,1, 11.9,1,1, 4.827, 10421.707, 550.797, 53343.207 24/05/11,02:19:56,13,11,1, 11.9,1,1, 4.827, 10423.427, 551.242, 53343.648 24/05/11,02:19:56,14,11,1, 11.9,1,1, 4.827, 10421.405, 550.687, 53340.763 24/05/11,02:19:56,15,11,1, 11.9,1,1, 4.827, 10422.205, 551.103, 53344.246 24/05/11,02:19:56,16,11,1, 11.9,1,1, 4.827, 10423.181, 551.292, 53342.474 24/05/11,02:19:56,17,11,1, 11.9,1,1, 4.827, 10421.379, 550.799, 53341.900 24/05/11,02:19:56,18,11,1, 11.9,1,1, 4.827, 10423.449, 551.300, 53344.906 24/05/11,02:19:56,19,11,1, 11.9,1,1, 4.827, 10422.621, 550.976, 53341.378 24/05/11,02:19:57,00,11,1, 11.9,1,1, 4.825, 10422.618, 550.976, 53341.378 24/05/11,02:19:57,01,11,1, 11.9,1,1, 4.825, 10422.054, 550.878, 53342.464 24/05/11,02:19:57,02,11,1, 11.9,1,1, 4.825, 10423.558, 551.127, 53343.855 24/05/11,02:19:57,03,11,1, 11.9,1,1, 4.825, 10422.821, 550.963, 53341.635 24/05/11,02:19:57,04,11,1, 11.9,1,1, 4.825, 10422.490, 550.766, 53343.324 24/05/11,02:19:57,05,11,1, 11.9,1,1, 4.825, 10423.445, 550.999, 53342.748 24/05/11,02:19:57,06,11,1, 11.9,1,1, 4.825, 10421.978, 550.744, 53341.264 24/05/11,02:19:57,07,11,1, 11.9,1,1, 4.825, 10422.706, 550.907, 53343.474 24/05/11,02:19:57,08,11,1, 11.9,1,1, 4.825, 10423.191, 551.254, 53342.607 24/05/11,02:19:57,09,11,1, 11.9,1,1, 4.825, 10422.163, 550.713, 53341.958 24/05/11,02:19:57,10,11,1, 11.9,1,1, 4.825, 10423.259, 551.141, 53343.875 24/05/11,02:19:57,11,11,1, 11.9,1,1, 4.825, 10423.200, 551.027, 53342.235 24/05/11,02:19:57,12,11,1, 11.9,1,1, 4.825, 10422.173, 550.626, 53342.394 24/05/11,02:19:57,13,11,1, 11.9,1,1, 4.825, 10423.467, 551.201, 53343.528 24/05/11,02:19:57,14,11,1, 11.9,1,1, 4.825, 10422.462, 550.699, 53341.445 24/05/11,02:19:57,15,11,1, 11.9,1,1, 4.825, 10422.311, 550.793, 53343.167 24/05/11,02:19:57,16,11,1, 11.9,1,1, 4.825, 10423.411, 551.236, 53342.932 24/05/11,02:19:57,17,11,1, 11.9,1,1, 4.825, 10422.149, 550.674, 53341.603 24/05/11,02:19:57,18,11,1, 11.9,1,1, 4.825, 10423.214, 551.131, 53343.898 24/05/11,02:19:57,19,11,1, 11.9,1,1, 4.825, 10423.258, 551.055, 53342.209 24/05/11,02:19:58,00,11,1, 11.9,1,1, 4.826, 10423.253, 551.055, 53342.209 24/05/11,02:19:58,01,11,1, 11.9,1,1, 4.826, 10422.177, 550.601, 53340.705 24/05/11,02:19:58,02,11,1, 11.9,1,1, 4.826, 10423.342, 551.199, 53344.239 24/05/11,02:19:58,03,11,1, 11.9,1,1, 4.826, 10423.970, 551.180, 53342.126 24/05/11,02:19:58,04,11,1, 11.9,1,1, 4.826, 10422.088, 550.611, 53341.710 24/05/11,02:19:58,05,11,1, 11.9,1,1, 4.826, 10424.055, 551.292, 53344.202 24/05/11,02:19:58,06,11,1, 11.9,1,1, 4.826, 10422.930, 550.745, 53340.761 24/05/11,02:19:58,07,11,1, 11.9,1,1, 4.826, 10422.312, 550.760, 53342.814 24/05/11,02:19:58,08,11,1, 11.9,1,1, 4.826, 10424.140, 551.329, 53343.384 24/05/11,02:19:58,09,11,1, 11.9,1,1, 4.826, 10422.159, 550.604, 53340.771 24/05/11,02:19:58,10,11,1, 11.9,1,1, 4.826, 10423.325, 551.189, 53344.221 24/05/11,02:19:58,11,11,1, 11.9,1,1, 4.826, 10423.917, 551.101, 53342.115 24/05/11,02:19:58,12,11,1, 11.9,1,1, 4.826, 10422.124, 550.595, 53341.586 24/05/11,02:19:58,13,11,1, 11.9,1,1, 4.826, 10424.088, 551.322, 53344.207 24/05/11,02:19:58,14,11,1, 11.9,1,1, 4.826, 10423.007, 550.730, 53340.749 24/05/11,02:19:58,15,11,1, 11.9,1,1, 4.826, 10422.377, 550.809, 53342.848 24/05/11,02:19:58,16,11,1, 11.9,1,1, 4.826, 10424.140, 551.312, 53343.236 24/05/11,02:19:58,17,11,1, 11.9,1,1, 4.826, 10422.237, 550.586, 53340.531 24/05/11,02:19:58,18,11,1, 11.9,1,1, 4.826, 10423.323, 551.159, 53344.064 24/05/11,02:19:58,19,11,1, 11.9,1,1, 4.826, 10423.974, 551.133, 53342.075 24/05/11,02:19:59,00,11,1, 12.0,1,1, 4.827, 10423.970, 551.133, 53342.075 24/05/11,02:19:59,01,11,1, 12.0,1,1, 4.827, 10422.603, 550.512, 53340.341 24/05/11,02:19:59,02,11,1, 12.0,1,1, 4.827, 10423.437, 551.063, 53343.844 24/05/11,02:19:59,03,11,1, 12.0,1,1, 4.827, 10424.359, 551.088, 53342.246 24/05/11,02:19:59,04,11,1, 12.0,1,1, 4.827, 10422.436, 550.558, 53341.284 24/05/11,02:19:59,05,11,1, 12.0,1,1, 4.827, 10424.341, 551.254, 53344.295 24/05/11,02:19:59,06,11,1, 12.0,1,1, 4.827, 10423.567, 550.722, 53340.872 24/05/11,02:19:59,07,11,1, 12.0,1,1, 4.827, 10422.535, 550.620, 53342.377 24/05/11,02:19:59,08,11,1, 12.0,1,1, 4.827, 10424.459, 551.248, 53343.311 24/05/11,02:19:59,09,11,1, 12.0,1,1, 4.827, 10422.605, 550.496, 53340.315 24/05/11,02:19:59,10,11,1, 12.0,1,1, 4.827, 10423.378, 551.038, 53343.770 24/05/11,02:19:59,11,11,1, 12.0,1,1, 4.827, 10424.397, 551.038, 53342.165 24/05/11,02:19:59,12,11,1, 12.0,1,1, 4.827, 10422.473, 550.472, 53341.181 24/05/11,02:19:59,13,11,1, 12.0,1,1, 4.827, 10424.362, 551.252, 53344.249 24/05/11,02:19:59,14,11,1, 12.0,1,1, 4.827, 10423.621, 550.723, 53340.806 24/05/11,02:19:59,15,11,1, 12.0,1,1, 4.827, 10422.643, 550.621, 53342.306 24/05/11,02:19:59,16,11,1, 12.0,1,1, 4.827, 10424.524, 551.225, 53343.418 24/05/11,02:19:59,17,11,1, 12.0,1,1, 4.827, 10422.674, 550.501, 53340.335 24/05/11,02:19:59,18,11,1, 12.0,1,1, 4.827, 10423.427, 550.999, 53343.711 24/05/11,02:19:59,19,11,1, 12.0,1,1, 4.827, 10424.463, 551.076, 53342.179 24/05/11,02:20:00,00,11,1, 11.9,1,1, 4.824, 10424.463, 551.076, 53342.179 24/05/11,02:20:00,01,11,1, 11.9,1,1, 4.824, 10423.113, 550.450, 53339.884 24/05/11,02:20:00,02,11,1, 11.9,1,1, 4.824, 10423.320, 550.829, 53343.182 24/05/11,02:20:00,03,11,1, 11.9,1,1, 4.824, 10424.815, 551.163, 53342.482 24/05/11,02:20:00,04,11,1, 11.9,1,1, 4.824, 10422.728, 550.472, 53340.665 24/05/11,02:20:00,05,11,1, 11.9,1,1, 4.824, 10424.393, 551.200, 53344.198 24/05/11,02:20:00,06,11,1, 11.9,1,1, 4.824, 10424.245, 550.803, 53341.039 24/05/11,02:20:00,07,11,1, 11.9,1,1, 4.824, 10422.762, 550.478, 53341.641 24/05/11,02:20:00,08,11,1, 11.9,1,1, 4.824, 10424.794, 551.138, 53342.911 24/05/11,02:20:00,09,11,1, 11.9,1,1, 4.824, 10422.798, 550.528, 53340.002 24/05/11,02:20:00,10,11,1, 11.9,1,1, 4.824, 10423.707, 550.953, 53343.425 24/05/11,02:20:00,11,11,1, 11.9,1,1, 4.824, 10424.460, 551.034, 53341.488 24/05/11,02:20:00,12,11,1, 11.9,1,1, 4.824, 10422.904, 550.582, 53341.393 24/05/11,02:20:00,13,11,1, 11.9,1,1, 4.824, 10424.807, 551.106, 53343.815 24/05/11,02:20:00,14,11,1, 11.9,1,1, 4.824, 10423.788, 550.651, 53340.453 24/05/11,02:20:00,15,11,1, 11.9,1,1, 4.824, 10423.157, 550.567, 53342.315 24/05/11,02:20:00,16,11,1, 11.9,1,1, 4.824, 10424.691, 551.053, 53342.582 24/05/11,02:20:00,17,11,1, 11.9,1,1, 4.824, 10422.774, 550.489, 53340.109 24/05/11,02:20:00,18,11,1, 11.9,1,1, 4.824, 10423.802, 550.883, 53343.374 24/05/11,02:20:00,19,11,1, 11.9,1,1, 4.824, 10424.465, 551.091, 53341.560 24/05/11,02:20:01,00,11,1, 11.9,1,1, 4.827, 10424.463, 551.091, 53341.560 24/05/11,02:20:01,01,11,1, 11.9,1,1, 4.827, 10423.111, 550.536, 53339.895 24/05/11,02:20:01,02,11,1, 11.9,1,1, 4.827, 10423.725, 550.767, 53342.990 24/05/11,02:20:01,03,11,1, 11.9,1,1, 4.827, 10424.629, 550.995, 53341.533 24/05/11,02:20:01,04,11,1, 11.9,1,1, 4.827, 10423.013, 550.611, 53341.103 24/05/11,02:20:01,05,11,1, 11.9,1,1, 4.827, 10424.888, 551.073, 53343.742 24/05/11,02:20:01,06,11,1, 11.9,1,1, 4.827, 10424.263, 550.770, 53340.552 24/05/11,02:20:01,07,11,1, 11.9,1,1, 4.827, 10423.321, 550.532, 53342.031 24/05/11,02:20:01,08,11,1, 11.9,1,1, 4.827, 10425.051, 551.002, 53342.725 24/05/11,02:20:01,09,11,1, 11.9,1,1, 4.827, 10423.137, 550.477, 53339.851 24/05/11,02:20:01,10,11,1, 11.9,1,1, 4.827, 10423.753, 550.754, 53342.887 24/05/11,02:20:01,11,11,1, 11.9,1,1, 4.827, 10424.732, 551.043, 53341.512 24/05/11,02:20:01,12,11,1, 11.9,1,1, 4.827, 10423.015, 550.531, 53340.753 24/05/11,02:20:01,13,11,1, 11.9,1,1, 4.827, 10424.888, 551.083, 53343.701 24/05/11,02:20:01,14,11,1, 11.9,1,1, 4.827, 10424.378, 550.805, 53340.669 24/05/11,02:20:01,15,11,1, 11.9,1,1, 4.827, 10423.379, 550.540, 53342.100 24/05/11,02:20:01,16,11,1, 11.9,1,1, 4.827, 10425.019, 550.972, 53342.755 24/05/11,02:20:01,17,11,1, 11.9,1,1, 4.827, 10423.210, 550.489, 53339.785 24/05/11,02:20:01,18,11,1, 11.9,1,1, 4.827, 10423.803, 550.811, 53342.931 24/05/11,02:20:01,19,11,1, 11.9,1,1, 4.827, 10424.686, 550.993, 53341.492 24/05/11,02:20:02,00,11,1, 11.9,1,1, 4.824, 10424.680, 550.993, 53341.492 24/05/11,02:20:02,01,11,1, 11.9,1,1, 4.824, 10423.664, 550.495, 53339.714 24/05/11,02:20:02,02,11,1, 11.9,1,1, 4.824, 10423.725, 550.700, 53342.599 24/05/11,02:20:02,03,11,1, 11.9,1,1, 4.824, 10424.955, 551.036, 53341.668 24/05/11,02:20:02,04,11,1, 11.9,1,1, 4.824, 10423.102, 550.521, 53340.200 24/05/11,02:20:02,05,11,1, 11.9,1,1, 4.824, 10424.818, 550.987, 53343.530 24/05/11,02:20:02,06,11,1, 11.9,1,1, 4.824, 10424.752, 550.835, 53340.842 24/05/11,02:20:02,07,11,1, 11.9,1,1, 4.824, 10423.457, 550.473, 53341.586 24/05/11,02:20:02,08,11,1, 11.9,1,1, 4.824, 10425.368, 550.983, 53343.113 24/05/11,02:20:02,09,11,1, 11.9,1,1, 4.824, 10423.682, 550.496, 53339.780 24/05/11,02:20:02,10,11,1, 11.9,1,1, 4.824, 10423.767, 550.704, 53342.532 24/05/11,02:20:02,11,11,1, 11.9,1,1, 4.824, 10425.068, 551.008, 53341.696 24/05/11,02:20:02,12,11,1, 11.9,1,1, 4.824, 10422.978, 550.581, 53340.568 24/05/11,02:20:02,13,11,1, 11.9,1,1, 4.824, 10425.092, 551.061, 53343.734 24/05/11,02:20:02,14,11,1, 11.9,1,1, 4.824, 10424.526, 550.824, 53340.378 24/05/11,02:20:02,15,11,1, 11.9,1,1, 4.824, 10423.607, 550.604, 53342.121 24/05/11,02:20:02,16,11,1, 11.9,1,1, 4.824, 10425.486, 550.969, 53342.664 24/05/11,02:20:02,17,11,1, 11.9,1,1, 4.824, 10423.447, 550.466, 53339.630 24/05/11,02:20:02,18,11,1, 11.9,1,1, 4.824, 10424.023, 550.672, 53342.975 24/05/11,02:20:02,19,11,1, 11.9,1,1, 4.824, 10424.934, 550.979, 53341.046 24/05/11,02:20:03,00,11,1, 11.9,1,1, 4.826, 10424.930, 550.979, 53341.046 24/05/11,02:20:03,01,11,1, 11.9,1,1, 4.826, 10424.109, 550.597, 53340.157 24/05/11,02:20:03,02,11,1, 11.9,1,1, 4.826, 10424.031, 550.548, 53342.137 24/05/11,02:20:03,03,11,1, 11.9,1,1, 4.826, 10424.992, 550.892, 53341.370 24/05/11,02:20:03,04,11,1, 11.9,1,1, 4.826, 10423.449, 550.524, 53340.224 24/05/11,02:20:03,05,11,1, 11.9,1,1, 4.826, 10424.678, 550.827, 53342.736 24/05/11,02:20:03,06,11,1, 11.9,1,1, 4.826, 10424.753, 550.861, 53340.791 24/05/11,02:20:03,07,11,1, 11.9,1,1, 4.826, 10423.842, 550.521, 53341.514 24/05/11,02:20:03,08,11,1, 11.9,1,1, 4.826, 10425.379, 550.904, 53342.730 24/05/11,02:20:03,09,11,1, 11.9,1,1, 4.826, 10424.182, 550.502, 53340.100 24/05/11,02:20:03,10,11,1, 11.9,1,1, 4.826, 10424.040, 550.444, 53342.076 24/05/11,02:20:03,11,11,1, 11.9,1,1, 4.826, 10424.981, 550.877, 53341.435 24/05/11,02:20:03,12,11,1, 11.9,1,1, 4.826, 10423.460, 550.565, 53340.251 24/05/11,02:20:03,13,11,1, 11.9,1,1, 4.826, 10424.613, 550.776, 53342.740 24/05/11,02:20:03,14,11,1, 11.9,1,1, 4.826, 10424.793, 550.920, 53340.856 24/05/11,02:20:03,15,11,1, 11.9,1,1, 4.826, 10423.831, 550.507, 53341.397 24/05/11,02:20:03,16,11,1, 11.9,1,1, 4.826, 10425.386, 550.851, 53342.664 24/05/11,02:20:03,17,11,1, 11.9,1,1, 4.826, 10424.193, 550.521, 53340.059 24/05/11,02:20:03,18,11,1, 11.9,1,1, 4.826, 10424.038, 550.441, 53341.909 24/05/11,02:20:03,19,11,1, 11.9,1,1, 4.826, 10424.986, 550.862, 53341.399 24/05/11,02:20:04,00,11,1, 11.9,1,1, 4.826, 10424.980, 550.862, 53341.399 24/05/11,02:20:04,01,11,1, 11.9,1,1, 4.826, 10424.600, 550.505, 53340.166 24/05/11,02:20:04,02,11,1, 11.9,1,1, 4.826, 10424.149, 550.283, 53341.871 24/05/11,02:20:04,03,11,1, 11.9,1,1, 4.826, 10425.222, 550.726, 53341.585 24/05/11,02:20:04,04,11,1, 11.9,1,1, 4.826, 10423.647, 550.308, 53339.742 24/05/11,02:20:04,05,11,1, 11.9,1,1, 4.826, 10424.437, 550.540, 53342.226 24/05/11,02:20:04,06,11,1, 11.9,1,1, 4.826, 10424.996, 550.751, 53340.792 24/05/11,02:20:04,07,11,1, 11.9,1,1, 4.826, 10423.790, 550.457, 53340.979 24/05/11,02:20:04,08,11,1, 11.9,1,1, 4.826, 10425.384, 550.708, 53342.670 24/05/11,02:20:04,09,11,1, 11.9,1,1, 4.826, 10424.610, 550.535, 53340.214 24/05/11,02:20:04,10,11,1, 11.9,1,1, 4.826, 10424.111, 550.329, 53341.819 24/05/11,02:20:04,11,11,1, 11.9,1,1, 4.826, 10425.278, 550.647, 53341.611 24/05/11,02:20:04,12,11,1, 11.9,1,1, 4.826, 10423.743, 550.326, 53339.760 24/05/11,02:20:04,13,11,1, 11.9,1,1, 4.826, 10424.426, 550.541, 53342.234 24/05/11,02:20:04,14,11,1, 11.9,1,1, 4.826, 10424.971, 550.837, 53340.762 24/05/11,02:20:04,15,11,1, 11.9,1,1, 4.826, 10423.789, 550.350, 53340.804 24/05/11,02:20:04,16,11,1, 11.9,1,1, 4.826, 10425.422, 550.808, 53342.729 24/05/11,02:20:04,17,11,1, 11.9,1,1, 4.826, 10424.685, 550.560, 53340.269 24/05/11,02:20:04,18,11,1, 11.9,1,1, 4.826, 10424.173, 550.260, 53341.706 24/05/11,02:20:04,19,11,1, 11.9,1,1, 4.826, 10425.346, 550.699, 53341.638 24/05/11,02:20:05,00,11,1, 11.9,1,1, 4.827, 10425.339, 550.699, 53341.638 24/05/11,02:20:05,01,11,1, 11.9,1,1, 4.827, 10424.940, 550.611, 53340.254 24/05/11,02:20:05,02,11,1, 11.9,1,1, 4.827, 10424.215, 550.289, 53341.370 24/05/11,02:20:05,03,11,1, 11.9,1,1, 4.827, 10425.522, 550.609, 53341.834 24/05/11,02:20:05,04,11,1, 11.9,1,1, 4.827, 10424.065, 550.321, 53339.587 24/05/11,02:20:05,05,11,1, 11.9,1,1, 4.827, 10424.345, 550.394, 53341.773 24/05/11,02:20:05,06,11,1, 11.9,1,1, 4.827, 10425.106, 550.691, 53340.729 24/05/11,02:20:05,07,11,1, 11.9,1,1, 4.827, 10423.783, 550.288, 53340.233 24/05/11,02:20:05,08,11,1, 11.9,1,1, 4.827, 10425.264, 550.697, 53342.608 24/05/11,02:20:05,09,11,1, 11.9,1,1, 4.827, 10424.989, 550.569, 53340.294 24/05/11,02:20:05,10,11,1, 11.9,1,1, 4.827, 10424.216, 550.225, 53341.322 24/05/11,02:20:05,11,11,1, 11.9,1,1, 4.827, 10425.553, 550.615, 53341.933 24/05/11,02:20:05,12,11,1, 11.9,1,1, 4.827, 10424.087, 550.263, 53339.529 24/05/11,02:20:05,13,11,1, 11.9,1,1, 4.827, 10424.373, 550.347, 53341.776 24/05/11,02:20:05,14,11,1, 11.9,1,1, 4.827, 10425.195, 550.693, 53340.815 24/05/11,02:20:05,15,11,1, 11.9,1,1, 4.827, 10423.792, 550.325, 53340.186 24/05/11,02:20:05,16,11,1, 11.9,1,1, 4.827, 10425.231, 550.650, 53342.538 24/05/11,02:20:05,17,11,1, 11.9,1,1, 4.827, 10425.008, 550.564, 53340.276 24/05/11,02:20:05,18,11,1, 11.9,1,1, 4.827, 10424.245, 550.242, 53341.261 24/05/11,02:20:05,19,11,1, 11.9,1,1, 4.827, 10425.613, 550.665, 53341.998 24/05/11,02:20:06,00,10,1, 11.9,1,1, 4.825, 10425.606, 550.665, 53341.998 24/05/11,02:20:06,01,10,1, 11.9,1,1, 4.825, 10425.640, 550.693, 53341.174 24/05/11,02:20:06,02,10,1, 11.9,1,1, 4.825, 10424.231, 550.022, 53340.167 24/05/11,02:20:06,03,10,1, 11.9,1,1, 4.825, 10425.631, 550.589, 53342.599 24/05/11,02:20:06,04,10,1, 11.9,1,1, 4.825, 10425.123, 550.274, 53340.076 24/05/11,02:20:06,05,10,1, 11.9,1,1, 4.825, 10424.039, 550.018, 53340.744 24/05/11,02:20:06,06,10,1, 11.9,1,1, 4.825, 10425.553, 550.669, 53341.742 24/05/11,02:20:06,07,10,1, 11.9,1,1, 4.825, 10424.143, 550.086, 53339.196 24/05/11,02:20:06,08,10,1, 11.9,1,1, 4.825, 10424.615, 550.416, 53341.809 24/05/11,02:20:06,09,10,1, 11.9,1,1, 4.825, 10425.647, 550.657, 53341.104 24/05/11,02:20:06,10,10,1, 11.9,1,1, 4.825, 10424.236, 550.053, 53340.210 24/05/11,02:20:06,11,10,1, 11.9,1,1, 4.825, 10425.548, 550.627, 53342.479 24/05/11,02:20:06,12,10,1, 11.9,1,1, 4.825, 10425.149, 550.251, 53339.884 24/05/11,02:20:06,13,10,1, 11.9,1,1, 4.825, 10424.108, 550.043, 53340.518 24/05/11,02:20:06,14,10,1, 11.9,1,1, 4.825, 10425.556, 550.661, 53341.707 24/05/11,02:20:06,15,10,1, 11.9,1,1, 4.825, 10424.210, 550.098, 53339.215 24/05/11,02:20:06,16,10,1, 11.9,1,1, 4.825, 10424.583, 550.422, 53341.774 24/05/11,02:20:06,17,10,1, 11.9,1,1, 4.825, 10425.697, 550.709, 53341.254 24/05/11,02:20:06,18,10,1, 11.9,1,1, 4.825, 10424.174, 549.998, 53340.082 24/05/11,02:20:06,19,10,1, 11.9,1,1, 4.825, 10425.577, 550.551, 53342.515 24/05/11,02:20:07,00,10,1, 11.9,1,1, 4.827, 10425.572, 550.551, 53342.515 24/05/11,02:20:07,01,10,1, 11.9,1,1, 4.827, 10425.371, 550.586, 53340.778 24/05/11,02:20:07,02,10,1, 11.9,1,1, 4.827, 10424.650, 550.056, 53340.351 24/05/11,02:20:07,03,10,1, 11.9,1,1, 4.827, 10425.440, 550.364, 53341.667 24/05/11,02:20:07,04,10,1, 11.9,1,1, 4.827, 10425.341, 550.282, 53340.478 24/05/11,02:20:07,05,10,1, 11.9,1,1, 4.827, 10424.604, 549.808, 53340.547 24/05/11,02:20:07,06,10,1, 11.9,1,1, 4.827, 10425.446, 550.355, 53341.058 24/05/11,02:20:07,07,10,1, 11.9,1,1, 4.827, 10424.581, 549.971, 53339.659 24/05/11,02:20:07,08,10,1, 11.9,1,1, 4.827, 10424.649, 550.069, 53340.877 24/05/11,02:20:07,09,10,1, 11.9,1,1, 4.827, 10425.361, 550.604, 53340.810 24/05/11,02:20:07,10,10,1, 11.9,1,1, 4.827, 10424.579, 550.020, 53340.156 24/05/11,02:20:07,11,10,1, 11.9,1,1, 4.827, 10425.418, 550.355, 53341.667 24/05/11,02:20:07,12,10,1, 11.9,1,1, 4.827, 10425.383, 550.340, 53340.516 24/05/11,02:20:07,13,10,1, 11.9,1,1, 4.827, 10424.641, 549.799, 53340.478 24/05/11,02:20:07,14,10,1, 11.9,1,1, 4.827, 10425.415, 550.360, 53341.145 24/05/11,02:20:07,15,10,1, 11.9,1,1, 4.827, 10424.639, 550.023, 53339.737 24/05/11,02:20:07,16,10,1, 11.9,1,1, 4.827, 10424.602, 550.017, 53340.688 24/05/11,02:20:07,17,10,1, 11.9,1,1, 4.827, 10425.392, 550.536, 53340.624 24/05/11,02:20:07,18,10,1, 11.9,1,1, 4.827, 10424.589, 549.945, 53340.103 24/05/11,02:20:07,19,10,1, 11.9,1,1, 4.827, 10425.449, 550.353, 53341.754 24/05/11,02:20:08,00,11,1, 12.0,1,1, 4.823, 10425.447, 550.353, 53341.754 24/05/11,02:20:08,01,11,1, 12.0,1,1, 4.823, 10425.534, 550.421, 53340.741 24/05/11,02:20:08,02,11,1, 12.0,1,1, 4.823, 10424.651, 549.926, 53339.921 24/05/11,02:20:08,03,11,1, 12.0,1,1, 4.823, 10425.359, 550.209, 53341.376 24/05/11,02:20:08,04,11,1, 12.0,1,1, 4.823, 10425.714, 550.326, 53340.461 24/05/11,02:20:08,05,11,1, 12.0,1,1, 4.823, 10424.934, 549.766, 53340.261 24/05/11,02:20:08,06,11,1, 12.0,1,1, 4.823, 10425.723, 550.236, 53341.164 24/05/11,02:20:08,07,11,1, 12.0,1,1, 4.823, 10425.027, 549.950, 53339.563 24/05/11,02:20:08,08,11,1, 12.0,1,1, 4.823, 10424.804, 549.850, 53340.473 24/05/11,02:20:08,09,11,1, 12.0,1,1, 4.823, 10425.531, 550.397, 53340.755 24/05/11,02:20:08,10,11,1, 12.0,1,1, 4.823, 10424.714, 549.955, 53339.780 24/05/11,02:20:08,11,11,1, 12.0,1,1, 4.823, 10425.429, 550.229, 53341.297 24/05/11,02:20:08,12,11,1, 12.0,1,1, 4.823, 10425.725, 550.333, 53340.578 24/05/11,02:20:08,13,11,1, 12.0,1,1, 4.823, 10424.934, 549.759, 53340.422 24/05/11,02:20:08,14,11,1, 12.0,1,1, 4.823, 10425.781, 550.270, 53341.250 24/05/11,02:20:08,15,11,1, 12.0,1,1, 4.823, 10425.077, 549.985, 53339.682 24/05/11,02:20:08,16,11,1, 12.0,1,1, 4.823, 10424.765, 549.829, 53340.462 24/05/11,02:20:08,17,11,1, 12.0,1,1, 4.823, 10425.526, 550.400, 53340.664 24/05/11,02:20:08,18,11,1, 12.0,1,1, 4.823, 10424.731, 549.930, 53339.675 24/05/11,02:20:08,19,11,1, 12.0,1,1, 4.823, 10425.378, 550.183, 53341.200 24/05/11,02:20:09,00,11,1, 11.9,1,1, 4.824, 10425.372, 550.183, 53341.200 24/05/11,02:20:09,01,11,1, 11.9,1,1, 4.824, 10425.765, 550.333, 53340.531 24/05/11,02:20:09,02,11,1, 11.9,1,1, 4.824, 10424.923, 549.916, 53339.449 24/05/11,02:20:09,03,11,1, 11.9,1,1, 4.824, 10425.393, 550.094, 53340.933 24/05/11,02:20:09,04,11,1, 11.9,1,1, 4.824, 10425.891, 550.335, 53340.499 24/05/11,02:20:09,05,11,1, 11.9,1,1, 4.824, 10425.139, 549.779, 53340.111 24/05/11,02:20:09,06,11,1, 11.9,1,1, 4.824, 10425.991, 550.206, 53341.221 24/05/11,02:20:09,07,11,1, 11.9,1,1, 4.824, 10425.585, 550.024, 53339.774 24/05/11,02:20:09,08,11,1, 11.9,1,1, 4.824, 10425.019, 549.662, 53340.145 24/05/11,02:20:09,09,11,1, 11.9,1,1, 4.824, 10425.814, 550.303, 53340.571 24/05/11,02:20:09,10,11,1, 11.9,1,1, 4.824, 10424.973, 549.880, 53339.485 24/05/11,02:20:09,11,11,1, 11.9,1,1, 4.824, 10425.312, 550.031, 53340.829 24/05/11,02:20:09,12,11,1, 11.9,1,1, 4.824, 10425.983, 550.347, 53340.525 24/05/11,02:20:09,13,11,1, 11.9,1,1, 4.824, 10425.173, 549.816, 53340.145 24/05/11,02:20:09,14,11,1, 11.9,1,1, 4.824, 10426.069, 550.199, 53341.246 24/05/11,02:20:09,15,11,1, 11.9,1,1, 4.824, 10425.610, 549.989, 53339.813 24/05/11,02:20:09,16,11,1, 11.9,1,1, 4.824, 10425.063, 549.734, 53340.220 24/05/11,02:20:09,17,11,1, 11.9,1,1, 4.824, 10425.767, 550.272, 53340.572 24/05/11,02:20:09,18,11,1, 11.9,1,1, 4.824, 10424.992, 549.857, 53339.458 24/05/11,02:20:09,19,11,1, 11.9,1,1, 4.824, 10425.356, 550.077, 53340.913 24/05/11,02:20:10,00,11,1, 12.0,1,1, 4.826, 10425.355, 550.077, 53340.913 24/05/11,02:20:10,01,11,1, 12.0,1,1, 4.826, 10426.107, 550.051, 53339.738 24/05/11,02:20:10,02,11,1, 12.0,1,1, 4.826, 10424.915, 549.943, 53339.434 24/05/11,02:20:10,03,11,1, 12.0,1,1, 4.826, 10425.960, 549.973, 53341.073 24/05/11,02:20:10,04,11,1, 12.0,1,1, 4.826, 10425.750, 550.212, 53339.414 24/05/11,02:20:10,05,11,1, 12.0,1,1, 4.826, 10425.397, 549.971, 53340.636 24/05/11,02:20:10,06,11,1, 12.0,1,1, 4.826, 10426.614, 550.134, 53341.022 24/05/11,02:20:10,07,11,1, 12.0,1,1, 4.826, 10425.508, 550.024, 53339.308 24/05/11,02:20:10,08,11,1, 12.0,1,1, 4.826, 10425.780, 549.794, 53341.202 24/05/11,02:20:10,09,11,1, 12.0,1,1, 4.826, 10426.175, 550.070, 53339.866 24/05/11,02:20:10,10,11,1, 12.0,1,1, 4.826, 10424.891, 549.887, 53339.492 24/05/11,02:20:10,11,11,1, 12.0,1,1, 4.826, 10425.977, 549.939, 53341.091 24/05/11,02:20:10,12,11,1, 12.0,1,1, 4.826, 10425.793, 550.257, 53339.382 24/05/11,02:20:10,13,11,1, 12.0,1,1, 4.826, 10425.369, 549.986, 53340.629 24/05/11,02:20:10,14,11,1, 12.0,1,1, 4.826, 10426.610, 550.165, 53340.972 24/05/11,02:20:10,15,11,1, 12.0,1,1, 4.826, 10425.600, 550.048, 53339.283 24/05/11,02:20:10,16,11,1, 12.0,1,1, 4.826, 10425.731, 549.758, 53340.989 24/05/11,02:20:10,17,11,1, 12.0,1,1, 4.826, 10426.216, 550.057, 53339.744 24/05/11,02:20:10,18,11,1, 12.0,1,1, 4.826, 10424.975, 549.873, 53339.439 24/05/11,02:20:10,19,11,1, 12.0,1,1, 4.826, 10425.989, 550.012, 53341.069 24/05/11,02:20:11,00,11,1, 12.0,1,1, 4.823, 10425.981, 550.012, 53341.069 24/05/11,02:20:11,01,11,1, 12.0,1,1, 4.823, 10427.240, 550.080, 53340.362 24/05/11,02:20:11,02,11,1, 12.0,1,1, 4.823, 10424.828, 549.754, 53338.199 24/05/11,02:20:11,03,11,1, 12.0,1,1, 4.823, 10426.364, 550.032, 53341.924 24/05/11,02:20:11,04,11,1, 12.0,1,1, 4.823, 10426.444, 550.116, 53338.637 24/05/11,02:20:11,05,11,1, 12.0,1,1, 4.823, 10424.967, 549.923, 53339.779 24/05/11,02:20:11,06,11,1, 12.0,1,1, 4.823, 10427.390, 550.237, 53342.032 24/05/11,02:20:11,07,11,1, 12.0,1,1, 4.823, 10425.883, 549.959, 53338.258 24/05/11,02:20:11,08,11,1, 12.0,1,1, 4.823, 10425.759, 549.929, 53341.462 24/05/11,02:20:11,09,11,1, 12.0,1,1, 4.823, 10427.281, 550.106, 53340.330 24/05/11,02:20:11,10,11,1, 12.0,1,1, 4.823, 10424.914, 549.782, 53338.087 24/05/11,02:20:11,11,11,1, 12.0,1,1, 4.823, 10426.366, 550.052, 53341.941 24/05/11,02:20:11,12,11,1, 12.0,1,1, 4.823, 10426.475, 550.111, 53338.722 24/05/11,02:20:11,13,11,1, 12.0,1,1, 4.823, 10424.955, 549.934, 53339.755 24/05/11,02:20:11,14,11,1, 12.0,1,1, 4.823, 10427.425, 550.289, 53342.112 24/05/11,02:20:11,15,11,1, 12.0,1,1, 4.823, 10425.913, 549.958, 53338.214 24/05/11,02:20:11,16,11,1, 12.0,1,1, 4.823, 10425.804, 549.895, 53341.487 24/05/11,02:20:11,17,11,1, 12.0,1,1, 4.823, 10427.423, 550.087, 53340.456 24/05/11,02:20:11,18,11,1, 12.0,1,1, 4.823, 10424.978, 549.782, 53338.109 24/05/11,02:20:11,19,11,1, 12.0,1,1, 4.823, 10426.346, 550.016, 53341.942 24/05/11,02:20:12,00,10,1, 11.9,1,1, 4.822, 10426.340, 550.016, 53341.942 24/05/11,02:20:12,01,10,1, 11.9,1,1, 4.822, 10427.528, 550.063, 53340.282 24/05/11,02:20:12,02,10,1, 11.9,1,1, 4.822, 10425.713, 549.875, 53338.519 24/05/11,02:20:12,03,10,1, 11.9,1,1, 4.822, 10426.680, 549.935, 53341.353 24/05/11,02:20:12,04,10,1, 11.9,1,1, 4.822, 10426.772, 550.143, 53338.777 24/05/11,02:20:12,05,10,1, 11.9,1,1, 4.822, 10425.497, 549.963, 53339.496 24/05/11,02:20:12,06,10,1, 11.9,1,1, 4.822, 10427.327, 550.173, 53341.364 24/05/11,02:20:12,07,10,1, 11.9,1,1, 4.822, 10426.438, 550.216, 53338.667 24/05/11,02:20:12,08,10,1, 11.9,1,1, 4.822, 10426.309, 549.939, 53341.021 24/05/11,02:20:12,09,10,1, 11.9,1,1, 4.822, 10427.628, 550.113, 53340.381 24/05/11,02:20:12,10,10,1, 11.9,1,1, 4.822, 10425.797, 549.921, 53338.523 24/05/11,02:20:12,11,10,1, 11.9,1,1, 4.822, 10426.708, 549.957, 53341.194 24/05/11,02:20:12,12,10,1, 11.9,1,1, 4.822, 10426.847, 550.054, 53338.901 24/05/11,02:20:12,13,10,1, 11.9,1,1, 4.822, 10425.564, 550.020, 53339.504 24/05/11,02:20:12,14,10,1, 11.9,1,1, 4.822, 10427.326, 550.200, 53341.311 24/05/11,02:20:12,15,10,1, 11.9,1,1, 4.822, 10426.508, 550.136, 53338.539 24/05/11,02:20:12,16,10,1, 11.9,1,1, 4.822, 10426.389, 550.006, 53341.004 24/05/11,02:20:12,17,10,1, 11.9,1,1, 4.822, 10427.724, 550.143, 53340.500 24/05/11,02:20:12,18,10,1, 11.9,1,1, 4.822, 10425.822, 549.930, 53338.521 24/05/11,02:20:12,19,10,1, 11.9,1,1, 4.822, 10426.709, 549.922, 53341.215 24/05/11,02:20:13,00,10,1, 11.9,1,1, 4.822, 10426.707, 549.922, 53341.215 24/05/11,02:20:13,01,10,1, 11.9,1,1, 4.822, 10427.823, 550.160, 53340.238 24/05/11,02:20:13,02,10,1, 11.9,1,1, 4.822, 10426.558, 550.093, 53338.840 24/05/11,02:20:13,03,10,1, 11.9,1,1, 4.822, 10427.071, 549.919, 53340.651 24/05/11,02:20:13,04,10,1, 11.9,1,1, 4.822, 10427.177, 550.149, 53339.042 24/05/11,02:20:13,05,10,1, 11.9,1,1, 4.822, 10426.140, 550.003, 53339.295 24/05/11,02:20:13,06,10,1, 11.9,1,1, 4.822, 10427.393, 550.144, 53340.656 24/05/11,02:20:13,07,10,1, 11.9,1,1, 4.822, 10426.901, 550.348, 53338.822 24/05/11,02:20:13,08,10,1, 11.9,1,1, 4.822, 10426.819, 550.037, 53340.538 24/05/11,02:20:13,09,10,1, 11.9,1,1, 4.822, 10427.857, 550.220, 53340.389 24/05/11,02:20:13,10,10,1, 11.9,1,1, 4.822, 10426.675, 550.126, 53338.960 24/05/11,02:20:13,11,10,1, 11.9,1,1, 4.822, 10427.068, 549.850, 53340.613 24/05/11,02:20:13,12,10,1, 11.9,1,1, 4.822, 10427.239, 550.177, 53339.057 24/05/11,02:20:13,13,10,1, 11.9,1,1, 4.822, 10426.259, 550.032, 53339.294 24/05/11,02:20:13,14,10,1, 11.9,1,1, 4.822, 10427.396, 550.091, 53340.643 24/05/11,02:20:13,15,10,1, 11.9,1,1, 4.822, 10426.955, 550.271, 53338.845 24/05/11,02:20:13,16,10,1, 11.9,1,1, 4.822, 10426.818, 550.074, 53340.506 24/05/11,02:20:13,17,10,1, 11.9,1,1, 4.822, 10427.845, 550.146, 53340.160 24/05/11,02:20:13,18,10,1, 11.9,1,1, 4.822, 10426.727, 550.083, 53338.876 24/05/11,02:20:13,19,10,1, 11.9,1,1, 4.822, 10427.172, 549.920, 53340.612 24/05/11,02:20:14,00,11,1, 11.9,1,1, 4.823, 10427.166, 549.920, 53340.612 24/05/11,02:20:14,01,11,1, 11.9,1,1, 4.823, 10428.172, 550.268, 53340.457 24/05/11,02:20:14,02,11,1, 11.9,1,1, 4.823, 10427.140, 550.273, 53338.902 24/05/11,02:20:14,03,11,1, 11.9,1,1, 4.823, 10427.452, 549.975, 53340.568 24/05/11,02:20:14,04,11,1, 11.9,1,1, 4.823, 10427.760, 550.151, 53339.076 24/05/11,02:20:14,05,11,1, 11.9,1,1, 4.823, 10426.577, 550.109, 53338.938 24/05/11,02:20:14,06,11,1, 11.9,1,1, 4.823, 10427.627, 550.143, 53340.585 24/05/11,02:20:14,07,11,1, 11.9,1,1, 4.823, 10427.297, 550.350, 53338.742 24/05/11,02:20:14,08,11,1, 11.9,1,1, 4.823, 10427.012, 550.129, 53340.133 24/05/11,02:20:14,09,11,1, 11.9,1,1, 4.823, 10428.211, 550.254, 53340.301 24/05/11,02:20:14,10,11,1, 11.9,1,1, 4.823, 10427.174, 550.226, 53338.766 24/05/11,02:20:14,11,11,1, 11.9,1,1, 4.823, 10427.485, 549.991, 53340.547 24/05/11,02:20:14,12,11,1, 11.9,1,1, 4.823, 10427.831, 550.220, 53339.241 24/05/11,02:20:14,13,11,1, 11.9,1,1, 4.823, 10426.626, 550.064, 53338.991 24/05/11,02:20:14,14,11,1, 11.9,1,1, 4.823, 10427.601, 550.124, 53340.437 24/05/11,02:20:14,15,11,1, 11.9,1,1, 4.823, 10427.349, 550.426, 53338.562 24/05/11,02:20:14,16,11,1, 11.9,1,1, 4.823, 10427.042, 550.232, 53340.108 24/05/11,02:20:14,17,11,1, 11.9,1,1, 4.823, 10428.243, 550.283, 53340.291 24/05/11,02:20:14,18,11,1, 11.9,1,1, 4.823, 10427.314, 550.292, 53338.744 24/05/11,02:20:14,19,11,1, 11.9,1,1, 4.823, 10427.591, 550.065, 53340.624 24/05/11,02:20:15,00,11,1, 12.0,1,1, 4.827, 10427.583, 550.065, 53340.624 24/05/11,02:20:15,01,11,1, 12.0,1,1, 4.827, 10428.558, 550.521, 53341.208 24/05/11,02:20:15,02,11,1, 12.0,1,1, 4.827, 10428.053, 550.354, 53338.608 24/05/11,02:20:15,03,11,1, 12.0,1,1, 4.827, 10427.329, 550.035, 53339.851 24/05/11,02:20:15,04,11,1, 12.0,1,1, 4.827, 10428.774, 550.449, 53340.249 24/05/11,02:20:15,05,11,1, 12.0,1,1, 4.827, 10427.121, 550.069, 53337.864 24/05/11,02:20:15,06,11,1, 12.0,1,1, 4.827, 10427.601, 550.220, 53340.400 24/05/11,02:20:15,07,11,1, 12.0,1,1, 4.827, 10428.270, 550.530, 53339.058 24/05/11,02:20:15,08,11,1, 12.0,1,1, 4.827, 10426.934, 550.175, 53338.705 24/05/11,02:20:15,09,11,1, 12.0,1,1, 4.827, 10428.573, 550.525, 53341.119 24/05/11,02:20:15,10,11,1, 12.0,1,1, 4.827, 10428.079, 550.303, 53338.511 24/05/11,02:20:15,11,11,1, 12.0,1,1, 4.827, 10427.387, 550.066, 53339.811 24/05/11,02:20:15,12,11,1, 12.0,1,1, 4.827, 10428.828, 550.456, 53340.231 24/05/11,02:20:15,13,11,1, 12.0,1,1, 4.827, 10427.206, 550.027, 53337.907 24/05/11,02:20:15,14,11,1, 12.0,1,1, 4.827, 10427.636, 550.208, 53340.489 24/05/11,02:20:15,15,11,1, 12.0,1,1, 4.827, 10428.379, 550.545, 53339.175 24/05/11,02:20:15,16,11,1, 12.0,1,1, 4.827, 10426.936, 550.094, 53338.619 24/05/11,02:20:15,17,11,1, 12.0,1,1, 4.827, 10428.601, 550.515, 53341.054 24/05/11,02:20:15,18,11,1, 12.0,1,1, 4.827, 10428.188, 550.400, 53338.586 24/05/11,02:20:15,19,11,1, 12.0,1,1, 4.827, 10427.468, 550.089, 53339.853 24/05/11,02:20:16,00,11,1, 11.9,1,1, 4.826, 10427.467, 550.089, 53339.853 24/05/11,02:20:16,01,11,1, 11.9,1,1, 4.826, 10429.264, 550.560, 53341.121 24/05/11,02:20:16,02,11,1, 11.9,1,1, 4.826, 10428.252, 550.384, 53337.843 24/05/11,02:20:16,03,11,1, 11.9,1,1, 4.826, 10427.999, 550.248, 53340.590 24/05/11,02:20:16,04,11,1, 11.9,1,1, 4.826, 10429.505, 550.472, 53340.013 24/05/11,02:20:16,05,11,1, 11.9,1,1, 4.826, 10427.377, 550.093, 53337.660 24/05/11,02:20:16,06,11,1, 11.9,1,1, 4.826, 10428.388, 550.264, 53340.975 24/05/11,02:20:16,07,11,1, 11.9,1,1, 4.826, 10428.743, 550.395, 53338.272 24/05/11,02:20:16,08,11,1, 11.9,1,1, 4.826, 10427.161, 550.263, 53338.773 24/05/11,02:20:16,09,11,1, 11.9,1,1, 4.826, 10429.272, 550.529, 53341.112 24/05/11,02:20:16,10,11,1, 11.9,1,1, 4.826, 10428.295, 550.380, 53337.777 24/05/11,02:20:16,11,11,1, 11.9,1,1, 4.826, 10427.998, 550.276, 53340.426 24/05/11,02:20:16,12,11,1, 11.9,1,1, 4.826, 10429.655, 550.407, 53340.008 24/05/11,02:20:16,13,11,1, 11.9,1,1, 4.826, 10427.473, 550.142, 53337.549 24/05/11,02:20:16,14,11,1, 11.9,1,1, 4.826, 10428.496, 550.329, 53340.999 24/05/11,02:20:16,15,11,1, 11.9,1,1, 4.826, 10428.850, 550.358, 53338.209 24/05/11,02:20:16,16,11,1, 11.9,1,1, 4.826, 10427.173, 550.232, 53338.707 24/05/11,02:20:16,17,11,1, 11.9,1,1, 4.826, 10429.342, 550.572, 53341.139 24/05/11,02:20:16,18,11,1, 11.9,1,1, 4.826, 10428.358, 550.408, 53337.745 24/05/11,02:20:16,19,11,1, 11.9,1,1, 4.826, 10428.033, 550.279, 53340.436 24/05/11,02:20:17,00,11,1, 12.0,1,1, 4.829, 10428.026, 550.279, 53340.436 24/05/11,02:20:17,01,11,1, 12.0,1,1, 4.829, 10429.548, 550.541, 53340.947 24/05/11,02:20:17,02,11,1, 12.0,1,1, 4.829, 10428.863, 550.495, 53337.635 24/05/11,02:20:17,03,11,1, 12.0,1,1, 4.829, 10428.285, 550.382, 53340.030 24/05/11,02:20:17,04,11,1, 12.0,1,1, 4.829, 10430.198, 550.492, 53340.202 24/05/11,02:20:17,05,11,1, 12.0,1,1, 4.829, 10428.104, 550.197, 53337.312 24/05/11,02:20:17,06,11,1, 12.0,1,1, 4.829, 10428.907, 550.350, 53340.746 24/05/11,02:20:17,07,11,1, 12.0,1,1, 4.829, 10429.406, 550.488, 53338.301 24/05/11,02:20:17,08,11,1, 12.0,1,1, 4.829, 10427.499, 550.274, 53338.179 24/05/11,02:20:17,09,11,1, 12.0,1,1, 4.829, 10429.574, 550.561, 53340.976 24/05/11,02:20:17,10,11,1, 12.0,1,1, 4.829, 10428.878, 550.516, 53337.675 24/05/11,02:20:17,11,11,1, 12.0,1,1, 4.829, 10428.394, 550.365, 53340.088 24/05/11,02:20:17,12,11,1, 12.0,1,1, 4.829, 10430.218, 550.535, 53340.222 24/05/11,02:20:17,13,11,1, 12.0,1,1, 4.829, 10428.160, 550.280, 53337.425 24/05/11,02:20:17,14,11,1, 12.0,1,1, 4.829, 10428.912, 550.313, 53340.767 24/05/11,02:20:17,15,11,1, 12.0,1,1, 4.829, 10429.495, 550.410, 53338.301 24/05/11,02:20:17,16,11,1, 12.0,1,1, 4.829, 10427.636, 550.304, 53338.081 24/05/11,02:20:17,17,11,1, 12.0,1,1, 4.829, 10429.644, 550.560, 53341.027 24/05/11,02:20:17,18,11,1, 12.0,1,1, 4.829, 10428.942, 550.511, 53337.621 24/05/11,02:20:17,19,11,1, 12.0,1,1, 4.829, 10428.349, 550.371, 53339.901 24/05/11,02:20:18,00,11,1, 11.9,1,1, 4.827, 10428.343, 550.371, 53339.901 24/05/11,02:20:18,01,11,1, 11.9,1,1, 4.827, 10429.299, 550.415, 53340.198 24/05/11,02:20:18,02,11,1, 11.9,1,1, 4.827, 10429.810, 550.620, 53338.505 24/05/11,02:20:18,03,11,1, 11.9,1,1, 4.827, 10428.622, 550.267, 53338.807 24/05/11,02:20:18,04,11,1, 11.9,1,1, 4.827, 10430.369, 550.622, 53340.677 24/05/11,02:20:18,05,11,1, 11.9,1,1, 4.827, 10429.453, 550.339, 53337.866 24/05/11,02:20:18,06,11,1, 11.9,1,1, 4.827, 10428.938, 550.156, 53339.579 24/05/11,02:20:18,07,11,1, 11.9,1,1, 4.827, 10430.180, 550.518, 53339.399 24/05/11,02:20:18,08,11,1, 11.9,1,1, 4.827, 10428.491, 550.111, 53337.533 24/05/11,02:20:18,09,11,1, 11.9,1,1, 4.827, 10429.386, 550.432, 53340.285 24/05/11,02:20:18,10,11,1, 11.9,1,1, 4.827, 10429.903, 550.661, 53338.544 24/05/11,02:20:18,11,11,1, 11.9,1,1, 4.827, 10428.660, 550.231, 53338.671 24/05/11,02:20:18,12,11,1, 11.9,1,1, 4.827, 10430.393, 550.612, 53340.594 24/05/11,02:20:18,13,11,1, 11.9,1,1, 4.827, 10429.561, 550.374, 53337.890 24/05/11,02:20:18,14,11,1, 11.9,1,1, 4.827, 10429.049, 550.163, 53339.590 24/05/11,02:20:18,15,11,1, 11.9,1,1, 4.827, 10430.276, 550.486, 53339.389 24/05/11,02:20:18,16,11,1, 11.9,1,1, 4.827, 10428.616, 550.157, 53337.456 24/05/11,02:20:18,17,11,1, 11.9,1,1, 4.827, 10429.435, 550.409, 53340.195 24/05/11,02:20:18,18,11,1, 11.9,1,1, 4.827, 10429.990, 550.609, 53338.516 24/05/11,02:20:18,19,11,1, 11.9,1,1, 4.827, 10428.705, 550.227, 53338.671 24/05/11,02:20:19,00,11,1, 11.9,1,1, 4.822, 10428.702, 550.227, 53338.671 24/05/11,02:20:19,01,11,1, 11.9,1,1, 4.822, 10429.700, 550.225, 53339.778 24/05/11,02:20:19,02,11,1, 11.9,1,1, 4.822, 10430.468, 550.502, 53338.314 24/05/11,02:20:19,03,11,1, 11.9,1,1, 4.822, 10429.097, 550.094, 53338.206 24/05/11,02:20:19,04,11,1, 11.9,1,1, 4.822, 10430.677, 550.422, 53340.390 24/05/11,02:20:19,05,11,1, 11.9,1,1, 4.822, 10430.171, 550.290, 53337.780 24/05/11,02:20:19,06,11,1, 11.9,1,1, 4.822, 10429.492, 550.018, 53339.146 24/05/11,02:20:19,07,11,1, 11.9,1,1, 4.822, 10430.878, 550.391, 53339.552 24/05/11,02:20:19,08,11,1, 11.9,1,1, 4.822, 10429.232, 549.985, 53337.307 24/05/11,02:20:19,09,11,1, 11.9,1,1, 4.822, 10429.722, 550.187, 53339.871 24/05/11,02:20:19,10,11,1, 11.9,1,1, 4.822, 10430.456, 550.528, 53338.532 24/05/11,02:20:19,11,11,1, 11.9,1,1, 4.822, 10429.084, 550.023, 53338.068 24/05/11,02:20:19,12,11,1, 11.9,1,1, 4.822, 10430.828, 550.491, 53340.521 24/05/11,02:20:19,13,11,1, 11.9,1,1, 4.822, 10430.230, 550.251, 53337.901 24/05/11,02:20:19,14,11,1, 11.9,1,1, 4.822, 10429.533, 549.960, 53339.111 24/05/11,02:20:19,15,11,1, 11.9,1,1, 4.822, 10430.970, 550.350, 53339.415 24/05/11,02:20:19,16,11,1, 11.9,1,1, 4.822, 10429.331, 550.009, 53337.129 24/05/11,02:20:19,17,11,1, 11.9,1,1, 4.822, 10429.804, 550.191, 53339.806 24/05/11,02:20:19,18,11,1, 11.9,1,1, 4.822, 10430.540, 550.477, 53338.467 24/05/11,02:20:19,19,11,1, 11.9,1,1, 4.822, 10429.147, 550.059, 53337.994 24/05/11,02:20:20,00,11,1, 11.9,1,1, 4.823, 10429.144, 550.059, 53337.994 24/05/11,02:20:20,01,11,1, 11.9,1,1, 4.823, 10430.031, 549.931, 53339.361 24/05/11,02:20:20,02,11,1, 11.9,1,1, 4.823, 10430.953, 550.296, 53338.359 24/05/11,02:20:20,03,11,1, 11.9,1,1, 4.823, 10429.426, 549.908, 53337.605 24/05/11,02:20:20,04,11,1, 11.9,1,1, 4.823, 10430.919, 550.232, 53340.172 24/05/11,02:20:20,05,11,1, 11.9,1,1, 4.823, 10430.770, 550.283, 53338.472 24/05/11,02:20:20,06,11,1, 11.9,1,1, 4.823, 10430.059, 549.786, 53338.644 24/05/11,02:20:20,07,11,1, 11.9,1,1, 4.823, 10431.098, 550.176, 53339.405 24/05/11,02:20:20,08,11,1, 11.9,1,1, 4.823, 10430.137, 549.877, 53337.537 24/05/11,02:20:20,09,11,1, 11.9,1,1, 4.823, 10430.009, 549.797, 53338.836 24/05/11,02:20:20,10,11,1, 11.9,1,1, 4.823, 10430.774, 550.323, 53338.650 24/05/11,02:20:20,11,11,1, 11.9,1,1, 4.823, 10429.749, 549.917, 53337.858 24/05/11,02:20:20,12,11,1, 11.9,1,1, 4.823, 10430.687, 550.188, 53339.641 24/05/11,02:20:20,13,11,1, 11.9,1,1, 4.823, 10430.870, 550.244, 53338.337 24/05/11,02:20:20,14,11,1, 11.9,1,1, 4.823, 10430.131, 549.772, 53338.622 24/05/11,02:20:20,15,11,1, 11.9,1,1, 4.823, 10431.125, 550.181, 53339.389 24/05/11,02:20:20,16,11,1, 11.9,1,1, 4.823, 10430.240, 549.923, 53337.616 24/05/11,02:20:20,17,11,1, 11.9,1,1, 4.823, 10430.040, 549.719, 53338.803 24/05/11,02:20:20,18,11,1, 11.9,1,1, 4.823, 10430.838, 550.241, 53338.535 24/05/11,02:20:20,19,11,1, 11.9,1,1, 4.823, 10429.812, 549.911, 53337.839 24/05/11,02:20:21,00,11,1, 11.9,1,1, 4.821, 10429.811, 549.911, 53337.839 24/05/11,02:20:21,01,11,1, 11.9,1,1, 4.821, 10430.154, 549.515, 53338.608 24/05/11,02:20:21,02,11,1, 11.9,1,1, 4.821, 10431.012, 550.044, 53338.579 24/05/11,02:20:21,03,11,1, 11.9,1,1, 4.821, 10429.919, 549.643, 53337.494 24/05/11,02:20:21,04,11,1, 11.9,1,1, 4.821, 10430.630, 549.816, 53339.266 24/05/11,02:20:21,05,11,1, 11.9,1,1, 4.821, 10431.037, 550.095, 53338.143 24/05/11,02:20:21,06,11,1, 11.9,1,1, 4.821, 10430.231, 549.583, 53338.303 24/05/11,02:20:21,07,11,1, 11.9,1,1, 4.821, 10431.319, 549.915, 53339.429 24/05/11,02:20:21,08,11,1, 11.9,1,1, 4.821, 10430.542, 549.740, 53337.615 24/05/11,02:20:21,09,11,1, 11.9,1,1, 4.821, 10430.167, 549.480, 53338.518 24/05/11,02:20:21,10,11,1, 11.9,1,1, 4.821, 10431.062, 549.993, 53338.489 24/05/11,02:20:21,11,11,1, 11.9,1,1, 4.821, 10429.957, 549.577, 53337.392 24/05/11,02:20:21,12,11,1, 11.9,1,1, 4.821, 10430.659, 549.851, 53339.218 24/05/11,02:20:21,13,11,1, 11.9,1,1, 4.821, 10431.076, 550.028, 53338.241 24/05/11,02:20:21,14,11,1, 11.9,1,1, 4.821, 10430.234, 549.516, 53338.306 24/05/11,02:20:21,15,11,1, 11.9,1,1, 4.821, 10431.325, 549.899, 53339.428 24/05/11,02:20:21,16,11,1, 11.9,1,1, 4.821, 10430.583, 549.702, 53337.641 24/05/11,02:20:21,17,11,1, 11.9,1,1, 4.821, 10430.200, 549.397, 53338.485 24/05/11,02:20:21,18,11,1, 11.9,1,1, 4.821, 10431.036, 549.970, 53338.488 24/05/11,02:20:21,19,11,1, 11.9,1,1, 4.821, 10429.887, 549.553, 53337.312 24/05/11,02:20:22,00,11,1, 11.9,1,1, 4.825, 10429.887, 549.553, 53337.312 24/05/11,02:20:22,01,11,1, 11.9,1,1, 4.825, 10430.172, 549.184, 53338.276 24/05/11,02:20:22,02,11,1, 11.9,1,1, 4.825, 10431.084, 549.756, 53338.515 24/05/11,02:20:22,03,11,1, 11.9,1,1, 4.825, 10429.898, 549.357, 53337.193 24/05/11,02:20:22,04,11,1, 11.9,1,1, 4.825, 10430.383, 549.503, 53338.839 24/05/11,02:20:22,05,11,1, 11.9,1,1, 4.825, 10430.931, 549.852, 53337.983 24/05/11,02:20:22,06,11,1, 11.9,1,1, 4.825, 10430.099, 549.304, 53337.914 24/05/11,02:20:22,07,11,1, 11.9,1,1, 4.825, 10431.217, 549.688, 53339.323 24/05/11,02:20:22,08,11,1, 11.9,1,1, 4.825, 10430.643, 549.508, 53337.528 24/05/11,02:20:22,09,11,1, 11.9,1,1, 4.825, 10430.168, 549.187, 53338.343 24/05/11,02:20:22,10,11,1, 11.9,1,1, 4.825, 10431.025, 549.690, 53338.492 24/05/11,02:20:22,11,11,1, 11.9,1,1, 4.825, 10429.873, 549.308, 53337.167 24/05/11,02:20:22,12,11,1, 11.9,1,1, 4.825, 10430.374, 549.531, 53338.864 24/05/11,02:20:22,13,11,1, 11.9,1,1, 4.825, 10430.939, 549.808, 53338.001 24/05/11,02:20:22,14,11,1, 11.9,1,1, 4.825, 10430.032, 549.304, 53337.867 24/05/11,02:20:22,15,11,1, 11.9,1,1, 4.825, 10431.215, 549.676, 53339.393 24/05/11,02:20:22,16,11,1, 11.9,1,1, 4.825, 10430.688, 549.502, 53337.601 24/05/11,02:20:22,17,11,1, 11.9,1,1, 4.825, 10430.105, 549.192, 53338.229 24/05/11,02:20:22,18,11,1, 11.9,1,1, 4.825, 10430.977, 549.674, 53338.343 24/05/11,02:20:22,19,11,1, 11.9,1,1, 4.825, 10429.897, 549.318, 53337.007 24/05/11,02:20:23,00,11,1, 11.9,1,1, 4.820, 10429.895, 549.318, 53337.007 24/05/11,02:20:23,01,11,1, 11.9,1,1, 4.820, 10429.832, 548.979, 53338.095 24/05/11,02:20:23,02,11,1, 11.9,1,1, 4.820, 10430.817, 549.482, 53338.459 24/05/11,02:20:23,03,11,1, 11.9,1,1, 4.820, 10429.682, 549.179, 53336.805 24/05/11,02:20:23,04,11,1, 11.9,1,1, 4.820, 10429.949, 549.196, 53338.620 24/05/11,02:20:23,05,11,1, 11.9,1,1, 4.820, 10430.585, 549.620, 53337.887 24/05/11,02:20:23,06,11,1, 11.9,1,1, 4.820, 10429.590, 549.175, 53337.521 24/05/11,02:20:23,07,11,1, 11.9,1,1, 4.820, 10430.783, 549.472, 53339.227 24/05/11,02:20:23,08,11,1, 11.9,1,1, 4.820, 10430.494, 549.434, 53337.496 24/05/11,02:20:23,09,11,1, 11.9,1,1, 4.820, 10429.776, 549.020, 53338.120 24/05/11,02:20:23,10,11,1, 11.9,1,1, 4.820, 10430.791, 549.493, 53338.416 24/05/11,02:20:23,11,11,1, 11.9,1,1, 4.820, 10429.636, 549.044, 53336.773 24/05/11,02:20:23,12,11,1, 11.9,1,1, 4.820, 10429.870, 549.225, 53338.528 24/05/11,02:20:23,13,11,1, 11.9,1,1, 4.820, 10430.526, 549.580, 53337.915 24/05/11,02:20:23,14,11,1, 11.9,1,1, 4.820, 10429.535, 549.116, 53337.427 24/05/11,02:20:23,15,11,1, 11.9,1,1, 4.820, 10430.688, 549.501, 53339.128 24/05/11,02:20:23,16,11,1, 11.9,1,1, 4.820, 10430.429, 549.405, 53337.428 24/05/11,02:20:23,17,11,1, 11.9,1,1, 4.820, 10429.702, 548.982, 53338.048 24/05/11,02:20:23,18,11,1, 11.9,1,1, 4.820, 10430.731, 549.436, 53338.407 24/05/11,02:20:23,19,11,1, 11.9,1,1, 4.820, 10429.461, 549.122, 53336.600 24/05/11,02:20:24,00,11,1, 12.0,1,1, 4.824, 10429.453, 549.122, 53336.600 24/05/11,02:20:24,01,11,1, 12.0,1,1, 4.824, 10429.678, 548.995, 53338.754 24/05/11,02:20:24,02,11,1, 12.0,1,1, 4.824, 10430.336, 549.209, 53337.820 24/05/11,02:20:24,03,11,1, 12.0,1,1, 4.824, 10429.057, 549.066, 53336.977 24/05/11,02:20:24,04,11,1, 12.0,1,1, 4.824, 10429.730, 548.997, 53338.690 24/05/11,02:20:24,05,11,1, 12.0,1,1, 4.824, 10429.726, 549.343, 53337.037 24/05/11,02:20:24,06,11,1, 12.0,1,1, 4.824, 10429.055, 549.190, 53337.942 24/05/11,02:20:24,07,11,1, 12.0,1,1, 4.824, 10430.296, 549.283, 53338.767 24/05/11,02:20:24,08,11,1, 12.0,1,1, 4.824, 10429.560, 549.323, 53337.117 24/05/11,02:20:24,09,11,1, 12.0,1,1, 4.824, 10429.624, 549.014, 53338.715 24/05/11,02:20:24,10,11,1, 12.0,1,1, 4.824, 10430.244, 549.210, 53337.864 24/05/11,02:20:24,11,11,1, 12.0,1,1, 4.824, 10429.023, 549.026, 53336.952 24/05/11,02:20:24,12,11,1, 12.0,1,1, 4.824, 10429.675, 549.027, 53338.590 24/05/11,02:20:24,13,11,1, 12.0,1,1, 4.824, 10429.620, 549.305, 53336.978 24/05/11,02:20:24,14,11,1, 12.0,1,1, 4.824, 10428.991, 549.093, 53337.893 24/05/11,02:20:24,15,11,1, 12.0,1,1, 4.824, 10430.234, 549.255, 53338.839 24/05/11,02:20:24,16,11,1, 12.0,1,1, 4.824, 10429.555, 549.319, 53337.041 24/05/11,02:20:24,17,11,1, 12.0,1,1, 4.824, 10429.590, 548.948, 53338.771 24/05/11,02:20:24,18,11,1, 12.0,1,1, 4.824, 10430.213, 549.188, 53337.840 24/05/11,02:20:24,19,11,1, 12.0,1,1, 4.824, 10428.909, 549.096, 53336.963 24/05/11,02:20:25,00,11,1, 11.9,1,1, 4.826, 10428.902, 549.096, 53336.963 24/05/11,02:20:25,01,11,1, 11.9,1,1, 4.826, 10429.062, 548.892, 53338.634 24/05/11,02:20:25,02,11,1, 11.9,1,1, 4.826, 10429.856, 549.134, 53338.004 24/05/11,02:20:25,03,11,1, 11.9,1,1, 4.826, 10428.596, 548.965, 53336.825 24/05/11,02:20:25,04,11,1, 11.9,1,1, 4.826, 10429.122, 548.843, 53338.465 24/05/11,02:20:25,05,11,1, 11.9,1,1, 4.826, 10429.203, 549.186, 53336.855 24/05/11,02:20:25,06,11,1, 11.9,1,1, 4.826, 10428.368, 549.037, 53337.386 24/05/11,02:20:25,07,11,1, 11.9,1,1, 4.826, 10429.572, 549.134, 53338.597 24/05/11,02:20:25,08,11,1, 11.9,1,1, 4.826, 10429.051, 549.235, 53336.916 24/05/11,02:20:25,09,11,1, 11.9,1,1, 4.826, 10428.999, 548.946, 53338.539 24/05/11,02:20:25,10,11,1, 11.9,1,1, 4.826, 10429.847, 549.147, 53338.003 24/05/11,02:20:25,11,11,1, 11.9,1,1, 4.826, 10428.586, 548.981, 53336.716 24/05/11,02:20:25,12,11,1, 11.9,1,1, 4.826, 10429.071, 548.844, 53338.491 24/05/11,02:20:25,13,11,1, 11.9,1,1, 4.826, 10429.160, 549.173, 53336.860 24/05/11,02:20:25,14,11,1, 11.9,1,1, 4.826, 10428.261, 548.996, 53337.315 24/05/11,02:20:25,15,11,1, 11.9,1,1, 4.826, 10429.519, 549.140, 53338.537 24/05/11,02:20:25,16,11,1, 11.9,1,1, 4.826, 10429.021, 549.287, 53336.966 24/05/11,02:20:25,17,11,1, 11.9,1,1, 4.826, 10428.894, 548.917, 53338.631 24/05/11,02:20:25,18,11,1, 11.9,1,1, 4.826, 10429.800, 549.146, 53338.037 24/05/11,02:20:25,19,11,1, 11.9,1,1, 4.826, 10428.488, 548.958, 53336.835 24/05/11,02:20:26,00,11,1, 11.9,1,1, 4.818, 10428.485, 548.958, 53336.835 24/05/11,02:20:26,01,11,1, 11.9,1,1, 4.818, 10428.381, 548.876, 53338.222 24/05/11,02:20:26,02,11,1, 11.9,1,1, 4.818, 10429.391, 548.988, 53338.187 24/05/11,02:20:26,03,11,1, 11.9,1,1, 4.818, 10428.283, 548.923, 53336.774 24/05/11,02:20:26,04,11,1, 11.9,1,1, 4.818, 10428.600, 548.663, 53338.361 24/05/11,02:20:26,05,11,1, 11.9,1,1, 4.818, 10428.808, 549.014, 53336.919 24/05/11,02:20:26,06,11,1, 11.9,1,1, 4.818, 10427.800, 548.914, 53337.110 24/05/11,02:20:26,07,11,1, 11.9,1,1, 4.818, 10428.869, 549.006, 53338.466 24/05/11,02:20:26,08,11,1, 11.9,1,1, 4.818, 10428.534, 549.128, 53336.824 24/05/11,02:20:26,09,11,1, 11.9,1,1, 4.818, 10428.373, 548.875, 53338.269 24/05/11,02:20:26,10,11,1, 11.9,1,1, 4.818, 10429.327, 549.066, 53338.178 24/05/11,02:20:26,11,11,1, 11.9,1,1, 4.818, 10428.223, 548.897, 53336.807 24/05/11,02:20:26,12,11,1, 11.9,1,1, 4.818, 10428.535, 548.738, 53338.458 24/05/11,02:20:26,13,11,1, 11.9,1,1, 4.818, 10428.730, 549.039, 53337.031 24/05/11,02:20:26,14,11,1, 11.9,1,1, 4.818, 10427.718, 548.855, 53337.044 24/05/11,02:20:26,15,11,1, 11.9,1,1, 4.818, 10428.877, 548.957, 53338.457 24/05/11,02:20:26,16,11,1, 11.9,1,1, 4.818, 10428.565, 549.236, 53336.904 24/05/11,02:20:26,17,11,1, 11.9,1,1, 4.818, 10428.304, 548.861, 53338.216 24/05/11,02:20:26,18,11,1, 11.9,1,1, 4.818, 10429.296, 549.018, 53338.196 24/05/11,02:20:26,19,11,1, 11.9,1,1, 4.818, 10428.234, 548.973, 53336.816 24/05/11,02:20:27,00,11,1, 12.0,1,1, 4.821, 10428.226, 548.973, 53336.816 24/05/11,02:20:27,01,11,1, 12.0,1,1, 4.821, 10427.787, 548.813, 53337.930 24/05/11,02:20:27,02,11,1, 12.0,1,1, 4.821, 10429.032, 548.909, 53338.138 24/05/11,02:20:27,03,11,1, 12.0,1,1, 4.821, 10427.926, 548.894, 53336.593 24/05/11,02:20:27,04,11,1, 12.0,1,1, 4.821, 10428.170, 548.690, 53338.361 24/05/11,02:20:27,05,11,1, 12.0,1,1, 4.821, 10428.509, 548.906, 53336.804 24/05/11,02:20:27,06,11,1, 12.0,1,1, 4.821, 10427.342, 548.765, 53336.740 24/05/11,02:20:27,07,11,1, 12.0,1,1, 4.821, 10428.383, 548.819, 53338.262 24/05/11,02:20:27,08,11,1, 12.0,1,1, 4.821, 10428.071, 549.055, 53336.476 24/05/11,02:20:27,09,11,1, 12.0,1,1, 4.821, 10427.803, 548.836, 53337.970 24/05/11,02:20:27,10,11,1, 12.0,1,1, 4.821, 10428.937, 548.949, 53338.158 24/05/11,02:20:27,11,11,1, 12.0,1,1, 4.821, 10427.896, 548.817, 53336.538 24/05/11,02:20:27,12,11,1, 12.0,1,1, 4.821, 10428.183, 548.659, 53338.345 24/05/11,02:20:27,13,11,1, 12.0,1,1, 4.821, 10428.526, 548.875, 53336.826 24/05/11,02:20:27,14,11,1, 12.0,1,1, 4.821, 10427.265, 548.753, 53336.660 24/05/11,02:20:27,15,11,1, 12.0,1,1, 4.821, 10428.337, 548.797, 53338.236 24/05/11,02:20:27,16,11,1, 12.0,1,1, 4.821, 10428.098, 549.084, 53336.440 24/05/11,02:20:27,17,11,1, 12.0,1,1, 4.821, 10427.744, 548.817, 53337.922 24/05/11,02:20:27,18,11,1, 12.0,1,1, 4.821, 10428.914, 548.930, 53338.089 24/05/11,02:20:27,19,11,1, 12.0,1,1, 4.821, 10427.883, 548.914, 53336.599 24/05/11,02:20:28,00,10,1, 11.9,1,1, 4.826, 10427.876, 548.914, 53336.599 24/05/11,02:20:28,01,10,1, 11.9,1,1, 4.826, 10427.467, 548.701, 53337.542 24/05/11,02:20:28,02,10,1, 11.9,1,1, 4.826, 10428.745, 548.887, 53338.128 24/05/11,02:20:28,03,10,1, 11.9,1,1, 4.826, 10427.863, 548.865, 53336.471 24/05/11,02:20:28,04,10,1, 11.9,1,1, 4.826, 10427.976, 548.604, 53338.247 24/05/11,02:20:28,05,10,1, 11.9,1,1, 4.826, 10428.473, 548.752, 53337.008 24/05/11,02:20:28,06,10,1, 11.9,1,1, 4.826, 10427.217, 548.617, 53336.426 24/05/11,02:20:28,07,10,1, 11.9,1,1, 4.826, 10428.055, 548.648, 53338.043 24/05/11,02:20:28,08,10,1, 11.9,1,1, 4.826, 10427.898, 548.931, 53336.302 24/05/11,02:20:28,09,10,1, 11.9,1,1, 4.826, 10427.455, 548.753, 53337.558 24/05/11,02:20:28,10,10,1, 11.9,1,1, 4.826, 10428.680, 548.883, 53338.127 24/05/11,02:20:28,11,10,1, 11.9,1,1, 4.826, 10427.849, 548.827, 53336.481 24/05/11,02:20:28,12,10,1, 11.9,1,1, 4.826, 10428.038, 548.515, 53338.260 24/05/11,02:20:28,13,10,1, 11.9,1,1, 4.826, 10428.533, 548.764, 53337.080 24/05/11,02:20:28,14,10,1, 11.9,1,1, 4.826, 10427.190, 548.633, 53336.377 24/05/11,02:20:28,15,10,1, 11.9,1,1, 4.826, 10428.031, 548.601, 53338.101 24/05/11,02:20:28,16,10,1, 11.9,1,1, 4.826, 10427.932, 548.956, 53336.337 24/05/11,02:20:28,17,10,1, 11.9,1,1, 4.826, 10427.360, 548.691, 53337.568 24/05/11,02:20:28,18,10,1, 11.9,1,1, 4.826, 10428.668, 548.803, 53338.234 24/05/11,02:20:28,19,10,1, 11.9,1,1, 4.826, 10427.817, 548.801, 53336.473 24/05/11,02:20:29,00,10,1, 11.9,1,1, 4.826, 10427.817, 548.801, 53336.473 24/05/11,02:20:29,01,10,1, 11.9,1,1, 4.826, 10427.234, 548.585, 53337.203 24/05/11,02:20:29,02,10,1, 11.9,1,1, 4.826, 10428.677, 548.619, 53337.999 24/05/11,02:20:29,03,10,1, 11.9,1,1, 4.826, 10427.874, 548.696, 53336.290 24/05/11,02:20:29,04,10,1, 11.9,1,1, 4.826, 10428.012, 548.408, 53338.343 24/05/11,02:20:29,05,10,1, 11.9,1,1, 4.826, 10428.624, 548.574, 53337.064 24/05/11,02:20:29,06,10,1, 11.9,1,1, 4.826, 10427.284, 548.493, 53336.158 24/05/11,02:20:29,07,10,1, 11.9,1,1, 4.826, 10428.118, 548.423, 53338.077 24/05/11,02:20:29,08,10,1, 11.9,1,1, 4.826, 10427.915, 548.665, 53336.040 24/05/11,02:20:29,09,10,1, 11.9,1,1, 4.826, 10427.329, 548.497, 53337.132 24/05/11,02:20:29,10,10,1, 11.9,1,1, 4.826, 10428.665, 548.661, 53337.998 24/05/11,02:20:29,11,10,1, 11.9,1,1, 4.826, 10427.903, 548.651, 53336.209 24/05/11,02:20:29,12,10,1, 11.9,1,1, 4.826, 10427.948, 548.411, 53338.251 24/05/11,02:20:29,13,10,1, 11.9,1,1, 4.826, 10428.699, 548.616, 53337.169 24/05/11,02:20:29,14,10,1, 11.9,1,1, 4.826, 10427.334, 548.432, 53336.099 24/05/11,02:20:29,15,10,1, 11.9,1,1, 4.826, 10428.060, 548.321, 53337.867 24/05/11,02:20:29,16,10,1, 11.9,1,1, 4.826, 10428.029, 548.686, 53336.094 24/05/11,02:20:29,17,10,1, 11.9,1,1, 4.826, 10427.279, 548.456, 53337.054 24/05/11,02:20:29,18,10,1, 11.9,1,1, 4.826, 10428.639, 548.626, 53337.969 24/05/11,02:20:29,19,10,1, 11.9,1,1, 4.826, 10427.920, 548.625, 53336.063 24/05/11,02:20:30,00,10,1, 12.0,1,1, 4.821, 10427.917, 548.625, 53336.063 24/05/11,02:20:30,01,10,1, 12.0,1,1, 4.821, 10427.249, 548.330, 53336.551 24/05/11,02:20:30,02,10,1, 12.0,1,1, 4.821, 10428.571, 548.469, 53337.747 24/05/11,02:20:30,03,10,1, 12.0,1,1, 4.821, 10428.036, 548.638, 53336.062 24/05/11,02:20:30,04,10,1, 12.0,1,1, 4.821, 10427.936, 548.267, 53337.708 24/05/11,02:20:30,05,10,1, 12.0,1,1, 4.821, 10428.846, 548.415, 53337.065 24/05/11,02:20:30,06,10,1, 12.0,1,1, 4.821, 10427.542, 548.304, 53335.859 24/05/11,02:20:30,07,10,1, 12.0,1,1, 4.821, 10428.128, 548.160, 53337.709 24/05/11,02:20:30,08,10,1, 12.0,1,1, 4.821, 10428.178, 548.447, 53335.931 24/05/11,02:20:30,09,10,1, 12.0,1,1, 4.821, 10427.265, 548.325, 53336.480 24/05/11,02:20:30,10,10,1, 12.0,1,1, 4.821, 10428.622, 548.432, 53337.797 24/05/11,02:20:30,11,10,1, 12.0,1,1, 4.821, 10428.039, 548.539, 53335.958 24/05/11,02:20:30,12,10,1, 12.0,1,1, 4.821, 10428.006, 548.223, 53337.742 24/05/11,02:20:30,13,10,1, 12.0,1,1, 4.821, 10428.889, 548.436, 53337.062 24/05/11,02:20:30,14,10,1, 12.0,1,1, 4.821, 10427.557, 548.283, 53335.779 24/05/11,02:20:30,15,10,1, 12.0,1,1, 4.821, 10428.095, 548.151, 53337.555 24/05/11,02:20:30,16,10,1, 12.0,1,1, 4.821, 10428.213, 548.469, 53335.965 24/05/11,02:20:30,17,10,1, 12.0,1,1, 4.821, 10427.280, 548.324, 53336.454 24/05/11,02:20:30,18,10,1, 12.0,1,1, 4.821, 10428.611, 548.423, 53337.602 24/05/11,02:20:30,19,10,1, 12.0,1,1, 4.821, 10428.042, 548.540, 53335.837 24/05/11,02:20:31,00,10,1, 11.9,1,1, 4.824, 10428.034, 548.540, 53335.837 24/05/11,02:20:31,01,10,1, 11.9,1,1, 4.824, 10427.446, 548.107, 53336.119 24/05/11,02:20:31,02,10,1, 11.9,1,1, 4.824, 10428.609, 548.195, 53337.469 24/05/11,02:20:31,03,10,1, 11.9,1,1, 4.824, 10428.228, 548.411, 53335.648 24/05/11,02:20:31,04,10,1, 11.9,1,1, 4.824, 10428.076, 548.080, 53337.294 24/05/11,02:20:31,05,10,1, 11.9,1,1, 4.824, 10429.151, 548.192, 53337.149 24/05/11,02:20:31,06,10,1, 11.9,1,1, 4.824, 10427.898, 548.095, 53335.702 24/05/11,02:20:31,07,10,1, 11.9,1,1, 4.824, 10428.319, 547.956, 53337.420 24/05/11,02:20:31,08,10,1, 11.9,1,1, 4.824, 10428.486, 548.181, 53335.777 24/05/11,02:20:31,09,10,1, 11.9,1,1, 4.824, 10427.461, 548.034, 53335.903 24/05/11,02:20:31,10,10,1, 11.9,1,1, 4.824, 10428.682, 548.165, 53337.370 24/05/11,02:20:31,11,10,1, 11.9,1,1, 4.824, 10428.254, 548.368, 53335.686 24/05/11,02:20:31,12,10,1, 11.9,1,1, 4.824, 10428.115, 548.015, 53337.284 24/05/11,02:20:31,13,10,1, 11.9,1,1, 4.824, 10429.148, 548.227, 53337.127 24/05/11,02:20:31,14,10,1, 11.9,1,1, 4.824, 10428.006, 548.124, 53335.647 24/05/11,02:20:31,15,10,1, 11.9,1,1, 4.824, 10428.332, 547.876, 53337.469 24/05/11,02:20:31,16,10,1, 11.9,1,1, 4.824, 10428.580, 548.166, 53335.801 24/05/11,02:20:31,17,10,1, 11.9,1,1, 4.824, 10427.449, 548.028, 53335.964 24/05/11,02:20:31,18,10,1, 11.9,1,1, 4.824, 10428.676, 548.132, 53337.461 24/05/11,02:20:31,19,10,1, 11.9,1,1, 4.824, 10428.242, 548.286, 53335.564 24/05/11,02:20:32,00,10,1, 11.9,1,1, 4.822, 10428.234, 548.286, 53335.564 24/05/11,02:20:32,01,10,1, 11.9,1,1, 4.822, 10427.619, 547.843, 53335.647 24/05/11,02:20:32,02,10,1, 11.9,1,1, 4.822, 10428.673, 547.917, 53337.124 24/05/11,02:20:32,03,10,1, 11.9,1,1, 4.822, 10428.426, 548.139, 53335.378 24/05/11,02:20:32,04,10,1, 11.9,1,1, 4.822, 10428.156, 547.955, 53336.954 24/05/11,02:20:32,05,10,1, 11.9,1,1, 4.822, 10429.285, 548.041, 53336.956 24/05/11,02:20:32,06,10,1, 11.9,1,1, 4.822, 10428.293, 547.923, 53335.383 24/05/11,02:20:32,07,10,1, 11.9,1,1, 4.822, 10428.539, 547.731, 53337.262 24/05/11,02:20:32,08,10,1, 11.9,1,1, 4.822, 10428.842, 547.930, 53335.673 24/05/11,02:20:32,09,10,1, 11.9,1,1, 4.822, 10427.623, 547.838, 53335.468 24/05/11,02:20:32,10,10,1, 11.9,1,1, 4.822, 10428.743, 547.864, 53337.144 24/05/11,02:20:32,11,10,1, 11.9,1,1, 4.822, 10428.498, 548.166, 53335.387 24/05/11,02:20:32,12,10,1, 11.9,1,1, 4.822, 10428.137, 547.805, 53336.718 24/05/11,02:20:32,13,10,1, 11.9,1,1, 4.822, 10429.381, 548.011, 53336.901 24/05/11,02:20:32,14,10,1, 11.9,1,1, 4.822, 10428.310, 547.949, 53335.420 24/05/11,02:20:32,15,10,1, 11.9,1,1, 4.822, 10428.594, 547.677, 53337.206 24/05/11,02:20:32,16,10,1, 11.9,1,1, 4.822, 10428.906, 547.905, 53335.704 24/05/11,02:20:32,17,10,1, 11.9,1,1, 4.822, 10427.689, 547.778, 53335.455 24/05/11,02:20:32,18,10,1, 11.9,1,1, 4.822, 10428.779, 547.811, 53337.072 24/05/11,02:20:32,19,10,1, 11.9,1,1, 4.822, 10428.474, 548.042, 53335.291 24/05/11,02:20:33,00,11,1, 11.9,1,1, 4.822, 10428.468, 548.042, 53335.291 24/05/11,02:20:33,01,11,1, 11.9,1,1, 4.822, 10427.817, 547.579, 53335.002 24/05/11,02:20:33,02,11,1, 11.9,1,1, 4.822, 10428.834, 547.606, 53336.696 24/05/11,02:20:33,03,11,1, 11.9,1,1, 4.822, 10428.626, 547.899, 53335.016 24/05/11,02:20:33,04,11,1, 11.9,1,1, 4.822, 10428.125, 547.684, 53336.363 24/05/11,02:20:33,05,11,1, 11.9,1,1, 4.822, 10429.406, 547.773, 53336.698 24/05/11,02:20:33,06,11,1, 11.9,1,1, 4.822, 10428.471, 547.715, 53334.978 24/05/11,02:20:33,07,11,1, 11.9,1,1, 4.822, 10428.671, 547.518, 53336.868 24/05/11,02:20:33,08,11,1, 11.9,1,1, 4.822, 10429.129, 547.718, 53335.575 24/05/11,02:20:33,09,11,1, 11.9,1,1, 4.822, 10427.848, 547.514, 53335.094 24/05/11,02:20:33,10,11,1, 11.9,1,1, 4.822, 10428.789, 547.576, 53336.772 24/05/11,02:20:33,11,11,1, 11.9,1,1, 4.822, 10428.577, 547.851, 53334.889 24/05/11,02:20:33,12,11,1, 11.9,1,1, 4.822, 10428.131, 547.636, 53336.116 24/05/11,02:20:33,13,11,1, 11.9,1,1, 4.822, 10429.450, 547.729, 53336.653 24/05/11,02:20:33,14,11,1, 11.9,1,1, 4.822, 10428.499, 547.746, 53335.009 24/05/11,02:20:33,15,11,1, 11.9,1,1, 4.822, 10428.698, 547.502, 53336.860 24/05/11,02:20:33,16,11,1, 11.9,1,1, 4.822, 10429.172, 547.659, 53335.482 24/05/11,02:20:33,17,11,1, 11.9,1,1, 4.822, 10427.843, 547.554, 53335.002 24/05/11,02:20:33,18,11,1, 11.9,1,1, 4.822, 10428.811, 547.560, 53336.741 24/05/11,02:20:33,19,11,1, 11.9,1,1, 4.822, 10428.635, 547.815, 53334.978 24/05/11,02:20:34,00,11,1, 11.9,1,1, 4.824, 10428.627, 547.815, 53334.978 24/05/11,02:20:34,01,11,1, 11.9,1,1, 4.824, 10427.991, 547.377, 53334.766 24/05/11,02:20:34,02,11,1, 11.9,1,1, 4.824, 10428.793, 547.327, 53336.334 24/05/11,02:20:34,03,11,1, 11.9,1,1, 4.824, 10428.680, 547.590, 53334.525 24/05/11,02:20:34,04,11,1, 11.9,1,1, 4.824, 10428.144, 547.464, 53335.695 24/05/11,02:20:34,05,11,1, 11.9,1,1, 4.824, 10429.442, 547.523, 53336.405 24/05/11,02:20:34,06,11,1, 11.9,1,1, 4.824, 10428.634, 547.571, 53334.662 24/05/11,02:20:34,07,11,1, 11.9,1,1, 4.824, 10428.736, 547.236, 53336.489 24/05/11,02:20:34,08,11,1, 11.9,1,1, 4.824, 10429.388, 547.488, 53335.487 24/05/11,02:20:34,09,11,1, 11.9,1,1, 4.824, 10428.017, 547.296, 53334.609 24/05/11,02:20:34,10,11,1, 11.9,1,1, 4.824, 10428.810, 547.292, 53336.244 24/05/11,02:20:34,11,11,1, 11.9,1,1, 4.824, 10428.719, 547.605, 53334.648 24/05/11,02:20:34,12,11,1, 11.9,1,1, 4.824, 10428.117, 547.414, 53335.726 24/05/11,02:20:34,13,11,1, 11.9,1,1, 4.824, 10429.388, 547.508, 53336.364 24/05/11,02:20:34,14,11,1, 11.9,1,1, 4.824, 10428.674, 547.547, 53334.750 24/05/11,02:20:34,15,11,1, 11.9,1,1, 4.824, 10428.781, 547.299, 53336.564 24/05/11,02:20:34,16,11,1, 11.9,1,1, 4.824, 10429.310, 547.469, 53335.419 24/05/11,02:20:34,17,11,1, 11.9,1,1, 4.824, 10428.047, 547.285, 53334.559 24/05/11,02:20:34,18,11,1, 11.9,1,1, 4.824, 10428.769, 547.256, 53336.213 24/05/11,02:20:34,19,11,1, 11.9,1,1, 4.824, 10428.717, 547.499, 53334.590 24/05/11,02:20:35,00,11,1, 11.9,1,1, 4.823, 10428.710, 547.499, 53334.590 24/05/11,02:20:35,01,11,1, 11.9,1,1, 4.823, 10428.479, 547.191, 53334.917 24/05/11,02:20:35,02,11,1, 11.9,1,1, 4.823, 10428.796, 546.999, 53335.529 24/05/11,02:20:35,03,11,1, 11.9,1,1, 4.823, 10428.631, 547.354, 53334.519 24/05/11,02:20:35,04,11,1, 11.9,1,1, 4.823, 10428.459, 547.222, 53335.550 24/05/11,02:20:35,05,11,1, 11.9,1,1, 4.823, 10429.183, 547.225, 53335.569 24/05/11,02:20:35,06,11,1, 11.9,1,1, 4.823, 10428.803, 547.440, 53334.885 24/05/11,02:20:35,07,11,1, 11.9,1,1, 4.823, 10428.961, 546.978, 53335.993 24/05/11,02:20:35,08,11,1, 11.9,1,1, 4.823, 10429.201, 547.239, 53335.045 24/05/11,02:20:35,09,11,1, 11.9,1,1, 4.823, 10428.444, 547.169, 53334.820 24/05/11,02:20:35,10,11,1, 11.9,1,1, 4.823, 10428.849, 546.875, 53335.413 24/05/11,02:20:35,11,11,1, 11.9,1,1, 4.823, 10428.694, 547.335, 53334.432 24/05/11,02:20:35,12,11,1, 11.9,1,1, 4.823, 10428.448, 547.181, 53335.316 24/05/11,02:20:35,13,11,1, 11.9,1,1, 4.823, 10429.180, 547.157, 53335.519 24/05/11,02:20:35,14,11,1, 11.9,1,1, 4.823, 10428.804, 547.407, 53334.797 24/05/11,02:20:35,15,11,1, 11.9,1,1, 4.823, 10429.003, 546.988, 53335.882 24/05/11,02:20:35,16,11,1, 11.9,1,1, 4.823, 10429.282, 547.125, 53335.049 24/05/11,02:20:35,17,11,1, 11.9,1,1, 4.823, 10428.508, 547.167, 53334.913 24/05/11,02:20:35,18,11,1, 11.9,1,1, 4.823, 10428.837, 546.916, 53335.412 24/05/11,02:20:35,19,11,1, 11.9,1,1, 4.823, 10428.712, 547.303, 53334.426 24/05/11,02:20:36,00,11,1, 11.9,1,1, 4.822, 10428.710, 547.303, 53334.426 24/05/11,02:20:36,01,11,1, 11.9,1,1, 4.822, 10428.359, 546.962, 53334.471 24/05/11,02:20:36,02,11,1, 11.9,1,1, 4.822, 10429.213, 546.694, 53335.790 24/05/11,02:20:36,03,11,1, 11.9,1,1, 4.822, 10428.669, 546.974, 53333.636 24/05/11,02:20:36,04,11,1, 11.9,1,1, 4.822, 10428.293, 546.962, 53335.326 24/05/11,02:20:36,05,11,1, 11.9,1,1, 4.822, 10429.531, 546.940, 53335.436 24/05/11,02:20:36,06,11,1, 11.9,1,1, 4.822, 10428.621, 547.126, 53334.167 24/05/11,02:20:36,07,11,1, 11.9,1,1, 4.822, 10429.115, 546.839, 53336.230 24/05/11,02:20:36,08,11,1, 11.9,1,1, 4.822, 10429.515, 546.932, 53334.660 24/05/11,02:20:36,09,11,1, 11.9,1,1, 4.822, 10428.360, 546.922, 53334.465 24/05/11,02:20:36,10,11,1, 11.9,1,1, 4.822, 10429.172, 546.692, 53335.762 24/05/11,02:20:36,11,11,1, 11.9,1,1, 4.822, 10428.709, 546.951, 53333.646 24/05/11,02:20:36,12,11,1, 11.9,1,1, 4.822, 10428.292, 546.974, 53335.296 24/05/11,02:20:36,13,11,1, 11.9,1,1, 4.822, 10429.422, 546.913, 53335.427 24/05/11,02:20:36,14,11,1, 11.9,1,1, 4.822, 10428.621, 547.165, 53334.142 24/05/11,02:20:36,15,11,1, 11.9,1,1, 4.822, 10429.131, 546.861, 53336.230 24/05/11,02:20:36,16,11,1, 11.9,1,1, 4.822, 10429.539, 546.824, 53334.589 24/05/11,02:20:36,17,11,1, 11.9,1,1, 4.822, 10428.340, 546.872, 53334.373 24/05/11,02:20:36,18,11,1, 11.9,1,1, 4.822, 10429.187, 546.665, 53335.748 24/05/11,02:20:36,19,11,1, 11.9,1,1, 4.822, 10428.711, 546.988, 53333.682 24/05/11,02:20:37,00,11,1, 11.9,1,1, 4.825, 10428.710, 546.988, 53333.682 24/05/11,02:20:37,01,11,1, 11.9,1,1, 4.825, 10428.472, 546.694, 53333.774 24/05/11,02:20:37,02,11,1, 11.9,1,1, 4.825, 10428.863, 546.523, 53335.504 24/05/11,02:20:37,03,11,1, 11.9,1,1, 4.825, 10429.097, 546.871, 53334.018 24/05/11,02:20:37,04,11,1, 11.9,1,1, 4.825, 10428.068, 546.599, 53334.036 24/05/11,02:20:37,05,11,1, 11.9,1,1, 4.825, 10429.278, 546.793, 53335.524 24/05/11,02:20:37,06,11,1, 11.9,1,1, 4.825, 10428.955, 546.951, 53333.929 24/05/11,02:20:37,07,11,1, 11.9,1,1, 4.825, 10428.648, 546.597, 53335.214 24/05/11,02:20:37,08,11,1, 11.9,1,1, 4.825, 10429.733, 546.810, 53335.198 24/05/11,02:20:37,09,11,1, 11.9,1,1, 4.825, 10428.581, 546.698, 53333.660 24/05/11,02:20:37,10,11,1, 11.9,1,1, 4.825, 10428.809, 546.498, 53335.441 24/05/11,02:20:37,11,11,1, 11.9,1,1, 4.825, 10429.133, 546.807, 53333.969 24/05/11,02:20:37,12,11,1, 11.9,1,1, 4.825, 10428.115, 546.640, 53334.132 24/05/11,02:20:37,13,11,1, 11.9,1,1, 4.825, 10429.264, 546.784, 53335.658 24/05/11,02:20:37,14,11,1, 11.9,1,1, 4.825, 10428.888, 546.930, 53333.955 24/05/11,02:20:37,15,11,1, 11.9,1,1, 4.825, 10428.671, 546.658, 53335.179 24/05/11,02:20:37,16,11,1, 11.9,1,1, 4.825, 10429.762, 546.772, 53335.156 24/05/11,02:20:37,17,11,1, 11.9,1,1, 4.825, 10428.546, 546.640, 53333.641 24/05/11,02:20:37,18,11,1, 11.9,1,1, 4.825, 10428.866, 546.485, 53335.392 24/05/11,02:20:37,19,11,1, 11.9,1,1, 4.825, 10429.117, 546.801, 53333.966 24/05/11,02:20:38,00,11,1, 12.0,1,1, 4.823, 10429.111, 546.801, 53333.966 24/05/11,02:20:38,01,11,1, 12.0,1,1, 4.823, 10428.662, 546.562, 53333.441 24/05/11,02:20:38,02,11,1, 12.0,1,1, 4.823, 10428.863, 546.332, 53335.180 24/05/11,02:20:38,03,11,1, 12.0,1,1, 4.823, 10429.230, 546.631, 53333.840 24/05/11,02:20:38,04,11,1, 12.0,1,1, 4.823, 10428.043, 546.452, 53333.709 24/05/11,02:20:38,05,11,1, 12.0,1,1, 4.823, 10429.220, 546.599, 53335.276 24/05/11,02:20:38,06,11,1, 12.0,1,1, 4.823, 10429.005, 546.791, 53333.602 24/05/11,02:20:38,07,11,1, 12.0,1,1, 4.823, 10428.653, 546.445, 53334.869 24/05/11,02:20:38,08,11,1, 12.0,1,1, 4.823, 10429.807, 546.610, 53335.036 24/05/11,02:20:38,09,11,1, 12.0,1,1, 4.823, 10428.666, 546.494, 53333.522 24/05/11,02:20:38,10,11,1, 12.0,1,1, 4.823, 10428.860, 546.298, 53335.113 24/05/11,02:20:38,11,11,1, 12.0,1,1, 4.823, 10429.245, 546.616, 53333.803 24/05/11,02:20:38,12,11,1, 12.0,1,1, 4.823, 10428.131, 546.456, 53333.676 24/05/11,02:20:38,13,11,1, 12.0,1,1, 4.823, 10429.122, 546.587, 53335.275 24/05/11,02:20:38,14,11,1, 12.0,1,1, 4.823, 10428.994, 546.771, 53333.638 24/05/11,02:20:38,15,11,1, 12.0,1,1, 4.823, 10428.640, 546.405, 53334.834 24/05/11,02:20:38,16,11,1, 12.0,1,1, 4.823, 10429.815, 546.667, 53335.124 24/05/11,02:20:38,17,11,1, 12.0,1,1, 4.823, 10428.667, 546.495, 53333.555 24/05/11,02:20:38,18,11,1, 12.0,1,1, 4.823, 10428.870, 546.332, 53335.121 24/05/11,02:20:38,19,11,1, 12.0,1,1, 4.823, 10429.269, 546.627, 53333.868 24/05/11,02:20:39,00,11,1, 11.9,1,1, 4.826, 10429.269, 546.627, 53333.868 24/05/11,02:20:39,01,11,1, 11.9,1,1, 4.826, 10428.746, 546.352, 53333.301 24/05/11,02:20:39,02,11,1, 11.9,1,1, 4.826, 10428.933, 546.136, 53334.937 24/05/11,02:20:39,03,11,1, 11.9,1,1, 4.826, 10429.341, 546.458, 53333.729 24/05/11,02:20:39,04,11,1, 11.9,1,1, 4.826, 10428.132, 546.217, 53333.336 24/05/11,02:20:39,05,11,1, 11.9,1,1, 4.826, 10429.100, 546.307, 53334.917 24/05/11,02:20:39,06,11,1, 11.9,1,1, 4.826, 10428.979, 546.586, 53333.307 24/05/11,02:20:39,07,11,1, 11.9,1,1, 4.826, 10428.500, 546.253, 53334.519 24/05/11,02:20:39,08,11,1, 11.9,1,1, 4.826, 10429.733, 546.425, 53334.859 24/05/11,02:20:39,09,11,1, 11.9,1,1, 4.826, 10428.771, 546.385, 53333.339 24/05/11,02:20:39,10,11,1, 11.9,1,1, 4.826, 10428.897, 546.109, 53334.948 24/05/11,02:20:39,11,11,1, 11.9,1,1, 4.826, 10429.296, 546.331, 53333.761 24/05/11,02:20:39,12,11,1, 11.9,1,1, 4.826, 10428.134, 546.198, 53333.354 24/05/11,02:20:39,13,11,1, 11.9,1,1, 4.826, 10429.050, 546.323, 53334.942 24/05/11,02:20:39,14,11,1, 11.9,1,1, 4.826, 10428.968, 546.549, 53333.236 24/05/11,02:20:39,15,11,1, 11.9,1,1, 4.826, 10428.569, 546.232, 53334.463 24/05/11,02:20:39,16,11,1, 11.9,1,1, 4.826, 10429.790, 546.467, 53334.934 24/05/11,02:20:39,17,11,1, 11.9,1,1, 4.826, 10428.769, 546.327, 53333.143 24/05/11,02:20:39,18,11,1, 11.9,1,1, 4.826, 10428.897, 546.072, 53334.846 24/05/11,02:20:39,19,11,1, 11.9,1,1, 4.826, 10429.323, 546.430, 53333.752 24/05/11,02:20:40,00,11,1, 11.9,1,1, 4.824, 10429.319, 546.430, 53333.752 24/05/11,02:20:40,01,11,1, 11.9,1,1, 4.824, 10429.311, 546.312, 53333.725 24/05/11,02:20:40,02,11,1, 11.9,1,1, 4.824, 10428.585, 545.764, 53333.850 24/05/11,02:20:40,03,11,1, 11.9,1,1, 4.824, 10429.402, 546.378, 53334.362 24/05/11,02:20:40,04,11,1, 11.9,1,1, 4.824, 10428.504, 546.041, 53332.904 24/05/11,02:20:40,05,11,1, 11.9,1,1, 4.824, 10428.558, 546.044, 53334.045 24/05/11,02:20:40,06,11,1, 11.9,1,1, 4.824, 10429.276, 546.528, 53333.892 24/05/11,02:20:40,07,11,1, 11.9,1,1, 4.824, 10428.546, 545.987, 53333.506 24/05/11,02:20:40,08,11,1, 11.9,1,1, 4.824, 10429.332, 546.311, 53334.896 24/05/11,02:20:40,09,11,1, 11.9,1,1, 4.824, 10429.288, 546.293, 53333.767 24/05/11,02:20:40,10,11,1, 11.9,1,1, 4.824, 10428.595, 545.801, 53333.724 24/05/11,02:20:40,11,11,1, 11.9,1,1, 4.824, 10429.375, 546.322, 53334.275 24/05/11,02:20:40,12,11,1, 11.9,1,1, 4.824, 10428.534, 545.939, 53332.794 24/05/11,02:20:40,13,11,1, 11.9,1,1, 4.824, 10428.571, 546.066, 53333.995 24/05/11,02:20:40,14,11,1, 11.9,1,1, 4.824, 10429.313, 546.472, 53333.979 24/05/11,02:20:40,15,11,1, 11.9,1,1, 4.824, 10428.508, 545.982, 53333.368 24/05/11,02:20:40,16,11,1, 11.9,1,1, 4.824, 10429.372, 546.286, 53334.821 24/05/11,02:20:40,17,11,1, 11.9,1,1, 4.824, 10429.335, 546.294, 53333.669 24/05/11,02:20:40,18,11,1, 11.9,1,1, 4.824, 10428.584, 545.777, 53333.727 24/05/11,02:20:40,19,11,1, 11.9,1,1, 4.824, 10429.374, 546.253, 53334.231 24/05/11,02:20:41,00,11,1, 11.9,1,1, 4.820, 10429.369, 546.253, 53334.231 24/05/11,02:20:41,01,11,1, 11.9,1,1, 4.820, 10429.802, 546.112, 53333.447 24/05/11,02:20:41,02,11,1, 11.9,1,1, 4.820, 10428.149, 545.591, 53333.101 24/05/11,02:20:41,03,11,1, 11.9,1,1, 4.820, 10429.817, 546.244, 53335.088 24/05/11,02:20:41,04,11,1, 11.9,1,1, 4.820, 10428.664, 545.714, 53331.886 24/05/11,02:20:41,05,11,1, 11.9,1,1, 4.820, 10428.175, 545.864, 53333.786 24/05/11,02:20:41,06,11,1, 11.9,1,1, 4.820, 10429.805, 546.393, 53334.276 24/05/11,02:20:41,07,11,1, 11.9,1,1, 4.820, 10428.142, 545.721, 53332.207 24/05/11,02:20:41,08,11,1, 11.9,1,1, 4.820, 10429.285, 546.272, 53335.306 24/05/11,02:20:41,09,11,1, 11.9,1,1, 4.820, 10429.835, 546.076, 53333.400 24/05/11,02:20:41,10,11,1, 11.9,1,1, 4.820, 10428.153, 545.557, 53332.875 24/05/11,02:20:41,11,11,1, 11.9,1,1, 4.820, 10429.808, 546.281, 53335.044 24/05/11,02:20:41,12,11,1, 11.9,1,1, 4.820, 10428.674, 545.695, 53331.953 24/05/11,02:20:41,13,11,1, 11.9,1,1, 4.820, 10428.202, 545.830, 53333.933 24/05/11,02:20:41,14,11,1, 11.9,1,1, 4.820, 10429.840, 546.412, 53334.354 24/05/11,02:20:41,15,11,1, 11.9,1,1, 4.820, 10428.180, 545.652, 53332.132 24/05/11,02:20:41,16,11,1, 11.9,1,1, 4.820, 10429.322, 546.224, 53335.250 24/05/11,02:20:41,17,11,1, 11.9,1,1, 4.820, 10429.863, 546.108, 53333.295 24/05/11,02:20:41,18,11,1, 11.9,1,1, 4.820, 10428.169, 545.532, 53332.837 24/05/11,02:20:41,19,11,1, 11.9,1,1, 4.820, 10429.808, 546.224, 53335.051 24/05/11,02:20:42,00,11,1, 11.8,1,1, 4.824, 10429.803, 546.224, 53335.051 24/05/11,02:20:42,01,11,1, 11.8,1,1, 4.824, 10429.898, 545.993, 53333.309 24/05/11,02:20:42,02,11,1, 11.8,1,1, 4.824, 10428.281, 545.444, 53332.757 24/05/11,02:20:42,03,11,1, 11.8,1,1, 4.824, 10429.885, 546.101, 53334.975 24/05/11,02:20:42,04,11,1, 11.8,1,1, 4.824, 10428.842, 545.586, 53331.830 24/05/11,02:20:42,05,11,1, 11.8,1,1, 4.824, 10428.177, 545.663, 53333.559 24/05/11,02:20:42,06,11,1, 11.8,1,1, 4.824, 10429.926, 546.201, 53334.112 24/05/11,02:20:42,07,11,1, 11.8,1,1, 4.824, 10428.257, 545.511, 53331.810 24/05/11,02:20:42,08,11,1, 11.8,1,1, 4.824, 10429.356, 546.103, 53335.032 24/05/11,02:20:42,09,11,1, 11.8,1,1, 4.824, 10429.934, 545.981, 53333.364 24/05/11,02:20:42,10,11,1, 11.8,1,1, 4.824, 10428.288, 545.384, 53332.708 24/05/11,02:20:42,11,11,1, 11.8,1,1, 4.824, 10430.081, 546.135, 53335.386 24/05/11,02:20:42,12,11,1, 11.8,1,1, 4.824, 10428.388, 545.602, 53331.863 24/05/11,02:20:42,13,11,1, 11.8,1,1, 4.824, 10428.701, 545.662, 53334.280 24/05/11,02:20:42,14,11,1, 11.8,1,1, 4.824, 10429.652, 545.962, 53333.080 24/05/11,02:20:42,15,11,1, 11.8,1,1, 4.824, 10428.146, 545.617, 53332.550 24/05/11,02:20:42,16,11,1, 11.8,1,1, 4.824, 10429.783, 546.012, 53335.148 24/05/11,02:20:42,17,11,1, 11.8,1,1, 4.824, 10429.435, 545.837, 53332.476 24/05/11,02:20:42,18,11,1, 11.8,1,1, 4.824, 10428.583, 545.524, 53333.721 24/05/11,02:20:42,19,11,1, 11.8,1,1, 4.824, 10430.210, 545.973, 53334.856 24/05/11,02:20:43,00,11,1, 11.9,1,1, 4.826, 10430.204, 545.973, 53334.856 24/05/11,02:20:43,01,11,1, 11.9,1,1, 4.826, 10429.442, 545.680, 53331.774 24/05/11,02:20:43,02,11,1, 11.9,1,1, 4.826, 10428.468, 545.491, 53333.920 24/05/11,02:20:43,03,11,1, 11.9,1,1, 4.826, 10430.497, 545.839, 53334.398 24/05/11,02:20:43,04,11,1, 11.9,1,1, 4.826, 10428.201, 545.326, 53330.981 24/05/11,02:20:43,05,11,1, 11.9,1,1, 4.826, 10428.928, 545.662, 53334.716 24/05/11,02:20:43,06,11,1, 11.9,1,1, 4.826, 10429.891, 545.853, 53332.685 24/05/11,02:20:43,07,11,1, 11.9,1,1, 4.826, 10427.859, 545.493, 53332.132 24/05/11,02:20:43,08,11,1, 11.9,1,1, 4.826, 10430.086, 545.954, 53335.535 24/05/11,02:20:43,09,11,1, 11.9,1,1, 4.826, 10429.397, 545.657, 53331.758 24/05/11,02:20:43,10,11,1, 11.9,1,1, 4.826, 10428.482, 545.457, 53333.713 24/05/11,02:20:43,11,11,1, 11.9,1,1, 4.826, 10430.429, 545.847, 53334.332 24/05/11,02:20:43,12,11,1, 11.9,1,1, 4.826, 10428.311, 545.375, 53331.028 24/05/11,02:20:43,13,11,1, 11.9,1,1, 4.826, 10428.897, 545.667, 53334.676 24/05/11,02:20:43,14,11,1, 11.9,1,1, 4.826, 10429.888, 545.804, 53332.718 24/05/11,02:20:43,15,11,1, 11.9,1,1, 4.826, 10427.835, 545.434, 53331.970 24/05/11,02:20:43,16,11,1, 11.9,1,1, 4.826, 10430.055, 545.968, 53335.450 24/05/11,02:20:43,17,11,1, 11.9,1,1, 4.826, 10429.445, 545.644, 53331.764 24/05/11,02:20:43,18,11,1, 11.9,1,1, 4.826, 10428.408, 545.468, 53333.746 24/05/11,02:20:43,19,11,1, 11.9,1,1, 4.826, 10430.489, 545.821, 53334.394 24/05/11,02:20:44,00,11,1, 11.9,1,1, 4.818, 10430.487, 545.821, 53334.394 24/05/11,02:20:44,01,11,1, 11.9,1,1, 4.818, 10429.659, 545.538, 53331.626 24/05/11,02:20:44,02,11,1, 11.9,1,1, 4.818, 10428.627, 545.345, 53333.709 24/05/11,02:20:44,03,11,1, 11.9,1,1, 4.818, 10430.674, 545.711, 53334.339 24/05/11,02:20:44,04,11,1, 11.9,1,1, 4.818, 10428.502, 545.219, 53330.817 24/05/11,02:20:44,05,11,1, 11.9,1,1, 4.818, 10429.018, 545.481, 53334.593 24/05/11,02:20:44,06,11,1, 11.9,1,1, 4.818, 10430.059, 545.699, 53332.617 24/05/11,02:20:44,07,11,1, 11.9,1,1, 4.818, 10427.997, 545.327, 53331.795 24/05/11,02:20:44,08,11,1, 11.9,1,1, 4.818, 10430.143, 545.814, 53335.308 24/05/11,02:20:44,09,11,1, 11.9,1,1, 4.818, 10429.693, 545.536, 53331.611 24/05/11,02:20:44,10,11,1, 11.9,1,1, 4.818, 10428.600, 545.323, 53333.575 24/05/11,02:20:44,11,11,1, 11.9,1,1, 4.818, 10430.651, 545.682, 53334.346 24/05/11,02:20:44,12,11,1, 11.9,1,1, 4.818, 10428.492, 545.099, 53330.722 24/05/11,02:20:44,13,11,1, 11.9,1,1, 4.818, 10429.058, 545.470, 53334.508 24/05/11,02:20:44,14,11,1, 11.9,1,1, 4.818, 10430.118, 545.707, 53332.620 24/05/11,02:20:44,15,11,1, 11.9,1,1, 4.818, 10428.020, 545.220, 53331.684 24/05/11,02:20:44,16,11,1, 11.9,1,1, 4.818, 10430.185, 545.777, 53335.269 24/05/11,02:20:44,17,11,1, 11.9,1,1, 4.818, 10429.721, 545.542, 53331.568 24/05/11,02:20:44,18,11,1, 11.9,1,1, 4.818, 10428.661, 545.325, 53333.450 24/05/11,02:20:44,19,11,1, 11.9,1,1, 4.818, 10430.742, 545.635, 53334.353 24/05/11,02:20:45,00,11,1, 11.9,1,1, 4.823, 10430.738, 545.635, 53334.353 24/05/11,02:20:45,01,11,1, 11.9,1,1, 4.823, 10430.216, 545.546, 53331.908 24/05/11,02:20:45,02,11,1, 11.9,1,1, 4.823, 10428.656, 545.179, 53332.751 24/05/11,02:20:45,03,11,1, 11.9,1,1, 4.823, 10430.838, 545.643, 53334.617 24/05/11,02:20:45,04,11,1, 11.9,1,1, 4.823, 10429.082, 545.139, 53330.725 24/05/11,02:20:45,05,11,1, 11.9,1,1, 4.823, 10429.004, 545.302, 53333.792 24/05/11,02:20:45,06,11,1, 11.9,1,1, 4.823, 10430.493, 545.627, 53333.035 24/05/11,02:20:45,07,11,1, 11.9,1,1, 4.823, 10428.331, 545.132, 53331.208 24/05/11,02:20:45,08,11,1, 11.9,1,1, 4.823, 10430.156, 545.725, 53335.143 24/05/11,02:20:45,09,11,1, 11.9,1,1, 4.823, 10430.238, 545.469, 53331.985 24/05/11,02:20:45,10,11,1, 11.9,1,1, 4.823, 10428.711, 545.095, 53332.718 24/05/11,02:20:45,11,11,1, 11.9,1,1, 4.823, 10430.901, 545.692, 53334.531 24/05/11,02:20:45,12,11,1, 11.9,1,1, 4.823, 10429.157, 545.072, 53330.677 24/05/11,02:20:45,13,11,1, 11.9,1,1, 4.823, 10429.021, 545.272, 53333.812 24/05/11,02:20:45,14,11,1, 11.9,1,1, 4.823, 10430.556, 545.630, 53332.932 24/05/11,02:20:45,15,11,1, 11.9,1,1, 4.823, 10428.388, 545.115, 53331.087 24/05/11,02:20:45,16,11,1, 11.9,1,1, 4.823, 10430.225, 545.666, 53335.000 24/05/11,02:20:45,17,11,1, 11.9,1,1, 4.823, 10430.237, 545.473, 53331.778 24/05/11,02:20:45,18,11,1, 11.9,1,1, 4.823, 10428.766, 545.142, 53332.695 24/05/11,02:20:45,19,11,1, 11.9,1,1, 4.823, 10431.019, 545.610, 53334.643 24/05/11,02:20:46,00,11,1, 11.9,1,1, 4.825, 10431.013, 545.610, 53334.643 24/05/11,02:20:46,01,11,1, 11.9,1,1, 4.825, 10430.817, 545.421, 53331.726 24/05/11,02:20:46,02,11,1, 11.9,1,1, 4.825, 10428.633, 545.046, 53332.064 24/05/11,02:20:46,03,11,1, 11.9,1,1, 4.825, 10431.436, 545.650, 53335.088 24/05/11,02:20:46,04,11,1, 11.9,1,1, 4.825, 10429.469, 544.926, 53330.025 24/05/11,02:20:46,05,11,1, 11.9,1,1, 4.825, 10428.986, 545.235, 53333.690 24/05/11,02:20:46,06,11,1, 11.9,1,1, 4.825, 10431.159, 545.620, 53333.256 24/05/11,02:20:46,07,11,1, 11.9,1,1, 4.825, 10428.408, 544.903, 53330.245 24/05/11,02:20:46,08,11,1, 11.9,1,1, 4.825, 10430.359, 545.716, 53335.415 24/05/11,02:20:46,09,11,1, 11.9,1,1, 4.825, 10430.886, 545.398, 53331.708 24/05/11,02:20:46,10,11,1, 11.9,1,1, 4.825, 10428.674, 544.996, 53332.050 24/05/11,02:20:46,11,11,1, 11.9,1,1, 4.825, 10431.467, 545.675, 53335.181 24/05/11,02:20:46,12,11,1, 11.9,1,1, 4.825, 10429.514, 544.930, 53330.039 24/05/11,02:20:46,13,11,1, 11.9,1,1, 4.825, 10429.075, 545.186, 53333.717 24/05/11,02:20:46,14,11,1, 11.9,1,1, 4.825, 10431.250, 545.604, 53333.289 24/05/11,02:20:46,15,11,1, 11.9,1,1, 4.825, 10428.454, 545.012, 53330.227 24/05/11,02:20:46,16,11,1, 11.9,1,1, 4.825, 10430.386, 545.632, 53335.350 24/05/11,02:20:46,17,11,1, 11.9,1,1, 4.825, 10430.875, 545.386, 53331.698 24/05/11,02:20:46,18,11,1, 11.9,1,1, 4.825, 10428.724, 545.017, 53332.155 24/05/11,02:20:46,19,11,1, 11.9,1,1, 4.825, 10431.521, 545.689, 53335.127 24/05/11,02:20:47,00,11,1, 11.9,1,1, 4.820, 10431.514, 545.689, 53335.127 24/05/11,02:20:47,01,11,1, 11.9,1,1, 4.820, 10431.182, 545.352, 53331.568 24/05/11,02:20:47,02,11,1, 11.9,1,1, 4.820, 10428.954, 544.955, 53331.847 24/05/11,02:20:47,03,11,1, 11.9,1,1, 4.820, 10431.744, 545.628, 53334.940 24/05/11,02:20:47,04,11,1, 11.9,1,1, 4.820, 10429.800, 544.858, 53329.847 24/05/11,02:20:47,05,11,1, 11.9,1,1, 4.820, 10429.351, 545.153, 53333.359 24/05/11,02:20:47,06,11,1, 11.9,1,1, 4.820, 10431.559, 545.572, 53333.188 24/05/11,02:20:47,07,11,1, 11.9,1,1, 4.820, 10428.836, 544.901, 53330.087 24/05/11,02:20:47,08,11,1, 11.9,1,1, 4.820, 10430.702, 545.576, 53335.110 24/05/11,02:20:47,09,11,1, 11.9,1,1, 4.820, 10431.198, 545.388, 53331.542 24/05/11,02:20:47,10,11,1, 11.9,1,1, 4.820, 10428.973, 544.986, 53331.868 24/05/11,02:20:47,11,11,1, 11.9,1,1, 4.820, 10431.786, 545.578, 53334.915 24/05/11,02:20:47,12,11,1, 11.9,1,1, 4.820, 10429.856, 544.900, 53329.831 24/05/11,02:20:47,13,11,1, 11.9,1,1, 4.820, 10429.392, 545.192, 53333.414 24/05/11,02:20:47,14,11,1, 11.9,1,1, 4.820, 10431.606, 545.545, 53333.180 24/05/11,02:20:47,15,11,1, 11.9,1,1, 4.820, 10428.834, 544.878, 53329.995 24/05/11,02:20:47,16,11,1, 11.9,1,1, 4.820, 10430.738, 545.674, 53335.175 24/05/11,02:20:47,17,11,1, 11.9,1,1, 4.820, 10431.244, 545.348, 53331.597 24/05/11,02:20:47,18,11,1, 11.9,1,1, 4.820, 10429.004, 544.977, 53331.863 24/05/11,02:20:47,19,11,1, 11.9,1,1, 4.820, 10431.818, 545.629, 53335.035 24/05/11,02:20:48,00,11,1, 11.8,1,1, 4.824, 10431.814, 545.629, 53335.035 24/05/11,02:20:48,01,11,1, 11.8,1,1, 4.824, 10431.594, 545.331, 53331.417 24/05/11,02:20:48,02,11,1, 11.8,1,1, 4.824, 10429.338, 544.867, 53331.618 24/05/11,02:20:48,03,11,1, 11.8,1,1, 4.824, 10432.143, 545.614, 53334.958 24/05/11,02:20:48,04,11,1, 11.8,1,1, 4.824, 10430.265, 544.878, 53329.856 24/05/11,02:20:48,05,11,1, 11.8,1,1, 4.824, 10429.681, 545.151, 53333.213 24/05/11,02:20:48,06,11,1, 11.8,1,1, 4.824, 10431.927, 545.547, 53333.109 24/05/11,02:20:48,07,11,1, 11.8,1,1, 4.824, 10429.151, 544.858, 53329.956 24/05/11,02:20:48,08,11,1, 11.8,1,1, 4.824, 10431.016, 545.576, 53334.964 24/05/11,02:20:48,09,11,1, 11.8,1,1, 4.824, 10431.583, 545.312, 53331.407 24/05/11,02:20:48,10,11,1, 11.8,1,1, 4.824, 10429.375, 544.912, 53331.661 24/05/11,02:20:48,11,11,1, 11.8,1,1, 4.824, 10432.199, 545.627, 53334.906 24/05/11,02:20:48,12,11,1, 11.8,1,1, 4.824, 10430.282, 544.841, 53329.735 24/05/11,02:20:48,13,11,1, 11.8,1,1, 4.824, 10429.657, 545.109, 53333.265 24/05/11,02:20:48,14,11,1, 11.8,1,1, 4.824, 10431.981, 545.508, 53333.197 24/05/11,02:20:48,15,11,1, 11.8,1,1, 4.824, 10429.182, 544.831, 53329.941 24/05/11,02:20:48,16,11,1, 11.8,1,1, 4.824, 10431.061, 545.594, 53334.921 24/05/11,02:20:48,17,11,1, 11.8,1,1, 4.824, 10431.683, 545.317, 53331.377 24/05/11,02:20:48,18,11,1, 11.8,1,1, 4.824, 10429.425, 544.908, 53331.644 24/05/11,02:20:48,19,11,1, 11.8,1,1, 4.824, 10432.173, 545.550, 53334.850 24/05/11,02:20:49,00,10,1, 11.9,1,1, 4.823, 10432.173, 545.550, 53334.850 24/05/11,02:20:49,01,10,1, 11.9,1,1, 4.823, 10431.878, 545.302, 53331.261 24/05/11,02:20:49,02,10,1, 11.9,1,1, 4.823, 10429.678, 544.886, 53331.510 24/05/11,02:20:49,03,10,1, 11.9,1,1, 4.823, 10432.402, 545.586, 53334.716 24/05/11,02:20:49,04,10,1, 11.9,1,1, 4.823, 10430.515, 544.825, 53329.631 24/05/11,02:20:49,05,10,1, 11.9,1,1, 4.823, 10430.003, 545.114, 53333.064 24/05/11,02:20:49,06,10,1, 11.9,1,1, 4.823, 10432.274, 545.485, 53333.007 24/05/11,02:20:49,07,10,1, 11.9,1,1, 4.823, 10429.441, 544.835, 53329.819 24/05/11,02:20:49,08,10,1, 11.9,1,1, 4.823, 10431.374, 545.605, 53334.871 24/05/11,02:20:49,09,10,1, 11.9,1,1, 4.823, 10431.880, 545.288, 53331.382 24/05/11,02:20:49,10,10,1, 11.9,1,1, 4.823, 10429.699, 544.909, 53331.624 24/05/11,02:20:49,11,10,1, 11.9,1,1, 4.823, 10432.414, 545.555, 53334.726 24/05/11,02:20:49,12,10,1, 11.9,1,1, 4.823, 10430.584, 544.824, 53329.721 24/05/11,02:20:49,13,10,1, 11.9,1,1, 4.823, 10430.035, 545.121, 53333.108 24/05/11,02:20:49,14,10,1, 11.9,1,1, 4.823, 10432.255, 545.519, 53332.947 24/05/11,02:20:49,15,10,1, 11.9,1,1, 4.823, 10429.511, 544.838, 53329.748 24/05/11,02:20:49,16,10,1, 11.9,1,1, 4.823, 10431.641, 545.622, 53335.625 24/05/11,02:20:49,17,10,1, 11.9,1,1, 4.823, 10431.500, 545.178, 53330.695 24/05/11,02:20:49,18,10,1, 11.9,1,1, 4.823, 10429.865, 545.042, 53332.458 24/05/11,02:20:49,19,10,1, 11.9,1,1, 4.823, 10432.611, 545.507, 53334.289 24/05/11,02:20:50,00,11,1, 11.9,1,1, 4.822, 10432.607, 545.507, 53334.289 24/05/11,02:20:50,01,11,1, 11.9,1,1, 4.822, 10431.180, 545.197, 53330.543 24/05/11,02:20:50,02,11,1, 11.9,1,1, 4.822, 10430.581, 545.099, 53333.035 24/05/11,02:20:50,03,11,1, 11.9,1,1, 4.822, 10432.566, 545.319, 53333.150 24/05/11,02:20:50,04,11,1, 11.9,1,1, 4.822, 10430.164, 544.947, 53329.989 24/05/11,02:20:50,05,11,1, 11.9,1,1, 4.822, 10431.096, 545.152, 53333.826 24/05/11,02:20:50,06,11,1, 11.9,1,1, 4.822, 10431.804, 545.313, 53331.226 24/05/11,02:20:50,07,11,1, 11.9,1,1, 4.822, 10429.818, 545.053, 53331.109 24/05/11,02:20:50,08,11,1, 11.9,1,1, 4.822, 10432.110, 545.450, 53334.300 24/05/11,02:20:50,09,11,1, 11.9,1,1, 4.822, 10431.255, 545.230, 53330.421 24/05/11,02:20:50,10,11,1, 11.9,1,1, 4.822, 10430.590, 545.071, 53333.045 24/05/11,02:20:50,11,11,1, 11.9,1,1, 4.822, 10432.549, 545.350, 53333.262 24/05/11,02:20:50,12,11,1, 11.9,1,1, 4.822, 10430.214, 544.938, 53330.058 24/05/11,02:20:50,13,11,1, 11.9,1,1, 4.822, 10431.130, 545.223, 53333.835 24/05/11,02:20:50,14,11,1, 11.9,1,1, 4.822, 10431.813, 545.302, 53331.167 24/05/11,02:20:50,15,11,1, 11.9,1,1, 4.822, 10429.791, 545.037, 53331.181 24/05/11,02:20:50,16,11,1, 11.9,1,1, 4.822, 10432.158, 545.484, 53334.316 24/05/11,02:20:50,17,11,1, 11.9,1,1, 4.822, 10431.264, 545.223, 53330.369 24/05/11,02:20:50,18,11,1, 11.9,1,1, 4.822, 10430.632, 545.128, 53332.974 24/05/11,02:20:50,19,11,1, 11.9,1,1, 4.822, 10432.564, 545.383, 53333.254 24/05/11,02:20:51,00,11,1, 11.9,1,1, 4.821, 10432.557, 545.383, 53333.254 24/05/11,02:20:51,01,11,1, 11.9,1,1, 4.821, 10431.846, 545.335, 53331.299 24/05/11,02:20:51,02,11,1, 11.9,1,1, 4.821, 10430.539, 544.944, 53331.978 24/05/11,02:20:51,03,11,1, 11.9,1,1, 4.821, 10432.456, 545.431, 53333.502 24/05/11,02:20:51,04,11,1, 11.9,1,1, 4.821, 10430.832, 544.981, 53330.121 24/05/11,02:20:51,05,11,1, 11.9,1,1, 4.821, 10430.756, 545.060, 53332.855 24/05/11,02:20:51,06,11,1, 11.9,1,1, 4.821, 10432.132, 545.448, 53332.070 24/05/11,02:20:51,07,11,1, 11.9,1,1, 4.821, 10430.234, 545.001, 53330.511 24/05/11,02:20:51,08,11,1, 11.9,1,1, 4.821, 10431.833, 545.485, 53334.059 24/05/11,02:20:51,09,11,1, 11.9,1,1, 4.821, 10431.920, 545.357, 53331.250 24/05/11,02:20:51,10,11,1, 11.9,1,1, 4.821, 10430.548, 544.983, 53332.037 24/05/11,02:20:51,11,11,1, 11.9,1,1, 4.821, 10432.461, 545.463, 53333.613 24/05/11,02:20:51,12,11,1, 11.9,1,1, 4.821, 10430.876, 544.918, 53330.109 24/05/11,02:20:51,13,11,1, 11.9,1,1, 4.821, 10430.782, 545.073, 53332.944 24/05/11,02:20:51,14,11,1, 11.9,1,1, 4.821, 10432.110, 545.522, 53332.100 24/05/11,02:20:51,15,11,1, 11.9,1,1, 4.821, 10430.192, 544.986, 53330.502 24/05/11,02:20:51,16,11,1, 11.9,1,1, 4.821, 10431.882, 545.450, 53333.872 24/05/11,02:20:51,17,11,1, 11.9,1,1, 4.821, 10431.898, 545.340, 53331.210 24/05/11,02:20:51,18,11,1, 11.9,1,1, 4.821, 10430.573, 544.997, 53332.100 24/05/11,02:20:51,19,11,1, 11.9,1,1, 4.821, 10432.506, 545.463, 53333.583 24/05/11,02:20:52,00,11,1, 11.9,1,1, 4.822, 10432.498, 545.463, 53333.583 24/05/11,02:20:52,01,11,1, 11.9,1,1, 4.822, 10432.039, 545.374, 53331.222 24/05/11,02:20:52,02,11,1, 11.9,1,1, 4.822, 10430.773, 545.022, 53331.994 24/05/11,02:20:52,03,11,1, 11.9,1,1, 4.822, 10432.612, 545.464, 53333.446 24/05/11,02:20:52,04,11,1, 11.9,1,1, 4.822, 10430.961, 544.947, 53330.097 24/05/11,02:20:52,05,11,1, 11.9,1,1, 4.822, 10430.933, 545.125, 53332.770 24/05/11,02:20:52,06,11,1, 11.9,1,1, 4.822, 10432.289, 545.494, 53331.985 24/05/11,02:20:52,07,11,1, 11.9,1,1, 4.822, 10430.347, 545.013, 53330.580 24/05/11,02:20:52,08,11,1, 11.9,1,1, 4.822, 10432.085, 545.550, 53333.985 24/05/11,02:20:52,09,11,1, 11.9,1,1, 4.822, 10432.042, 545.365, 53331.142 24/05/11,02:20:52,10,11,1, 11.9,1,1, 4.822, 10430.743, 544.961, 53331.961 24/05/11,02:20:52,11,11,1, 11.9,1,1, 4.822, 10432.670, 545.499, 53333.431 24/05/11,02:20:52,12,11,1, 11.9,1,1, 4.822, 10430.981, 544.951, 53329.942 24/05/11,02:20:52,13,11,1, 11.9,1,1, 4.822, 10431.004, 545.110, 53332.729 24/05/11,02:20:52,14,11,1, 11.9,1,1, 4.822, 10432.341, 545.504, 53331.992 24/05/11,02:20:52,15,11,1, 11.9,1,1, 4.822, 10430.390, 545.046, 53330.549 24/05/11,02:20:52,16,11,1, 11.9,1,1, 4.822, 10432.061, 545.540, 53333.920 24/05/11,02:20:52,17,11,1, 11.9,1,1, 4.822, 10432.078, 545.351, 53331.024 24/05/11,02:20:52,18,11,1, 11.9,1,1, 4.822, 10430.778, 544.999, 53331.963 24/05/11,02:20:52,19,11,1, 11.9,1,1, 4.822, 10432.678, 545.499, 53333.400 24/05/11,02:20:53,00,11,1, 11.9,1,1, 4.821, 10432.674, 545.499, 53333.400 24/05/11,02:20:53,01,11,1, 11.9,1,1, 4.821, 10432.307, 545.470, 53331.505 24/05/11,02:20:53,02,11,1, 11.9,1,1, 4.821, 10431.198, 544.999, 53331.708 24/05/11,02:20:53,03,11,1, 11.9,1,1, 4.821, 10432.542, 545.509, 53333.085 24/05/11,02:20:53,04,11,1, 11.9,1,1, 4.821, 10431.382, 545.045, 53330.551 24/05/11,02:20:53,05,11,1, 11.9,1,1, 4.821, 10431.138, 545.108, 53332.248 24/05/11,02:20:53,06,11,1, 11.9,1,1, 4.821, 10432.337, 545.622, 53332.104 24/05/11,02:20:53,07,11,1, 11.9,1,1, 4.821, 10430.974, 545.062, 53330.787 24/05/11,02:20:53,08,11,1, 11.9,1,1, 4.821, 10432.141, 545.520, 53333.458 24/05/11,02:20:53,09,11,1, 11.9,1,1, 4.821, 10432.292, 545.467, 53331.547 24/05/11,02:20:53,10,11,1, 11.9,1,1, 4.821, 10431.203, 544.997, 53331.662 24/05/11,02:20:53,11,11,1, 11.9,1,1, 4.821, 10432.590, 545.501, 53333.015 24/05/11,02:20:53,12,11,1, 11.9,1,1, 4.821, 10431.464, 545.085, 53330.433 24/05/11,02:20:53,13,11,1, 11.9,1,1, 4.821, 10431.186, 545.124, 53332.283 24/05/11,02:20:53,14,11,1, 11.9,1,1, 4.821, 10432.417, 545.609, 53332.101 24/05/11,02:20:53,15,11,1, 11.9,1,1, 4.821, 10430.983, 545.081, 53330.768 24/05/11,02:20:53,16,11,1, 11.9,1,1, 4.821, 10432.198, 545.549, 53333.383 24/05/11,02:20:53,17,11,1, 11.9,1,1, 4.821, 10432.328, 545.449, 53331.511 24/05/11,02:20:53,18,11,1, 11.9,1,1, 4.821, 10431.194, 544.977, 53331.652 24/05/11,02:20:53,19,11,1, 11.9,1,1, 4.821, 10432.668, 545.522, 53332.956 24/05/11,02:20:54,00,11,1, 11.9,1,1, 4.823, 10432.665, 545.522, 53332.956 24/05/11,02:20:54,01,11,1, 11.9,1,1, 4.823, 10432.373, 545.510, 53331.621 24/05/11,02:20:54,02,11,1, 11.9,1,1, 4.823, 10431.901, 544.961, 53332.058 24/05/11,02:20:54,03,11,1, 11.9,1,1, 4.823, 10432.681, 545.390, 53332.086 24/05/11,02:20:54,04,11,1, 11.9,1,1, 4.823, 10431.726, 545.171, 53331.036 24/05/11,02:20:54,05,11,1, 11.9,1,1, 4.823, 10431.852, 545.101, 53332.135 24/05/11,02:20:54,06,11,1, 11.9,1,1, 4.823, 10432.347, 545.559, 53331.564 24/05/11,02:20:54,07,11,1, 11.9,1,1, 4.823, 10431.607, 545.192, 53331.508 24/05/11,02:20:54,08,11,1, 11.9,1,1, 4.823, 10432.606, 545.399, 53332.735 24/05/11,02:20:54,09,11,1, 11.9,1,1, 4.823, 10432.430, 545.502, 53331.614 24/05/11,02:20:54,10,11,1, 11.9,1,1, 4.823, 10431.942, 545.026, 53332.218 24/05/11,02:20:54,11,11,1, 11.9,1,1, 4.823, 10432.676, 545.437, 53332.300 24/05/11,02:20:54,12,11,1, 11.9,1,1, 4.823, 10431.732, 545.154, 53330.928 24/05/11,02:20:54,13,11,1, 11.9,1,1, 4.823, 10431.871, 545.096, 53332.088 24/05/11,02:20:54,14,11,1, 11.9,1,1, 4.823, 10432.368, 545.617, 53331.746 24/05/11,02:20:54,15,11,1, 11.9,1,1, 4.823, 10431.610, 545.174, 53331.513 24/05/11,02:20:54,16,11,1, 11.9,1,1, 4.823, 10432.621, 545.420, 53332.734 24/05/11,02:20:54,17,11,1, 11.9,1,1, 4.823, 10432.499, 545.498, 53331.589 24/05/11,02:20:54,18,11,1, 11.9,1,1, 4.823, 10432.053, 545.042, 53332.068 24/05/11,02:20:54,19,11,1, 11.9,1,1, 4.823, 10432.724, 545.370, 53332.130 24/05/11,02:20:55,00,11,1, 11.9,1,1, 4.825, 10432.724, 545.370, 53332.130 24/05/11,02:20:55,01,11,1, 11.9,1,1, 4.825, 10432.843, 545.455, 53331.533 24/05/11,02:20:55,02,11,1, 11.9,1,1, 4.825, 10432.345, 545.080, 53332.073 24/05/11,02:20:55,03,11,1, 11.9,1,1, 4.825, 10432.999, 545.423, 53332.061 24/05/11,02:20:55,04,11,1, 11.9,1,1, 4.825, 10432.105, 545.216, 53330.835 24/05/11,02:20:55,05,11,1, 11.9,1,1, 4.825, 10432.293, 545.158, 53332.117 24/05/11,02:20:55,06,11,1, 11.9,1,1, 4.825, 10432.785, 545.637, 53331.514 24/05/11,02:20:55,07,11,1, 11.9,1,1, 4.825, 10432.126, 545.205, 53331.462 24/05/11,02:20:55,08,11,1, 11.9,1,1, 4.825, 10433.068, 545.483, 53332.810 24/05/11,02:20:55,09,11,1, 11.9,1,1, 4.825, 10432.857, 545.488, 53331.578 24/05/11,02:20:55,10,11,1, 11.9,1,1, 4.825, 10432.414, 545.041, 53332.032 24/05/11,02:20:55,11,11,1, 11.9,1,1, 4.825, 10433.093, 545.459, 53332.145 24/05/11,02:20:55,12,11,1, 11.9,1,1, 4.825, 10432.186, 545.238, 53330.960 24/05/11,02:20:55,13,11,1, 11.9,1,1, 4.825, 10432.328, 545.202, 53332.106 24/05/11,02:20:55,14,11,1, 11.9,1,1, 4.825, 10432.846, 545.618, 53331.637 24/05/11,02:20:55,15,11,1, 11.9,1,1, 4.825, 10432.172, 545.244, 53331.574 24/05/11,02:20:55,16,11,1, 11.9,1,1, 4.825, 10433.074, 545.471, 53332.681 24/05/11,02:20:55,17,11,1, 11.9,1,1, 4.825, 10432.879, 545.480, 53331.495 24/05/11,02:20:55,18,11,1, 11.9,1,1, 4.825, 10432.429, 545.021, 53331.952 24/05/11,02:20:55,19,11,1, 11.9,1,1, 4.825, 10433.112, 545.416, 53332.105 24/05/11,02:20:56,00,10,1, 11.9,1,1, 4.822, 10433.108, 545.416, 53332.105 24/05/11,02:20:56,01,10,1, 11.9,1,1, 4.822, 10433.211, 545.460, 53331.396 24/05/11,02:20:56,02,10,1, 11.9,1,1, 4.822, 10432.765, 545.050, 53331.957 24/05/11,02:20:56,03,10,1, 11.9,1,1, 4.822, 10433.433, 545.484, 53332.080 24/05/11,02:20:56,04,10,1, 11.9,1,1, 4.822, 10432.504, 545.219, 53330.922 24/05/11,02:20:56,05,10,1, 11.9,1,1, 4.822, 10432.690, 545.216, 53332.176 24/05/11,02:20:56,06,10,1, 11.9,1,1, 4.822, 10433.145, 545.605, 53331.625 24/05/11,02:20:56,07,10,1, 11.9,1,1, 4.822, 10432.526, 545.252, 53331.697 24/05/11,02:20:56,08,10,1, 11.9,1,1, 4.822, 10433.448, 545.428, 53332.635 24/05/11,02:20:56,09,10,1, 11.9,1,1, 4.822, 10433.218, 545.499, 53331.425 24/05/11,02:20:56,10,10,1, 11.9,1,1, 4.822, 10432.764, 544.991, 53331.907 24/05/11,02:20:56,11,10,1, 11.9,1,1, 4.822, 10433.428, 545.508, 53332.044 24/05/11,02:20:56,12,10,1, 11.9,1,1, 4.822, 10432.489, 545.239, 53330.969 24/05/11,02:20:56,13,10,1, 11.9,1,1, 4.822, 10432.696, 545.237, 53332.106 24/05/11,02:20:56,14,10,1, 11.9,1,1, 4.822, 10433.249, 545.712, 53331.499 24/05/11,02:20:56,15,10,1, 11.9,1,1, 4.822, 10432.630, 545.185, 53331.595 24/05/11,02:20:56,16,10,1, 11.9,1,1, 4.822, 10433.518, 545.518, 53332.626 24/05/11,02:20:56,17,10,1, 11.9,1,1, 4.822, 10433.272, 545.535, 53331.394 24/05/11,02:20:56,18,10,1, 11.9,1,1, 4.822, 10432.811, 545.035, 53331.905 24/05/11,02:20:56,19,10,1, 11.9,1,1, 4.822, 10433.456, 545.495, 53332.042 24/05/11,02:20:57,00,10,1, 11.9,1,1, 4.821, 10433.450, 545.495, 53332.042 24/05/11,02:20:57,01,10,1, 11.9,1,1, 4.821, 10433.511, 545.429, 53330.855 24/05/11,02:20:57,02,10,1, 11.9,1,1, 4.821, 10433.021, 545.131, 53332.203 24/05/11,02:20:57,03,10,1, 11.9,1,1, 4.821, 10434.023, 545.528, 53332.067 24/05/11,02:20:57,04,10,1, 11.9,1,1, 4.821, 10432.570, 545.166, 53330.330 24/05/11,02:20:57,05,10,1, 11.9,1,1, 4.821, 10433.241, 545.351, 53332.610 24/05/11,02:20:57,06,10,1, 11.9,1,1, 4.821, 10433.715, 545.656, 53331.400 24/05/11,02:20:57,07,10,1, 11.9,1,1, 4.821, 10432.716, 545.267, 53331.683 24/05/11,02:20:57,08,10,1, 11.9,1,1, 4.821, 10433.831, 545.577, 53333.145 24/05/11,02:20:57,09,10,1, 11.9,1,1, 4.821, 10433.826, 545.479, 53331.492 24/05/11,02:20:57,10,10,1, 11.9,1,1, 4.821, 10432.750, 545.037, 53331.598 24/05/11,02:20:57,11,10,1, 11.9,1,1, 4.821, 10434.088, 545.652, 53332.948 24/05/11,02:20:57,12,10,1, 11.9,1,1, 4.821, 10433.095, 545.204, 53330.493 24/05/11,02:20:57,13,10,1, 11.9,1,1, 4.821, 10432.894, 545.262, 53332.160 24/05/11,02:20:57,14,10,1, 11.9,1,1, 4.821, 10434.102, 545.763, 53332.324 24/05/11,02:20:57,15,10,1, 11.9,1,1, 4.821, 10432.725, 545.120, 53330.748 24/05/11,02:20:57,16,10,1, 11.9,1,1, 4.821, 10433.694, 545.606, 53333.162 24/05/11,02:20:57,17,10,1, 11.9,1,1, 4.821, 10433.942, 545.504, 53331.504 24/05/11,02:20:57,18,10,1, 11.9,1,1, 4.821, 10432.718, 545.029, 53331.426 24/05/11,02:20:57,19,10,1, 11.9,1,1, 4.821, 10434.123, 545.714, 53333.049 24/05/11,02:20:58,00,10,1, 11.8,1,1, 4.819, 10434.117, 545.714, 53333.049 24/05/11,02:20:58,01,10,1, 11.8,1,1, 4.819, 10434.374, 545.460, 53331.286 24/05/11,02:20:58,02,10,1, 11.8,1,1, 4.819, 10433.156, 544.985, 53331.253 24/05/11,02:20:58,03,10,1, 11.8,1,1, 4.819, 10434.553, 545.650, 53332.969 24/05/11,02:20:58,04,10,1, 11.8,1,1, 4.819, 10433.626, 545.107, 53330.551 24/05/11,02:20:58,05,10,1, 11.8,1,1, 4.819, 10433.357, 545.238, 53332.301 24/05/11,02:20:58,06,10,1, 11.8,1,1, 4.819, 10434.633, 545.724, 53332.343 24/05/11,02:20:58,07,10,1, 11.8,1,1, 4.819, 10433.237, 545.045, 53330.633 24/05/11,02:20:58,08,10,1, 11.8,1,1, 4.819, 10434.193, 545.523, 53333.088 24/05/11,02:20:58,09,10,1, 11.8,1,1, 4.819, 10434.423, 545.472, 53331.483 24/05/11,02:20:58,10,10,1, 11.8,1,1, 4.819, 10433.176, 545.016, 53331.473 24/05/11,02:20:58,11,10,1, 11.8,1,1, 4.819, 10434.603, 545.623, 53332.989 24/05/11,02:20:58,12,10,1, 11.8,1,1, 4.819, 10433.629, 545.141, 53330.481 24/05/11,02:20:58,13,10,1, 11.8,1,1, 4.819, 10433.396, 545.253, 53332.247 24/05/11,02:20:58,14,10,1, 11.8,1,1, 4.819, 10434.675, 545.693, 53332.328 24/05/11,02:20:58,15,10,1, 11.8,1,1, 4.819, 10433.316, 545.026, 53330.735 24/05/11,02:20:58,16,10,1, 11.8,1,1, 4.819, 10434.254, 545.593, 53333.258 24/05/11,02:20:58,17,10,1, 11.8,1,1, 4.819, 10434.495, 545.467, 53331.498 24/05/11,02:20:58,18,10,1, 11.8,1,1, 4.819, 10433.263, 544.951, 53331.299 24/05/11,02:20:58,19,10,1, 11.8,1,1, 4.819, 10434.629, 545.602, 53332.951 24/05/11,02:20:59,00,09,1, 11.9,1,1, 4.823, 10434.626, 545.602, 53332.951 24/05/11,02:20:59,01,09,1, 11.9,1,1, 4.823, 10435.068, 545.501, 53331.481 24/05/11,02:20:59,02,09,1, 11.9,1,1, 4.823, 10433.798, 545.004, 53331.393 24/05/11,02:20:59,03,09,1, 11.9,1,1, 4.823, 10435.168, 545.634, 53332.908 24/05/11,02:20:59,04,09,1, 11.9,1,1, 4.823, 10434.178, 545.137, 53330.455 24/05/11,02:20:59,05,09,1, 11.9,1,1, 4.823, 10433.943, 545.240, 53332.167 24/05/11,02:20:59,06,09,1, 11.9,1,1, 4.823, 10435.238, 545.680, 53332.307 24/05/11,02:20:59,07,09,1, 11.9,1,1, 4.823, 10433.849, 545.042, 53330.715 24/05/11,02:20:59,08,09,1, 11.9,1,1, 4.823, 10434.862, 545.545, 53333.151 24/05/11,02:20:59,09,09,1, 11.9,1,1, 4.823, 10435.053, 545.440, 53331.479 24/05/11,02:20:59,10,09,1, 11.9,1,1, 4.823, 10433.858, 544.992, 53331.254 24/05/11,02:20:59,11,09,1, 11.9,1,1, 4.823, 10435.225, 545.628, 53332.766 24/05/11,02:20:59,12,09,1, 11.9,1,1, 4.823, 10434.261, 545.104, 53330.406 24/05/11,02:20:59,13,09,1, 11.9,1,1, 4.823, 10434.032, 545.180, 53332.074 24/05/11,02:20:59,14,09,1, 11.9,1,1, 4.823, 10435.312, 545.615, 53332.221 24/05/11,02:20:59,15,09,1, 11.9,1,1, 4.823, 10433.955, 544.973, 53330.614 24/05/11,02:20:59,16,09,1, 11.9,1,1, 4.823, 10434.901, 545.525, 53333.103 24/05/11,02:20:59,17,09,1, 11.9,1,1, 4.823, 10435.189, 545.429, 53331.435 24/05/11,02:20:59,18,09,1, 11.9,1,1, 4.823, 10433.912, 544.959, 53331.317 24/05/11,02:20:59,19,09,1, 11.9,1,1, 4.823, 10435.291, 545.619, 53332.923 24/05/11,02:21:00,00,09,1, 11.9,1,1, 4.821, 10435.286, 545.619, 53332.923 24/05/11,02:21:00,01,09,1, 11.9,1,1, 4.821, 10435.568, 545.374, 53331.569 24/05/11,02:21:00,02,09,1, 11.9,1,1, 4.821, 10434.948, 544.882, 53331.671 24/05/11,02:21:00,03,09,1, 11.9,1,1, 4.821, 10435.637, 545.415, 53332.145 24/05/11,02:21:00,04,09,1, 11.9,1,1, 4.821, 10435.071, 545.110, 53331.027 24/05/11,02:21:00,05,09,1, 11.9,1,1, 4.821, 10434.998, 545.045, 53331.954 24/05/11,02:21:00,06,09,1, 11.9,1,1, 4.821, 10435.605, 545.522, 53331.879 24/05/11,02:21:00,07,09,1, 11.9,1,1, 4.821, 10434.902, 544.961, 53331.065 24/05/11,02:21:00,08,09,1, 11.9,1,1, 4.821, 10435.826, 545.334, 53332.369 24/05/11,02:21:00,09,09,1, 11.9,1,1, 4.821, 10435.358, 545.250, 53330.869 24/05/11,02:21:00,10,09,1, 11.9,1,1, 4.821, 10435.362, 544.979, 53332.378 24/05/11,02:21:00,11,09,1, 11.9,1,1, 4.821, 10435.716, 545.227, 53331.235 24/05/11,02:21:00,12,09,1, 11.9,1,1, 4.821, 10434.584, 545.071, 53330.865 24/05/11,02:21:00,13,09,1, 11.9,1,1, 4.821, 10435.492, 545.030, 53332.200 24/05/11,02:21:00,14,09,1, 11.9,1,1, 4.821, 10435.336, 545.417, 53330.678 24/05/11,02:21:00,15,09,1, 11.9,1,1, 4.821, 10435.026, 545.138, 53331.988 24/05/11,02:21:00,16,09,1, 11.9,1,1, 4.821, 10436.138, 545.202, 53332.189 24/05/11,02:21:00,17,09,1, 11.9,1,1, 4.821, 10435.293, 545.291, 53330.820 24/05/11,02:21:00,18,09,1, 11.9,1,1, 4.821, 10435.526, 544.937, 53332.411 24/05/11,02:21:00,19,09,1, 11.9,1,1, 4.821, 10435.778, 545.147, 53331.046 24/05/11,02:21:01,00,09,1, 11.8,1,1, 4.824, 10435.770, 545.147, 53331.046 24/05/11,02:21:01,01,09,1, 11.8,1,1, 4.824, 10435.921, 545.172, 53330.832 24/05/11,02:21:01,02,09,1, 11.8,1,1, 4.824, 10436.133, 544.888, 53332.284 24/05/11,02:21:01,03,09,1, 11.8,1,1, 4.824, 10436.408, 545.161, 53331.029 24/05/11,02:21:01,04,09,1, 11.8,1,1, 4.824, 10435.330, 545.004, 53330.868 24/05/11,02:21:01,05,09,1, 11.8,1,1, 4.824, 10436.172, 545.024, 53332.238 24/05/11,02:21:01,06,09,1, 11.8,1,1, 4.824, 10436.024, 545.344, 53330.784 24/05/11,02:21:01,07,09,1, 11.8,1,1, 4.824, 10435.722, 545.074, 53331.896 24/05/11,02:21:01,08,09,1, 11.8,1,1, 4.824, 10436.846, 545.152, 53332.088 24/05/11,02:21:01,09,09,1, 11.8,1,1, 4.824, 10435.988, 545.132, 53330.756 24/05/11,02:21:01,10,09,1, 11.8,1,1, 4.824, 10436.182, 544.844, 53332.270 24/05/11,02:21:01,11,09,1, 11.8,1,1, 4.824, 10436.523, 545.107, 53331.082 24/05/11,02:21:01,12,09,1, 11.8,1,1, 4.824, 10435.368, 545.032, 53330.843 24/05/11,02:21:01,13,09,1, 11.8,1,1, 4.824, 10436.278, 545.032, 53332.170 24/05/11,02:21:01,14,09,1, 11.8,1,1, 4.824, 10436.144, 545.314, 53330.676 24/05/11,02:21:01,15,09,1, 11.8,1,1, 4.824, 10435.824, 545.049, 53331.979 24/05/11,02:21:01,16,09,1, 11.8,1,1, 4.824, 10436.880, 545.200, 53332.208 24/05/11,02:21:01,17,09,1, 11.8,1,1, 4.824, 10436.095, 545.181, 53330.817 24/05/11,02:21:01,18,09,1, 11.8,1,1, 4.824, 10436.274, 544.838, 53332.248 24/05/11,02:21:01,19,09,1, 11.8,1,1, 4.824, 10436.593, 545.074, 53330.984 24/05/11,02:21:02,00,10,1, 11.9,1,1, 4.822, 10436.587, 545.074, 53330.984 24/05/11,02:21:02,01,10,1, 11.9,1,1, 4.822, 10436.707, 545.108, 53330.845 24/05/11,02:21:02,02,10,1, 11.9,1,1, 4.822, 10436.824, 544.744, 53332.154 24/05/11,02:21:02,03,10,1, 11.9,1,1, 4.822, 10437.170, 544.986, 53330.999 24/05/11,02:21:02,04,10,1, 11.9,1,1, 4.822, 10436.063, 544.919, 53330.717 24/05/11,02:21:02,05,10,1, 11.9,1,1, 4.822, 10436.890, 544.874, 53332.007 24/05/11,02:21:02,06,10,1, 11.9,1,1, 4.822, 10436.753, 545.183, 53330.565 24/05/11,02:21:02,07,10,1, 11.9,1,1, 4.822, 10436.477, 544.922, 53331.724 24/05/11,02:21:02,08,10,1, 11.9,1,1, 4.822, 10437.587, 545.075, 53332.012 24/05/11,02:21:02,09,10,1, 11.9,1,1, 4.822, 10436.730, 545.085, 53330.777 24/05/11,02:21:02,10,10,1, 11.9,1,1, 4.822, 10436.904, 544.738, 53332.168 24/05/11,02:21:02,11,10,1, 11.9,1,1, 4.822, 10437.269, 545.027, 53331.015 24/05/11,02:21:02,12,10,1, 11.9,1,1, 4.822, 10436.176, 544.878, 53330.750 24/05/11,02:21:02,13,10,1, 11.9,1,1, 4.822, 10436.965, 544.851, 53332.129 24/05/11,02:21:02,14,10,1, 11.9,1,1, 4.822, 10436.834, 545.223, 53330.636 24/05/11,02:21:02,15,10,1, 11.9,1,1, 4.822, 10436.489, 544.896, 53331.765 24/05/11,02:21:02,16,10,1, 11.9,1,1, 4.822, 10437.643, 544.977, 53332.007 24/05/11,02:21:02,17,10,1, 11.9,1,1, 4.822, 10436.826, 544.990, 53330.756 24/05/11,02:21:02,18,10,1, 11.9,1,1, 4.822, 10436.997, 544.697, 53332.133 24/05/11,02:21:02,19,10,1, 11.9,1,1, 4.822, 10437.295, 544.949, 53331.001 24/05/11,02:21:03,00,10,1, 11.9,1,1, 4.821, 10437.288, 544.949, 53331.001 24/05/11,02:21:03,01,10,1, 11.9,1,1, 4.821, 10437.255, 544.869, 53330.645 24/05/11,02:21:03,02,10,1, 11.9,1,1, 4.821, 10437.390, 544.616, 53332.046 24/05/11,02:21:03,03,10,1, 11.9,1,1, 4.821, 10437.750, 544.857, 53330.836 24/05/11,02:21:03,04,10,1, 11.9,1,1, 4.821, 10436.612, 544.724, 53330.532 24/05/11,02:21:03,05,10,1, 11.9,1,1, 4.821, 10437.492, 544.744, 53331.879 24/05/11,02:21:03,06,10,1, 11.9,1,1, 4.821, 10437.322, 545.054, 53330.520 24/05/11,02:21:03,07,10,1, 11.9,1,1, 4.821, 10437.004, 544.780, 53331.688 24/05/11,02:21:03,08,10,1, 11.9,1,1, 4.821, 10438.103, 544.851, 53331.952 24/05/11,02:21:03,09,10,1, 11.9,1,1, 4.821, 10437.338, 544.892, 53330.639 24/05/11,02:21:03,10,10,1, 11.9,1,1, 4.821, 10437.442, 544.576, 53332.040 24/05/11,02:21:03,11,10,1, 11.9,1,1, 4.821, 10437.777, 544.789, 53330.815 24/05/11,02:21:03,12,10,1, 11.9,1,1, 4.821, 10436.723, 544.719, 53330.597 24/05/11,02:21:03,13,10,1, 11.9,1,1, 4.821, 10437.508, 544.682, 53331.867 24/05/11,02:21:03,14,10,1, 11.9,1,1, 4.821, 10437.410, 545.063, 53330.463 24/05/11,02:21:03,15,10,1, 11.9,1,1, 4.821, 10437.052, 544.732, 53331.641 24/05/11,02:21:03,16,10,1, 11.9,1,1, 4.821, 10438.113, 544.906, 53331.967 24/05/11,02:21:03,17,10,1, 11.9,1,1, 4.821, 10437.347, 544.889, 53330.653 24/05/11,02:21:03,18,10,1, 11.9,1,1, 4.821, 10437.536, 544.563, 53332.040 24/05/11,02:21:03,19,10,1, 11.9,1,1, 4.821, 10437.856, 544.833, 53330.911 24/05/11,02:21:04,00,10,1, 11.9,1,1, 4.825, 10437.856, 544.833, 53330.911 24/05/11,02:21:04,01,10,1, 11.9,1,1, 4.825, 10437.675, 544.857, 53330.592 24/05/11,02:21:04,02,10,1, 11.9,1,1, 4.825, 10437.833, 544.505, 53331.965 24/05/11,02:21:04,03,10,1, 11.9,1,1, 4.825, 10438.135, 544.733, 53330.680 24/05/11,02:21:04,04,10,1, 11.9,1,1, 4.825, 10437.060, 544.619, 53330.407 24/05/11,02:21:04,05,10,1, 11.9,1,1, 4.825, 10437.862, 544.624, 53331.738 24/05/11,02:21:04,06,10,1, 11.9,1,1, 4.825, 10437.705, 544.941, 53330.326 24/05/11,02:21:04,07,10,1, 11.9,1,1, 4.825, 10437.371, 544.646, 53331.547 24/05/11,02:21:04,08,10,1, 11.9,1,1, 4.825, 10438.510, 544.833, 53331.809 24/05/11,02:21:04,09,10,1, 11.9,1,1, 4.825, 10437.699, 544.760, 53330.414 24/05/11,02:21:04,10,10,1, 11.9,1,1, 4.825, 10437.853, 544.424, 53331.886 24/05/11,02:21:04,11,10,1, 11.9,1,1, 4.825, 10438.206, 544.749, 53330.864 24/05/11,02:21:04,12,10,1, 11.9,1,1, 4.825, 10437.127, 544.652, 53330.537 24/05/11,02:21:04,13,10,1, 11.9,1,1, 4.825, 10437.891, 544.641, 53331.760 24/05/11,02:21:04,14,10,1, 11.9,1,1, 4.825, 10437.761, 544.941, 53330.271 24/05/11,02:21:04,15,10,1, 11.9,1,1, 4.825, 10437.437, 544.702, 53331.530 24/05/11,02:21:04,16,10,1, 11.9,1,1, 4.825, 10438.510, 544.777, 53331.826 24/05/11,02:21:04,17,10,1, 11.9,1,1, 4.825, 10437.712, 544.813, 53330.460 24/05/11,02:21:04,18,10,1, 11.9,1,1, 4.825, 10437.905, 544.537, 53331.939 24/05/11,02:21:04,19,10,1, 11.9,1,1, 4.825, 10438.243, 544.761, 53330.837 24/05/11,02:21:05,00,09,1, 12.0,1,1, 4.818, 10438.240, 544.761, 53330.837 24/05/11,02:21:05,01,09,1, 12.0,1,1, 4.818, 10437.976, 544.787, 53330.471 24/05/11,02:21:05,02,09,1, 12.0,1,1, 4.818, 10438.082, 544.460, 53331.966 24/05/11,02:21:05,03,09,1, 12.0,1,1, 4.818, 10438.442, 544.764, 53330.814 24/05/11,02:21:05,04,09,1, 12.0,1,1, 4.818, 10437.388, 544.627, 53330.362 24/05/11,02:21:05,05,09,1, 12.0,1,1, 4.818, 10438.094, 544.584, 53331.736 24/05/11,02:21:05,06,09,1, 12.0,1,1, 4.818, 10437.975, 544.925, 53330.219 24/05/11,02:21:05,07,09,1, 12.0,1,1, 4.818, 10437.637, 544.679, 53331.442 24/05/11,02:21:05,08,09,1, 12.0,1,1, 4.818, 10438.774, 544.760, 53331.838 24/05/11,02:21:05,09,09,1, 12.0,1,1, 4.818, 10437.975, 544.817, 53330.557 24/05/11,02:21:05,10,09,1, 12.0,1,1, 4.818, 10438.103, 544.497, 53331.914 24/05/11,02:21:05,11,09,1, 12.0,1,1, 4.818, 10438.523, 544.706, 53330.770 24/05/11,02:21:05,12,09,1, 12.0,1,1, 4.818, 10437.386, 544.618, 53330.410 24/05/11,02:21:05,13,09,1, 12.0,1,1, 4.818, 10438.213, 544.579, 53331.708 24/05/11,02:21:05,14,09,1, 12.0,1,1, 4.818, 10438.020, 544.910, 53330.252 24/05/11,02:21:05,15,09,1, 12.0,1,1, 4.818, 10437.663, 544.672, 53331.388 24/05/11,02:21:05,16,09,1, 12.0,1,1, 4.818, 10438.790, 544.763, 53331.855 24/05/11,02:21:05,17,09,1, 12.0,1,1, 4.818, 10438.036, 544.853, 53330.458 24/05/11,02:21:05,18,09,1, 12.0,1,1, 4.818, 10438.178, 544.455, 53331.951 24/05/11,02:21:05,19,09,1, 12.0,1,1, 4.818, 10438.503, 544.697, 53330.725 24/05/11,02:21:06,00,09,1, 11.8,1,1, 4.820, 10438.498, 544.697, 53330.725 24/05/11,02:21:06,01,09,1, 11.8,1,1, 4.820, 10438.192, 544.829, 53330.473 24/05/11,02:21:06,02,09,1, 11.8,1,1, 4.820, 10438.323, 544.515, 53332.009 24/05/11,02:21:06,03,09,1, 11.8,1,1, 4.820, 10438.693, 544.712, 53330.780 24/05/11,02:21:06,04,09,1, 11.8,1,1, 4.820, 10437.565, 544.603, 53330.212 24/05/11,02:21:06,05,09,1, 11.8,1,1, 4.820, 10438.378, 544.560, 53331.614 24/05/11,02:21:06,06,09,1, 11.8,1,1, 4.820, 10438.178, 544.947, 53330.184 24/05/11,02:21:06,07,09,1, 11.8,1,1, 4.820, 10437.792, 544.632, 53331.424 24/05/11,02:21:06,08,09,1, 11.8,1,1, 4.820, 10438.910, 544.812, 53331.728 24/05/11,02:21:06,09,09,1, 11.8,1,1, 4.820, 10438.115, 544.897, 53330.336 24/05/11,02:21:06,10,09,1, 11.8,1,1, 4.820, 10438.379, 544.517, 53331.846 24/05/11,02:21:06,11,09,1, 11.8,1,1, 4.820, 10438.725, 544.687, 53330.660 24/05/11,02:21:06,12,09,1, 11.8,1,1, 4.820, 10437.648, 544.655, 53330.429 24/05/11,02:21:06,13,09,1, 11.8,1,1, 4.820, 10438.356, 544.588, 53331.773 24/05/11,02:21:06,14,09,1, 11.8,1,1, 4.820, 10438.150, 544.892, 53330.186 24/05/11,02:21:06,15,09,1, 11.8,1,1, 4.820, 10437.791, 544.702, 53331.384 24/05/11,02:21:06,16,09,1, 11.8,1,1, 4.820, 10438.941, 544.768, 53331.814 24/05/11,02:21:06,17,09,1, 11.8,1,1, 4.820, 10438.114, 544.866, 53330.419 24/05/11,02:21:06,18,09,1, 11.8,1,1, 4.820, 10438.535, 544.424, 53331.512 24/05/11,02:21:06,19,09,1, 11.8,1,1, 4.820, 10438.495, 544.737, 53330.497 24/05/11,02:21:07,00,09,1, 11.9,1,1, 4.822, 10438.490, 544.737, 53330.497 24/05/11,02:21:07,01,09,1, 11.9,1,1, 4.822, 10438.657, 544.981, 53330.836 24/05/11,02:21:07,02,09,1, 11.9,1,1, 4.822, 10438.014, 544.417, 53331.055 24/05/11,02:21:07,03,09,1, 11.9,1,1, 4.822, 10438.795, 544.895, 53331.495 24/05/11,02:21:07,04,09,1, 11.9,1,1, 4.822, 10437.908, 544.680, 53330.163 24/05/11,02:21:07,05,09,1, 11.9,1,1, 4.822, 10437.886, 544.529, 53331.131 24/05/11,02:21:07,06,09,1, 11.9,1,1, 4.822, 10438.536, 545.065, 53330.909 24/05/11,02:21:07,07,09,1, 11.9,1,1, 4.822, 10437.735, 544.653, 53330.562 24/05/11,02:21:07,08,09,1, 11.9,1,1, 4.822, 10438.632, 544.916, 53331.939 24/05/11,02:21:07,09,09,1, 11.9,1,1, 4.822, 10438.670, 544.948, 53330.812 24/05/11,02:21:07,10,09,1, 11.9,1,1, 4.822, 10438.005, 544.542, 53331.164 24/05/11,02:21:07,11,09,1, 11.9,1,1, 4.822, 10438.807, 544.910, 53331.564 24/05/11,02:21:07,12,09,1, 11.9,1,1, 4.822, 10437.960, 544.687, 53330.149 24/05/11,02:21:07,13,09,1, 11.9,1,1, 4.822, 10437.890, 544.607, 53331.306 24/05/11,02:21:07,14,09,1, 11.9,1,1, 4.822, 10438.531, 545.099, 53330.948 24/05/11,02:21:07,15,09,1, 11.9,1,1, 4.822, 10437.686, 544.642, 53330.429 24/05/11,02:21:07,16,09,1, 11.9,1,1, 4.822, 10438.601, 544.914, 53331.871 24/05/11,02:21:07,17,09,1, 11.9,1,1, 4.822, 10438.679, 545.031, 53330.860 24/05/11,02:21:07,18,09,1, 11.9,1,1, 4.822, 10437.961, 544.505, 53331.046 24/05/11,02:21:07,19,09,1, 11.9,1,1, 4.822, 10438.782, 544.897, 53331.516 24/05/11,02:21:08,00,09,1, 11.9,1,1, 4.824, 10438.774, 544.897, 53331.516 24/05/11,02:21:08,01,09,1, 11.9,1,1, 4.824, 10438.448, 545.153, 53330.743 24/05/11,02:21:08,02,09,1, 11.9,1,1, 4.824, 10437.888, 544.700, 53331.129 24/05/11,02:21:08,03,09,1, 11.9,1,1, 4.824, 10438.647, 545.088, 53331.570 24/05/11,02:21:08,04,09,1, 11.9,1,1, 4.824, 10437.817, 544.844, 53330.144 24/05/11,02:21:08,05,09,1, 11.9,1,1, 4.824, 10437.680, 544.705, 53331.191 24/05/11,02:21:08,06,09,1, 11.9,1,1, 4.824, 10438.353, 545.244, 53330.858 24/05/11,02:21:08,07,09,1, 11.9,1,1, 4.824, 10437.530, 544.838, 53330.434 24/05/11,02:21:08,08,09,1, 11.9,1,1, 4.824, 10438.349, 545.054, 53331.847 24/05/11,02:21:08,09,09,1, 11.9,1,1, 4.824, 10438.482, 545.186, 53330.891 24/05/11,02:21:08,10,09,1, 11.9,1,1, 4.824, 10437.813, 544.755, 53331.129 24/05/11,02:21:08,11,09,1, 11.9,1,1, 4.824, 10438.663, 545.103, 53331.667 24/05/11,02:21:08,12,09,1, 11.9,1,1, 4.824, 10437.753, 544.881, 53330.264 24/05/11,02:21:08,13,09,1, 11.9,1,1, 4.824, 10437.672, 544.744, 53331.204 24/05/11,02:21:08,14,09,1, 11.9,1,1, 4.824, 10438.314, 545.260, 53330.912 24/05/11,02:21:08,15,09,1, 11.9,1,1, 4.824, 10437.465, 544.816, 53330.326 24/05/11,02:21:08,16,09,1, 11.9,1,1, 4.824, 10438.355, 545.159, 53331.879 24/05/11,02:21:08,17,09,1, 11.9,1,1, 4.824, 10438.483, 545.224, 53330.898 24/05/11,02:21:08,18,09,1, 11.9,1,1, 4.824, 10437.751, 544.694, 53331.170 24/05/11,02:21:08,19,09,1, 11.9,1,1, 4.824, 10438.578, 545.122, 53331.662 24/05/11,02:21:09,00,09,1, 11.9,1,1, 4.822, 10438.573, 545.122, 53331.662 24/05/11,02:21:09,01,09,1, 11.9,1,1, 4.822, 10437.922, 545.262, 53330.363 24/05/11,02:21:09,02,09,1, 11.9,1,1, 4.822, 10437.648, 544.937, 53331.613 24/05/11,02:21:09,03,09,1, 11.9,1,1, 4.822, 10438.502, 545.185, 53331.304 24/05/11,02:21:09,04,09,1, 11.9,1,1, 4.822, 10437.337, 545.016, 53329.963 24/05/11,02:21:09,05,09,1, 11.9,1,1, 4.822, 10437.683, 544.926, 53331.541 24/05/11,02:21:09,06,09,1, 11.9,1,1, 4.822, 10437.940, 545.303, 53330.391 24/05/11,02:21:09,07,09,1, 11.9,1,1, 4.822, 10437.080, 545.002, 53330.505 24/05/11,02:21:09,08,09,1, 11.9,1,1, 4.822, 10438.258, 545.241, 53331.892 24/05/11,02:21:09,09,09,1, 11.9,1,1, 4.822, 10437.937, 545.342, 53330.403 24/05/11,02:21:09,10,09,1, 11.9,1,1, 4.822, 10437.581, 544.950, 53331.620 24/05/11,02:21:09,11,09,1, 11.9,1,1, 4.822, 10438.482, 545.189, 53331.389 24/05/11,02:21:09,12,09,1, 11.9,1,1, 4.822, 10437.280, 545.062, 53329.944 24/05/11,02:21:09,13,09,1, 11.9,1,1, 4.822, 10437.649, 544.961, 53331.521 24/05/11,02:21:09,14,09,1, 11.9,1,1, 4.822, 10437.906, 545.304, 53330.366 24/05/11,02:21:09,15,09,1, 11.9,1,1, 4.822, 10437.010, 545.041, 53330.598 24/05/11,02:21:09,16,09,1, 11.9,1,1, 4.822, 10438.168, 545.249, 53331.932 24/05/11,02:21:09,17,09,1, 11.9,1,1, 4.822, 10437.851, 545.353, 53330.392 24/05/11,02:21:09,18,09,1, 11.9,1,1, 4.822, 10437.564, 544.976, 53331.510 24/05/11,02:21:09,19,09,1, 11.9,1,1, 4.822, 10438.454, 545.214, 53331.348 24/05/11,02:21:10,00,09,1, 11.9,1,1, 4.822, 10438.448, 545.214, 53331.348 24/05/11,02:21:10,01,09,1, 11.9,1,1, 4.822, 10437.604, 545.595, 53330.405 24/05/11,02:21:10,02,09,1, 11.9,1,1, 4.822, 10437.236, 545.184, 53331.544 24/05/11,02:21:10,03,09,1, 11.9,1,1, 4.822, 10438.182, 545.473, 53331.562 24/05/11,02:21:10,04,09,1, 11.9,1,1, 4.822, 10437.058, 545.333, 53330.035 24/05/11,02:21:10,05,09,1, 11.9,1,1, 4.822, 10437.218, 545.123, 53331.559 24/05/11,02:21:10,06,09,1, 11.9,1,1, 4.822, 10437.625, 545.519, 53330.431 24/05/11,02:21:10,07,09,1, 11.9,1,1, 4.822, 10436.632, 545.292, 53330.481 24/05/11,02:21:10,08,09,1, 11.9,1,1, 4.822, 10437.719, 545.483, 53331.963 24/05/11,02:21:10,09,09,1, 11.9,1,1, 4.822, 10437.555, 545.574, 53330.503 24/05/11,02:21:10,10,09,1, 11.9,1,1, 4.822, 10437.163, 545.271, 53331.600 24/05/11,02:21:10,11,09,1, 11.9,1,1, 4.822, 10438.121, 545.498, 53331.566 24/05/11,02:21:10,12,09,1, 11.9,1,1, 4.822, 10436.997, 545.269, 53329.988 24/05/11,02:21:10,13,09,1, 11.9,1,1, 4.822, 10437.208, 545.166, 53331.499 24/05/11,02:21:10,14,09,1, 11.9,1,1, 4.822, 10437.572, 545.541, 53330.497 24/05/11,02:21:10,15,09,1, 11.9,1,1, 4.822, 10436.633, 545.321, 53330.415 24/05/11,02:21:10,16,09,1, 11.9,1,1, 4.822, 10437.739, 545.481, 53331.970 24/05/11,02:21:10,17,09,1, 11.9,1,1, 4.822, 10437.546, 545.630, 53330.447 24/05/11,02:21:10,18,09,1, 11.9,1,1, 4.822, 10437.137, 545.261, 53331.578 24/05/11,02:21:10,19,09,1, 11.9,1,1, 4.822, 10438.103, 545.495, 53331.527 24/05/11,02:21:11,00,09,1, 11.8,1,1, 4.818, 10438.098, 545.495, 53331.527 24/05/11,02:21:11,01,09,1, 11.8,1,1, 4.818, 10437.259, 545.820, 53330.532 24/05/11,02:21:11,02,09,1, 11.8,1,1, 4.818, 10436.905, 545.449, 53331.558 24/05/11,02:21:11,03,09,1, 11.8,1,1, 4.818, 10437.887, 545.713, 53331.672 24/05/11,02:21:11,04,09,1, 11.8,1,1, 4.818, 10436.875, 545.514, 53330.196 24/05/11,02:21:11,05,09,1, 11.8,1,1, 4.818, 10436.999, 545.322, 53331.656 24/05/11,02:21:11,06,09,1, 11.8,1,1, 4.818, 10437.327, 545.761, 53330.612 24/05/11,02:21:11,07,09,1, 11.8,1,1, 4.818, 10436.318, 545.478, 53330.420 24/05/11,02:21:11,08,09,1, 11.8,1,1, 4.818, 10437.370, 545.688, 53331.960 24/05/11,02:21:11,09,09,1, 11.8,1,1, 4.818, 10437.242, 545.875, 53330.463 24/05/11,02:21:11,10,09,1, 11.8,1,1, 4.818, 10436.871, 545.456, 53331.591 24/05/11,02:21:11,11,09,1, 11.8,1,1, 4.818, 10437.879, 545.728, 53331.645 24/05/11,02:21:11,12,09,1, 11.8,1,1, 4.818, 10436.817, 545.565, 53330.170 24/05/11,02:21:11,13,09,1, 11.8,1,1, 4.818, 10436.958, 545.412, 53331.659 24/05/11,02:21:11,14,09,1, 11.8,1,1, 4.818, 10437.367, 545.782, 53330.653 24/05/11,02:21:11,15,09,1, 11.8,1,1, 4.818, 10436.307, 545.486, 53330.460 24/05/11,02:21:11,16,09,1, 11.8,1,1, 4.818, 10437.338, 545.735, 53332.000 24/05/11,02:21:11,17,09,1, 11.8,1,1, 4.818, 10437.238, 545.907, 53330.587 24/05/11,02:21:11,18,09,1, 11.8,1,1, 4.818, 10436.816, 545.508, 53331.547 24/05/11,02:21:11,19,09,1, 11.8,1,1, 4.818, 10437.886, 545.746, 53331.718 24/05/11,02:21:12,00,09,1, 12.0,1,1, 4.821, 10437.881, 545.746, 53331.718 24/05/11,02:21:12,01,09,1, 12.0,1,1, 4.821, 10437.147, 546.049, 53330.559 24/05/11,02:21:12,02,09,1, 12.0,1,1, 4.821, 10436.683, 545.652, 53331.570 24/05/11,02:21:12,03,09,1, 12.0,1,1, 4.821, 10437.770, 545.902, 53331.736 24/05/11,02:21:12,04,09,1, 12.0,1,1, 4.821, 10436.781, 545.792, 53330.268 24/05/11,02:21:12,05,09,1, 12.0,1,1, 4.821, 10436.838, 545.582, 53331.727 24/05/11,02:21:12,06,09,1, 12.0,1,1, 4.821, 10437.257, 545.928, 53330.688 24/05/11,02:21:12,07,09,1, 12.0,1,1, 4.821, 10436.198, 545.628, 53330.340 24/05/11,02:21:12,08,09,1, 12.0,1,1, 4.821, 10437.225, 545.859, 53331.991 24/05/11,02:21:12,09,09,1, 12.0,1,1, 4.821, 10437.111, 546.060, 53330.524 24/05/11,02:21:12,10,09,1, 12.0,1,1, 4.821, 10436.672, 545.672, 53331.556 24/05/11,02:21:12,11,09,1, 12.0,1,1, 4.821, 10437.758, 545.926, 53331.967 24/05/11,02:21:12,12,09,1, 12.0,1,1, 4.821, 10436.766, 545.843, 53330.232 24/05/11,02:21:12,13,09,1, 12.0,1,1, 4.821, 10436.841, 545.618, 53331.579 24/05/11,02:21:12,14,09,1, 12.0,1,1, 4.821, 10437.316, 545.957, 53330.678 24/05/11,02:21:12,15,09,1, 12.0,1,1, 4.821, 10436.232, 545.697, 53330.393 24/05/11,02:21:12,16,09,1, 12.0,1,1, 4.821, 10437.150, 545.873, 53331.878 24/05/11,02:21:12,17,09,1, 12.0,1,1, 4.821, 10437.139, 546.113, 53330.515 24/05/11,02:21:12,18,09,1, 12.0,1,1, 4.821, 10436.681, 545.718, 53331.487 24/05/11,02:21:12,19,09,1, 12.0,1,1, 4.821, 10437.771, 545.949, 53331.784 24/05/11,02:21:13,00,09,1, 11.9,1,1, 4.821, 10437.764, 545.949, 53331.784 24/05/11,02:21:13,01,09,1, 11.9,1,1, 4.821, 10437.442, 546.354, 53331.413 24/05/11,02:21:13,02,09,1, 11.9,1,1, 4.821, 10436.537, 545.765, 53330.568 24/05/11,02:21:13,03,09,1, 11.9,1,1, 4.821, 10437.422, 546.139, 53332.069 24/05/11,02:21:13,04,09,1, 11.9,1,1, 4.821, 10437.335, 546.051, 53330.739 24/05/11,02:21:13,05,09,1, 11.9,1,1, 4.821, 10436.461, 545.592, 53330.793 24/05/11,02:21:13,06,09,1, 11.9,1,1, 4.821, 10437.335, 546.228, 53331.557 24/05/11,02:21:13,07,09,1, 11.9,1,1, 4.821, 10436.527, 545.828, 53330.131 24/05/11,02:21:13,08,09,1, 11.9,1,1, 4.821, 10436.555, 545.958, 53331.356 24/05/11,02:21:13,09,09,1, 11.9,1,1, 4.821, 10437.420, 546.376, 53331.341 24/05/11,02:21:13,10,09,1, 11.9,1,1, 4.821, 10436.554, 545.722, 53330.605 24/05/11,02:21:13,11,09,1, 11.9,1,1, 4.821, 10437.346, 546.137, 53332.093 24/05/11,02:21:13,12,09,1, 11.9,1,1, 4.821, 10437.308, 546.062, 53330.777 24/05/11,02:21:13,13,09,1, 11.9,1,1, 4.821, 10436.451, 545.600, 53330.717 24/05/11,02:21:13,14,09,1, 11.9,1,1, 4.821, 10437.310, 546.244, 53331.584 24/05/11,02:21:13,15,09,1, 11.9,1,1, 4.821, 10436.489, 545.845, 53330.177 24/05/11,02:21:13,16,09,1, 11.9,1,1, 4.821, 10436.545, 545.902, 53331.334 24/05/11,02:21:13,17,09,1, 11.9,1,1, 4.821, 10437.402, 546.377, 53331.415 24/05/11,02:21:13,18,09,1, 11.9,1,1, 4.821, 10436.588, 545.776, 53330.631 24/05/11,02:21:13,19,09,1, 11.9,1,1, 4.821, 10437.367, 546.137, 53332.095 24/05/11,02:21:14,00,09,1, 11.9,1,1, 4.821, 10437.363, 546.137, 53332.095 24/05/11,02:21:14,01,09,1, 11.9,1,1, 4.821, 10437.478, 546.421, 53331.400 24/05/11,02:21:14,02,09,1, 11.9,1,1, 4.821, 10436.607, 545.863, 53330.482 24/05/11,02:21:14,03,09,1, 11.9,1,1, 4.821, 10437.368, 546.204, 53332.119 24/05/11,02:21:14,04,09,1, 11.9,1,1, 4.821, 10437.456, 546.127, 53330.886 24/05/11,02:21:14,05,09,1, 11.9,1,1, 4.821, 10436.607, 545.671, 53330.819 24/05/11,02:21:14,06,09,1, 11.9,1,1, 4.821, 10437.379, 546.295, 53331.625 24/05/11,02:21:14,07,09,1, 11.9,1,1, 4.821, 10436.617, 545.917, 53330.082 24/05/11,02:21:14,08,09,1, 11.9,1,1, 4.821, 10436.559, 545.909, 53331.208 24/05/11,02:21:14,09,09,1, 11.9,1,1, 4.821, 10437.451, 546.401, 53331.369 24/05/11,02:21:14,10,09,1, 11.9,1,1, 4.821, 10436.603, 545.878, 53330.546 24/05/11,02:21:14,11,09,1, 11.9,1,1, 4.821, 10437.390, 546.229, 53332.128 24/05/11,02:21:14,12,09,1, 11.9,1,1, 4.821, 10437.457, 546.125, 53330.924 24/05/11,02:21:14,13,09,1, 11.9,1,1, 4.821, 10436.554, 545.696, 53330.724 24/05/11,02:21:14,14,09,1, 11.9,1,1, 4.821, 10437.440, 546.285, 53331.616 24/05/11,02:21:14,15,09,1, 11.9,1,1, 4.821, 10436.617, 545.884, 53330.119 24/05/11,02:21:14,16,09,1, 11.9,1,1, 4.821, 10436.572, 545.966, 53331.276 24/05/11,02:21:14,17,09,1, 11.9,1,1, 4.821, 10437.484, 546.504, 53331.433 24/05/11,02:21:14,18,09,1, 11.9,1,1, 4.821, 10436.599, 545.908, 53330.553 24/05/11,02:21:14,19,09,1, 11.9,1,1, 4.821, 10437.548, 546.290, 53332.757 24/05/11,02:21:15,00,09,1, 12.0,1,1, 4.822, 10437.547, 546.290, 53332.757 24/05/11,02:21:15,01,09,1, 12.0,1,1, 4.822, 10437.600, 546.488, 53331.174 24/05/11,02:21:15,02,09,1, 12.0,1,1, 4.822, 10436.362, 545.983, 53330.361 24/05/11,02:21:15,03,09,1, 12.0,1,1, 4.822, 10437.932, 546.464, 53333.251 24/05/11,02:21:15,04,09,1, 12.0,1,1, 4.822, 10436.979, 546.172, 53329.899 24/05/11,02:21:15,05,09,1, 12.0,1,1, 4.822, 10436.818, 546.032, 53332.122 24/05/11,02:21:15,06,09,1, 12.0,1,1, 4.822, 10437.916, 546.268, 53331.094 24/05/11,02:21:15,07,09,1, 12.0,1,1, 4.822, 10436.068, 545.978, 53329.656 24/05/11,02:21:15,08,09,1, 12.0,1,1, 4.822, 10437.220, 546.123, 53332.390 24/05/11,02:21:15,09,09,1, 12.0,1,1, 4.822, 10437.297, 546.333, 53330.066 24/05/11,02:21:15,10,09,1, 12.0,1,1, 4.822, 10436.270, 546.121, 53331.082 24/05/11,02:21:15,11,09,1, 12.0,1,1, 4.822, 10438.086, 546.338, 53332.465 24/05/11,02:21:15,12,09,1, 12.0,1,1, 4.822, 10436.908, 546.169, 53329.809 24/05/11,02:21:15,13,09,1, 12.0,1,1, 4.822, 10436.895, 546.024, 53332.136 24/05/11,02:21:15,14,09,1, 12.0,1,1, 4.822, 10437.923, 546.250, 53331.063 24/05/11,02:21:15,15,09,1, 12.0,1,1, 4.822, 10436.098, 546.032, 53329.656 24/05/11,02:21:15,16,09,1, 12.0,1,1, 4.822, 10437.275, 546.234, 53332.419 24/05/11,02:21:15,17,09,1, 12.0,1,1, 4.822, 10437.350, 546.353, 53330.109 24/05/11,02:21:15,18,09,1, 12.0,1,1, 4.822, 10436.278, 546.128, 53331.060 24/05/11,02:21:15,19,09,1, 12.0,1,1, 4.822, 10438.143, 546.389, 53332.564 24/05/11,02:21:16,00,09,1, 11.9,1,1, 4.824, 10438.139, 546.389, 53332.564 24/05/11,02:21:16,01,09,1, 11.9,1,1, 4.824, 10437.498, 546.426, 53330.149 24/05/11,02:21:16,02,09,1, 11.9,1,1, 4.824, 10436.332, 546.237, 53331.024 24/05/11,02:21:16,03,09,1, 11.9,1,1, 4.824, 10438.132, 546.445, 53332.633 24/05/11,02:21:16,04,09,1, 11.9,1,1, 4.824, 10437.189, 546.278, 53329.776 24/05/11,02:21:16,05,09,1, 11.9,1,1, 4.824, 10436.969, 546.129, 53331.990 24/05/11,02:21:16,06,09,1, 11.9,1,1, 4.824, 10438.159, 546.349, 53331.264 24/05/11,02:21:16,07,09,1, 11.9,1,1, 4.824, 10436.346, 546.082, 53329.499 24/05/11,02:21:16,08,09,1, 11.9,1,1, 4.824, 10437.316, 546.243, 53332.384 24/05/11,02:21:16,09,09,1, 11.9,1,1, 4.824, 10437.528, 546.381, 53330.121 24/05/11,02:21:16,10,09,1, 11.9,1,1, 4.824, 10436.352, 546.221, 53330.801 24/05/11,02:21:16,11,09,1, 11.9,1,1, 4.824, 10438.210, 546.466, 53332.602 24/05/11,02:21:16,12,09,1, 11.9,1,1, 4.824, 10437.305, 546.336, 53329.861 24/05/11,02:21:16,13,09,1, 11.9,1,1, 4.824, 10437.035, 546.142, 53332.062 24/05/11,02:21:16,14,09,1, 11.9,1,1, 4.824, 10438.265, 546.332, 53331.438 24/05/11,02:21:16,15,09,1, 11.9,1,1, 4.824, 10436.366, 546.094, 53329.611 24/05/11,02:21:16,16,09,1, 11.9,1,1, 4.824, 10437.355, 546.227, 53332.316 24/05/11,02:21:16,17,09,1, 11.9,1,1, 4.824, 10437.598, 546.409, 53330.212 24/05/11,02:21:16,18,09,1, 11.9,1,1, 4.824, 10436.304, 546.216, 53330.871 24/05/11,02:21:16,19,09,1, 11.9,1,1, 4.824, 10438.239, 546.501, 53332.624 24/05/11,02:21:17,00,09,1, 11.9,1,1, 4.819, 10438.231, 546.501, 53332.624 24/05/11,02:21:17,01,09,1, 11.9,1,1, 4.819, 10437.369, 546.399, 53329.592 24/05/11,02:21:17,02,09,1, 11.9,1,1, 4.819, 10436.832, 546.344, 53331.526 24/05/11,02:21:17,03,09,1, 11.9,1,1, 4.819, 10438.374, 546.340, 53331.917 24/05/11,02:21:17,04,09,1, 11.9,1,1, 4.819, 10437.180, 546.436, 53329.810 24/05/11,02:21:17,05,09,1, 11.9,1,1, 4.819, 10437.750, 546.225, 53332.575 24/05/11,02:21:17,06,09,1, 11.9,1,1, 4.819, 10438.254, 546.295, 53330.684 24/05/11,02:21:17,07,09,1, 11.9,1,1, 4.819, 10436.654, 546.202, 53330.067 24/05/11,02:21:17,08,09,1, 11.9,1,1, 4.819, 10437.962, 546.263, 53332.281 24/05/11,02:21:17,09,09,1, 11.9,1,1, 4.819, 10437.395, 546.358, 53329.575 24/05/11,02:21:17,10,09,1, 11.9,1,1, 4.819, 10436.821, 546.326, 53331.487 24/05/11,02:21:17,11,09,1, 11.9,1,1, 4.819, 10438.410, 546.388, 53332.013 24/05/11,02:21:17,12,09,1, 11.9,1,1, 4.819, 10437.228, 546.406, 53329.928 24/05/11,02:21:17,13,09,1, 11.9,1,1, 4.819, 10437.782, 546.221, 53332.554 24/05/11,02:21:17,14,09,1, 11.9,1,1, 4.819, 10438.321, 546.291, 53330.728 24/05/11,02:21:17,15,09,1, 11.9,1,1, 4.819, 10436.790, 546.325, 53330.245 24/05/11,02:21:17,16,09,1, 11.9,1,1, 4.819, 10437.988, 546.208, 53332.344 24/05/11,02:21:17,17,09,1, 11.9,1,1, 4.819, 10437.429, 546.364, 53329.556 24/05/11,02:21:17,18,09,1, 11.9,1,1, 4.819, 10436.846, 546.356, 53331.351 24/05/11,02:21:17,19,09,1, 11.9,1,1, 4.819, 10438.475, 546.387, 53331.886 24/05/11,02:21:18,00,09,1, 11.9,1,1, 4.819, 10438.473, 546.387, 53331.886 24/05/11,02:21:18,01,09,1, 11.9,1,1, 4.819, 10437.933, 546.443, 53330.078 24/05/11,02:21:18,02,09,1, 11.9,1,1, 4.819, 10437.237, 546.313, 53330.962 24/05/11,02:21:18,03,09,1, 11.9,1,1, 4.819, 10438.403, 546.417, 53331.837 24/05/11,02:21:18,04,09,1, 11.9,1,1, 4.819, 10437.891, 546.609, 53330.321 24/05/11,02:21:18,05,09,1, 11.9,1,1, 4.819, 10437.957, 546.252, 53332.065 24/05/11,02:21:18,06,09,1, 11.9,1,1, 4.819, 10438.671, 546.415, 53331.221 24/05/11,02:21:18,07,09,1, 11.9,1,1, 4.819, 10437.501, 546.358, 53330.311 24/05/11,02:21:18,08,09,1, 11.9,1,1, 4.819, 10438.080, 546.176, 53331.785 24/05/11,02:21:18,09,09,1, 11.9,1,1, 4.819, 10437.985, 546.454, 53330.043 24/05/11,02:21:18,10,09,1, 11.9,1,1, 4.819, 10437.317, 546.412, 53331.016 24/05/11,02:21:18,11,09,1, 11.9,1,1, 4.819, 10438.424, 546.466, 53331.850 24/05/11,02:21:18,12,09,1, 11.9,1,1, 4.819, 10437.901, 546.557, 53330.331 24/05/11,02:21:18,13,09,1, 11.9,1,1, 4.819, 10437.996, 546.230, 53331.952 24/05/11,02:21:18,14,09,1, 11.9,1,1, 4.819, 10438.770, 546.414, 53331.127 24/05/11,02:21:18,15,09,1, 11.9,1,1, 4.819, 10437.597, 546.341, 53330.261 24/05/11,02:21:18,16,09,1, 11.9,1,1, 4.819, 10438.141, 546.101, 53331.699 24/05/11,02:21:18,17,09,1, 11.9,1,1, 4.819, 10438.051, 546.461, 53330.204 24/05/11,02:21:18,18,09,1, 11.9,1,1, 4.819, 10437.359, 546.375, 53330.971 24/05/11,02:21:18,19,09,1, 11.9,1,1, 4.819, 10438.483, 546.347, 53331.694 24/05/11,02:21:19,00,09,1, 12.0,1,1, 4.822, 10438.482, 546.347, 53331.694 24/05/11,02:21:19,01,09,1, 12.0,1,1, 4.822, 10438.850, 546.495, 53330.193 24/05/11,02:21:19,02,09,1, 12.0,1,1, 4.822, 10437.457, 546.378, 53330.388 24/05/11,02:21:19,03,09,1, 12.0,1,1, 4.822, 10439.011, 546.593, 53332.393 24/05/11,02:21:19,04,09,1, 12.0,1,1, 4.822, 10438.404, 546.611, 53329.863 24/05/11,02:21:19,05,09,1, 12.0,1,1, 4.822, 10438.156, 546.445, 53331.873 24/05/11,02:21:19,06,09,1, 12.0,1,1, 4.822, 10439.581, 546.534, 53331.702 24/05/11,02:21:19,07,09,1, 12.0,1,1, 4.822, 10438.029, 546.392, 53329.666 24/05/11,02:21:19,08,09,1, 12.0,1,1, 4.822, 10438.604, 546.309, 53332.175 24/05/11,02:21:19,09,09,1, 12.0,1,1, 4.822, 10438.898, 546.542, 53330.200 24/05/11,02:21:19,10,09,1, 12.0,1,1, 4.822, 10437.476, 546.406, 53330.423 24/05/11,02:21:19,11,09,1, 12.0,1,1, 4.822, 10439.026, 546.554, 53332.266 24/05/11,02:21:19,12,09,1, 12.0,1,1, 4.822, 10438.526, 546.607, 53329.833 24/05/11,02:21:19,13,09,1, 12.0,1,1, 4.822, 10438.217, 546.443, 53331.999 24/05/11,02:21:19,14,09,1, 12.0,1,1, 4.822, 10439.598, 546.556, 53331.770 24/05/11,02:21:19,15,09,1, 12.0,1,1, 4.822, 10438.068, 546.362, 53329.734 24/05/11,02:21:19,16,09,1, 12.0,1,1, 4.822, 10438.656, 546.341, 53332.274 24/05/11,02:21:19,17,09,1, 12.0,1,1, 4.822, 10438.952, 546.556, 53330.113 24/05/11,02:21:19,18,09,1, 12.0,1,1, 4.822, 10437.548, 546.408, 53330.295 24/05/11,02:21:19,19,09,1, 12.0,1,1, 4.822, 10439.168, 546.510, 53332.285 24/05/11,02:21:20,00,09,1, 11.9,1,1, 4.824, 10439.166, 546.510, 53332.285 24/05/11,02:21:20,01,09,1, 11.9,1,1, 4.824, 10439.589, 546.579, 53330.305 24/05/11,02:21:20,02,09,1, 11.9,1,1, 4.824, 10438.057, 546.481, 53330.094 24/05/11,02:21:20,03,09,1, 11.9,1,1, 4.824, 10439.548, 546.585, 53332.247 24/05/11,02:21:20,04,09,1, 11.9,1,1, 4.824, 10439.081, 546.712, 53329.709 24/05/11,02:21:20,05,09,1, 11.9,1,1, 4.824, 10438.719, 546.583, 53331.725 24/05/11,02:21:20,06,09,1, 11.9,1,1, 4.824, 10440.246, 546.692, 53331.942 24/05/11,02:21:20,07,09,1, 11.9,1,1, 4.824, 10438.788, 546.521, 53329.807 24/05/11,02:21:20,08,09,1, 11.9,1,1, 4.824, 10439.236, 546.421, 53332.217 24/05/11,02:21:20,09,09,1, 11.9,1,1, 4.824, 10439.689, 546.612, 53330.269 24/05/11,02:21:20,10,09,1, 11.9,1,1, 4.824, 10438.149, 546.496, 53330.099 24/05/11,02:21:20,11,09,1, 11.9,1,1, 4.824, 10439.599, 546.593, 53332.239 24/05/11,02:21:20,12,09,1, 11.9,1,1, 4.824, 10439.140, 546.740, 53329.833 24/05/11,02:21:20,13,09,1, 11.9,1,1, 4.824, 10438.764, 546.569, 53331.648 24/05/11,02:21:20,14,09,1, 11.9,1,1, 4.824, 10440.304, 546.713, 53331.913 24/05/11,02:21:20,15,09,1, 11.9,1,1, 4.824, 10438.915, 546.562, 53329.792 24/05/11,02:21:20,16,09,1, 11.9,1,1, 4.824, 10439.301, 546.438, 53332.210 24/05/11,02:21:20,17,09,1, 11.9,1,1, 4.824, 10439.780, 546.560, 53330.327 24/05/11,02:21:20,18,09,1, 11.9,1,1, 4.824, 10438.244, 546.440, 53330.124 24/05/11,02:21:20,19,09,1, 11.9,1,1, 4.824, 10439.700, 546.616, 53332.218 24/05/11,02:21:21,00,09,1, 11.8,1,1, 4.820, 10439.700, 546.616, 53332.218 24/05/11,02:21:21,01,09,1, 11.8,1,1, 4.820, 10440.147, 546.624, 53330.488 24/05/11,02:21:21,02,09,1, 11.8,1,1, 4.820, 10439.062, 546.518, 53330.472 24/05/11,02:21:21,03,09,1, 11.8,1,1, 4.820, 10439.996, 546.454, 53331.604 24/05/11,02:21:21,04,09,1, 11.8,1,1, 4.820, 10439.670, 546.820, 53329.980 24/05/11,02:21:21,05,09,1, 11.8,1,1, 4.820, 10439.513, 546.590, 53331.583 24/05/11,02:21:21,06,09,1, 11.8,1,1, 4.820, 10440.615, 546.679, 53331.617 24/05/11,02:21:21,07,09,1, 11.8,1,1, 4.820, 10439.678, 546.680, 53330.245 24/05/11,02:21:21,08,09,1, 11.8,1,1, 4.820, 10440.006, 546.463, 53331.876 24/05/11,02:21:21,09,09,1, 11.8,1,1, 4.820, 10440.242, 546.618, 53330.376 24/05/11,02:21:21,10,09,1, 11.8,1,1, 4.820, 10439.129, 546.550, 53330.368 24/05/11,02:21:21,11,09,1, 11.8,1,1, 4.820, 10440.062, 546.489, 53331.631 24/05/11,02:21:21,12,09,1, 11.8,1,1, 4.820, 10439.778, 546.831, 53329.993 24/05/11,02:21:21,13,09,1, 11.8,1,1, 4.820, 10439.556, 546.625, 53331.538 24/05/11,02:21:21,14,09,1, 11.8,1,1, 4.820, 10440.677, 546.656, 53331.598 24/05/11,02:21:21,15,09,1, 11.8,1,1, 4.820, 10439.746, 546.768, 53330.431 24/05/11,02:21:21,16,09,1, 11.8,1,1, 4.820, 10440.068, 546.383, 53331.963 24/05/11,02:21:21,17,09,1, 11.8,1,1, 4.820, 10440.295, 546.595, 53330.506 24/05/11,02:21:21,18,09,1, 11.8,1,1, 4.820, 10439.167, 546.509, 53330.417 24/05/11,02:21:21,19,09,1, 11.8,1,1, 4.820, 10440.070, 546.485, 53331.583 24/05/11,02:21:22,00,09,1, 11.9,1,1, 4.821, 10440.067, 546.485, 53331.583 24/05/11,02:21:22,01,09,1, 11.9,1,1, 4.821, 10440.946, 546.616, 53330.659 24/05/11,02:21:22,02,09,1, 11.9,1,1, 4.821, 10439.754, 546.551, 53330.281 24/05/11,02:21:22,03,09,1, 11.9,1,1, 4.821, 10440.568, 546.429, 53331.489 24/05/11,02:21:22,04,09,1, 11.9,1,1, 4.821, 10440.414, 546.810, 53329.884 24/05/11,02:21:22,05,09,1, 11.9,1,1, 4.821, 10440.092, 546.591, 53331.283 24/05/11,02:21:22,06,09,1, 11.9,1,1, 4.821, 10441.202, 546.641, 53331.574 24/05/11,02:21:22,07,09,1, 11.9,1,1, 4.821, 10440.367, 546.721, 53330.267 24/05/11,02:21:22,08,09,1, 11.9,1,1, 4.821, 10440.661, 546.445, 53331.972 24/05/11,02:21:22,09,09,1, 11.9,1,1, 4.821, 10440.952, 546.586, 53330.512 24/05/11,02:21:22,10,09,1, 11.9,1,1, 4.821, 10439.820, 546.514, 53330.128 24/05/11,02:21:22,11,09,1, 11.9,1,1, 4.821, 10440.685, 546.491, 53331.637 24/05/11,02:21:22,12,09,1, 11.9,1,1, 4.821, 10440.451, 546.755, 53329.780 24/05/11,02:21:22,13,09,1, 11.9,1,1, 4.821, 10440.117, 546.603, 53331.315 24/05/11,02:21:22,14,09,1, 11.9,1,1, 4.821, 10441.221, 546.672, 53331.576 24/05/11,02:21:22,15,09,1, 11.9,1,1, 4.821, 10440.476, 546.739, 53330.195 24/05/11,02:21:22,16,09,1, 11.9,1,1, 4.821, 10440.708, 546.399, 53331.866 24/05/11,02:21:22,17,09,1, 11.9,1,1, 4.821, 10441.097, 546.605, 53330.513 24/05/11,02:21:22,18,09,1, 11.9,1,1, 4.821, 10439.893, 546.527, 53330.210 24/05/11,02:21:22,19,09,1, 11.9,1,1, 4.821, 10440.808, 546.490, 53331.666 24/05/11,02:21:23,00,10,1, 11.9,1,1, 4.820, 10440.801, 546.490, 53331.666 24/05/11,02:21:23,01,10,1, 11.9,1,1, 4.820, 10441.811, 546.469, 53330.057 24/05/11,02:21:23,02,10,1, 11.9,1,1, 4.820, 10440.045, 546.503, 53329.806 24/05/11,02:21:23,03,10,1, 11.9,1,1, 4.820, 10441.713, 546.467, 53332.155 24/05/11,02:21:23,04,10,1, 11.9,1,1, 4.820, 10440.809, 546.640, 53328.913 24/05/11,02:21:23,05,10,1, 11.9,1,1, 4.820, 10440.436, 546.682, 53331.514 24/05/11,02:21:23,06,10,1, 11.9,1,1, 4.820, 10442.288, 546.641, 53331.593 24/05/11,02:21:23,07,10,1, 11.9,1,1, 4.820, 10440.635, 546.677, 53329.434 24/05/11,02:21:23,08,10,1, 11.9,1,1, 4.820, 10441.465, 546.560, 53332.686 24/05/11,02:21:23,09,10,1, 11.9,1,1, 4.820, 10441.943, 546.478, 53330.045 24/05/11,02:21:23,10,10,1, 11.9,1,1, 4.820, 10440.195, 546.551, 53329.962 24/05/11,02:21:23,11,10,1, 11.9,1,1, 4.820, 10441.570, 546.446, 53331.139 24/05/11,02:21:23,12,10,1, 11.9,1,1, 4.820, 10441.155, 546.771, 53329.798 24/05/11,02:21:23,13,10,1, 11.9,1,1, 4.820, 10440.675, 546.576, 53330.937 24/05/11,02:21:23,14,10,1, 11.9,1,1, 4.820, 10441.830, 546.690, 53331.478 24/05/11,02:21:23,15,10,1, 11.9,1,1, 4.820, 10441.211, 546.785, 53330.251 24/05/11,02:21:23,16,10,1, 11.9,1,1, 4.820, 10441.347, 546.409, 53331.732 24/05/11,02:21:23,17,10,1, 11.9,1,1, 4.820, 10441.820, 546.610, 53330.647 24/05/11,02:21:23,18,10,1, 11.9,1,1, 4.820, 10440.700, 546.511, 53330.128 24/05/11,02:21:23,19,10,1, 11.9,1,1, 4.820, 10441.292, 546.391, 53331.332 24/05/11,02:21:24,00,10,1, 11.8,1,1, 4.821, 10441.285, 546.391, 53331.332 24/05/11,02:21:24,01,10,1, 11.8,1,1, 4.821, 10442.706, 546.656, 53331.542 24/05/11,02:21:24,02,10,1, 11.8,1,1, 4.821, 10441.396, 546.353, 53329.561 24/05/11,02:21:24,03,10,1, 11.8,1,1, 4.821, 10441.549, 546.334, 53331.398 24/05/11,02:21:24,04,10,1, 11.8,1,1, 4.821, 10442.174, 546.719, 53330.355 24/05/11,02:21:24,05,10,1, 11.8,1,1, 4.821, 10441.019, 546.404, 53330.055 24/05/11,02:21:24,06,10,1, 11.8,1,1, 4.821, 10442.330, 546.662, 53331.981 24/05/11,02:21:24,07,10,1, 11.8,1,1, 4.821, 10442.163, 546.762, 53330.216 24/05/11,02:21:24,08,10,1, 11.8,1,1, 4.821, 10441.510, 546.305, 53331.142 24/05/11,02:21:24,09,10,1, 11.8,1,1, 4.821, 10442.720, 546.635, 53331.451 24/05/11,02:21:24,10,10,1, 11.8,1,1, 4.821, 10441.430, 546.385, 53329.566 24/05/11,02:21:24,11,10,1, 11.8,1,1, 4.821, 10441.661, 546.344, 53331.363 24/05/11,02:21:24,12,10,1, 11.8,1,1, 4.821, 10442.269, 546.644, 53330.311 24/05/11,02:21:24,13,10,1, 11.8,1,1, 4.821, 10441.173, 546.369, 53330.031 24/05/11,02:21:24,14,10,1, 11.8,1,1, 4.821, 10442.370, 546.669, 53332.083 24/05/11,02:21:24,15,10,1, 11.8,1,1, 4.821, 10442.221, 546.733, 53330.223 24/05/11,02:21:24,16,10,1, 11.8,1,1, 4.821, 10441.612, 546.317, 53331.029 24/05/11,02:21:24,17,10,1, 11.8,1,1, 4.821, 10442.766, 546.617, 53331.428 24/05/11,02:21:24,18,10,1, 11.8,1,1, 4.821, 10441.563, 546.409, 53329.626 24/05/11,02:21:24,19,10,1, 11.8,1,1, 4.821, 10441.699, 546.320, 53331.464 24/05/11,02:21:25,00,10,1, 11.9,1,1, 4.822, 10441.694, 546.320, 53331.464 24/05/11,02:21:25,01,10,1, 11.9,1,1, 4.822, 10443.301, 546.475, 53331.475 24/05/11,02:21:25,02,10,1, 11.9,1,1, 4.822, 10442.115, 546.223, 53329.461 24/05/11,02:21:25,03,10,1, 11.9,1,1, 4.822, 10442.212, 546.175, 53331.198 24/05/11,02:21:25,04,10,1, 11.9,1,1, 4.822, 10442.837, 546.539, 53330.258 24/05/11,02:21:25,05,10,1, 11.9,1,1, 4.822, 10441.686, 546.180, 53329.708 24/05/11,02:21:25,06,10,1, 11.9,1,1, 4.822, 10442.800, 546.459, 53331.809 24/05/11,02:21:25,07,10,1, 11.9,1,1, 4.822, 10442.798, 546.610, 53330.191 24/05/11,02:21:25,08,10,1, 11.9,1,1, 4.822, 10442.151, 546.119, 53331.012 24/05/11,02:21:25,09,10,1, 11.9,1,1, 4.822, 10443.370, 546.471, 53331.581 24/05/11,02:21:25,10,10,1, 11.9,1,1, 4.822, 10442.248, 546.221, 53329.646 24/05/11,02:21:25,11,10,1, 11.9,1,1, 4.822, 10442.245, 546.073, 53331.264 24/05/11,02:21:25,12,10,1, 11.9,1,1, 4.822, 10442.937, 546.478, 53330.425 24/05/11,02:21:25,13,10,1, 11.9,1,1, 4.822, 10441.684, 546.195, 53329.884 24/05/11,02:21:25,14,10,1, 11.9,1,1, 4.822, 10442.824, 546.436, 53331.741 24/05/11,02:21:25,15,10,1, 11.9,1,1, 4.822, 10442.855, 546.530, 53330.066 24/05/11,02:21:25,16,10,1, 11.9,1,1, 4.822, 10442.225, 546.130, 53330.984 24/05/11,02:21:25,17,10,1, 11.9,1,1, 4.822, 10443.420, 546.453, 53331.513 24/05/11,02:21:25,18,10,1, 11.9,1,1, 4.822, 10442.272, 546.200, 53329.546 24/05/11,02:21:25,19,10,1, 11.9,1,1, 4.822, 10442.277, 546.083, 53331.175 24/05/11,02:21:26,00,10,1, 11.9,1,1, 4.820, 10442.270, 546.083, 53331.175 24/05/11,02:21:26,01,10,1, 11.9,1,1, 4.820, 10443.679, 546.219, 53331.176 24/05/11,02:21:26,02,10,1, 11.9,1,1, 4.820, 10443.085, 546.119, 53330.011 24/05/11,02:21:26,03,10,1, 11.9,1,1, 4.820, 10442.851, 545.808, 53330.663 24/05/11,02:21:26,04,10,1, 11.9,1,1, 4.820, 10443.311, 546.276, 53330.364 24/05/11,02:21:26,05,10,1, 11.9,1,1, 4.820, 10442.541, 545.980, 53329.863 24/05/11,02:21:26,06,10,1, 11.9,1,1, 4.820, 10443.152, 546.104, 53331.092 24/05/11,02:21:26,07,10,1, 11.9,1,1, 4.820, 10443.399, 546.441, 53330.438 24/05/11,02:21:26,08,10,1, 11.9,1,1, 4.820, 10443.015, 545.897, 53330.665 24/05/11,02:21:26,09,10,1, 11.9,1,1, 4.820, 10443.755, 546.202, 53331.129 24/05/11,02:21:26,10,10,1, 11.9,1,1, 4.820, 10443.194, 546.099, 53330.092 24/05/11,02:21:26,11,10,1, 11.9,1,1, 4.820, 10442.935, 545.759, 53330.589 24/05/11,02:21:26,12,10,1, 11.9,1,1, 4.820, 10443.390, 546.289, 53330.259 24/05/11,02:21:26,13,10,1, 11.9,1,1, 4.820, 10442.615, 545.971, 53329.853 24/05/11,02:21:26,14,10,1, 11.9,1,1, 4.820, 10443.267, 546.079, 53330.981 24/05/11,02:21:26,15,10,1, 11.9,1,1, 4.820, 10443.507, 546.412, 53330.399 24/05/11,02:21:26,16,10,1, 11.9,1,1, 4.820, 10443.027, 545.869, 53330.631 24/05/11,02:21:26,17,10,1, 11.9,1,1, 4.820, 10443.767, 546.203, 53331.237 24/05/11,02:21:26,18,10,1, 11.9,1,1, 4.820, 10443.243, 546.077, 53330.062 24/05/11,02:21:26,19,10,1, 11.9,1,1, 4.820, 10443.021, 545.718, 53330.581 24/05/11,02:21:27,00,10,1, 11.9,1,1, 4.824, 10443.013, 545.718, 53330.581 24/05/11,02:21:27,01,10,1, 11.9,1,1, 4.824, 10444.343, 546.014, 53331.059 24/05/11,02:21:27,02,10,1, 11.9,1,1, 4.824, 10443.859, 545.902, 53330.003 24/05/11,02:21:27,03,10,1, 11.9,1,1, 4.824, 10443.561, 545.543, 53330.524 24/05/11,02:21:27,04,10,1, 11.9,1,1, 4.824, 10444.042, 545.999, 53330.216 24/05/11,02:21:27,05,10,1, 11.9,1,1, 4.824, 10443.262, 545.757, 53329.686 24/05/11,02:21:27,06,10,1, 11.9,1,1, 4.824, 10443.764, 545.833, 53330.782 24/05/11,02:21:27,07,10,1, 11.9,1,1, 4.824, 10444.101, 546.178, 53330.152 24/05/11,02:21:27,08,10,1, 11.9,1,1, 4.824, 10443.624, 545.689, 53330.484 24/05/11,02:21:27,09,10,1, 11.9,1,1, 4.824, 10444.428, 545.992, 53331.075 24/05/11,02:21:27,10,10,1, 11.9,1,1, 4.824, 10443.970, 545.931, 53329.910 24/05/11,02:21:27,11,10,1, 11.9,1,1, 4.824, 10443.722, 545.551, 53330.538 24/05/11,02:21:27,12,10,1, 11.9,1,1, 4.824, 10444.123, 546.005, 53330.394 24/05/11,02:21:27,13,10,1, 11.9,1,1, 4.824, 10443.291, 545.755, 53329.743 24/05/11,02:21:27,14,10,1, 11.9,1,1, 4.824, 10443.834, 545.822, 53330.775 24/05/11,02:21:27,15,10,1, 11.9,1,1, 4.824, 10444.148, 546.141, 53330.147 24/05/11,02:21:27,16,10,1, 11.9,1,1, 4.824, 10443.707, 545.677, 53330.518 24/05/11,02:21:27,17,10,1, 11.9,1,1, 4.824, 10444.497, 545.937, 53331.107 24/05/11,02:21:27,18,10,1, 11.9,1,1, 4.824, 10444.019, 545.898, 53329.943 24/05/11,02:21:27,19,10,1, 11.9,1,1, 4.824, 10443.754, 545.502, 53330.561 24/05/11,02:21:28,00,10,1, 11.9,1,1, 4.822, 10443.747, 545.502, 53330.561 24/05/11,02:21:28,01,10,1, 11.9,1,1, 4.822, 10445.086, 545.786, 53331.171 24/05/11,02:21:28,02,10,1, 11.9,1,1, 4.822, 10444.712, 545.725, 53329.810 24/05/11,02:21:28,03,10,1, 11.9,1,1, 4.822, 10444.342, 545.356, 53330.374 24/05/11,02:21:28,04,10,1, 11.9,1,1, 4.822, 10444.904, 545.796, 53330.321 24/05/11,02:21:28,05,10,1, 11.9,1,1, 4.822, 10444.072, 545.517, 53329.561 24/05/11,02:21:28,06,10,1, 11.9,1,1, 4.822, 10444.377, 545.569, 53330.633 24/05/11,02:21:28,07,10,1, 11.9,1,1, 4.822, 10444.860, 546.012, 53330.140 24/05/11,02:21:28,08,10,1, 11.9,1,1, 4.822, 10444.262, 545.529, 53330.264 24/05/11,02:21:28,09,10,1, 11.9,1,1, 4.822, 10445.163, 545.768, 53331.079 24/05/11,02:21:28,10,10,1, 11.9,1,1, 4.822, 10444.838, 545.711, 53329.836 24/05/11,02:21:28,11,10,1, 11.9,1,1, 4.822, 10444.460, 545.278, 53330.417 24/05/11,02:21:28,12,10,1, 11.9,1,1, 4.822, 10445.017, 545.747, 53330.417 24/05/11,02:21:28,13,10,1, 11.9,1,1, 4.822, 10444.113, 545.526, 53329.547 24/05/11,02:21:28,14,10,1, 11.9,1,1, 4.822, 10444.468, 545.544, 53330.579 24/05/11,02:21:28,15,10,1, 11.9,1,1, 4.822, 10444.865, 545.950, 53330.152 24/05/11,02:21:28,16,10,1, 11.9,1,1, 4.822, 10444.322, 545.526, 53330.273 24/05/11,02:21:28,17,10,1, 11.9,1,1, 4.822, 10445.161, 545.725, 53331.091 24/05/11,02:21:28,18,10,1, 11.9,1,1, 4.822, 10444.934, 545.740, 53329.949 24/05/11,02:21:28,19,10,1, 11.9,1,1, 4.822, 10444.479, 545.329, 53330.479 24/05/11,02:21:29,00,10,1, 11.9,1,1, 4.820, 10444.473, 545.329, 53330.479 24/05/11,02:21:29,01,10,1, 11.9,1,1, 4.820, 10445.926, 545.576, 53331.133 24/05/11,02:21:29,02,10,1, 11.9,1,1, 4.820, 10445.725, 545.581, 53330.008 24/05/11,02:21:29,03,10,1, 11.9,1,1, 4.820, 10445.255, 545.126, 53330.328 24/05/11,02:21:29,04,10,1, 11.9,1,1, 4.820, 10445.876, 545.501, 53330.265 24/05/11,02:21:29,05,10,1, 11.9,1,1, 4.820, 10445.062, 545.283, 53329.385 24/05/11,02:21:29,06,10,1, 11.9,1,1, 4.820, 10445.214, 545.250, 53330.507 24/05/11,02:21:29,07,10,1, 11.9,1,1, 4.820, 10445.757, 545.724, 53329.996 24/05/11,02:21:29,08,10,1, 11.9,1,1, 4.820, 10445.111, 545.256, 53329.951 24/05/11,02:21:29,09,10,1, 11.9,1,1, 4.820, 10445.984, 545.566, 53331.005 24/05/11,02:21:29,10,10,1, 11.9,1,1, 4.820, 10445.856, 545.589, 53329.961 24/05/11,02:21:29,11,10,1, 11.9,1,1, 4.820, 10445.335, 545.037, 53330.340 24/05/11,02:21:29,12,10,1, 11.9,1,1, 4.820, 10446.034, 545.480, 53330.377 24/05/11,02:21:29,13,10,1, 11.9,1,1, 4.820, 10445.136, 545.287, 53329.390 24/05/11,02:21:29,14,10,1, 11.9,1,1, 4.820, 10445.371, 545.223, 53330.339 24/05/11,02:21:29,15,10,1, 11.9,1,1, 4.820, 10445.854, 545.685, 53329.874 24/05/11,02:21:29,16,10,1, 11.9,1,1, 4.820, 10445.257, 545.291, 53329.987 24/05/11,02:21:29,17,10,1, 11.9,1,1, 4.820, 10446.134, 545.530, 53331.031 24/05/11,02:21:29,18,10,1, 11.9,1,1, 4.820, 10445.963, 545.483, 53329.379 24/05/11,02:21:29,19,10,1, 11.9,1,1, 4.820, 10445.343, 545.048, 53330.517 24/05/11,02:21:30,00,10,1, 11.9,1,1, 4.821, 10445.341, 545.048, 53330.517 24/05/11,02:21:30,01,10,1, 11.9,1,1, 4.821, 10447.118, 545.334, 53331.481 24/05/11,02:21:30,02,10,1, 11.9,1,1, 4.821, 10446.840, 545.294, 53329.415 24/05/11,02:21:30,03,10,1, 11.9,1,1, 4.821, 10446.191, 544.913, 53330.451 24/05/11,02:21:30,04,10,1, 11.9,1,1, 4.821, 10447.313, 545.246, 53330.566 24/05/11,02:21:30,05,10,1, 11.9,1,1, 4.821, 10446.035, 544.915, 53328.662 24/05/11,02:21:30,06,10,1, 11.9,1,1, 4.821, 10446.368, 545.023, 53330.762 24/05/11,02:21:30,07,10,1, 11.9,1,1, 4.821, 10447.016, 545.295, 53329.675 24/05/11,02:21:30,08,10,1, 11.9,1,1, 4.821, 10445.861, 544.926, 53329.561 24/05/11,02:21:30,09,10,1, 11.9,1,1, 4.821, 10447.294, 545.303, 53331.466 24/05/11,02:21:30,10,10,1, 11.9,1,1, 4.821, 10446.976, 545.217, 53329.395 24/05/11,02:21:30,11,10,1, 11.9,1,1, 4.821, 10446.388, 544.870, 53330.532 24/05/11,02:21:30,12,10,1, 11.9,1,1, 4.821, 10447.524, 545.202, 53330.712 24/05/11,02:21:30,13,10,1, 11.9,1,1, 4.821, 10446.180, 544.957, 53328.857 24/05/11,02:21:30,14,10,1, 11.9,1,1, 4.821, 10446.463, 544.954, 53330.791 24/05/11,02:21:30,15,10,1, 11.9,1,1, 4.821, 10447.084, 545.329, 53329.798 24/05/11,02:21:30,16,10,1, 11.9,1,1, 4.821, 10445.941, 545.004, 53329.627 24/05/11,02:21:30,17,10,1, 11.9,1,1, 4.821, 10447.409, 545.233, 53331.442 24/05/11,02:21:30,18,10,1, 11.9,1,1, 4.821, 10447.076, 545.174, 53329.363 24/05/11,02:21:30,19,10,1, 11.9,1,1, 4.821, 10446.472, 544.843, 53330.503 24/05/11,02:21:31,00,11,1, 11.9,1,1, 4.818, 10446.467, 544.843, 53330.503 24/05/11,02:21:31,01,11,1, 11.9,1,1, 4.818, 10448.186, 544.976, 53331.275 24/05/11,02:21:31,02,11,1, 11.9,1,1, 4.818, 10448.129, 545.039, 53329.360 24/05/11,02:21:31,03,11,1, 11.9,1,1, 4.818, 10447.458, 544.617, 53330.186 24/05/11,02:21:31,04,11,1, 11.9,1,1, 4.818, 10448.648, 544.911, 53330.813 24/05/11,02:21:31,05,11,1, 11.9,1,1, 4.818, 10447.393, 544.669, 53328.634 24/05/11,02:21:31,06,11,1, 11.9,1,1, 4.818, 10447.571, 544.655, 53330.610 24/05/11,02:21:31,07,11,1, 11.9,1,1, 4.818, 10448.235, 545.003, 53329.631 24/05/11,02:21:31,08,11,1, 11.9,1,1, 4.818, 10447.035, 544.648, 53329.107 24/05/11,02:21:31,09,11,1, 11.9,1,1, 4.818, 10448.352, 544.992, 53331.237 24/05/11,02:21:31,10,11,1, 11.9,1,1, 4.818, 10448.200, 544.993, 53329.359 24/05/11,02:21:31,11,11,1, 11.9,1,1, 4.818, 10447.546, 544.551, 53330.311 24/05/11,02:21:31,12,11,1, 11.9,1,1, 4.818, 10448.772, 544.949, 53330.704 24/05/11,02:21:31,13,11,1, 11.9,1,1, 4.818, 10447.558, 544.649, 53328.689 24/05/11,02:21:31,14,11,1, 11.9,1,1, 4.818, 10447.693, 544.588, 53330.537 24/05/11,02:21:31,15,11,1, 11.9,1,1, 4.818, 10448.357, 544.998, 53329.586 24/05/11,02:21:31,16,11,1, 11.9,1,1, 4.818, 10447.163, 544.727, 53329.152 24/05/11,02:21:31,17,11,1, 11.9,1,1, 4.818, 10448.424, 544.922, 53331.276 24/05/11,02:21:31,18,11,1, 11.9,1,1, 4.818, 10448.351, 545.012, 53329.381 24/05/11,02:21:31,19,11,1, 11.9,1,1, 4.818, 10447.654, 544.608, 53330.268 24/05/11,02:21:32,00,11,1, 11.9,1,1, 4.824, 10447.652, 544.608, 53330.268 24/05/11,02:21:32,01,11,1, 11.9,1,1, 4.824, 10449.254, 544.675, 53331.004 24/05/11,02:21:32,02,11,1, 11.9,1,1, 4.824, 10449.365, 544.804, 53329.203 24/05/11,02:21:32,03,11,1, 11.9,1,1, 4.824, 10448.667, 544.378, 53329.987 24/05/11,02:21:32,04,11,1, 11.9,1,1, 4.824, 10449.966, 544.687, 53330.802 24/05/11,02:21:32,05,11,1, 11.9,1,1, 4.824, 10448.869, 544.437, 53328.670 24/05/11,02:21:32,06,11,1, 11.9,1,1, 4.824, 10448.782, 544.268, 53330.385 24/05/11,02:21:32,07,11,1, 11.9,1,1, 4.824, 10449.584, 544.725, 53329.697 24/05/11,02:21:32,08,11,1, 11.9,1,1, 4.824, 10448.261, 544.376, 53328.880 24/05/11,02:21:32,09,11,1, 11.9,1,1, 4.824, 10449.383, 544.680, 53330.988 24/05/11,02:21:32,10,11,1, 11.9,1,1, 4.824, 10449.493, 544.768, 53329.178 24/05/11,02:21:32,11,11,1, 11.9,1,1, 4.824, 10448.735, 544.340, 53329.865 24/05/11,02:21:32,12,11,1, 11.9,1,1, 4.824, 10450.053, 544.729, 53330.848 24/05/11,02:21:32,13,11,1, 11.9,1,1, 4.824, 10448.963, 544.392, 53328.579 24/05/11,02:21:32,14,11,1, 11.9,1,1, 4.824, 10448.878, 544.295, 53330.255 24/05/11,02:21:32,15,11,1, 11.9,1,1, 4.824, 10449.754, 544.726, 53329.721 24/05/11,02:21:32,16,11,1, 11.9,1,1, 4.824, 10448.408, 544.379, 53328.768 24/05/11,02:21:32,17,11,1, 11.9,1,1, 4.824, 10449.492, 544.594, 53330.939 24/05/11,02:21:32,18,11,1, 11.9,1,1, 4.824, 10449.604, 544.714, 53329.185 24/05/11,02:21:32,19,11,1, 11.9,1,1, 4.824, 10448.872, 544.362, 53329.928 24/05/11,02:21:33,00,11,1, 11.9,1,1, 4.817, 10448.871, 544.362, 53329.928 24/05/11,02:21:33,01,11,1, 11.9,1,1, 4.817, 10450.225, 544.397, 53330.992 24/05/11,02:21:33,02,11,1, 11.9,1,1, 4.817, 10451.042, 544.581, 53329.490 24/05/11,02:21:33,03,11,1, 11.9,1,1, 4.817, 10449.431, 544.011, 53328.985 24/05/11,02:21:33,04,11,1, 11.9,1,1, 4.817, 10451.312, 544.499, 53331.489 24/05/11,02:21:33,05,11,1, 11.9,1,1, 4.817, 10450.526, 544.179, 53328.325 24/05/11,02:21:33,06,11,1, 11.9,1,1, 4.817, 10449.694, 543.947, 53329.905 24/05/11,02:21:33,07,11,1, 11.9,1,1, 4.817, 10451.283, 544.465, 53330.320 24/05/11,02:21:33,08,11,1, 11.9,1,1, 4.817, 10449.437, 543.986, 53327.751 24/05/11,02:21:33,09,11,1, 11.9,1,1, 4.817, 10450.298, 544.374, 53330.989 24/05/11,02:21:33,10,11,1, 11.9,1,1, 4.817, 10451.169, 544.514, 53329.395 24/05/11,02:21:33,11,11,1, 11.9,1,1, 4.817, 10449.630, 544.014, 53328.933 24/05/11,02:21:33,12,11,1, 11.9,1,1, 4.817, 10451.390, 544.516, 53331.574 24/05/11,02:21:33,13,11,1, 11.9,1,1, 4.817, 10450.581, 544.142, 53328.241 24/05/11,02:21:33,14,11,1, 11.9,1,1, 4.817, 10449.772, 543.953, 53329.847 24/05/11,02:21:33,15,11,1, 11.9,1,1, 4.817, 10451.371, 544.431, 53330.351 24/05/11,02:21:33,16,11,1, 11.9,1,1, 4.817, 10449.529, 543.974, 53327.740 24/05/11,02:21:33,17,11,1, 11.9,1,1, 4.817, 10450.383, 544.324, 53330.918 24/05/11,02:21:33,18,11,1, 11.9,1,1, 4.817, 10451.269, 544.453, 53329.368 24/05/11,02:21:33,19,11,1, 11.9,1,1, 4.817, 10449.666, 544.013, 53328.984 24/05/11,02:21:34,00,11,1, 12.0,1,1, 4.820, 10449.663, 544.013, 53328.984 24/05/11,02:21:34,01,11,1, 12.0,1,1, 4.820, 10450.949, 544.097, 53330.872 24/05/11,02:21:34,02,11,1, 12.0,1,1, 4.820, 10452.779, 544.322, 53329.703 24/05/11,02:21:34,03,11,1, 12.0,1,1, 4.820, 10450.229, 543.629, 53327.658 24/05/11,02:21:34,04,11,1, 12.0,1,1, 4.820, 10452.553, 544.400, 53332.323 24/05/11,02:21:34,05,11,1, 12.0,1,1, 4.820, 10452.289, 543.960, 53328.179 24/05/11,02:21:34,06,11,1, 12.0,1,1, 4.820, 10450.442, 543.638, 53329.294 24/05/11,02:21:34,07,11,1, 12.0,1,1, 4.820, 10453.010, 544.277, 53331.343 24/05/11,02:21:34,08,11,1, 12.0,1,1, 4.820, 10450.830, 543.551, 53326.660 24/05/11,02:21:34,09,11,1, 12.0,1,1, 4.820, 10451.056, 544.026, 53330.882 24/05/11,02:21:34,10,11,1, 12.0,1,1, 4.820, 10452.890, 544.294, 53329.783 24/05/11,02:21:34,11,11,1, 12.0,1,1, 4.820, 10450.352, 543.613, 53327.630 24/05/11,02:21:34,12,11,1, 12.0,1,1, 4.820, 10452.641, 544.428, 53332.325 24/05/11,02:21:34,13,11,1, 12.0,1,1, 4.820, 10452.439, 543.888, 53328.152 24/05/11,02:21:34,14,11,1, 12.0,1,1, 4.820, 10450.541, 543.600, 53329.094 24/05/11,02:21:34,15,11,1, 12.0,1,1, 4.820, 10453.160, 544.318, 53331.342 24/05/11,02:21:34,16,11,1, 12.0,1,1, 4.820, 10450.974, 543.549, 53326.705 24/05/11,02:21:34,17,11,1, 12.0,1,1, 4.820, 10451.117, 543.978, 53330.804 24/05/11,02:21:34,18,11,1, 12.0,1,1, 4.820, 10453.088, 544.276, 53329.774 24/05/11,02:21:34,19,11,1, 12.0,1,1, 4.820, 10450.488, 543.594, 53327.591 24/05/11,02:21:35,00,11,1, 11.9,1,1, 4.819, 10450.481, 543.594, 53327.591 24/05/11,02:21:35,01,11,1, 11.9,1,1, 4.819, 10451.997, 543.662, 53330.274 24/05/11,02:21:35,02,11,1, 11.9,1,1, 4.819, 10454.130, 544.030, 53329.791 24/05/11,02:21:35,03,11,1, 11.9,1,1, 4.819, 10451.539, 543.271, 53327.186 24/05/11,02:21:35,04,11,1, 11.9,1,1, 4.819, 10453.566, 544.046, 53331.996 24/05/11,02:21:35,05,11,1, 11.9,1,1, 4.819, 10453.751, 543.672, 53328.247 24/05/11,02:21:35,06,11,1, 11.9,1,1, 4.819, 10451.681, 543.304, 53328.760 24/05/11,02:21:35,07,11,1, 11.9,1,1, 4.819, 10454.413, 543.987, 53331.456 24/05/11,02:21:35,08,11,1, 11.9,1,1, 4.819, 10452.355, 543.228, 53326.603 24/05/11,02:21:35,09,11,1, 11.9,1,1, 4.819, 10452.103, 543.676, 53330.404 24/05/11,02:21:35,10,11,1, 11.9,1,1, 4.819, 10454.222, 543.987, 53329.882 24/05/11,02:21:35,11,11,1, 11.9,1,1, 4.819, 10451.623, 543.226, 53327.130 24/05/11,02:21:35,12,11,1, 11.9,1,1, 4.819, 10453.654, 544.047, 53331.903 24/05/11,02:21:35,13,11,1, 11.9,1,1, 4.819, 10453.996, 543.671, 53328.300 24/05/11,02:21:35,14,11,1, 11.9,1,1, 4.819, 10451.818, 543.283, 53328.706 24/05/11,02:21:35,15,11,1, 11.9,1,1, 4.819, 10454.505, 543.996, 53331.330 24/05/11,02:21:35,16,11,1, 11.9,1,1, 4.819, 10452.474, 543.240, 53326.560 24/05/11,02:21:35,17,11,1, 11.9,1,1, 4.819, 10452.245, 543.532, 53330.193 24/05/11,02:21:35,18,11,1, 11.9,1,1, 4.819, 10454.336, 543.926, 53329.850 24/05/11,02:21:35,19,11,1, 11.9,1,1, 4.819, 10451.785, 543.314, 53327.110 24/05/11,02:21:36,00,11,1, 11.9,1,1, 4.819, 10451.783, 543.314, 53327.110 24/05/11,02:21:36,01,11,1, 11.9,1,1, 4.819, 10453.265, 543.261, 53329.860 24/05/11,02:21:36,02,11,1, 11.9,1,1, 4.819, 10455.508, 543.730, 53329.973 24/05/11,02:21:36,03,11,1, 11.9,1,1, 4.819, 10452.913, 543.024, 53326.696 24/05/11,02:21:36,04,11,1, 11.9,1,1, 4.819, 10454.657, 543.701, 53331.559 24/05/11,02:21:36,05,11,1, 11.9,1,1, 4.819, 10455.332, 543.425, 53328.311 24/05/11,02:21:36,06,11,1, 11.9,1,1, 4.819, 10453.073, 543.041, 53328.271 24/05/11,02:21:36,07,11,1, 11.9,1,1, 4.819, 10455.725, 543.732, 53331.550 24/05/11,02:21:36,08,11,1, 11.9,1,1, 4.819, 10454.007, 542.977, 53326.655 24/05/11,02:21:36,09,11,1, 11.9,1,1, 4.819, 10453.404, 543.236, 53329.864 24/05/11,02:21:36,10,11,1, 11.9,1,1, 4.819, 10455.631, 543.707, 53330.031 24/05/11,02:21:36,11,11,1, 11.9,1,1, 4.819, 10453.035, 542.908, 53326.693 24/05/11,02:21:36,12,11,1, 11.9,1,1, 4.819, 10454.780, 543.745, 53331.681 24/05/11,02:21:36,13,11,1, 11.9,1,1, 4.819, 10455.488, 543.425, 53328.454 24/05/11,02:21:36,14,11,1, 11.9,1,1, 4.819, 10453.224, 542.992, 53328.316 24/05/11,02:21:36,15,11,1, 11.9,1,1, 4.819, 10455.864, 543.649, 53331.497 24/05/11,02:21:36,16,11,1, 11.9,1,1, 4.819, 10454.184, 542.977, 53326.556 24/05/11,02:21:36,17,11,1, 11.9,1,1, 4.819, 10453.509, 543.193, 53329.761 24/05/11,02:21:36,18,11,1, 11.9,1,1, 4.819, 10455.767, 543.624, 53329.899 24/05/11,02:21:36,19,11,1, 11.9,1,1, 4.819, 10453.210, 542.929, 53326.666 24/05/11,02:21:37,00,11,1, 11.9,1,1, 4.818, 10453.210, 542.929, 53326.666 24/05/11,02:21:37,01,11,1, 11.9,1,1, 4.818, 10454.648, 542.890, 53329.311 24/05/11,02:21:37,02,11,1, 11.9,1,1, 4.818, 10457.072, 543.456, 53330.073 24/05/11,02:21:37,03,11,1, 11.9,1,1, 4.818, 10454.475, 542.689, 53326.400 24/05/11,02:21:37,04,11,1, 11.9,1,1, 4.818, 10455.922, 543.390, 53331.250 24/05/11,02:21:37,05,11,1, 11.9,1,1, 4.818, 10456.911, 543.310, 53328.601 24/05/11,02:21:37,06,11,1, 11.9,1,1, 4.818, 10454.587, 542.774, 53327.898 24/05/11,02:21:37,07,11,1, 11.9,1,1, 4.818, 10457.196, 543.443, 53331.552 24/05/11,02:21:37,08,11,1, 11.9,1,1, 4.818, 10455.862, 542.783, 53326.652 24/05/11,02:21:37,09,11,1, 11.9,1,1, 4.818, 10454.798, 542.856, 53329.251 24/05/11,02:21:37,10,11,1, 11.9,1,1, 4.818, 10457.249, 543.438, 53329.992 24/05/11,02:21:37,11,11,1, 11.9,1,1, 4.818, 10454.608, 542.636, 53326.188 24/05/11,02:21:37,12,11,1, 11.9,1,1, 4.818, 10456.022, 543.418, 53331.179 24/05/11,02:21:37,13,11,1, 11.9,1,1, 4.818, 10457.085, 543.262, 53328.530 24/05/11,02:21:37,14,11,1, 11.9,1,1, 4.818, 10454.725, 542.718, 53327.762 24/05/11,02:21:37,15,11,1, 11.9,1,1, 4.818, 10457.329, 543.434, 53331.528 24/05/11,02:21:37,16,11,1, 11.9,1,1, 4.818, 10456.001, 542.755, 53326.601 24/05/11,02:21:37,17,11,1, 11.9,1,1, 4.818, 10454.990, 542.875, 53329.330 24/05/11,02:21:37,18,11,1, 11.9,1,1, 4.818, 10457.337, 543.412, 53330.073 24/05/11,02:21:37,19,11,1, 11.9,1,1, 4.818, 10454.794, 542.640, 53326.275 24/05/11,02:21:38,00,11,1, 11.9,1,1, 4.818, 10454.787, 542.640, 53326.275 24/05/11,02:21:38,01,11,1, 11.9,1,1, 4.818, 10456.131, 542.573, 53328.808 24/05/11,02:21:38,02,11,1, 11.9,1,1, 4.818, 10458.635, 543.222, 53330.230 24/05/11,02:21:38,03,11,1, 11.9,1,1, 4.818, 10456.136, 542.476, 53326.032 24/05/11,02:21:38,04,11,1, 11.9,1,1, 4.818, 10457.130, 543.064, 53330.634 24/05/11,02:21:38,05,11,1, 11.9,1,1, 4.818, 10458.549, 543.100, 53328.537 24/05/11,02:21:38,06,11,1, 11.9,1,1, 4.818, 10456.111, 542.511, 53327.327 24/05/11,02:21:38,07,11,1, 11.9,1,1, 4.818, 10458.635, 543.251, 53331.450 24/05/11,02:21:38,08,11,1, 11.9,1,1, 4.818, 10457.699, 542.548, 53326.776 24/05/11,02:21:38,09,11,1, 11.9,1,1, 4.818, 10456.273, 542.536, 53328.766 24/05/11,02:21:38,10,11,1, 11.9,1,1, 4.818, 10458.851, 543.166, 53329.985 24/05/11,02:21:38,11,11,1, 11.9,1,1, 4.818, 10456.361, 542.396, 53325.956 24/05/11,02:21:38,12,11,1, 11.9,1,1, 4.818, 10457.244, 542.929, 53330.011 24/05/11,02:21:38,13,11,1, 11.9,1,1, 4.818, 10458.733, 543.220, 53329.088 24/05/11,02:21:38,14,11,1, 11.9,1,1, 4.818, 10456.502, 542.480, 53327.270 24/05/11,02:21:38,15,11,1, 11.9,1,1, 4.818, 10458.477, 543.182, 53331.085 24/05/11,02:21:38,16,11,1, 11.9,1,1, 4.818, 10458.067, 542.679, 53327.401 24/05/11,02:21:38,17,11,1, 11.9,1,1, 4.818, 10456.491, 542.460, 53328.383 24/05/11,02:21:38,18,11,1, 11.9,1,1, 4.818, 10458.755, 543.169, 53330.057 24/05/11,02:21:38,19,11,1, 11.9,1,1, 4.818, 10456.784, 542.480, 53326.410 24/05/11,02:21:39,00,11,1, 11.9,1,1, 4.819, 10456.781, 542.480, 53326.410 24/05/11,02:21:39,01,11,1, 11.9,1,1, 4.819, 10457.767, 542.176, 53328.001 24/05/11,02:21:39,02,11,1, 11.9,1,1, 4.819, 10459.970, 542.941, 53330.170 24/05/11,02:21:39,03,11,1, 11.9,1,1, 4.819, 10458.170, 542.261, 53326.238 24/05/11,02:21:39,04,11,1, 11.9,1,1, 4.819, 10458.231, 542.631, 53329.540 24/05/11,02:21:39,05,11,1, 11.9,1,1, 4.819, 10460.078, 542.948, 53329.043 24/05/11,02:21:39,06,11,1, 11.9,1,1, 4.819, 10457.851, 542.234, 53326.940 24/05/11,02:21:39,07,11,1, 11.9,1,1, 4.819, 10459.705, 542.951, 53330.832 24/05/11,02:21:39,08,11,1, 11.9,1,1, 4.819, 10459.657, 542.512, 53327.518 24/05/11,02:21:39,09,11,1, 11.9,1,1, 4.819, 10457.894, 542.187, 53328.125 24/05/11,02:21:39,10,11,1, 11.9,1,1, 4.819, 10460.104, 542.974, 53330.119 24/05/11,02:21:39,11,11,1, 11.9,1,1, 4.819, 10458.358, 542.194, 53326.053 24/05/11,02:21:39,12,11,1, 11.9,1,1, 4.819, 10458.407, 542.603, 53329.550 24/05/11,02:21:39,13,11,1, 11.9,1,1, 4.819, 10460.201, 542.975, 53329.069 24/05/11,02:21:39,14,11,1, 11.9,1,1, 4.819, 10458.068, 542.209, 53326.806 24/05/11,02:21:39,15,11,1, 11.9,1,1, 4.819, 10459.819, 542.904, 53330.807 24/05/11,02:21:39,16,11,1, 11.9,1,1, 4.819, 10459.854, 542.543, 53327.558 24/05/11,02:21:39,17,11,1, 11.9,1,1, 4.819, 10458.041, 542.148, 53327.951 24/05/11,02:21:39,18,11,1, 11.9,1,1, 4.819, 10460.221, 542.840, 53330.144 24/05/11,02:21:39,19,11,1, 11.9,1,1, 4.819, 10458.487, 542.171, 53326.194 24/05/11,02:21:40,00,11,1, 11.9,1,1, 4.819, 10458.484, 542.171, 53326.194 24/05/11,02:21:40,01,11,1, 11.9,1,1, 4.819, 10459.327, 541.869, 53327.568 24/05/11,02:21:40,02,11,1, 11.9,1,1, 4.819, 10461.525, 542.622, 53330.053 24/05/11,02:21:40,03,11,1, 11.9,1,1, 4.819, 10459.984, 541.954, 53325.949 24/05/11,02:21:40,04,11,1, 11.9,1,1, 4.819, 10459.583, 542.238, 53328.754 24/05/11,02:21:40,05,11,1, 11.9,1,1, 4.819, 10461.544, 542.684, 53328.928 24/05/11,02:21:40,06,11,1, 11.9,1,1, 4.819, 10459.461, 541.956, 53326.312 24/05/11,02:21:40,07,11,1, 11.9,1,1, 4.819, 10461.044, 542.641, 53330.353 24/05/11,02:21:40,08,11,1, 11.9,1,1, 4.819, 10461.437, 542.286, 53327.685 24/05/11,02:21:40,09,11,1, 11.9,1,1, 4.819, 10459.458, 541.838, 53327.441 24/05/11,02:21:40,10,11,1, 11.9,1,1, 4.819, 10461.706, 542.573, 53330.064 24/05/11,02:21:40,11,11,1, 11.9,1,1, 4.819, 10460.154, 541.903, 53326.028 24/05/11,02:21:40,12,11,1, 11.9,1,1, 4.819, 10459.747, 542.167, 53328.854 24/05/11,02:21:40,13,11,1, 11.9,1,1, 4.819, 10461.738, 542.645, 53328.993 24/05/11,02:21:40,14,11,1, 11.9,1,1, 4.819, 10459.596, 541.917, 53326.271 24/05/11,02:21:40,15,11,1, 11.9,1,1, 4.819, 10461.080, 542.552, 53330.399 24/05/11,02:21:40,16,11,1, 11.9,1,1, 4.819, 10461.600, 542.299, 53327.595 24/05/11,02:21:40,17,11,1, 11.9,1,1, 4.819, 10459.641, 541.834, 53327.388 24/05/11,02:21:40,18,11,1, 11.9,1,1, 4.819, 10461.828, 542.536, 53330.082 24/05/11,02:21:40,19,11,1, 11.9,1,1, 4.819, 10460.332, 541.827, 53325.948 24/05/11,02:21:41,00,11,1, 11.9,1,1, 4.819, 10460.328, 541.827, 53325.948 24/05/11,02:21:41,01,11,1, 11.9,1,1, 4.819, 10461.250, 541.628, 53327.508 24/05/11,02:21:41,02,11,1, 11.9,1,1, 4.819, 10462.775, 542.217, 53329.441 24/05/11,02:21:41,03,11,1, 11.9,1,1, 4.819, 10461.798, 541.751, 53326.546 24/05/11,02:21:41,04,11,1, 11.9,1,1, 4.819, 10461.198, 541.801, 53328.051 24/05/11,02:21:41,05,11,1, 11.9,1,1, 4.819, 10462.704, 542.311, 53328.481 24/05/11,02:21:41,06,11,1, 11.9,1,1, 4.819, 10461.219, 541.755, 53326.509 24/05/11,02:21:41,07,11,1, 11.9,1,1, 4.819, 10462.240, 542.177, 53329.432 24/05/11,02:21:41,08,11,1, 11.9,1,1, 4.819, 10462.838, 542.179, 53327.787 24/05/11,02:21:41,09,11,1, 11.9,1,1, 4.819, 10461.384, 541.588, 53327.304 24/05/11,02:21:41,10,11,1, 11.9,1,1, 4.819, 10462.931, 542.228, 53329.413 24/05/11,02:21:41,11,11,1, 11.9,1,1, 4.819, 10461.979, 541.757, 53326.502 24/05/11,02:21:41,12,11,1, 11.9,1,1, 4.819, 10461.323, 541.713, 53328.014 24/05/11,02:21:41,13,11,1, 11.9,1,1, 4.819, 10462.883, 542.322, 53328.502 24/05/11,02:21:41,14,11,1, 11.9,1,1, 4.819, 10461.341, 541.698, 53326.482 24/05/11,02:21:41,15,11,1, 11.9,1,1, 4.819, 10462.324, 542.159, 53329.389 24/05/11,02:21:41,16,11,1, 11.9,1,1, 4.819, 10462.929, 542.213, 53327.882 24/05/11,02:21:41,17,11,1, 11.9,1,1, 4.819, 10461.526, 541.620, 53327.282 24/05/11,02:21:41,18,11,1, 11.9,1,1, 4.819, 10463.060, 542.202, 53329.342 24/05/11,02:21:41,19,11,1, 11.9,1,1, 4.819, 10462.128, 541.727, 53326.540 24/05/11,02:21:42,00,11,1, 11.9,1,1, 4.819, 10462.122, 541.727, 53326.540 24/05/11,02:21:42,01,11,1, 11.9,1,1, 4.819, 10462.788, 541.569, 53327.574 24/05/11,02:21:42,02,11,1, 11.9,1,1, 4.819, 10464.341, 541.987, 53329.071 24/05/11,02:21:42,03,11,1, 11.9,1,1, 4.819, 10463.252, 541.615, 53326.246 24/05/11,02:21:42,04,11,1, 11.9,1,1, 4.819, 10462.931, 541.552, 53328.110 24/05/11,02:21:42,05,11,1, 11.9,1,1, 4.819, 10464.058, 542.014, 53327.855 24/05/11,02:21:42,06,11,1, 11.9,1,1, 4.819, 10462.589, 541.567, 53326.281 24/05/11,02:21:42,07,11,1, 11.9,1,1, 4.819, 10463.715, 542.000, 53329.073 24/05/11,02:21:42,08,11,1, 11.9,1,1, 4.819, 10464.071, 541.973, 53327.284 24/05/11,02:21:42,09,11,1, 11.9,1,1, 4.819, 10462.954, 541.530, 53327.602 24/05/11,02:21:42,10,11,1, 11.9,1,1, 4.819, 10464.515, 541.974, 53329.089 24/05/11,02:21:42,11,11,1, 11.9,1,1, 4.819, 10463.455, 541.669, 53326.339 24/05/11,02:21:42,12,11,1, 11.9,1,1, 4.819, 10463.058, 541.533, 53328.122 24/05/11,02:21:42,13,11,1, 11.9,1,1, 4.819, 10464.219, 541.978, 53327.921 24/05/11,02:21:42,14,11,1, 11.9,1,1, 4.819, 10462.691, 541.558, 53326.217 24/05/11,02:21:42,15,11,1, 11.9,1,1, 4.819, 10463.827, 541.893, 53329.031 24/05/11,02:21:42,16,11,1, 11.9,1,1, 4.819, 10464.200, 541.964, 53327.319 24/05/11,02:21:42,17,11,1, 11.9,1,1, 4.819, 10463.046, 541.538, 53327.544 24/05/11,02:21:42,18,11,1, 11.9,1,1, 4.819, 10464.656, 541.968, 53329.093 24/05/11,02:21:42,19,11,1, 11.9,1,1, 4.819, 10463.567, 541.550, 53326.347 24/05/11,02:21:43,00,11,1, 11.9,1,1, 4.819, 10463.566, 541.550, 53326.347 24/05/11,02:21:43,01,11,1, 11.9,1,1, 4.819, 10464.540, 541.502, 53327.856 24/05/11,02:21:43,02,11,1, 11.9,1,1, 4.819, 10465.576, 541.660, 53328.055 24/05/11,02:21:43,03,11,1, 11.9,1,1, 4.819, 10464.701, 541.547, 53326.720 24/05/11,02:21:43,04,11,1, 11.9,1,1, 4.819, 10464.766, 541.358, 53328.000 24/05/11,02:21:43,05,11,1, 11.9,1,1, 4.819, 10465.165, 541.683, 53326.978 24/05/11,02:21:43,06,11,1, 11.9,1,1, 4.819, 10464.170, 541.495, 53326.762 24/05/11,02:21:43,07,11,1, 11.9,1,1, 4.819, 10465.039, 541.550, 53328.104 24/05/11,02:21:43,08,11,1, 11.9,1,1, 4.819, 10465.042, 541.855, 53326.873 24/05/11,02:21:43,09,11,1, 11.9,1,1, 4.819, 10464.651, 541.450, 53327.855 24/05/11,02:21:43,10,11,1, 11.9,1,1, 4.819, 10465.747, 541.664, 53328.110 24/05/11,02:21:43,11,11,1, 11.9,1,1, 4.819, 10464.777, 541.611, 53326.719 24/05/11,02:21:43,12,11,1, 11.9,1,1, 4.819, 10464.921, 541.275, 53328.034 24/05/11,02:21:43,13,11,1, 11.9,1,1, 4.819, 10465.255, 541.591, 53326.923 24/05/11,02:21:43,14,11,1, 11.9,1,1, 4.819, 10464.307, 541.460, 53326.718 24/05/11,02:21:43,15,11,1, 11.9,1,1, 4.819, 10465.222, 541.549, 53328.120 24/05/11,02:21:43,16,11,1, 11.9,1,1, 4.819, 10465.153, 541.776, 53326.679 24/05/11,02:21:43,17,11,1, 11.9,1,1, 4.819, 10464.864, 541.463, 53327.875 24/05/11,02:21:43,18,11,1, 11.9,1,1, 4.819, 10465.880, 541.623, 53328.067 24/05/11,02:21:43,19,11,1, 11.9,1,1, 4.819, 10464.920, 541.560, 53326.585 24/05/11,02:21:44,00,11,1, 11.9,1,1, 4.818, 10464.917, 541.560, 53326.585 24/05/11,02:21:44,01,11,1, 11.9,1,1, 4.818, 10465.860, 541.307, 53327.529 24/05/11,02:21:44,02,11,1, 11.9,1,1, 4.818, 10467.004, 541.420, 53327.947 24/05/11,02:21:44,03,11,1, 11.9,1,1, 4.818, 10466.119, 541.389, 53326.516 24/05/11,02:21:44,04,11,1, 11.9,1,1, 4.818, 10466.241, 541.175, 53327.885 24/05/11,02:21:44,05,11,1, 11.9,1,1, 4.818, 10466.649, 541.437, 53326.729 24/05/11,02:21:44,06,11,1, 11.9,1,1, 4.818, 10465.536, 541.277, 53326.338 24/05/11,02:21:44,07,11,1, 11.9,1,1, 4.818, 10466.380, 541.295, 53327.803 24/05/11,02:21:44,08,11,1, 11.9,1,1, 4.818, 10466.332, 541.617, 53326.291 24/05/11,02:21:44,09,11,1, 11.9,1,1, 4.818, 10465.919, 541.326, 53327.405 24/05/11,02:21:44,10,11,1, 11.9,1,1, 4.818, 10467.087, 541.482, 53327.879 24/05/11,02:21:44,11,11,1, 11.9,1,1, 4.818, 10466.310, 541.423, 53326.471 24/05/11,02:21:44,12,11,1, 11.9,1,1, 4.818, 10466.371, 541.144, 53327.956 24/05/11,02:21:44,13,11,1, 11.9,1,1, 4.818, 10466.757, 541.380, 53326.726 24/05/11,02:21:44,14,11,1, 11.9,1,1, 4.818, 10465.625, 541.236, 53326.209 24/05/11,02:21:44,15,11,1, 11.9,1,1, 4.818, 10466.534, 541.237, 53327.708 24/05/11,02:21:44,16,11,1, 11.9,1,1, 4.818, 10466.472, 541.585, 53326.324 24/05/11,02:21:44,17,11,1, 11.9,1,1, 4.818, 10466.017, 541.289, 53327.513 24/05/11,02:21:44,18,11,1, 11.9,1,1, 4.818, 10467.180, 541.436, 53327.887 24/05/11,02:21:44,19,11,1, 11.9,1,1, 4.818, 10466.417, 541.435, 53326.419 24/05/11,02:21:45,00,11,1, 11.8,1,1, 4.820, 10466.411, 541.435, 53326.419 24/05/11,02:21:45,01,11,1, 11.8,1,1, 4.820, 10466.858, 541.104, 53326.893 24/05/11,02:21:45,02,11,1, 11.8,1,1, 4.820, 10468.103, 541.259, 53327.615 24/05/11,02:21:45,03,11,1, 11.8,1,1, 4.820, 10467.470, 541.305, 53326.175 24/05/11,02:21:45,04,11,1, 11.8,1,1, 4.820, 10467.432, 540.946, 53327.742 24/05/11,02:21:45,05,11,1, 11.8,1,1, 4.820, 10468.017, 541.189, 53326.761 24/05/11,02:21:45,06,11,1, 11.8,1,1, 4.820, 10466.893, 541.072, 53325.928 24/05/11,02:21:45,07,11,1, 11.8,1,1, 4.820, 10467.503, 540.972, 53327.503 24/05/11,02:21:45,08,11,1, 11.8,1,1, 4.820, 10467.545, 541.352, 53326.028 24/05/11,02:21:45,09,11,1, 11.8,1,1, 4.820, 10467.001, 541.083, 53326.806 24/05/11,02:21:45,10,11,1, 11.8,1,1, 4.820, 10468.192, 541.224, 53327.553 24/05/11,02:21:45,11,11,1, 11.8,1,1, 4.820, 10467.574, 541.259, 53326.013 24/05/11,02:21:45,12,11,1, 11.8,1,1, 4.820, 10467.606, 540.945, 53327.501 24/05/11,02:21:45,13,11,1, 11.8,1,1, 4.820, 10468.190, 541.150, 53326.675 24/05/11,02:21:45,14,11,1, 11.8,1,1, 4.820, 10466.973, 540.998, 53325.786 24/05/11,02:21:45,15,11,1, 11.8,1,1, 4.820, 10467.638, 540.961, 53327.388 24/05/11,02:21:45,16,11,1, 11.8,1,1, 4.820, 10467.656, 541.355, 53325.942 24/05/11,02:21:45,17,11,1, 11.8,1,1, 4.820, 10467.042, 541.078, 53326.764 24/05/11,02:21:45,18,11,1, 11.8,1,1, 4.820, 10468.317, 541.172, 53327.602 24/05/11,02:21:45,19,11,1, 11.8,1,1, 4.820, 10467.711, 541.290, 53326.120 24/05/11,02:21:46,00,11,1, 11.9,1,1, 4.819, 10467.705, 541.290, 53326.120 24/05/11,02:21:46,01,11,1, 11.9,1,1, 4.819, 10467.598, 540.872, 53325.957 24/05/11,02:21:46,02,11,1, 11.9,1,1, 4.819, 10469.305, 541.065, 53327.919 24/05/11,02:21:46,03,11,1, 11.9,1,1, 4.819, 10468.608, 541.049, 53325.392 24/05/11,02:21:46,04,11,1, 11.9,1,1, 4.819, 10468.327, 540.772, 53327.308 24/05/11,02:21:46,05,11,1, 11.9,1,1, 4.819, 10469.663, 540.983, 53326.926 24/05/11,02:21:46,06,11,1, 11.9,1,1, 4.819, 10467.974, 540.772, 53325.006 24/05/11,02:21:46,07,11,1, 11.9,1,1, 4.819, 10468.644, 540.748, 53327.548 24/05/11,02:21:46,08,11,1, 11.9,1,1, 4.819, 10468.841, 540.989, 53325.359 24/05/11,02:21:46,09,11,1, 11.9,1,1, 4.819, 10467.961, 540.748, 53325.383 24/05/11,02:21:46,10,11,1, 11.9,1,1, 4.819, 10469.231, 541.087, 53328.307 24/05/11,02:21:46,11,11,1, 11.9,1,1, 4.819, 10468.743, 541.037, 53325.334 24/05/11,02:21:46,12,11,1, 11.9,1,1, 4.819, 10468.458, 540.686, 53326.324 24/05/11,02:21:46,13,11,1, 11.9,1,1, 4.819, 10469.787, 541.072, 53327.766 24/05/11,02:21:46,14,11,1, 11.9,1,1, 4.819, 10468.082, 540.701, 53325.087 24/05/11,02:21:46,15,11,1, 11.9,1,1, 4.819, 10468.497, 540.614, 53326.557 24/05/11,02:21:46,16,11,1, 11.9,1,1, 4.819, 10469.178, 541.156, 53326.372 24/05/11,02:21:46,17,11,1, 11.9,1,1, 4.819, 10468.046, 540.742, 53325.517 24/05/11,02:21:46,18,11,1, 11.9,1,1, 4.819, 10468.975, 541.002, 53327.553 24/05/11,02:21:46,19,11,1, 11.9,1,1, 4.819, 10469.247, 541.133, 53326.104 24/05/11,02:21:47,00,11,1, 11.8,1,1, 4.818, 10469.240, 541.133, 53326.104 24/05/11,02:21:47,01,11,1, 11.8,1,1, 4.818, 10468.932, 540.513, 53324.931 24/05/11,02:21:47,02,11,1, 11.8,1,1, 4.818, 10469.680, 540.712, 53327.045 24/05/11,02:21:47,03,11,1, 11.8,1,1, 4.818, 10470.218, 540.940, 53325.845 24/05/11,02:21:47,04,11,1, 11.8,1,1, 4.818, 10469.274, 540.485, 53325.917 24/05/11,02:21:47,05,11,1, 11.8,1,1, 4.818, 10470.489, 540.789, 53327.189 24/05/11,02:21:47,06,11,1, 11.8,1,1, 4.818, 10469.776, 540.561, 53325.186 24/05/11,02:21:47,07,11,1, 11.8,1,1, 4.818, 10469.305, 540.357, 53326.308 24/05/11,02:21:47,08,11,1, 11.8,1,1, 4.818, 10470.257, 540.818, 53326.232 24/05/11,02:21:47,09,11,1, 11.8,1,1, 4.818, 10469.021, 540.440, 53324.948 24/05/11,02:21:47,10,11,1, 11.8,1,1, 4.818, 10469.780, 540.690, 53327.070 24/05/11,02:21:47,11,11,1, 11.8,1,1, 4.818, 10470.265, 540.881, 53325.909 24/05/11,02:21:47,12,11,1, 11.8,1,1, 4.818, 10469.353, 540.393, 53325.911 24/05/11,02:21:47,13,11,1, 11.8,1,1, 4.818, 10470.633, 540.808, 53327.277 24/05/11,02:21:47,14,11,1, 11.8,1,1, 4.818, 10469.951, 540.538, 53325.144 24/05/11,02:21:47,15,11,1, 11.8,1,1, 4.818, 10469.470, 540.255, 53326.328 24/05/11,02:21:47,16,11,1, 11.8,1,1, 4.818, 10470.413, 540.805, 53326.230 24/05/11,02:21:47,17,11,1, 11.8,1,1, 4.818, 10469.158, 540.447, 53324.914 24/05/11,02:21:47,18,11,1, 11.8,1,1, 4.818, 10469.880, 540.652, 53326.994 24/05/11,02:21:47,19,11,1, 11.8,1,1, 4.818, 10470.408, 540.873, 53325.817 24/05/11,02:21:48,00,11,1, 11.9,1,1, 4.819, 10470.400, 540.873, 53325.817 24/05/11,02:21:48,01,11,1, 11.9,1,1, 4.819, 10469.743, 540.345, 53325.224 24/05/11,02:21:48,02,11,1, 11.9,1,1, 4.819, 10471.341, 540.365, 53326.896 24/05/11,02:21:48,03,11,1, 11.9,1,1, 4.819, 10470.522, 540.535, 53324.209 24/05/11,02:21:48,04,11,1, 11.9,1,1, 4.819, 10470.523, 540.488, 53326.888 24/05/11,02:21:48,05,11,1, 11.9,1,1, 4.819, 10471.892, 540.393, 53326.234 24/05/11,02:21:48,06,11,1, 11.9,1,1, 4.819, 10470.303, 540.397, 53324.592 24/05/11,02:21:48,07,11,1, 11.9,1,1, 4.819, 10471.189, 540.235, 53327.249 24/05/11,02:21:48,08,11,1, 11.9,1,1, 4.819, 10471.221, 540.303, 53324.573 24/05/11,02:21:48,09,11,1, 11.9,1,1, 4.819, 10469.855, 540.308, 53325.170 24/05/11,02:21:48,10,11,1, 11.9,1,1, 4.819, 10471.415, 540.327, 53326.834 24/05/11,02:21:48,11,11,1, 11.9,1,1, 4.819, 10470.651, 540.542, 53324.168 24/05/11,02:21:48,12,11,1, 11.9,1,1, 4.819, 10470.549, 540.425, 53326.737 24/05/11,02:21:48,13,11,1, 11.9,1,1, 4.819, 10472.008, 540.365, 53326.209 24/05/11,02:21:48,14,11,1, 11.9,1,1, 4.819, 10470.480, 540.407, 53324.526 24/05/11,02:21:48,15,11,1, 11.9,1,1, 4.819, 10471.312, 540.264, 53327.241 24/05/11,02:21:48,16,11,1, 11.9,1,1, 4.819, 10471.298, 540.229, 53324.632 24/05/11,02:21:48,17,11,1, 11.9,1,1, 4.819, 10469.950, 540.324, 53325.101 24/05/11,02:21:48,18,11,1, 11.9,1,1, 4.819, 10471.511, 540.336, 53326.747 24/05/11,02:21:48,19,11,1, 11.9,1,1, 4.819, 10470.739, 540.444, 53324.181 24/05/11,02:21:49,00,11,1, 12.0,1,1, 4.820, 10470.734, 540.444, 53324.181 24/05/11,02:21:49,01,11,1, 12.0,1,1, 4.820, 10470.887, 540.086, 53324.646 24/05/11,02:21:49,02,11,1, 12.0,1,1, 4.820, 10472.282, 540.108, 53326.629 24/05/11,02:21:49,03,11,1, 12.0,1,1, 4.820, 10471.607, 540.226, 53323.815 24/05/11,02:21:49,04,11,1, 12.0,1,1, 4.820, 10471.291, 540.234, 53326.059 24/05/11,02:21:49,05,11,1, 12.0,1,1, 4.820, 10472.885, 540.242, 53326.147 24/05/11,02:21:49,06,11,1, 12.0,1,1, 4.820, 10471.547, 540.189, 53324.189 24/05/11,02:21:49,07,11,1, 12.0,1,1, 4.820, 10472.145, 540.077, 53326.994 24/05/11,02:21:49,08,11,1, 12.0,1,1, 4.820, 10472.552, 540.058, 53324.681 24/05/11,02:21:49,09,11,1, 12.0,1,1, 4.820, 10470.946, 540.108, 53324.521 24/05/11,02:21:49,10,11,1, 12.0,1,1, 4.820, 10472.363, 540.018, 53326.515 24/05/11,02:21:49,11,11,1, 12.0,1,1, 4.820, 10471.741, 540.178, 53323.741 24/05/11,02:21:49,12,11,1, 12.0,1,1, 4.820, 10471.383, 540.184, 53325.986 24/05/11,02:21:49,13,11,1, 12.0,1,1, 4.820, 10472.943, 540.166, 53326.125 24/05/11,02:21:49,14,11,1, 12.0,1,1, 4.820, 10471.642, 540.241, 53324.217 24/05/11,02:21:49,15,11,1, 12.0,1,1, 4.820, 10472.226, 540.066, 53327.035 24/05/11,02:21:49,16,11,1, 12.0,1,1, 4.820, 10472.623, 540.054, 53324.700 24/05/11,02:21:49,17,11,1, 12.0,1,1, 4.820, 10471.051, 540.020, 53324.439 24/05/11,02:21:49,18,11,1, 12.0,1,1, 4.820, 10472.472, 540.000, 53326.612 24/05/11,02:21:49,19,11,1, 12.0,1,1, 4.820, 10471.808, 540.253, 53323.829 24/05/11,02:21:50,00,11,1, 11.9,1,1, 4.822, 10471.802, 540.253, 53323.829 24/05/11,02:21:50,01,11,1, 11.9,1,1, 4.822, 10472.013, 539.804, 53324.068 24/05/11,02:21:50,02,11,1, 11.9,1,1, 4.822, 10473.266, 539.786, 53326.255 24/05/11,02:21:50,03,11,1, 11.9,1,1, 4.822, 10472.833, 539.929, 53323.573 24/05/11,02:21:50,04,11,1, 11.9,1,1, 4.822, 10472.083, 539.924, 53325.220 24/05/11,02:21:50,05,11,1, 11.9,1,1, 4.822, 10473.773, 539.960, 53325.962 24/05/11,02:21:50,06,11,1, 11.9,1,1, 4.822, 10472.609, 540.042, 53323.777 24/05/11,02:21:50,07,11,1, 11.9,1,1, 4.822, 10473.045, 539.830, 53326.578 24/05/11,02:21:50,08,11,1, 11.9,1,1, 4.822, 10473.841, 539.818, 53324.892 24/05/11,02:21:50,09,11,1, 11.9,1,1, 4.822, 10472.169, 539.829, 53324.124 24/05/11,02:21:50,10,11,1, 11.9,1,1, 4.822, 10473.396, 539.779, 53326.384 24/05/11,02:21:50,11,11,1, 11.9,1,1, 4.822, 10472.885, 539.868, 53323.394 24/05/11,02:21:50,12,11,1, 11.9,1,1, 4.822, 10472.146, 539.911, 53325.114 24/05/11,02:21:50,13,11,1, 11.9,1,1, 4.822, 10473.903, 539.893, 53325.972 24/05/11,02:21:50,14,11,1, 11.9,1,1, 4.822, 10472.686, 539.968, 53323.689 24/05/11,02:21:50,15,11,1, 11.9,1,1, 4.822, 10473.140, 539.830, 53326.625 24/05/11,02:21:50,16,11,1, 11.9,1,1, 4.822, 10473.958, 539.843, 53324.884 24/05/11,02:21:50,17,11,1, 11.9,1,1, 4.822, 10472.237, 539.818, 53323.971 24/05/11,02:21:50,18,11,1, 11.9,1,1, 4.822, 10473.469, 539.715, 53326.322 24/05/11,02:21:50,19,11,1, 11.9,1,1, 4.822, 10472.992, 539.875, 53323.360 24/05/11,02:21:51,00,11,1, 11.9,1,1, 4.822, 10472.987, 539.875, 53323.360 24/05/11,02:21:51,01,11,1, 11.9,1,1, 4.822, 10473.419, 539.575, 53323.758 24/05/11,02:21:51,02,11,1, 11.9,1,1, 4.822, 10473.988, 539.367, 53325.530 24/05/11,02:21:51,03,11,1, 11.9,1,1, 4.822, 10473.965, 539.662, 53323.679 24/05/11,02:21:51,04,11,1, 11.9,1,1, 4.822, 10473.047, 539.572, 53324.269 24/05/11,02:21:51,05,11,1, 11.9,1,1, 4.822, 10474.296, 539.570, 53325.478 24/05/11,02:21:51,06,11,1, 11.9,1,1, 4.822, 10473.795, 539.824, 53323.788 24/05/11,02:21:51,07,11,1, 11.9,1,1, 4.822, 10473.774, 539.568, 53325.636 24/05/11,02:21:51,08,11,1, 11.9,1,1, 4.822, 10474.704, 539.575, 53324.969 24/05/11,02:21:51,09,11,1, 11.9,1,1, 4.822, 10473.508, 539.549, 53323.682 24/05/11,02:21:51,10,11,1, 11.9,1,1, 4.822, 10474.017, 539.364, 53325.491 24/05/11,02:21:51,11,11,1, 11.9,1,1, 4.822, 10474.118, 539.615, 53323.726 24/05/11,02:21:51,12,11,1, 11.9,1,1, 4.822, 10473.080, 539.471, 53324.261 24/05/11,02:21:51,13,11,1, 11.9,1,1, 4.822, 10474.359, 539.579, 53325.382 24/05/11,02:21:51,14,11,1, 11.9,1,1, 4.822, 10473.929, 539.754, 53323.591 24/05/11,02:21:51,15,11,1, 11.9,1,1, 4.822, 10473.878, 539.524, 53325.433 24/05/11,02:21:51,16,11,1, 11.9,1,1, 4.822, 10474.845, 539.604, 53324.966 24/05/11,02:21:51,17,11,1, 11.9,1,1, 4.822, 10473.602, 539.573, 53323.663 24/05/11,02:21:51,18,11,1, 11.9,1,1, 4.822, 10474.145, 539.336, 53325.362 24/05/11,02:21:51,19,11,1, 11.9,1,1, 4.822, 10474.212, 539.558, 53323.578 24/05/11,02:21:52,00,11,1, 11.9,1,1, 4.820, 10474.205, 539.558, 53323.578 24/05/11,02:21:52,01,11,1, 11.9,1,1, 4.820, 10474.419, 539.415, 53323.425 24/05/11,02:21:52,02,11,1, 11.9,1,1, 4.820, 10474.792, 539.083, 53325.192 24/05/11,02:21:52,03,11,1, 11.9,1,1, 4.820, 10474.952, 539.307, 53323.458 24/05/11,02:21:52,04,11,1, 11.9,1,1, 4.820, 10473.877, 539.340, 53323.609 24/05/11,02:21:52,05,11,1, 11.9,1,1, 4.820, 10474.962, 539.320, 53324.959 24/05/11,02:21:52,06,11,1, 11.9,1,1, 4.820, 10474.540, 539.569, 53323.220 24/05/11,02:21:52,07,11,1, 11.9,1,1, 4.820, 10474.419, 539.291, 53324.744 24/05/11,02:21:52,08,11,1, 11.9,1,1, 4.820, 10475.556, 539.470, 53324.835 24/05/11,02:21:52,09,11,1, 11.9,1,1, 4.820, 10474.502, 539.368, 53323.456 24/05/11,02:21:52,10,11,1, 11.9,1,1, 4.820, 10474.855, 539.133, 53325.189 24/05/11,02:21:52,11,11,1, 11.9,1,1, 4.820, 10475.098, 539.364, 53323.563 24/05/11,02:21:52,12,11,1, 11.9,1,1, 4.820, 10473.944, 539.208, 53323.498 24/05/11,02:21:52,13,11,1, 11.9,1,1, 4.820, 10475.007, 539.250, 53324.876 24/05/11,02:21:52,14,11,1, 11.9,1,1, 4.820, 10474.641, 539.510, 53323.095 24/05/11,02:21:52,15,11,1, 11.9,1,1, 4.820, 10474.474, 539.339, 53324.832 24/05/11,02:21:52,16,11,1, 11.9,1,1, 4.820, 10475.563, 539.366, 53324.725 24/05/11,02:21:52,17,11,1, 11.9,1,1, 4.820, 10474.585, 539.346, 53323.326 24/05/11,02:21:52,18,11,1, 11.9,1,1, 4.820, 10474.931, 539.073, 53325.124 24/05/11,02:21:52,19,11,1, 11.9,1,1, 4.820, 10475.181, 539.296, 53323.455 24/05/11,02:21:53,00,11,1, 11.8,1,1, 4.821, 10475.181, 539.296, 53323.455 24/05/11,02:21:53,01,11,1, 11.8,1,1, 4.821, 10475.272, 539.155, 53323.032 24/05/11,02:21:53,02,11,1, 11.8,1,1, 4.821, 10475.604, 538.875, 53324.887 24/05/11,02:21:53,03,11,1, 11.8,1,1, 4.821, 10475.978, 538.970, 53323.340 24/05/11,02:21:53,04,11,1, 11.8,1,1, 4.821, 10474.740, 538.928, 53322.960 24/05/11,02:21:53,05,11,1, 11.8,1,1, 4.821, 10475.691, 538.890, 53324.494 24/05/11,02:21:53,06,11,1, 11.8,1,1, 4.821, 10475.364, 539.181, 53322.714 24/05/11,02:21:53,07,11,1, 11.8,1,1, 4.821, 10474.974, 539.027, 53324.132 24/05/11,02:21:53,08,11,1, 11.8,1,1, 4.821, 10476.233, 539.075, 53324.530 24/05/11,02:21:53,09,11,1, 11.8,1,1, 4.821, 10475.351, 539.152, 53323.002 24/05/11,02:21:53,10,11,1, 11.8,1,1, 4.821, 10475.630, 538.818, 53324.815 24/05/11,02:21:53,11,11,1, 11.8,1,1, 4.821, 10476.074, 538.938, 53323.420 24/05/11,02:21:53,12,11,1, 11.8,1,1, 4.821, 10474.864, 538.925, 53323.026 24/05/11,02:21:53,13,11,1, 11.8,1,1, 4.821, 10475.703, 538.825, 53324.427 24/05/11,02:21:53,14,11,1, 11.8,1,1, 4.821, 10475.452, 539.103, 53322.652 24/05/11,02:21:53,15,11,1, 11.8,1,1, 4.821, 10475.027, 538.969, 53323.937 24/05/11,02:21:53,16,11,1, 11.8,1,1, 4.821, 10476.355, 539.085, 53324.411 24/05/11,02:21:53,17,11,1, 11.8,1,1, 4.821, 10475.537, 539.091, 53322.984 24/05/11,02:21:53,18,11,1, 11.8,1,1, 4.821, 10475.705, 538.828, 53324.868 24/05/11,02:21:53,19,11,1, 11.8,1,1, 4.821, 10476.149, 538.953, 53323.437 24/05/11,02:21:54,00,11,1, 11.9,1,1, 4.816, 10476.141, 538.953, 53323.437 24/05/11,02:21:54,01,11,1, 11.9,1,1, 4.816, 10476.093, 538.840, 53322.442 24/05/11,02:21:54,02,11,1, 11.9,1,1, 4.816, 10476.341, 538.549, 53324.459 24/05/11,02:21:54,03,11,1, 11.9,1,1, 4.816, 10476.974, 538.677, 53323.310 24/05/11,02:21:54,04,11,1, 11.9,1,1, 4.816, 10475.691, 538.612, 53322.503 24/05/11,02:21:54,05,11,1, 11.9,1,1, 4.816, 10476.438, 538.452, 53324.087 24/05/11,02:21:54,06,11,1, 11.9,1,1, 4.816, 10476.302, 538.747, 53322.203 24/05/11,02:21:54,07,11,1, 11.9,1,1, 4.816, 10475.603, 538.633, 53323.190 24/05/11,02:21:54,08,11,1, 11.9,1,1, 4.816, 10476.944, 538.634, 53324.071 24/05/11,02:21:54,09,11,1, 11.9,1,1, 4.816, 10476.177, 538.850, 53322.409 24/05/11,02:21:54,10,11,1, 11.9,1,1, 4.816, 10476.450, 538.573, 53324.406 24/05/11,02:21:54,11,11,1, 11.9,1,1, 4.816, 10477.074, 538.602, 53323.230 24/05/11,02:21:54,12,11,1, 11.9,1,1, 4.816, 10475.766, 538.522, 53322.376 24/05/11,02:21:54,13,11,1, 11.9,1,1, 4.816, 10476.499, 538.416, 53324.084 24/05/11,02:21:54,14,11,1, 11.9,1,1, 4.816, 10476.364, 538.667, 53322.136 24/05/11,02:21:54,15,11,1, 11.9,1,1, 4.816, 10475.645, 538.584, 53323.250 24/05/11,02:21:54,16,11,1, 11.9,1,1, 4.816, 10477.009, 538.671, 53324.088 24/05/11,02:21:54,17,11,1, 11.9,1,1, 4.816, 10476.267, 538.816, 53322.314 24/05/11,02:21:54,18,11,1, 11.9,1,1, 4.816, 10476.455, 538.493, 53324.195 24/05/11,02:21:54,19,11,1, 11.9,1,1, 4.816, 10477.189, 538.568, 53323.124 24/05/11,02:21:55,00,11,1, 11.8,1,1, 4.819, 10477.184, 538.568, 53323.124 24/05/11,02:21:55,01,11,1, 11.8,1,1, 4.819, 10476.950, 538.573, 53321.926 24/05/11,02:21:55,02,11,1, 11.8,1,1, 4.819, 10477.037, 538.208, 53323.784 24/05/11,02:21:55,03,11,1, 11.8,1,1, 4.819, 10477.925, 538.373, 53323.227 24/05/11,02:21:55,04,11,1, 11.8,1,1, 4.819, 10476.691, 538.330, 53322.109 24/05/11,02:21:55,05,11,1, 11.8,1,1, 4.819, 10477.239, 538.103, 53323.717 24/05/11,02:21:55,06,11,1, 11.8,1,1, 4.819, 10477.231, 538.269, 53321.831 24/05/11,02:21:55,07,11,1, 11.8,1,1, 4.819, 10476.346, 538.308, 53322.550 24/05/11,02:21:55,08,11,1, 11.8,1,1, 4.819, 10477.555, 538.309, 53323.712 24/05/11,02:21:55,09,11,1, 11.8,1,1, 4.819, 10476.984, 538.496, 53321.971 24/05/11,02:21:55,10,11,1, 11.8,1,1, 4.819, 10477.004, 538.251, 53323.655 24/05/11,02:21:55,11,11,1, 11.8,1,1, 4.819, 10477.944, 538.316, 53323.167 24/05/11,02:21:55,12,11,1, 11.8,1,1, 4.819, 10476.782, 538.281, 53321.910 24/05/11,02:21:55,13,11,1, 11.8,1,1, 4.819, 10477.322, 538.053, 53323.649 24/05/11,02:21:55,14,11,1, 11.8,1,1, 4.819, 10477.338, 538.341, 53321.889 24/05/11,02:21:55,15,11,1, 11.8,1,1, 4.819, 10476.395, 538.198, 53322.379 24/05/11,02:21:55,16,11,1, 11.8,1,1, 4.819, 10477.637, 538.281, 53323.519 24/05/11,02:21:55,17,11,1, 11.8,1,1, 4.819, 10477.120, 538.487, 53321.857 24/05/11,02:21:55,18,11,1, 11.8,1,1, 4.819, 10477.102, 538.276, 53323.651 24/05/11,02:21:55,19,11,1, 11.8,1,1, 4.819, 10478.085, 538.261, 53323.109 24/05/11,02:21:56,00,11,1, 11.9,1,1, 4.823, 10478.085, 538.261, 53323.109 24/05/11,02:21:56,01,11,1, 11.9,1,1, 4.823, 10477.483, 538.053, 53320.497 24/05/11,02:21:56,02,11,1, 11.9,1,1, 4.823, 10477.620, 538.032, 53323.892 24/05/11,02:21:56,03,11,1, 11.9,1,1, 4.823, 10479.174, 537.918, 53322.813 24/05/11,02:21:56,04,11,1, 11.9,1,1, 4.823, 10477.253, 537.936, 53321.034 24/05/11,02:21:56,05,11,1, 11.9,1,1, 4.823, 10478.444, 537.825, 53324.295 24/05/11,02:21:56,06,11,1, 11.9,1,1, 4.823, 10478.170, 537.769, 53320.633 24/05/11,02:21:56,07,11,1, 11.9,1,1, 4.823, 10477.266, 537.808, 53321.678 24/05/11,02:21:56,08,11,1, 11.9,1,1, 4.823, 10478.293, 537.865, 53323.150 24/05/11,02:21:56,09,11,1, 11.9,1,1, 4.823, 10477.878, 538.054, 53321.324 24/05/11,02:21:56,10,11,1, 11.9,1,1, 4.823, 10477.736, 537.873, 53323.007 24/05/11,02:21:56,11,11,1, 11.9,1,1, 4.823, 10478.917, 537.970, 53322.912 24/05/11,02:21:56,12,11,1, 11.9,1,1, 4.823, 10477.897, 537.993, 53321.684 24/05/11,02:21:56,13,11,1, 11.9,1,1, 4.823, 10478.214, 537.690, 53323.324 24/05/11,02:21:56,14,11,1, 11.9,1,1, 4.823, 10478.382, 537.825, 53321.664 24/05/11,02:21:56,15,11,1, 11.9,1,1, 4.823, 10477.310, 537.794, 53321.712 24/05/11,02:21:56,16,11,1, 11.9,1,1, 4.823, 10478.310, 537.795, 53322.985 24/05/11,02:21:56,17,11,1, 11.9,1,1, 4.823, 10478.066, 538.047, 53321.446 24/05/11,02:21:56,18,11,1, 11.9,1,1, 4.823, 10477.807, 537.847, 53322.990 24/05/11,02:21:56,19,11,1, 11.9,1,1, 4.823, 10478.939, 537.937, 53322.976 24/05/11,02:21:57,00,11,1, 11.9,1,1, 4.822, 10478.936, 537.937, 53322.976 24/05/11,02:21:57,01,11,1, 11.9,1,1, 4.822, 10478.794, 537.671, 53320.832 24/05/11,02:21:57,02,11,1, 11.9,1,1, 4.822, 10478.415, 537.499, 53322.272 24/05/11,02:21:57,03,11,1, 11.9,1,1, 4.822, 10479.652, 537.588, 53322.690 24/05/11,02:21:57,04,11,1, 11.9,1,1, 4.822, 10478.818, 537.620, 53321.084 24/05/11,02:21:57,05,11,1, 11.9,1,1, 4.822, 10479.074, 537.310, 53323.011 24/05/11,02:21:57,06,11,1, 11.9,1,1, 4.822, 10479.491, 537.480, 53321.619 24/05/11,02:21:57,07,11,1, 11.9,1,1, 4.822, 10478.384, 537.396, 53321.434 24/05/11,02:21:57,08,11,1, 11.9,1,1, 4.822, 10478.940, 537.321, 53322.349 24/05/11,02:21:57,09,11,1, 11.9,1,1, 4.822, 10479.120, 537.736, 53321.788 24/05/11,02:21:57,10,11,1, 11.9,1,1, 4.822, 10478.643, 537.341, 53321.851 24/05/11,02:21:57,11,11,1, 11.9,1,1, 4.822, 10479.257, 537.541, 53322.552 24/05/11,02:21:57,12,11,1, 11.9,1,1, 4.822, 10479.307, 537.682, 53321.899 24/05/11,02:21:57,13,11,1, 11.9,1,1, 4.822, 10478.846, 537.165, 53322.055 24/05/11,02:21:57,14,11,1, 11.9,1,1, 4.822, 10479.500, 537.590, 53322.159 24/05/11,02:21:57,15,11,1, 11.9,1,1, 4.822, 10478.897, 537.352, 53321.385 24/05/11,02:21:57,16,11,1, 11.9,1,1, 4.822, 10478.804, 537.203, 53322.110 24/05/11,02:21:57,17,11,1, 11.9,1,1, 4.822, 10479.319, 537.724, 53321.984 24/05/11,02:21:57,18,11,1, 11.9,1,1, 4.822, 10478.732, 537.254, 53321.546 24/05/11,02:21:57,19,11,1, 11.9,1,1, 4.822, 10479.367, 537.459, 53322.487 24/05/11,02:21:58,00,11,1, 11.8,1,1, 4.817, 10479.362, 537.459, 53322.487 24/05/11,02:21:58,01,11,1, 11.8,1,1, 4.817, 10479.915, 537.363, 53321.677 24/05/11,02:21:58,02,11,1, 11.8,1,1, 4.817, 10479.799, 536.938, 53321.491 24/05/11,02:21:58,03,11,1, 11.8,1,1, 4.817, 10479.703, 536.956, 53321.548 24/05/11,02:21:58,04,11,1, 11.8,1,1, 4.817, 10480.215, 537.439, 53322.073 24/05/11,02:21:58,05,11,1, 11.8,1,1, 4.817, 10479.864, 536.729, 53321.438 24/05/11,02:21:58,06,11,1, 11.8,1,1, 4.817, 10480.042, 537.150, 53321.643 24/05/11,02:21:58,07,11,1, 11.8,1,1, 4.817, 10480.139, 537.100, 53321.708 24/05/11,02:21:58,08,11,1, 11.8,1,1, 4.817, 10479.621, 536.665, 53321.111 24/05/11,02:21:58,09,11,1, 11.8,1,1, 4.817, 10479.951, 537.280, 53321.604 24/05/11,02:21:58,10,11,1, 11.8,1,1, 4.817, 10479.835, 536.899, 53321.334 24/05/11,02:21:58,11,11,1, 11.8,1,1, 4.817, 10479.787, 536.958, 53321.424 24/05/11,02:21:58,12,11,1, 11.8,1,1, 4.817, 10480.270, 537.371, 53321.982 24/05/11,02:21:58,13,11,1, 11.8,1,1, 4.817, 10479.946, 536.739, 53321.380 24/05/11,02:21:58,14,11,1, 11.8,1,1, 4.817, 10480.138, 537.118, 53321.620 24/05/11,02:21:58,15,11,1, 11.8,1,1, 4.817, 10480.129, 537.101, 53321.555 24/05/11,02:21:58,16,11,1, 11.8,1,1, 4.817, 10479.736, 536.664, 53321.054 24/05/11,02:21:58,17,11,1, 11.8,1,1, 4.817, 10480.038, 537.263, 53321.621 24/05/11,02:21:58,18,11,1, 11.8,1,1, 4.817, 10479.937, 536.915, 53321.337 24/05/11,02:21:58,19,11,1, 11.8,1,1, 4.817, 10479.861, 536.889, 53321.413 24/05/11,02:21:59,00,11,1, 11.9,1,1, 4.819, 10479.854, 536.889, 53321.413 24/05/11,02:21:59,01,11,1, 11.9,1,1, 4.819, 10480.666, 536.876, 53321.220 24/05/11,02:21:59,02,11,1, 11.9,1,1, 4.819, 10480.540, 536.548, 53320.928 24/05/11,02:21:59,03,11,1, 11.9,1,1, 4.819, 10480.411, 536.464, 53320.815 24/05/11,02:21:59,04,11,1, 11.9,1,1, 4.819, 10480.938, 536.993, 53321.518 24/05/11,02:21:59,05,11,1, 11.9,1,1, 4.819, 10480.661, 536.448, 53321.086 24/05/11,02:21:59,06,11,1, 11.9,1,1, 4.819, 10480.811, 536.652, 53321.370 24/05/11,02:21:59,07,11,1, 11.9,1,1, 4.819, 10481.006, 536.784, 53321.378 24/05/11,02:21:59,08,11,1, 11.9,1,1, 4.819, 10480.471, 536.249, 53320.728 24/05/11,02:21:59,09,11,1, 11.9,1,1, 4.819, 10480.739, 536.800, 53321.184 24/05/11,02:21:59,10,11,1, 11.9,1,1, 4.819, 10480.642, 536.533, 53320.954 24/05/11,02:21:59,11,11,1, 11.9,1,1, 4.819, 10480.446, 536.372, 53320.836 24/05/11,02:21:59,12,11,1, 11.9,1,1, 4.819, 10480.964, 536.909, 53321.307 24/05/11,02:21:59,13,11,1, 11.9,1,1, 4.819, 10480.716, 536.329, 53320.862 24/05/11,02:21:59,14,11,1, 11.9,1,1, 4.819, 10480.853, 536.646, 53321.260 24/05/11,02:21:59,15,11,1, 11.9,1,1, 4.819, 10481.033, 536.745, 53321.121 24/05/11,02:21:59,16,11,1, 11.9,1,1, 4.819, 10480.588, 536.186, 53320.531 24/05/11,02:21:59,17,11,1, 11.9,1,1, 4.819, 10480.825, 536.757, 53321.127 24/05/11,02:21:59,18,11,1, 11.9,1,1, 4.819, 10480.708, 536.475, 53320.851 24/05/11,02:21:59,19,11,1, 11.9,1,1, 4.819, 10480.560, 536.363, 53320.879 24/05/11,02:22:00,00,10,1, 11.9,1,1, 4.819, 10480.555, 536.363, 53320.879 24/05/11,02:22:00,01,10,1, 11.9,1,1, 4.819, 10481.994, 536.447, 53321.815 24/05/11,02:22:00,02,10,1, 11.9,1,1, 4.819, 10481.401, 535.955, 53319.528 24/05/11,02:22:00,03,10,1, 11.9,1,1, 4.819, 10480.770, 535.950, 53320.419 24/05/11,02:22:00,04,10,1, 11.9,1,1, 4.819, 10482.288, 536.563, 53321.617 24/05/11,02:22:00,05,10,1, 11.9,1,1, 4.819, 10480.985, 535.847, 53319.429 24/05/11,02:22:00,06,10,1, 11.9,1,1, 4.819, 10481.604, 536.324, 53321.693 24/05/11,02:22:00,07,10,1, 11.9,1,1, 4.819, 10482.260, 536.298, 53320.558 24/05/11,02:22:00,08,10,1, 11.9,1,1, 4.819, 10480.902, 535.700, 53320.142 24/05/11,02:22:00,09,10,1, 11.9,1,1, 4.819, 10482.025, 536.289, 53321.046 24/05/11,02:22:00,10,10,1, 11.9,1,1, 4.819, 10481.102, 535.946, 53319.492 24/05/11,02:22:00,11,10,1, 11.9,1,1, 4.819, 10481.193, 535.992, 53320.829 24/05/11,02:22:00,12,10,1, 11.9,1,1, 4.819, 10481.946, 536.377, 53320.340 24/05/11,02:22:00,13,10,1, 11.9,1,1, 4.819, 10481.115, 535.911, 53319.982 24/05/11,02:22:00,14,10,1, 11.9,1,1, 4.819, 10482.127, 536.241, 53321.541 24/05/11,02:22:00,15,10,1, 11.9,1,1, 4.819, 10481.915, 536.201, 53320.142 24/05/11,02:22:00,16,10,1, 11.9,1,1, 4.819, 10481.266, 535.706, 53320.358 24/05/11,02:22:00,17,10,1, 11.9,1,1, 4.819, 10482.118, 536.244, 53320.718 24/05/11,02:22:00,18,10,1, 11.9,1,1, 4.819, 10481.159, 535.928, 53319.308 24/05/11,02:22:00,19,10,1, 11.9,1,1, 4.819, 10481.310, 535.933, 53320.683 24/05/11,02:22:01,00,10,1, 12.0,1,1, 4.820, 10481.306, 535.933, 53320.683 24/05/11,02:22:01,01,10,1, 12.0,1,1, 4.820, 10482.794, 535.834, 53320.712 24/05/11,02:22:01,02,10,1, 12.0,1,1, 4.820, 10481.881, 535.586, 53319.142 24/05/11,02:22:01,03,10,1, 12.0,1,1, 4.820, 10481.833, 535.476, 53320.342 24/05/11,02:22:01,04,10,1, 12.0,1,1, 4.820, 10482.548, 535.993, 53320.161 24/05/11,02:22:01,05,10,1, 12.0,1,1, 4.820, 10481.707, 535.539, 53319.484 24/05/11,02:22:01,06,10,1, 12.0,1,1, 4.820, 10482.571, 535.787, 53321.056 24/05/11,02:22:01,07,10,1, 12.0,1,1, 4.820, 10482.751, 535.882, 53319.895 24/05/11,02:22:01,08,10,1, 12.0,1,1, 4.820, 10481.993, 535.359, 53320.093 24/05/11,02:22:01,09,10,1, 12.0,1,1, 4.820, 10482.897, 535.806, 53320.718 24/05/11,02:22:01,10,10,1, 12.0,1,1, 4.820, 10482.007, 535.518, 53319.032 24/05/11,02:22:01,11,10,1, 12.0,1,1, 4.820, 10481.917, 535.423, 53320.194 24/05/11,02:22:01,12,10,1, 12.0,1,1, 4.820, 10482.644, 535.971, 53319.853 24/05/11,02:22:01,13,10,1, 12.0,1,1, 4.820, 10481.856, 535.502, 53319.342 24/05/11,02:22:01,14,10,1, 12.0,1,1, 4.820, 10482.657, 535.726, 53320.989 24/05/11,02:22:01,15,10,1, 12.0,1,1, 4.820, 10482.765, 535.848, 53319.790 24/05/11,02:22:01,16,10,1, 12.0,1,1, 4.820, 10482.076, 535.334, 53320.001 24/05/11,02:22:01,17,10,1, 12.0,1,1, 4.820, 10482.961, 535.755, 53320.616 24/05/11,02:22:01,18,10,1, 12.0,1,1, 4.820, 10482.088, 535.514, 53319.098 24/05/11,02:22:01,19,10,1, 12.0,1,1, 4.820, 10481.919, 535.430, 53320.143 24/05/11,02:22:02,00,10,1, 11.9,1,1, 4.821, 10481.915, 535.430, 53320.143 24/05/11,02:22:02,01,10,1, 11.9,1,1, 4.821, 10483.925, 535.396, 53320.684 24/05/11,02:22:02,02,10,1, 11.9,1,1, 4.821, 10482.629, 535.056, 53318.276 24/05/11,02:22:02,03,10,1, 11.9,1,1, 4.821, 10482.519, 535.024, 53320.165 24/05/11,02:22:02,04,10,1, 11.9,1,1, 4.821, 10483.463, 535.455, 53319.511 24/05/11,02:22:02,05,10,1, 11.9,1,1, 4.821, 10482.087, 535.013, 53318.455 24/05/11,02:22:02,06,10,1, 11.9,1,1, 4.821, 10483.335, 535.362, 53320.970 24/05/11,02:22:02,07,10,1, 11.9,1,1, 4.821, 10483.485, 535.443, 53319.076 24/05/11,02:22:02,08,10,1, 11.9,1,1, 4.821, 10482.489, 534.959, 53319.550 24/05/11,02:22:02,09,10,1, 11.9,1,1, 4.821, 10483.985, 535.362, 53320.761 24/05/11,02:22:02,10,10,1, 11.9,1,1, 4.821, 10482.735, 535.053, 53318.244 24/05/11,02:22:02,11,10,1, 11.9,1,1, 4.821, 10482.697, 535.025, 53320.209 24/05/11,02:22:02,12,10,1, 11.9,1,1, 4.821, 10483.574, 535.371, 53319.527 24/05/11,02:22:02,13,10,1, 11.9,1,1, 4.821, 10482.151, 535.054, 53318.436 24/05/11,02:22:02,14,10,1, 11.9,1,1, 4.821, 10483.368, 535.335, 53320.823 24/05/11,02:22:02,15,10,1, 11.9,1,1, 4.821, 10483.540, 535.362, 53318.965 24/05/11,02:22:02,16,10,1, 11.9,1,1, 4.821, 10482.589, 534.940, 53319.634 24/05/11,02:22:02,17,10,1, 11.9,1,1, 4.821, 10484.059, 535.302, 53320.754 24/05/11,02:22:02,18,10,1, 11.9,1,1, 4.821, 10482.869, 534.987, 53318.174 24/05/11,02:22:02,19,10,1, 11.9,1,1, 4.821, 10482.696, 534.937, 53320.101 24/05/11,02:22:03,00,10,1, 11.8,1,1, 4.820, 10482.692, 534.937, 53320.101 24/05/11,02:22:03,01,10,1, 11.8,1,1, 4.820, 10484.849, 535.007, 53320.670 24/05/11,02:22:03,02,10,1, 11.8,1,1, 4.820, 10483.695, 534.599, 53317.739 24/05/11,02:22:03,03,10,1, 11.8,1,1, 4.820, 10483.338, 534.500, 53319.786 24/05/11,02:22:03,04,10,1, 11.8,1,1, 4.820, 10484.574, 534.918, 53319.373 24/05/11,02:22:03,05,10,1, 11.8,1,1, 4.820, 10482.848, 534.479, 53317.544 24/05/11,02:22:03,06,10,1, 11.8,1,1, 4.820, 10483.927, 534.795, 53320.497 24/05/11,02:22:03,07,10,1, 11.8,1,1, 4.820, 10484.357, 534.919, 53318.576 24/05/11,02:22:03,08,10,1, 11.8,1,1, 4.820, 10483.126, 534.545, 53318.941 24/05/11,02:22:03,09,10,1, 11.8,1,1, 4.820, 10484.857, 534.921, 53320.626 24/05/11,02:22:03,10,10,1, 11.8,1,1, 4.820, 10483.791, 534.528, 53317.621 24/05/11,02:22:03,11,10,1, 11.8,1,1, 4.820, 10483.429, 534.446, 53319.555 24/05/11,02:22:03,12,10,1, 11.8,1,1, 4.820, 10484.717, 534.916, 53319.325 24/05/11,02:22:03,13,10,1, 11.8,1,1, 4.820, 10482.881, 534.415, 53317.423 24/05/11,02:22:03,14,10,1, 11.8,1,1, 4.820, 10483.971, 534.778, 53320.350 24/05/11,02:22:03,15,10,1, 11.8,1,1, 4.820, 10484.453, 534.885, 53318.488 24/05/11,02:22:03,16,10,1, 11.8,1,1, 4.820, 10483.242, 534.466, 53318.743 24/05/11,02:22:03,17,10,1, 11.8,1,1, 4.820, 10484.989, 534.837, 53320.576 24/05/11,02:22:03,18,10,1, 11.8,1,1, 4.820, 10483.952, 534.542, 53317.688 24/05/11,02:22:03,19,10,1, 11.8,1,1, 4.820, 10483.463, 534.372, 53319.534 24/05/11,02:22:04,00,10,1, 11.9,1,1, 4.817, 10483.459, 534.372, 53319.534 24/05/11,02:22:04,01,10,1, 11.9,1,1, 4.817, 10485.672, 534.404, 53320.387 24/05/11,02:22:04,02,10,1, 11.9,1,1, 4.817, 10484.863, 534.151, 53317.608 24/05/11,02:22:04,03,10,1, 11.9,1,1, 4.817, 10484.294, 533.900, 53319.071 24/05/11,02:22:04,04,10,1, 11.9,1,1, 4.817, 10485.690, 534.297, 53319.174 24/05/11,02:22:04,05,10,1, 11.9,1,1, 4.817, 10483.894, 533.908, 53316.893 24/05/11,02:22:04,06,10,1, 11.9,1,1, 4.817, 10484.689, 534.124, 53319.804 24/05/11,02:22:04,07,10,1, 11.9,1,1, 4.817, 10485.342, 534.390, 53318.144 24/05/11,02:22:04,08,10,1, 11.9,1,1, 4.817, 10483.959, 533.961, 53318.095 24/05/11,02:22:04,09,10,1, 11.9,1,1, 4.817, 10485.751, 534.358, 53320.369 24/05/11,02:22:04,10,10,1, 11.9,1,1, 4.817, 10485.051, 534.092, 53317.439 24/05/11,02:22:04,11,10,1, 11.9,1,1, 4.817, 10484.356, 533.854, 53319.109 24/05/11,02:22:04,12,10,1, 11.9,1,1, 4.817, 10485.803, 534.250, 53319.200 24/05/11,02:22:04,13,10,1, 11.9,1,1, 4.817, 10484.053, 533.894, 53316.910 24/05/11,02:22:04,14,10,1, 11.9,1,1, 4.817, 10484.698, 534.068, 53319.647 24/05/11,02:22:04,15,10,1, 11.9,1,1, 4.817, 10485.426, 534.285, 53318.051 24/05/11,02:22:04,16,10,1, 11.9,1,1, 4.817, 10484.062, 533.957, 53317.956 24/05/11,02:22:04,17,10,1, 11.9,1,1, 4.817, 10485.819, 534.310, 53320.327 24/05/11,02:22:04,18,10,1, 11.9,1,1, 4.817, 10485.194, 534.076, 53317.454 24/05/11,02:22:04,19,10,1, 11.9,1,1, 4.817, 10484.489, 533.756, 53318.867 24/05/11,02:22:05,00,10,1, 11.9,1,1, 4.815, 10484.486, 533.756, 53318.867 24/05/11,02:22:05,01,10,1, 11.9,1,1, 4.815, 10486.375, 533.758, 53319.837 24/05/11,02:22:05,02,10,1, 11.9,1,1, 4.815, 10486.105, 533.667, 53317.284 24/05/11,02:22:05,03,10,1, 11.9,1,1, 4.815, 10485.208, 533.305, 53318.381 24/05/11,02:22:05,04,10,1, 11.9,1,1, 4.815, 10486.776, 533.681, 53319.181 24/05/11,02:22:05,05,10,1, 11.9,1,1, 4.815, 10485.121, 533.216, 53316.329 24/05/11,02:22:05,06,10,1, 11.9,1,1, 4.815, 10485.405, 533.401, 53319.074 24/05/11,02:22:05,07,10,1, 11.9,1,1, 4.815, 10486.346, 533.700, 53317.802 24/05/11,02:22:05,08,10,1, 11.9,1,1, 4.815, 10484.776, 533.347, 53317.194 24/05/11,02:22:05,09,10,1, 11.9,1,1, 4.815, 10486.471, 533.705, 53319.721 24/05/11,02:22:05,10,10,1, 11.9,1,1, 4.815, 10486.142, 533.536, 53317.137 24/05/11,02:22:05,11,10,1, 11.9,1,1, 4.815, 10485.323, 533.255, 53318.380 24/05/11,02:22:05,12,10,1, 11.9,1,1, 4.815, 10486.856, 533.550, 53319.029 24/05/11,02:22:05,13,10,1, 11.9,1,1, 4.815, 10485.257, 533.206, 53316.372 24/05/11,02:22:05,14,10,1, 11.9,1,1, 4.815, 10485.571, 533.242, 53319.029 24/05/11,02:22:05,15,10,1, 11.9,1,1, 4.815, 10486.434, 533.637, 53317.804 24/05/11,02:22:05,16,10,1, 11.9,1,1, 4.815, 10484.871, 533.197, 53316.883 24/05/11,02:22:05,17,10,1, 11.9,1,1, 4.815, 10486.644, 533.587, 53319.714 24/05/11,02:22:05,18,10,1, 11.9,1,1, 4.815, 10486.326, 533.539, 53317.293 24/05/11,02:22:05,19,10,1, 11.9,1,1, 4.815, 10485.398, 533.136, 53318.254 24/05/11,02:22:06,00,10,1, 11.9,1,1, 4.819, 10485.395, 533.136, 53318.254 24/05/11,02:22:06,01,10,1, 11.9,1,1, 4.819, 10487.232, 532.940, 53319.169 24/05/11,02:22:06,02,10,1, 11.9,1,1, 4.819, 10487.241, 532.898, 53316.707 24/05/11,02:22:06,03,10,1, 11.9,1,1, 4.819, 10486.240, 532.521, 53317.643 24/05/11,02:22:06,04,10,1, 11.9,1,1, 4.819, 10487.930, 532.913, 53318.835 24/05/11,02:22:06,05,10,1, 11.9,1,1, 4.819, 10486.482, 532.539, 53315.989 24/05/11,02:22:06,06,10,1, 11.9,1,1, 4.819, 10486.474, 532.552, 53318.370 24/05/11,02:22:06,07,10,1, 11.9,1,1, 4.819, 10487.572, 532.942, 53317.449 24/05/11,02:22:06,08,10,1, 11.9,1,1, 4.819, 10485.871, 532.513, 53316.275 24/05/11,02:22:06,09,10,1, 11.9,1,1, 4.819, 10487.395, 532.897, 53319.190 24/05/11,02:22:06,10,10,1, 11.9,1,1, 4.819, 10487.398, 532.911, 53316.701 24/05/11,02:22:06,11,10,1, 11.9,1,1, 4.819, 10486.368, 532.448, 53317.634 24/05/11,02:22:06,12,10,1, 11.9,1,1, 4.819, 10488.122, 532.907, 53318.774 24/05/11,02:22:06,13,10,1, 11.9,1,1, 4.819, 10486.684, 532.515, 53315.816 24/05/11,02:22:06,14,10,1, 11.9,1,1, 4.819, 10486.572, 532.477, 53318.205 24/05/11,02:22:06,15,10,1, 11.9,1,1, 4.819, 10487.701, 532.892, 53317.396 24/05/11,02:22:06,16,10,1, 11.9,1,1, 4.819, 10486.007, 532.459, 53316.143 24/05/11,02:22:06,17,10,1, 11.9,1,1, 4.819, 10487.419, 532.831, 53319.098 24/05/11,02:22:06,18,10,1, 11.9,1,1, 4.819, 10487.512, 532.768, 53316.684 24/05/11,02:22:06,19,10,1, 11.9,1,1, 4.819, 10486.500, 532.386, 53317.459 24/05/11,02:22:07,00,10,1, 11.9,1,1, 4.813, 10486.497, 532.386, 53317.459 24/05/11,02:22:07,01,10,1, 11.9,1,1, 4.813, 10488.203, 532.130, 53318.598 24/05/11,02:22:07,02,10,1, 11.9,1,1, 4.813, 10488.587, 532.188, 53316.494 24/05/11,02:22:07,03,10,1, 11.9,1,1, 4.813, 10487.407, 531.719, 53316.765 24/05/11,02:22:07,04,10,1, 11.9,1,1, 4.813, 10489.206, 532.146, 53318.552 24/05/11,02:22:07,05,10,1, 11.9,1,1, 4.813, 10488.052, 531.771, 53315.619 24/05/11,02:22:07,06,10,1, 11.9,1,1, 4.813, 10487.640, 531.669, 53317.590 24/05/11,02:22:07,07,10,1, 11.9,1,1, 4.813, 10488.936, 532.117, 53317.190 24/05/11,02:22:07,08,10,1, 11.9,1,1, 4.813, 10487.155, 531.611, 53315.370 24/05/11,02:22:07,09,10,1, 11.9,1,1, 4.813, 10488.309, 532.017, 53318.334 24/05/11,02:22:07,10,10,1, 11.9,1,1, 4.813, 10488.776, 532.061, 53316.334 24/05/11,02:22:07,11,10,1, 11.9,1,1, 4.813, 10487.507, 531.667, 53316.814 24/05/11,02:22:07,12,10,1, 11.9,1,1, 4.813, 10489.267, 532.056, 53318.591 24/05/11,02:22:07,13,10,1, 11.9,1,1, 4.813, 10488.150, 531.692, 53315.482 24/05/11,02:22:07,14,10,1, 11.9,1,1, 4.813, 10487.783, 531.545, 53317.465 24/05/11,02:22:07,15,10,1, 11.9,1,1, 4.813, 10489.009, 531.992, 53317.199 24/05/11,02:22:07,16,10,1, 11.9,1,1, 4.813, 10487.315, 531.578, 53315.320 24/05/11,02:22:07,17,10,1, 11.9,1,1, 4.813, 10488.388, 531.859, 53318.264 24/05/11,02:22:07,18,10,1, 11.9,1,1, 4.813, 10488.905, 532.064, 53316.350 24/05/11,02:22:07,19,10,1, 11.9,1,1, 4.813, 10487.637, 531.566, 53316.739 24/05/11,02:22:08,00,11,1, 11.9,1,1, 4.817, 10487.632, 531.566, 53316.739 24/05/11,02:22:08,01,11,1, 11.9,1,1, 4.817, 10489.231, 531.138, 53317.635 24/05/11,02:22:08,02,11,1, 11.9,1,1, 4.817, 10489.879, 531.327, 53315.917 24/05/11,02:22:08,03,11,1, 11.9,1,1, 4.817, 10488.530, 530.872, 53315.884 24/05/11,02:22:08,04,11,1, 11.9,1,1, 4.817, 10490.319, 531.243, 53318.016 24/05/11,02:22:08,05,11,1, 11.9,1,1, 4.817, 10489.491, 530.997, 53315.184 24/05/11,02:22:08,06,11,1, 11.9,1,1, 4.817, 10488.875, 530.804, 53316.831 24/05/11,02:22:08,07,11,1, 11.9,1,1, 4.817, 10490.314, 531.178, 53316.791 24/05/11,02:22:08,08,11,1, 11.9,1,1, 4.817, 10488.522, 530.749, 53314.667 24/05/11,02:22:08,09,11,1, 11.9,1,1, 4.817, 10489.366, 531.017, 53317.546 24/05/11,02:22:08,10,11,1, 11.9,1,1, 4.817, 10490.005, 531.257, 53315.838 24/05/11,02:22:08,11,11,1, 11.9,1,1, 4.817, 10488.633, 530.751, 53315.856 24/05/11,02:22:08,12,11,1, 11.9,1,1, 4.817, 10490.465, 531.147, 53318.031 24/05/11,02:22:08,13,11,1, 11.9,1,1, 4.817, 10489.644, 530.936, 53315.086 24/05/11,02:22:08,14,11,1, 11.9,1,1, 4.817, 10488.996, 530.643, 53316.756 24/05/11,02:22:08,15,11,1, 11.9,1,1, 4.817, 10490.384, 531.045, 53316.732 24/05/11,02:22:08,16,11,1, 11.9,1,1, 4.817, 10488.673, 530.666, 53314.549 24/05/11,02:22:08,17,11,1, 11.9,1,1, 4.817, 10489.467, 530.894, 53317.400 24/05/11,02:22:08,18,11,1, 11.9,1,1, 4.817, 10490.131, 531.145, 53315.776 24/05/11,02:22:08,19,11,1, 11.9,1,1, 4.817, 10488.820, 530.695, 53315.755 24/05/11,02:22:09,00,11,1, 11.8,1,1, 4.814, 10488.816, 530.695, 53315.755 24/05/11,02:22:09,01,11,1, 11.8,1,1, 4.814, 10490.465, 530.166, 53317.002 24/05/11,02:22:09,02,11,1, 11.8,1,1, 4.814, 10491.185, 530.377, 53315.414 24/05/11,02:22:09,03,11,1, 11.8,1,1, 4.814, 10489.824, 529.979, 53315.020 24/05/11,02:22:09,04,11,1, 11.8,1,1, 4.814, 10491.587, 530.358, 53317.675 24/05/11,02:22:09,05,11,1, 11.8,1,1, 4.814, 10490.980, 530.114, 53314.721 24/05/11,02:22:09,06,11,1, 11.8,1,1, 4.814, 10490.264, 529.833, 53316.142 24/05/11,02:22:09,07,11,1, 11.8,1,1, 4.814, 10491.752, 530.249, 53316.576 24/05/11,02:22:09,08,11,1, 11.8,1,1, 4.814, 10489.955, 529.819, 53314.084 24/05/11,02:22:09,09,11,1, 11.8,1,1, 4.814, 10490.565, 530.019, 53316.771 24/05/11,02:22:09,10,11,1, 11.8,1,1, 4.814, 10491.415, 530.332, 53315.406 24/05/11,02:22:09,11,11,1, 11.8,1,1, 4.814, 10489.924, 529.912, 53315.105 24/05/11,02:22:09,12,11,1, 11.8,1,1, 4.814, 10491.645, 530.294, 53317.474 24/05/11,02:22:09,13,11,1, 11.8,1,1, 4.814, 10491.140, 530.004, 53314.649 24/05/11,02:22:09,14,11,1, 11.8,1,1, 4.814, 10490.437, 529.772, 53316.299 24/05/11,02:22:09,15,11,1, 11.8,1,1, 4.814, 10491.840, 530.206, 53316.468 24/05/11,02:22:09,16,11,1, 11.8,1,1, 4.814, 10490.155, 529.698, 53313.875 24/05/11,02:22:09,17,11,1, 11.8,1,1, 4.814, 10490.719, 529.933, 53316.858 24/05/11,02:22:09,18,11,1, 11.8,1,1, 4.814, 10491.496, 530.186, 53315.335 24/05/11,02:22:09,19,11,1, 11.8,1,1, 4.814, 10490.055, 529.782, 53314.829 24/05/11,02:22:10,00,10,1, 12.0,1,1, 4.815, 10490.052, 529.782, 53314.829 24/05/11,02:22:10,01,10,1, 12.0,1,1, 4.815, 10492.187, 529.056, 53316.011 24/05/11,02:22:10,02,10,1, 12.0,1,1, 4.815, 10492.238, 529.346, 53314.177 24/05/11,02:22:10,03,10,1, 12.0,1,1, 4.815, 10491.530, 529.098, 53315.054 24/05/11,02:22:10,04,10,1, 12.0,1,1, 4.815, 10492.918, 529.239, 53316.111 24/05/11,02:22:10,05,10,1, 12.0,1,1, 4.815, 10492.239, 529.307, 53314.275 24/05/11,02:22:10,06,10,1, 12.0,1,1, 4.815, 10492.202, 528.954, 53315.996 24/05/11,02:22:10,07,10,1, 12.0,1,1, 4.815, 10492.839, 529.096, 53314.579 24/05/11,02:22:10,08,10,1, 12.0,1,1, 4.815, 10491.888, 529.040, 53314.587 24/05/11,02:22:10,09,10,1, 12.0,1,1, 4.815, 10492.300, 528.881, 53315.350 24/05/11,02:22:10,10,10,1, 12.0,1,1, 4.815, 10492.218, 529.282, 53314.359 24/05/11,02:22:10,11,10,1, 12.0,1,1, 4.815, 10491.959, 528.989, 53315.258 24/05/11,02:22:10,12,10,1, 12.0,1,1, 4.815, 10492.827, 529.116, 53315.499 24/05/11,02:22:10,13,10,1, 12.0,1,1, 4.815, 10492.430, 529.302, 53314.740 24/05/11,02:22:10,14,10,1, 12.0,1,1, 4.815, 10492.528, 528.796, 53315.697 24/05/11,02:22:10,15,10,1, 12.0,1,1, 4.815, 10492.804, 528.984, 53314.840 24/05/11,02:22:10,16,10,1, 12.0,1,1, 4.815, 10492.059, 528.973, 53314.559 24/05/11,02:22:10,17,10,1, 12.0,1,1, 4.815, 10492.470, 528.724, 53315.388 24/05/11,02:22:10,18,10,1, 12.0,1,1, 4.815, 10492.394, 529.188, 53314.409 24/05/11,02:22:10,19,10,1, 12.0,1,1, 4.815, 10492.128, 528.933, 53315.121 24/05/11,02:22:11,00,10,1, 11.9,1,1, 4.817, 10492.121, 528.933, 53315.121 24/05/11,02:22:11,01,10,1, 11.9,1,1, 4.817, 10493.582, 527.907, 53314.815 24/05/11,02:22:11,02,10,1, 11.9,1,1, 4.817, 10493.576, 528.340, 53313.792 24/05/11,02:22:11,03,10,1, 11.9,1,1, 4.817, 10493.105, 527.971, 53313.547 24/05/11,02:22:11,04,10,1, 11.9,1,1, 4.817, 10493.968, 528.262, 53315.462 24/05/11,02:22:11,05,10,1, 11.9,1,1, 4.817, 10494.088, 528.357, 53314.124 24/05/11,02:22:11,06,10,1, 11.9,1,1, 4.817, 10493.425, 527.853, 53314.679 24/05/11,02:22:11,07,10,1, 11.9,1,1, 4.817, 10494.427, 528.254, 53315.228 24/05/11,02:22:11,08,10,1, 11.9,1,1, 4.817, 10493.555, 528.004, 53313.569 24/05/11,02:22:11,09,10,1, 11.9,1,1, 4.817, 10493.419, 527.772, 53314.772 24/05/11,02:22:11,10,10,1, 11.9,1,1, 4.817, 10494.118, 528.270, 53314.326 24/05/11,02:22:11,11,10,1, 11.9,1,1, 4.817, 10493.171, 527.949, 53313.696 24/05/11,02:22:11,12,10,1, 11.9,1,1, 4.817, 10494.118, 528.145, 53315.314 24/05/11,02:22:11,13,10,1, 11.9,1,1, 4.817, 10494.231, 528.268, 53314.048 24/05/11,02:22:11,14,10,1, 11.9,1,1, 4.817, 10493.604, 527.797, 53314.624 24/05/11,02:22:11,15,10,1, 11.9,1,1, 4.817, 10494.613, 528.135, 53315.097 24/05/11,02:22:11,16,10,1, 11.9,1,1, 4.817, 10493.696, 527.875, 53313.400 24/05/11,02:22:11,17,10,1, 11.9,1,1, 4.817, 10493.617, 527.685, 53314.618 24/05/11,02:22:11,18,10,1, 11.9,1,1, 4.817, 10494.277, 528.151, 53314.178 24/05/11,02:22:11,19,10,1, 11.9,1,1, 4.817, 10493.309, 527.812, 53313.567 24/05/11,02:22:12,00,10,1, 11.9,1,1, 4.820, 10493.306, 527.812, 53313.567 24/05/11,02:22:12,01,10,1, 11.9,1,1, 4.820, 10494.825, 526.833, 53314.009 24/05/11,02:22:12,02,10,1, 11.9,1,1, 4.820, 10495.479, 527.341, 53313.613 24/05/11,02:22:12,03,10,1, 11.9,1,1, 4.820, 10494.536, 527.019, 53312.916 24/05/11,02:22:12,04,10,1, 11.9,1,1, 4.820, 10495.322, 527.148, 53314.554 24/05/11,02:22:12,05,10,1, 11.9,1,1, 4.820, 10495.577, 527.379, 53313.509 24/05/11,02:22:12,06,10,1, 11.9,1,1, 4.820, 10494.950, 526.919, 53313.868 24/05/11,02:22:12,07,10,1, 11.9,1,1, 4.820, 10495.966, 527.179, 53314.560 24/05/11,02:22:12,08,10,1, 11.9,1,1, 4.820, 10495.197, 526.987, 53312.896 24/05/11,02:22:12,09,10,1, 11.9,1,1, 4.820, 10494.991, 526.761, 53314.020 24/05/11,02:22:12,10,10,1, 11.9,1,1, 4.820, 10495.648, 527.237, 53313.617 24/05/11,02:22:12,11,10,1, 11.9,1,1, 4.820, 10494.671, 526.822, 53312.731 24/05/11,02:22:12,12,10,1, 11.9,1,1, 4.820, 10495.438, 527.034, 53314.511 24/05/11,02:22:12,13,10,1, 11.9,1,1, 4.820, 10495.708, 527.264, 53313.412 24/05/11,02:22:12,14,10,1, 11.9,1,1, 4.820, 10495.081, 526.788, 53313.735 24/05/11,02:22:12,15,10,1, 11.9,1,1, 4.820, 10496.149, 527.061, 53314.522 24/05/11,02:22:12,16,10,1, 11.9,1,1, 4.820, 10495.417, 526.930, 53312.874 24/05/11,02:22:12,17,10,1, 11.9,1,1, 4.820, 10495.121, 526.649, 53313.846 24/05/11,02:22:12,18,10,1, 11.9,1,1, 4.820, 10495.806, 527.101, 53313.552 24/05/11,02:22:12,19,10,1, 11.9,1,1, 4.820, 10494.808, 526.790, 53312.804 24/05/11,02:22:13,00,10,1, 12.0,1,1, 4.817, 10494.800, 526.790, 53312.804 24/05/11,02:22:13,01,10,1, 12.0,1,1, 4.817, 10496.461, 525.783, 53313.354 24/05/11,02:22:13,02,10,1, 12.0,1,1, 4.817, 10497.156, 526.215, 53313.058 24/05/11,02:22:13,03,10,1, 12.0,1,1, 4.817, 10496.126, 525.862, 53312.093 24/05/11,02:22:13,04,10,1, 12.0,1,1, 4.817, 10496.790, 526.077, 53313.806 24/05/11,02:22:13,05,10,1, 12.0,1,1, 4.817, 10497.134, 526.403, 53312.830 24/05/11,02:22:13,06,10,1, 12.0,1,1, 4.817, 10496.471, 525.814, 53313.104 24/05/11,02:22:13,07,10,1, 12.0,1,1, 4.817, 10497.517, 526.119, 53313.975 24/05/11,02:22:13,08,10,1, 12.0,1,1, 4.817, 10496.947, 526.018, 53312.344 24/05/11,02:22:13,09,10,1, 12.0,1,1, 4.817, 10496.603, 525.683, 53313.231 24/05/11,02:22:13,10,10,1, 12.0,1,1, 4.817, 10497.312, 526.095, 53313.008 24/05/11,02:22:13,11,10,1, 12.0,1,1, 4.817, 10496.248, 525.800, 53312.099 24/05/11,02:22:13,12,10,1, 12.0,1,1, 4.817, 10496.905, 525.952, 53313.781 24/05/11,02:22:13,13,10,1, 12.0,1,1, 4.817, 10497.292, 526.158, 53312.700 24/05/11,02:22:13,14,10,1, 12.0,1,1, 4.817, 10496.596, 525.700, 53312.855 24/05/11,02:22:13,15,10,1, 12.0,1,1, 4.817, 10497.747, 526.025, 53313.916 24/05/11,02:22:13,16,10,1, 12.0,1,1, 4.817, 10497.138, 525.849, 53312.250 24/05/11,02:22:13,17,10,1, 12.0,1,1, 4.817, 10496.759, 525.519, 53313.187 24/05/11,02:22:13,18,10,1, 12.0,1,1, 4.817, 10497.439, 526.012, 53313.062 24/05/11,02:22:13,19,10,1, 12.0,1,1, 4.817, 10496.431, 525.657, 53312.006 24/05/11,02:22:14,00,10,1, 11.9,1,1, 4.816, 10496.427, 525.657, 53312.006 24/05/11,02:22:14,01,10,1, 11.9,1,1, 4.816, 10498.121, 524.531, 53312.572 24/05/11,02:22:14,02,10,1, 11.9,1,1, 4.816, 10498.864, 524.984, 53312.518 24/05/11,02:22:14,03,10,1, 11.9,1,1, 4.816, 10497.733, 524.709, 53311.399 24/05/11,02:22:14,04,10,1, 11.9,1,1, 4.816, 10498.283, 524.734, 53312.887 24/05/11,02:22:14,05,10,1, 11.9,1,1, 4.816, 10498.721, 525.131, 53312.014 24/05/11,02:22:14,06,10,1, 11.9,1,1, 4.816, 10498.031, 524.642, 53312.131 24/05/11,02:22:14,07,10,1, 11.9,1,1, 4.816, 10499.136, 524.910, 53313.261 24/05/11,02:22:14,08,10,1, 11.9,1,1, 4.816, 10498.684, 524.820, 53311.678 24/05/11,02:22:14,09,10,1, 11.9,1,1, 4.816, 10498.229, 524.488, 53312.563 24/05/11,02:22:14,10,10,1, 11.9,1,1, 4.816, 10498.993, 524.877, 53312.374 24/05/11,02:22:14,11,10,1, 11.9,1,1, 4.816, 10497.937, 524.550, 53311.308 24/05/11,02:22:14,12,10,1, 11.9,1,1, 4.816, 10498.452, 524.625, 53312.894 24/05/11,02:22:14,13,10,1, 11.9,1,1, 4.816, 10498.884, 524.993, 53312.026 24/05/11,02:22:14,14,10,1, 11.9,1,1, 4.816, 10498.191, 524.522, 53312.066 24/05/11,02:22:14,15,10,1, 11.9,1,1, 4.816, 10499.292, 524.788, 53313.207 24/05/11,02:22:14,16,10,1, 11.9,1,1, 4.816, 10498.835, 524.692, 53311.656 24/05/11,02:22:14,17,10,1, 11.9,1,1, 4.816, 10498.403, 524.350, 53312.520 24/05/11,02:22:14,18,10,1, 11.9,1,1, 4.816, 10499.166, 524.747, 53312.332 24/05/11,02:22:14,19,10,1, 11.9,1,1, 4.816, 10498.126, 524.411, 53311.126 24/05/11,02:22:15,00,10,1, 11.9,1,1, 4.818, 10498.121, 524.411, 53311.126 24/05/11,02:22:15,01,10,1, 11.9,1,1, 4.818, 10499.953, 523.418, 53312.324 24/05/11,02:22:15,02,10,1, 11.9,1,1, 4.818, 10500.629, 523.761, 53311.468 24/05/11,02:22:15,03,10,1, 11.9,1,1, 4.818, 10499.257, 523.482, 53310.633 24/05/11,02:22:15,04,10,1, 11.9,1,1, 4.818, 10500.144, 523.572, 53312.419 24/05/11,02:22:15,05,10,1, 11.9,1,1, 4.818, 10500.256, 523.827, 53310.780 24/05/11,02:22:15,06,10,1, 11.9,1,1, 4.818, 10499.591, 523.536, 53311.809 24/05/11,02:22:15,07,10,1, 11.9,1,1, 4.818, 10500.956, 523.730, 53312.570 24/05/11,02:22:15,08,10,1, 11.9,1,1, 4.818, 10500.129, 523.657, 53310.682 24/05/11,02:22:15,09,10,1, 11.9,1,1, 4.818, 10500.153, 523.359, 53312.385 24/05/11,02:22:15,10,10,1, 11.9,1,1, 4.818, 10500.792, 523.650, 53311.275 24/05/11,02:22:15,11,10,1, 11.9,1,1, 4.818, 10499.430, 523.393, 53310.403 24/05/11,02:22:15,12,10,1, 11.9,1,1, 4.818, 10500.380, 523.456, 53312.451 24/05/11,02:22:15,13,10,1, 11.9,1,1, 4.818, 10500.362, 523.723, 53310.665 24/05/11,02:22:15,14,10,1, 11.9,1,1, 4.818, 10499.755, 523.353, 53311.558 24/05/11,02:22:15,15,10,1, 11.9,1,1, 4.818, 10501.155, 523.616, 53312.528 24/05/11,02:22:15,16,10,1, 11.9,1,1, 4.818, 10500.303, 523.495, 53310.606 24/05/11,02:22:15,17,10,1, 11.9,1,1, 4.818, 10500.302, 523.219, 53312.242 24/05/11,02:22:15,18,10,1, 11.9,1,1, 4.818, 10500.981, 523.446, 53311.350 24/05/11,02:22:15,19,10,1, 11.9,1,1, 4.818, 10499.618, 523.251, 53310.432 24/05/11,02:22:16,00,10,1, 11.9,1,1, 4.816, 10499.614, 523.251, 53310.432 24/05/11,02:22:16,01,10,1, 11.9,1,1, 4.816, 10501.574, 522.334, 53311.687 24/05/11,02:22:16,02,10,1, 11.9,1,1, 4.816, 10502.337, 522.573, 53310.849 24/05/11,02:22:16,03,10,1, 11.9,1,1, 4.816, 10501.035, 522.334, 53309.753 24/05/11,02:22:16,04,10,1, 11.9,1,1, 4.816, 10501.775, 522.453, 53311.617 24/05/11,02:22:16,05,10,1, 11.9,1,1, 4.816, 10501.928, 522.639, 53310.023 24/05/11,02:22:16,06,10,1, 11.9,1,1, 4.816, 10501.209, 522.363, 53310.864 24/05/11,02:22:16,07,10,1, 11.9,1,1, 4.816, 10502.609, 522.594, 53311.916 24/05/11,02:22:16,08,10,1, 11.9,1,1, 4.816, 10501.900, 522.484, 53309.934 24/05/11,02:22:16,09,10,1, 11.9,1,1, 4.816, 10501.743, 522.127, 53311.609 24/05/11,02:22:16,10,10,1, 11.9,1,1, 4.816, 10502.557, 522.466, 53310.799 24/05/11,02:22:16,11,10,1, 11.9,1,1, 4.816, 10501.219, 522.251, 53309.630 24/05/11,02:22:16,12,10,1, 11.9,1,1, 4.816, 10501.942, 522.278, 53311.591 24/05/11,02:22:16,13,10,1, 11.9,1,1, 4.816, 10502.088, 522.536, 53310.015 24/05/11,02:22:16,14,10,1, 11.9,1,1, 4.816, 10501.336, 522.256, 53310.747 24/05/11,02:22:16,15,10,1, 11.9,1,1, 4.816, 10502.781, 522.403, 53311.773 24/05/11,02:22:16,16,10,1, 11.9,1,1, 4.816, 10502.027, 522.392, 53309.884 24/05/11,02:22:16,17,10,1, 11.9,1,1, 4.816, 10501.948, 522.090, 53311.520 24/05/11,02:22:16,18,10,1, 11.9,1,1, 4.816, 10502.763, 522.346, 53310.773 24/05/11,02:22:16,19,10,1, 11.9,1,1, 4.816, 10501.343, 522.083, 53309.498 24/05/11,02:22:17,00,10,1, 11.9,1,1, 4.818, 10501.342, 522.083, 53309.498 24/05/11,02:22:17,01,10,1, 11.9,1,1, 4.818, 10503.344, 521.179, 53310.944 24/05/11,02:22:17,02,10,1, 11.9,1,1, 4.818, 10504.148, 521.389, 53310.254 24/05/11,02:22:17,03,10,1, 11.9,1,1, 4.818, 10502.751, 521.154, 53308.955 24/05/11,02:22:17,04,10,1, 11.9,1,1, 4.818, 10503.486, 521.141, 53310.859 24/05/11,02:22:17,05,10,1, 11.9,1,1, 4.818, 10503.633, 521.450, 53309.092 24/05/11,02:22:17,06,10,1, 11.9,1,1, 4.818, 10502.876, 521.215, 53309.872 24/05/11,02:22:17,07,10,1, 11.9,1,1, 4.818, 10504.322, 521.358, 53311.229 24/05/11,02:22:17,08,10,1, 11.9,1,1, 4.818, 10503.552, 521.344, 53309.224 24/05/11,02:22:17,09,10,1, 11.9,1,1, 4.818, 10503.519, 521.041, 53310.963 24/05/11,02:22:17,10,10,1, 11.9,1,1, 4.818, 10504.339, 521.253, 53310.076 24/05/11,02:22:17,11,10,1, 11.9,1,1, 4.818, 10502.995, 521.077, 53308.854 24/05/11,02:22:17,12,10,1, 11.9,1,1, 4.818, 10503.653, 521.057, 53310.855 24/05/11,02:22:17,13,10,1, 11.9,1,1, 4.818, 10503.821, 521.361, 53309.207 24/05/11,02:22:17,14,10,1, 11.9,1,1, 4.818, 10503.025, 521.080, 53309.845 24/05/11,02:22:17,15,10,1, 11.9,1,1, 4.818, 10504.440, 521.208, 53311.023 24/05/11,02:22:17,16,10,1, 11.9,1,1, 4.818, 10503.783, 521.308, 53309.153 24/05/11,02:22:17,17,10,1, 11.9,1,1, 4.818, 10503.678, 520.923, 53310.804 24/05/11,02:22:17,18,10,1, 11.9,1,1, 4.818, 10504.499, 521.160, 53310.070 24/05/11,02:22:17,19,10,1, 11.9,1,1, 4.818, 10503.113, 520.967, 53308.855 24/05/11,02:22:18,00,10,1, 11.9,1,1, 4.820, 10503.111, 520.967, 53308.855 24/05/11,02:22:18,01,10,1, 11.9,1,1, 4.820, 10504.801, 520.083, 53310.273 24/05/11,02:22:18,02,10,1, 11.9,1,1, 4.820, 10506.229, 520.252, 53309.830 24/05/11,02:22:18,03,10,1, 11.9,1,1, 4.820, 10504.315, 519.955, 53307.699 24/05/11,02:22:18,04,10,1, 11.9,1,1, 4.820, 10505.178, 520.070, 53310.613 24/05/11,02:22:18,05,10,1, 11.9,1,1, 4.820, 10505.541, 520.265, 53308.278 24/05/11,02:22:18,06,10,1, 11.9,1,1, 4.820, 10504.175, 520.058, 53308.737 24/05/11,02:22:18,07,10,1, 11.9,1,1, 4.820, 10506.106, 520.342, 53310.927 24/05/11,02:22:18,08,10,1, 11.9,1,1, 4.820, 10505.294, 520.231, 53307.997 24/05/11,02:22:18,09,10,1, 11.9,1,1, 4.820, 10504.986, 519.970, 53310.244 24/05/11,02:22:18,10,10,1, 11.9,1,1, 4.820, 10506.399, 520.141, 53309.852 24/05/11,02:22:18,11,10,1, 11.9,1,1, 4.820, 10504.516, 519.927, 53307.655 24/05/11,02:22:18,12,10,1, 11.9,1,1, 4.820, 10505.387, 519.991, 53310.572 24/05/11,02:22:18,13,10,1, 11.9,1,1, 4.820, 10505.703, 520.118, 53308.345 24/05/11,02:22:18,14,10,1, 11.9,1,1, 4.820, 10504.303, 519.931, 53308.646 24/05/11,02:22:18,15,10,1, 11.9,1,1, 4.820, 10506.240, 520.203, 53310.849 24/05/11,02:22:18,16,10,1, 11.9,1,1, 4.820, 10505.500, 520.075, 53307.909 24/05/11,02:22:18,17,10,1, 11.9,1,1, 4.820, 10505.139, 519.842, 53310.130 24/05/11,02:22:18,18,10,1, 11.9,1,1, 4.820, 10506.531, 520.047, 53309.778 24/05/11,02:22:18,19,10,1, 11.9,1,1, 4.820, 10504.681, 519.832, 53307.515 24/05/11,02:22:19,00,10,1, 11.9,1,1, 4.817, 10504.680, 519.832, 53307.515 24/05/11,02:22:19,01,10,1, 11.9,1,1, 4.817, 10506.292, 518.969, 53309.360 24/05/11,02:22:19,02,10,1, 11.9,1,1, 4.817, 10507.866, 519.195, 53309.197 24/05/11,02:22:19,03,10,1, 11.9,1,1, 4.817, 10506.044, 518.957, 53306.896 24/05/11,02:22:19,04,10,1, 11.9,1,1, 4.817, 10506.739, 518.962, 53309.911 24/05/11,02:22:19,05,10,1, 11.9,1,1, 4.817, 10507.204, 519.195, 53307.746 24/05/11,02:22:19,06,10,1, 11.9,1,1, 4.817, 10505.676, 518.938, 53307.704 24/05/11,02:22:19,07,10,1, 11.9,1,1, 4.817, 10507.588, 519.253, 53310.147 24/05/11,02:22:19,08,10,1, 11.9,1,1, 4.817, 10506.925, 519.137, 53307.330 24/05/11,02:22:19,09,10,1, 11.9,1,1, 4.817, 10506.505, 518.911, 53309.407 24/05/11,02:22:19,10,10,1, 11.9,1,1, 4.817, 10508.002, 519.141, 53309.283 24/05/11,02:22:19,11,10,1, 11.9,1,1, 4.817, 10506.214, 518.865, 53306.892 24/05/11,02:22:19,12,10,1, 11.9,1,1, 4.817, 10506.847, 518.850, 53309.748 24/05/11,02:22:19,13,10,1, 11.9,1,1, 4.817, 10507.416, 519.140, 53307.636 24/05/11,02:22:19,14,10,1, 11.9,1,1, 4.817, 10505.894, 518.846, 53307.612 24/05/11,02:22:19,15,10,1, 11.9,1,1, 4.817, 10507.703, 519.100, 53310.076 24/05/11,02:22:19,16,10,1, 11.9,1,1, 4.817, 10507.126, 518.993, 53307.229 24/05/11,02:22:19,17,10,1, 11.9,1,1, 4.817, 10506.654, 518.802, 53309.352 24/05/11,02:22:19,18,10,1, 11.9,1,1, 4.817, 10508.174, 519.025, 53309.285 24/05/11,02:22:19,19,10,1, 11.9,1,1, 4.817, 10506.358, 518.658, 53306.756 24/05/11,02:22:20,00,10,1, 11.9,1,1, 4.815, 10506.357, 518.658, 53306.756 24/05/11,02:22:20,01,10,1, 11.9,1,1, 4.815, 10507.809, 517.856, 53307.681 24/05/11,02:22:20,02,10,1, 11.9,1,1, 4.815, 10509.379, 518.292, 53309.106 24/05/11,02:22:20,03,10,1, 11.9,1,1, 4.815, 10508.326, 517.900, 53306.593 24/05/11,02:22:20,04,10,1, 11.9,1,1, 4.815, 10507.915, 517.764, 53308.234 24/05/11,02:22:20,05,10,1, 11.9,1,1, 4.815, 10509.026, 518.309, 53308.004 24/05/11,02:22:20,06,10,1, 11.9,1,1, 4.815, 10507.596, 517.804, 53306.440 24/05/11,02:22:20,07,10,1, 11.9,1,1, 4.815, 10508.603, 518.097, 53309.005 24/05/11,02:22:20,08,10,1, 11.9,1,1, 4.815, 10509.069, 518.240, 53307.372 24/05/11,02:22:20,09,10,1, 11.9,1,1, 4.815, 10507.979, 517.770, 53307.645 24/05/11,02:22:20,10,10,1, 11.9,1,1, 4.815, 10509.541, 518.177, 53309.101 24/05/11,02:22:20,11,10,1, 11.9,1,1, 4.815, 10508.458, 517.852, 53306.541 24/05/11,02:22:20,12,10,1, 11.9,1,1, 4.815, 10508.100, 517.646, 53308.100 24/05/11,02:22:20,13,10,1, 11.9,1,1, 4.815, 10509.223, 518.152, 53307.923 24/05/11,02:22:20,14,10,1, 11.9,1,1, 4.815, 10507.723, 517.679, 53306.373 24/05/11,02:22:20,15,10,1, 11.9,1,1, 4.815, 10508.809, 518.052, 53308.971 24/05/11,02:22:20,16,10,1, 11.9,1,1, 4.815, 10509.202, 518.165, 53307.323 24/05/11,02:22:20,17,10,1, 11.9,1,1, 4.815, 10508.179, 517.671, 53307.485 24/05/11,02:22:20,18,10,1, 11.9,1,1, 4.815, 10509.598, 518.073, 53309.048 24/05/11,02:22:20,19,10,1, 11.9,1,1, 4.815, 10508.750, 517.739, 53306.448 24/05/11,02:22:21,00,10,1, 11.9,1,1, 4.816, 10508.744, 517.739, 53306.448 24/05/11,02:22:21,01,10,1, 11.9,1,1, 4.816, 10509.193, 516.881, 53307.131 24/05/11,02:22:21,02,10,1, 11.9,1,1, 4.816, 10511.363, 517.243, 53308.821 24/05/11,02:22:21,03,10,1, 11.9,1,1, 4.816, 10509.730, 516.759, 53304.898 24/05/11,02:22:21,04,10,1, 11.9,1,1, 4.816, 10509.649, 516.840, 53308.114 24/05/11,02:22:21,05,10,1, 11.9,1,1, 4.816, 10511.061, 517.110, 53307.003 24/05/11,02:22:21,06,10,1, 11.9,1,1, 4.816, 10508.790, 516.672, 53305.254 24/05/11,02:22:21,07,10,1, 11.9,1,1, 4.816, 10510.538, 517.100, 53308.928 24/05/11,02:22:21,08,10,1, 11.9,1,1, 4.816, 10510.694, 517.083, 53305.920 24/05/11,02:22:21,09,10,1, 11.9,1,1, 4.816, 10509.315, 516.715, 53307.006 24/05/11,02:22:21,10,10,1, 11.9,1,1, 4.816, 10511.602, 517.097, 53308.774 24/05/11,02:22:21,11,10,1, 11.9,1,1, 4.816, 10509.842, 516.689, 53304.962 24/05/11,02:22:21,12,10,1, 11.9,1,1, 4.816, 10509.818, 516.699, 53307.989 24/05/11,02:22:21,13,10,1, 11.9,1,1, 4.816, 10511.212, 516.939, 53306.839 24/05/11,02:22:21,14,10,1, 11.9,1,1, 4.816, 10509.032, 516.595, 53305.051 24/05/11,02:22:21,15,10,1, 11.9,1,1, 4.816, 10510.736, 517.018, 53308.899 24/05/11,02:22:21,16,10,1, 11.9,1,1, 4.816, 10510.859, 516.922, 53305.756 24/05/11,02:22:21,17,10,1, 11.9,1,1, 4.816, 10509.488, 516.650, 53306.882 24/05/11,02:22:21,18,10,1, 11.9,1,1, 4.816, 10511.775, 516.998, 53308.723 24/05/11,02:22:21,19,10,1, 11.9,1,1, 4.816, 10510.070, 516.589, 53304.845 24/05/11,02:22:22,00,10,1, 11.9,1,1, 4.817, 10510.070, 516.589, 53304.845 24/05/11,02:22:22,01,10,1, 11.9,1,1, 4.817, 10510.710, 515.710, 53306.138 24/05/11,02:22:22,02,10,1, 11.9,1,1, 4.817, 10512.985, 516.128, 53308.108 24/05/11,02:22:22,03,10,1, 11.9,1,1, 4.817, 10511.539, 515.654, 53304.246 24/05/11,02:22:22,04,10,1, 11.9,1,1, 4.817, 10511.238, 515.610, 53307.145 24/05/11,02:22:22,05,10,1, 11.9,1,1, 4.817, 10512.782, 515.950, 53306.201 24/05/11,02:22:22,06,10,1, 11.9,1,1, 4.817, 10510.495, 515.516, 53304.152 24/05/11,02:22:22,07,10,1, 11.9,1,1, 4.817, 10512.048, 515.980, 53308.011 24/05/11,02:22:22,08,10,1, 11.9,1,1, 4.817, 10512.348, 515.916, 53304.948 24/05/11,02:22:22,09,10,1, 11.9,1,1, 4.817, 10510.892, 515.626, 53305.881 24/05/11,02:22:22,10,10,1, 11.9,1,1, 4.817, 10513.187, 516.016, 53308.159 24/05/11,02:22:22,11,10,1, 11.9,1,1, 4.817, 10511.636, 515.575, 53304.248 24/05/11,02:22:22,12,10,1, 11.9,1,1, 4.817, 10511.408, 515.529, 53307.010 24/05/11,02:22:22,13,10,1, 11.9,1,1, 4.817, 10512.930, 515.815, 53306.191 24/05/11,02:22:22,14,10,1, 11.9,1,1, 4.817, 10510.675, 515.407, 53304.095 24/05/11,02:22:22,15,10,1, 11.9,1,1, 4.817, 10512.265, 515.866, 53308.136 24/05/11,02:22:22,16,10,1, 11.9,1,1, 4.817, 10512.507, 515.796, 53305.091 24/05/11,02:22:22,17,10,1, 11.9,1,1, 4.817, 10511.024, 515.509, 53305.866 24/05/11,02:22:22,18,10,1, 11.9,1,1, 4.817, 10513.363, 515.944, 53307.920 24/05/11,02:22:22,19,10,1, 11.9,1,1, 4.817, 10511.847, 515.416, 53304.094 24/05/11,02:22:23,00,11,1, 12.0,1,1, 4.816, 10511.839, 515.416, 53304.094 24/05/11,02:22:23,01,11,1, 12.0,1,1, 4.816, 10512.384, 514.557, 53305.091 24/05/11,02:22:23,02,11,1, 12.0,1,1, 4.816, 10514.710, 514.999, 53307.499 24/05/11,02:22:23,03,11,1, 12.0,1,1, 4.816, 10513.325, 514.600, 53303.578 24/05/11,02:22:23,04,11,1, 12.0,1,1, 4.816, 10512.907, 514.426, 53306.322 24/05/11,02:22:23,05,11,1, 12.0,1,1, 4.816, 10514.505, 514.799, 53305.711 24/05/11,02:22:23,06,11,1, 12.0,1,1, 4.816, 10512.217, 514.394, 53303.285 24/05/11,02:22:23,07,11,1, 12.0,1,1, 4.816, 10513.652, 514.744, 53307.112 24/05/11,02:22:23,08,11,1, 12.0,1,1, 4.816, 10514.087, 514.746, 53304.421 24/05/11,02:22:23,09,11,1, 12.0,1,1, 4.816, 10512.546, 514.459, 53305.038 24/05/11,02:22:23,10,11,1, 12.0,1,1, 4.816, 10514.860, 514.896, 53307.334 24/05/11,02:22:23,11,11,1, 12.0,1,1, 4.816, 10513.490, 514.377, 53303.486 24/05/11,02:22:23,12,11,1, 12.0,1,1, 4.816, 10513.114, 514.385, 53306.237 24/05/11,02:22:23,13,11,1, 12.0,1,1, 4.816, 10514.724, 514.714, 53305.638 24/05/11,02:22:23,14,11,1, 12.0,1,1, 4.816, 10512.411, 514.237, 53303.276 24/05/11,02:22:23,15,11,1, 12.0,1,1, 4.816, 10513.759, 514.616, 53306.922 24/05/11,02:22:23,16,11,1, 12.0,1,1, 4.816, 10514.248, 514.655, 53304.145 24/05/11,02:22:23,17,11,1, 12.0,1,1, 4.816, 10512.728, 514.373, 53304.829 24/05/11,02:22:23,18,11,1, 12.0,1,1, 4.816, 10514.992, 514.710, 53307.255 24/05/11,02:22:23,19,11,1, 12.0,1,1, 4.816, 10513.697, 514.327, 53303.384 24/05/11,02:22:24,00,11,1, 12.0,1,1, 4.819, 10513.692, 514.327, 53303.384 24/05/11,02:22:24,01,11,1, 12.0,1,1, 4.819, 10514.122, 513.395, 53304.045 24/05/11,02:22:24,02,11,1, 12.0,1,1, 4.819, 10516.393, 513.847, 53306.627 24/05/11,02:22:24,03,11,1, 12.0,1,1, 4.819, 10515.106, 513.377, 53302.757 24/05/11,02:22:24,04,11,1, 12.0,1,1, 4.819, 10514.632, 513.308, 53305.363 24/05/11,02:22:24,05,11,1, 12.0,1,1, 4.819, 10516.318, 513.668, 53304.916 24/05/11,02:22:24,06,11,1, 12.0,1,1, 4.819, 10514.089, 513.166, 53302.404 24/05/11,02:22:24,07,11,1, 12.0,1,1, 4.819, 10515.301, 513.566, 53306.195 24/05/11,02:22:24,08,11,1, 12.0,1,1, 4.819, 10515.909, 513.620, 53303.486 24/05/11,02:22:24,09,11,1, 12.0,1,1, 4.819, 10514.261, 513.330, 53303.937 24/05/11,02:22:24,10,11,1, 12.0,1,1, 4.819, 10516.593, 513.697, 53306.509 24/05/11,02:22:24,11,11,1, 12.0,1,1, 4.819, 10515.363, 513.308, 53302.701 24/05/11,02:22:24,12,11,1, 12.0,1,1, 4.819, 10514.782, 513.179, 53304.768 24/05/11,02:22:24,13,11,1, 12.0,1,1, 4.819, 10516.490, 513.584, 53305.297 24/05/11,02:22:24,14,11,1, 12.0,1,1, 4.819, 10514.451, 513.021, 53302.288 24/05/11,02:22:24,15,11,1, 12.0,1,1, 4.819, 10515.239, 513.418, 53305.831 24/05/11,02:22:24,16,11,1, 12.0,1,1, 4.819, 10516.235, 513.634, 53304.125 24/05/11,02:22:24,17,11,1, 12.0,1,1, 4.819, 10514.458, 513.119, 53303.565 24/05/11,02:22:24,18,11,1, 12.0,1,1, 4.819, 10516.497, 513.600, 53306.468 24/05/11,02:22:24,19,11,1, 12.0,1,1, 4.819, 10515.784, 513.235, 53302.833 24/05/11,02:22:25,00,11,1, 11.9,1,1, 4.818, 10515.778, 513.235, 53302.833 24/05/11,02:22:25,01,11,1, 11.9,1,1, 4.818, 10515.891, 512.190, 53302.672 24/05/11,02:22:25,02,11,1, 11.9,1,1, 4.818, 10517.936, 512.640, 53305.713 24/05/11,02:22:25,03,11,1, 11.9,1,1, 4.818, 10517.289, 512.337, 53302.321 24/05/11,02:22:25,04,11,1, 11.9,1,1, 4.818, 10516.325, 512.143, 53304.016 24/05/11,02:22:25,05,11,1, 11.9,1,1, 4.818, 10518.088, 512.532, 53304.571 24/05/11,02:22:25,06,11,1, 11.9,1,1, 4.818, 10516.121, 512.028, 53301.360 24/05/11,02:22:25,07,11,1, 11.9,1,1, 4.818, 10516.863, 512.421, 53304.862 24/05/11,02:22:25,08,11,1, 11.9,1,1, 4.818, 10517.869, 512.572, 53303.298 24/05/11,02:22:25,09,11,1, 11.9,1,1, 4.818, 10516.024, 512.034, 53302.584 24/05/11,02:22:25,10,11,1, 11.9,1,1, 4.818, 10518.126, 512.521, 53305.704 24/05/11,02:22:25,11,11,1, 11.9,1,1, 4.818, 10517.440, 512.234, 53302.239 24/05/11,02:22:25,12,11,1, 11.9,1,1, 4.818, 10516.494, 511.975, 53303.813 24/05/11,02:22:25,13,11,1, 11.9,1,1, 4.818, 10518.251, 512.435, 53304.498 24/05/11,02:22:25,14,11,1, 11.9,1,1, 4.818, 10516.277, 511.941, 53301.350 24/05/11,02:22:25,15,11,1, 11.9,1,1, 4.818, 10516.976, 512.237, 53304.706 24/05/11,02:22:25,16,11,1, 11.9,1,1, 4.818, 10518.006, 512.439, 53303.170 24/05/11,02:22:25,17,11,1, 11.9,1,1, 4.818, 10516.203, 511.957, 53302.585 24/05/11,02:22:25,18,11,1, 11.9,1,1, 4.818, 10518.254, 512.454, 53305.592 24/05/11,02:22:25,19,11,1, 11.9,1,1, 4.818, 10517.634, 512.092, 53302.094 24/05/11,02:22:26,00,11,1, 11.9,1,1, 4.817, 10517.631, 512.092, 53302.094 24/05/11,02:22:26,01,11,1, 11.9,1,1, 4.817, 10517.397, 510.821, 53300.829 24/05/11,02:22:26,02,11,1, 11.9,1,1, 4.817, 10519.769, 511.617, 53305.668 24/05/11,02:22:26,03,11,1, 11.9,1,1, 4.817, 10519.562, 511.133, 53301.297 24/05/11,02:22:26,04,11,1, 11.9,1,1, 4.817, 10517.675, 510.831, 53302.422 24/05/11,02:22:26,05,11,1, 11.9,1,1, 4.817, 10520.398, 511.444, 53304.596 24/05/11,02:22:26,06,11,1, 11.9,1,1, 4.817, 10518.024, 510.703, 53299.689 24/05/11,02:22:26,07,11,1, 11.9,1,1, 4.817, 10518.307, 511.217, 53304.237 24/05/11,02:22:26,08,11,1, 11.9,1,1, 4.817, 10520.197, 511.383, 53302.921 24/05/11,02:22:26,09,11,1, 11.9,1,1, 4.817, 10517.540, 510.729, 53300.628 24/05/11,02:22:26,10,11,1, 11.9,1,1, 4.817, 10519.964, 511.506, 53305.496 24/05/11,02:22:26,11,11,1, 11.9,1,1, 4.817, 10519.732, 510.967, 53301.145 24/05/11,02:22:26,12,11,1, 11.9,1,1, 4.817, 10517.889, 510.715, 53302.320 24/05/11,02:22:26,13,11,1, 11.9,1,1, 4.817, 10520.543, 511.312, 53304.641 24/05/11,02:22:26,14,11,1, 11.9,1,1, 4.817, 10518.260, 510.536, 53299.729 24/05/11,02:22:26,15,11,1, 11.9,1,1, 4.817, 10518.451, 511.071, 53304.086 24/05/11,02:22:26,16,11,1, 11.9,1,1, 4.817, 10520.454, 511.257, 53302.906 24/05/11,02:22:26,17,11,1, 11.9,1,1, 4.817, 10517.745, 510.626, 53300.586 24/05/11,02:22:26,18,11,1, 11.9,1,1, 4.817, 10520.109, 511.421, 53305.620 24/05/11,02:22:26,19,11,1, 11.9,1,1, 4.817, 10519.973, 510.872, 53301.222 24/05/11,02:22:27,00,11,1, 11.9,1,1, 4.816, 10519.967, 510.872, 53301.222 24/05/11,02:22:27,01,11,1, 11.9,1,1, 4.816, 10519.222, 509.667, 53299.663 24/05/11,02:22:27,02,11,1, 11.9,1,1, 4.816, 10521.496, 510.409, 53304.689 24/05/11,02:22:27,03,11,1, 11.9,1,1, 4.816, 10521.499, 509.948, 53300.426 24/05/11,02:22:27,04,11,1, 11.9,1,1, 4.816, 10519.513, 509.623, 53301.351 24/05/11,02:22:27,05,11,1, 11.9,1,1, 4.816, 10522.257, 510.280, 53303.810 24/05/11,02:22:27,06,11,1, 11.9,1,1, 4.816, 10520.011, 509.485, 53298.876 24/05/11,02:22:27,07,11,1, 11.9,1,1, 4.816, 10520.022, 509.948, 53303.065 24/05/11,02:22:27,08,11,1, 11.9,1,1, 4.816, 10522.142, 510.199, 53302.081 24/05/11,02:22:27,09,11,1, 11.9,1,1, 4.816, 10519.434, 509.550, 53299.677 24/05/11,02:22:27,10,11,1, 11.9,1,1, 4.816, 10521.701, 510.274, 53304.669 24/05/11,02:22:27,11,11,1, 11.9,1,1, 4.816, 10521.746, 509.776, 53300.431 24/05/11,02:22:27,12,11,1, 11.9,1,1, 4.816, 10519.632, 509.499, 53301.337 24/05/11,02:22:27,13,11,1, 11.9,1,1, 4.816, 10522.403, 510.168, 53303.763 24/05/11,02:22:27,14,11,1, 11.9,1,1, 4.816, 10520.167, 509.359, 53298.746 24/05/11,02:22:27,15,11,1, 11.9,1,1, 4.816, 10520.239, 509.783, 53302.922 24/05/11,02:22:27,16,11,1, 11.9,1,1, 4.816, 10522.379, 510.094, 53302.075 24/05/11,02:22:27,17,11,1, 11.9,1,1, 4.816, 10519.612, 509.438, 53299.523 24/05/11,02:22:27,18,11,1, 11.9,1,1, 4.816, 10521.838, 510.162, 53304.587 24/05/11,02:22:27,19,11,1, 11.9,1,1, 4.816, 10521.900, 509.694, 53300.233 24/05/11,02:22:28,00,11,1, 11.9,1,1, 4.818, 10521.895, 509.694, 53300.233 24/05/11,02:22:28,01,11,1, 11.9,1,1, 4.818, 10521.056, 508.352, 53298.673 24/05/11,02:22:28,02,11,1, 11.9,1,1, 4.818, 10523.312, 509.137, 53303.793 24/05/11,02:22:28,03,11,1, 11.9,1,1, 4.818, 10523.451, 508.720, 53299.634 24/05/11,02:22:28,04,11,1, 11.9,1,1, 4.818, 10521.362, 508.334, 53300.306 24/05/11,02:22:28,05,11,1, 11.9,1,1, 4.818, 10524.125, 509.058, 53303.192 24/05/11,02:22:28,06,11,1, 11.9,1,1, 4.818, 10521.971, 508.221, 53298.071 24/05/11,02:22:28,07,11,1, 11.9,1,1, 4.818, 10521.833, 508.609, 53301.986 24/05/11,02:22:28,08,11,1, 11.9,1,1, 4.818, 10524.051, 508.969, 53301.417 24/05/11,02:22:28,09,11,1, 11.9,1,1, 4.818, 10521.309, 508.207, 53298.539 24/05/11,02:22:28,10,11,1, 11.9,1,1, 4.818, 10523.489, 509.008, 53303.801 24/05/11,02:22:28,11,11,1, 11.9,1,1, 4.818, 10523.612, 508.543, 53299.631 24/05/11,02:22:28,12,11,1, 11.9,1,1, 4.818, 10521.579, 508.210, 53300.289 24/05/11,02:22:28,13,11,1, 11.9,1,1, 4.818, 10524.326, 508.901, 53303.041 24/05/11,02:22:28,14,11,1, 11.9,1,1, 4.818, 10522.079, 508.068, 53297.689 24/05/11,02:22:28,15,11,1, 11.9,1,1, 4.818, 10522.369, 508.440, 53301.630 24/05/11,02:22:28,16,11,1, 11.9,1,1, 4.818, 10523.838, 508.765, 53300.883 24/05/11,02:22:28,17,11,1, 11.9,1,1, 4.818, 10521.722, 508.202, 53299.104 24/05/11,02:22:28,18,11,1, 11.9,1,1, 4.818, 10523.658, 508.766, 53303.043 24/05/11,02:22:28,19,11,1, 11.9,1,1, 4.818, 10523.590, 508.477, 53299.642 24/05/11,02:22:29,00,10,1, 11.9,1,1, 4.815, 10523.589, 508.477, 53299.642 24/05/11,02:22:29,01,10,1, 11.9,1,1, 4.815, 10523.507, 506.943, 53297.790 24/05/11,02:22:29,02,10,1, 11.9,1,1, 4.815, 10524.685, 507.628, 53302.000 24/05/11,02:22:29,03,10,1, 11.9,1,1, 4.815, 10525.677, 507.437, 53299.662 24/05/11,02:22:29,04,10,1, 11.9,1,1, 4.815, 10523.461, 506.821, 53298.803 24/05/11,02:22:29,05,10,1, 11.9,1,1, 4.815, 10525.679, 507.612, 53302.210 24/05/11,02:22:29,06,10,1, 11.9,1,1, 4.815, 10524.499, 506.899, 53297.915 24/05/11,02:22:29,07,10,1, 11.9,1,1, 4.815, 10523.474, 507.017, 53299.974 24/05/11,02:22:29,08,10,1, 11.9,1,1, 4.815, 10525.823, 507.660, 53300.962 24/05/11,02:22:29,09,10,1, 11.9,1,1, 4.815, 10523.680, 506.842, 53297.609 24/05/11,02:22:29,10,10,1, 11.9,1,1, 4.815, 10524.846, 507.506, 53301.950 24/05/11,02:22:29,11,10,1, 11.9,1,1, 4.815, 10525.882, 507.302, 53299.691 24/05/11,02:22:29,12,10,1, 11.9,1,1, 4.815, 10523.679, 506.730, 53298.640 24/05/11,02:22:29,13,10,1, 11.9,1,1, 4.815, 10525.931, 507.488, 53302.201 24/05/11,02:22:29,14,10,1, 11.9,1,1, 4.815, 10524.710, 506.793, 53297.841 24/05/11,02:22:29,15,10,1, 11.9,1,1, 4.815, 10523.675, 506.862, 53299.797 24/05/11,02:22:29,16,10,1, 11.9,1,1, 4.815, 10526.141, 507.490, 53301.152 24/05/11,02:22:29,17,10,1, 11.9,1,1, 4.815, 10523.565, 506.741, 53298.175 24/05/11,02:22:29,18,10,1, 11.9,1,1, 4.815, 10525.419, 507.291, 53301.948 24/05/11,02:22:29,19,10,1, 11.9,1,1, 4.815, 10525.658, 507.018, 53298.817 24/05/11,02:22:30,00,10,1, 11.8,1,1, 4.818, 10525.658, 507.018, 53298.817 24/05/11,02:22:30,01,10,1, 11.8,1,1, 4.818, 10525.325, 505.485, 53297.112 24/05/11,02:22:30,02,10,1, 11.8,1,1, 4.818, 10526.991, 506.026, 53301.109 24/05/11,02:22:30,03,10,1, 11.8,1,1, 4.818, 10527.276, 505.778, 53298.160 24/05/11,02:22:30,04,10,1, 11.8,1,1, 4.818, 10525.629, 505.382, 53298.606 24/05/11,02:22:30,05,10,1, 11.8,1,1, 4.818, 10527.809, 505.981, 53300.803 24/05/11,02:22:30,06,10,1, 11.8,1,1, 4.818, 10526.186, 505.361, 53296.651 24/05/11,02:22:30,07,10,1, 11.8,1,1, 4.818, 10525.989, 505.486, 53299.694 24/05/11,02:22:30,08,10,1, 11.8,1,1, 4.818, 10527.623, 505.923, 53299.178 24/05/11,02:22:30,09,10,1, 11.8,1,1, 4.818, 10525.460, 505.298, 53297.056 24/05/11,02:22:30,10,10,1, 11.8,1,1, 4.818, 10527.224, 505.847, 53301.022 24/05/11,02:22:30,11,10,1, 11.8,1,1, 4.818, 10527.452, 505.690, 53298.059 24/05/11,02:22:30,12,10,1, 11.8,1,1, 4.818, 10525.842, 505.269, 53298.560 24/05/11,02:22:30,13,10,1, 11.8,1,1, 4.818, 10528.037, 505.737, 53300.634 24/05/11,02:22:30,14,10,1, 11.8,1,1, 4.818, 10526.392, 505.152, 53296.582 24/05/11,02:22:30,15,10,1, 11.8,1,1, 4.818, 10526.155, 505.369, 53299.579 24/05/11,02:22:30,16,10,1, 11.8,1,1, 4.818, 10527.822, 505.750, 53298.983 24/05/11,02:22:30,17,10,1, 11.8,1,1, 4.818, 10525.662, 505.131, 53296.941 24/05/11,02:22:30,18,10,1, 11.8,1,1, 4.818, 10527.389, 505.727, 53300.941 24/05/11,02:22:30,19,10,1, 11.8,1,1, 4.818, 10527.704, 505.536, 53297.946 24/05/11,02:22:31,00,10,1, 11.9,1,1, 4.818, 10527.703, 505.536, 53297.946 24/05/11,02:22:31,01,10,1, 11.9,1,1, 4.818, 10527.564, 503.878, 53296.317 24/05/11,02:22:31,02,10,1, 11.9,1,1, 4.818, 10528.664, 504.331, 53299.497 24/05/11,02:22:31,03,10,1, 11.9,1,1, 4.818, 10529.316, 504.247, 53297.559 24/05/11,02:22:31,04,10,1, 11.9,1,1, 4.818, 10527.847, 503.778, 53297.417 24/05/11,02:22:31,05,10,1, 11.9,1,1, 4.818, 10529.486, 504.357, 53299.543 24/05/11,02:22:31,06,10,1, 11.9,1,1, 4.818, 10528.482, 503.842, 53296.336 24/05/11,02:22:31,07,10,1, 11.9,1,1, 4.818, 10527.905, 503.764, 53298.122 24/05/11,02:22:31,08,10,1, 11.9,1,1, 4.818, 10529.425, 504.307, 53298.340 24/05/11,02:22:31,09,10,1, 11.9,1,1, 4.818, 10527.742, 503.689, 53296.106 24/05/11,02:22:31,10,10,1, 11.9,1,1, 4.818, 10528.906, 504.142, 53299.409 24/05/11,02:22:31,11,10,1, 11.9,1,1, 4.818, 10529.553, 504.179, 53297.663 24/05/11,02:22:31,12,10,1, 11.9,1,1, 4.818, 10528.021, 503.570, 53297.291 24/05/11,02:22:31,13,10,1, 11.9,1,1, 4.818, 10529.750, 504.127, 53299.381 24/05/11,02:22:31,14,10,1, 11.9,1,1, 4.818, 10528.739, 503.613, 53296.211 24/05/11,02:22:31,15,10,1, 11.9,1,1, 4.818, 10528.102, 503.593, 53298.028 24/05/11,02:22:31,16,10,1, 11.9,1,1, 4.818, 10529.689, 504.142, 53298.254 24/05/11,02:22:31,17,10,1, 11.9,1,1, 4.818, 10527.975, 503.515, 53296.179 24/05/11,02:22:31,18,10,1, 11.9,1,1, 4.818, 10529.103, 503.996, 53299.283 24/05/11,02:22:31,19,10,1, 11.9,1,1, 4.818, 10529.724, 504.043, 53297.412 24/05/11,02:22:32,00,10,1, 11.9,1,1, 4.814, 10529.722, 504.043, 53297.412 24/05/11,02:22:32,01,10,1, 11.9,1,1, 4.814, 10529.528, 502.258, 53295.272 24/05/11,02:22:32,02,10,1, 11.9,1,1, 4.814, 10530.569, 502.626, 53298.352 24/05/11,02:22:32,03,10,1, 11.9,1,1, 4.814, 10531.311, 502.628, 53296.678 24/05/11,02:22:32,04,10,1, 11.9,1,1, 4.814, 10529.848, 502.117, 53296.451 24/05/11,02:22:32,05,10,1, 11.9,1,1, 4.814, 10531.485, 502.638, 53298.582 24/05/11,02:22:32,06,10,1, 11.9,1,1, 4.814, 10530.544, 502.152, 53295.401 24/05/11,02:22:32,07,10,1, 11.9,1,1, 4.814, 10529.820, 502.102, 53296.978 24/05/11,02:22:32,08,10,1, 11.9,1,1, 4.814, 10531.400, 502.627, 53297.300 24/05/11,02:22:32,09,10,1, 11.9,1,1, 4.814, 10529.743, 502.020, 53295.147 24/05/11,02:22:32,10,10,1, 11.9,1,1, 4.814, 10530.687, 502.461, 53298.282 24/05/11,02:22:32,11,10,1, 11.9,1,1, 4.814, 10531.484, 502.468, 53296.475 24/05/11,02:22:32,12,10,1, 11.9,1,1, 4.814, 10529.983, 501.882, 53296.145 24/05/11,02:22:32,13,10,1, 11.9,1,1, 4.814, 10531.696, 502.478, 53298.486 24/05/11,02:22:32,14,10,1, 11.9,1,1, 4.814, 10530.765, 501.989, 53295.307 24/05/11,02:22:32,15,10,1, 11.9,1,1, 4.814, 10530.018, 501.876, 53296.831 24/05/11,02:22:32,16,10,1, 11.9,1,1, 4.814, 10531.655, 502.478, 53297.223 24/05/11,02:22:32,17,10,1, 11.9,1,1, 4.814, 10529.978, 501.871, 53295.036 24/05/11,02:22:32,18,10,1, 11.9,1,1, 4.814, 10530.907, 502.276, 53298.217 24/05/11,02:22:32,19,10,1, 11.9,1,1, 4.814, 10531.718, 502.338, 53296.466 24/05/11,02:22:33,00,10,1, 11.9,1,1, 4.814, 10531.716, 502.338, 53296.466 24/05/11,02:22:33,01,10,1, 11.9,1,1, 4.814, 10531.475, 500.424, 53294.223 24/05/11,02:22:33,02,10,1, 11.9,1,1, 4.814, 10532.444, 500.811, 53297.296 24/05/11,02:22:33,03,10,1, 11.9,1,1, 4.814, 10533.324, 500.913, 53295.743 24/05/11,02:22:33,04,10,1, 11.9,1,1, 4.814, 10531.740, 500.322, 53295.371 24/05/11,02:22:33,05,10,1, 11.9,1,1, 4.814, 10533.472, 500.813, 53297.522 24/05/11,02:22:33,06,10,1, 11.9,1,1, 4.814, 10532.583, 500.372, 53294.326 24/05/11,02:22:33,07,10,1, 11.9,1,1, 4.814, 10531.847, 500.283, 53296.041 24/05/11,02:22:33,08,10,1, 11.9,1,1, 4.814, 10533.407, 500.868, 53296.441 24/05/11,02:22:33,09,10,1, 11.9,1,1, 4.814, 10531.737, 500.213, 53294.018 24/05/11,02:22:33,10,10,1, 11.9,1,1, 4.814, 10532.688, 500.628, 53297.214 24/05/11,02:22:33,11,10,1, 11.9,1,1, 4.814, 10533.533, 500.736, 53295.591 24/05/11,02:22:33,12,10,1, 11.9,1,1, 4.814, 10531.946, 500.139, 53295.181 24/05/11,02:22:33,13,10,1, 11.9,1,1, 4.814, 10533.690, 500.666, 53297.535 24/05/11,02:22:33,14,10,1, 11.9,1,1, 4.814, 10532.816, 500.199, 53294.318 24/05/11,02:22:33,15,10,1, 11.9,1,1, 4.814, 10532.003, 500.088, 53295.914 24/05/11,02:22:33,16,10,1, 11.9,1,1, 4.814, 10533.610, 500.655, 53296.336 24/05/11,02:22:33,17,10,1, 11.9,1,1, 4.814, 10531.905, 499.954, 53293.955 24/05/11,02:22:33,18,10,1, 11.9,1,1, 4.814, 10532.890, 500.479, 53297.173 24/05/11,02:22:33,19,10,1, 11.9,1,1, 4.814, 10533.721, 500.541, 53295.500 24/05/11,02:22:34,00,10,1, 11.9,1,1, 4.817, 10533.719, 500.541, 53295.500 24/05/11,02:22:34,01,10,1, 11.9,1,1, 4.817, 10533.111, 498.579, 53292.741 24/05/11,02:22:34,02,10,1, 11.9,1,1, 4.817, 10534.588, 499.104, 53296.823 24/05/11,02:22:34,03,10,1, 11.9,1,1, 4.817, 10535.181, 499.066, 53294.253 24/05/11,02:22:34,04,10,1, 11.9,1,1, 4.817, 10533.389, 498.581, 53294.372 24/05/11,02:22:34,05,10,1, 11.9,1,1, 4.817, 10535.675, 499.084, 53296.873 24/05/11,02:22:34,06,10,1, 11.9,1,1, 4.817, 10534.181, 498.535, 53292.764 24/05/11,02:22:34,07,10,1, 11.9,1,1, 4.817, 10533.651, 498.611, 53295.291 24/05/11,02:22:34,08,10,1, 11.9,1,1, 4.817, 10535.475, 498.986, 53295.135 24/05/11,02:22:34,09,10,1, 11.9,1,1, 4.817, 10533.312, 498.391, 53292.655 24/05/11,02:22:34,10,10,1, 11.9,1,1, 4.817, 10534.742, 498.951, 53296.812 24/05/11,02:22:34,11,10,1, 11.9,1,1, 4.817, 10535.350, 498.854, 53294.129 24/05/11,02:22:34,12,10,1, 11.9,1,1, 4.817, 10533.580, 498.368, 53294.286 24/05/11,02:22:34,13,10,1, 11.9,1,1, 4.817, 10535.764, 498.847, 53296.764 24/05/11,02:22:34,14,10,1, 11.9,1,1, 4.817, 10534.385, 498.379, 53292.679 24/05/11,02:22:34,15,10,1, 11.9,1,1, 4.817, 10533.877, 498.397, 53295.180 24/05/11,02:22:34,16,10,1, 11.9,1,1, 4.817, 10535.668, 498.792, 53294.953 24/05/11,02:22:34,17,10,1, 11.9,1,1, 4.817, 10533.484, 498.179, 53292.633 24/05/11,02:22:34,18,10,1, 11.9,1,1, 4.817, 10534.904, 498.779, 53296.702 24/05/11,02:22:34,19,10,1, 11.9,1,1, 4.817, 10535.540, 498.680, 53294.050 24/05/11,02:22:35,00,10,1, 11.9,1,1, 4.812, 10535.538, 498.680, 53294.050 24/05/11,02:22:35,01,10,1, 11.9,1,1, 4.812, 10534.880, 496.786, 53291.698 24/05/11,02:22:35,02,10,1, 11.9,1,1, 4.812, 10536.415, 497.333, 53295.824 24/05/11,02:22:35,03,10,1, 11.9,1,1, 4.812, 10536.956, 497.247, 53293.055 24/05/11,02:22:35,04,10,1, 11.9,1,1, 4.812, 10535.203, 496.781, 53293.230 24/05/11,02:22:35,05,10,1, 11.9,1,1, 4.812, 10537.429, 497.287, 53295.696 24/05/11,02:22:35,06,10,1, 11.9,1,1, 4.812, 10535.965, 496.694, 53291.610 24/05/11,02:22:35,07,10,1, 11.9,1,1, 4.812, 10535.486, 496.815, 53294.332 24/05/11,02:22:35,08,10,1, 11.9,1,1, 4.812, 10537.248, 497.201, 53294.218 24/05/11,02:22:35,09,10,1, 11.9,1,1, 4.812, 10535.048, 496.594, 53291.671 24/05/11,02:22:35,10,10,1, 11.9,1,1, 4.812, 10536.605, 497.154, 53295.856 24/05/11,02:22:35,11,10,1, 11.9,1,1, 4.812, 10537.097, 497.062, 53293.095 24/05/11,02:22:35,12,10,1, 11.9,1,1, 4.812, 10535.423, 496.512, 53293.189 24/05/11,02:22:35,13,10,1, 11.9,1,1, 4.812, 10537.614, 497.131, 53295.624 24/05/11,02:22:35,14,10,1, 11.9,1,1, 4.812, 10536.210, 496.530, 53291.692 24/05/11,02:22:35,15,10,1, 11.9,1,1, 4.812, 10535.637, 496.625, 53294.287 24/05/11,02:22:35,16,10,1, 11.9,1,1, 4.812, 10537.394, 497.004, 53294.054 24/05/11,02:22:35,17,10,1, 11.9,1,1, 4.812, 10535.218, 496.491, 53291.508 24/05/11,02:22:35,18,10,1, 11.9,1,1, 4.812, 10536.755, 496.971, 53295.555 24/05/11,02:22:35,19,10,1, 11.9,1,1, 4.812, 10537.299, 496.828, 53292.972 24/05/11,02:22:36,00,10,1, 11.9,1,1, 4.815, 10537.299, 496.828, 53292.972 24/05/11,02:22:36,01,10,1, 11.9,1,1, 4.815, 10536.930, 495.256, 53291.758 24/05/11,02:22:36,02,10,1, 11.9,1,1, 4.815, 10538.360, 495.481, 53294.267 24/05/11,02:22:36,03,10,1, 11.9,1,1, 4.815, 10538.302, 495.581, 53292.147 24/05/11,02:22:36,04,10,1, 11.9,1,1, 4.815, 10537.745, 495.168, 53293.946 24/05/11,02:22:36,05,10,1, 11.9,1,1, 4.815, 10538.747, 495.323, 53293.174 24/05/11,02:22:36,06,10,1, 11.9,1,1, 4.815, 10537.505, 495.153, 53291.795 24/05/11,02:22:36,07,10,1, 11.9,1,1, 4.815, 10538.041, 495.047, 53293.596 24/05/11,02:22:36,08,10,1, 11.9,1,1, 4.815, 10538.162, 495.328, 53291.908 24/05/11,02:22:36,09,10,1, 11.9,1,1, 4.815, 10537.320, 495.157, 53292.354 24/05/11,02:22:36,10,10,1, 11.9,1,1, 4.815, 10538.680, 495.260, 53293.705 24/05/11,02:22:36,11,10,1, 11.9,1,1, 4.815, 10538.145, 495.378, 53291.981 24/05/11,02:22:36,12,10,1, 11.9,1,1, 4.815, 10538.006, 494.991, 53293.484 24/05/11,02:22:36,13,10,1, 11.9,1,1, 4.815, 10538.942, 495.200, 53292.940 24/05/11,02:22:36,14,10,1, 11.9,1,1, 4.815, 10537.673, 495.014, 53291.700 24/05/11,02:22:36,15,10,1, 11.9,1,1, 4.815, 10538.209, 494.901, 53293.527 24/05/11,02:22:36,16,10,1, 11.9,1,1, 4.815, 10538.342, 495.133, 53291.830 24/05/11,02:22:36,17,10,1, 11.9,1,1, 4.815, 10537.490, 494.976, 53292.335 24/05/11,02:22:36,18,10,1, 11.9,1,1, 4.815, 10538.809, 495.089, 53293.674 24/05/11,02:22:36,19,10,1, 11.9,1,1, 4.815, 10538.320, 495.182, 53291.867 24/05/11,02:22:37,00,10,1, 11.9,1,1, 4.817, 10538.317, 495.182, 53291.867 24/05/11,02:22:37,01,10,1, 11.9,1,1, 4.817, 10538.904, 493.587, 53291.497 24/05/11,02:22:37,02,10,1, 11.9,1,1, 4.817, 10540.258, 493.697, 53292.827 24/05/11,02:22:37,03,10,1, 11.9,1,1, 4.817, 10539.731, 493.831, 53291.156 24/05/11,02:22:37,04,10,1, 11.9,1,1, 4.817, 10539.598, 493.431, 53292.719 24/05/11,02:22:37,05,10,1, 11.9,1,1, 4.817, 10540.536, 493.596, 53292.119 24/05/11,02:22:37,06,10,1, 11.9,1,1, 4.817, 10539.268, 493.502, 53290.821 24/05/11,02:22:37,07,10,1, 11.9,1,1, 4.817, 10539.854, 493.335, 53292.572 24/05/11,02:22:37,08,10,1, 11.9,1,1, 4.817, 10539.949, 493.611, 53290.888 24/05/11,02:22:37,09,10,1, 11.9,1,1, 4.817, 10539.071, 493.395, 53291.455 24/05/11,02:22:37,10,10,1, 11.9,1,1, 4.817, 10540.384, 493.556, 53292.635 24/05/11,02:22:37,11,10,1, 11.9,1,1, 4.817, 10539.914, 493.592, 53290.992 24/05/11,02:22:37,12,10,1, 11.9,1,1, 4.817, 10539.820, 493.242, 53292.555 24/05/11,02:22:37,13,10,1, 11.9,1,1, 4.817, 10540.742, 493.476, 53292.067 24/05/11,02:22:37,14,10,1, 11.9,1,1, 4.817, 10539.405, 493.289, 53290.736 24/05/11,02:22:37,15,10,1, 11.9,1,1, 4.817, 10539.961, 493.144, 53292.490 24/05/11,02:22:37,16,10,1, 11.9,1,1, 4.817, 10540.068, 493.426, 53290.760 24/05/11,02:22:37,17,10,1, 11.9,1,1, 4.817, 10539.256, 493.284, 53291.412 24/05/11,02:22:37,18,10,1, 11.9,1,1, 4.817, 10540.583, 493.373, 53292.676 24/05/11,02:22:37,19,10,1, 11.9,1,1, 4.817, 10540.102, 493.430, 53290.839 24/05/11,02:22:38,00,11,1, 12.0,1,1, 4.818, 10540.094, 493.430, 53290.839 24/05/11,02:22:38,01,11,1, 12.0,1,1, 4.818, 10540.705, 491.905, 53290.524 24/05/11,02:22:38,02,11,1, 12.0,1,1, 4.818, 10542.020, 492.019, 53291.851 24/05/11,02:22:38,03,11,1, 12.0,1,1, 4.818, 10541.521, 492.122, 53289.990 24/05/11,02:22:38,04,11,1, 12.0,1,1, 4.818, 10541.375, 491.715, 53291.585 24/05/11,02:22:38,05,11,1, 12.0,1,1, 4.818, 10542.286, 491.849, 53291.047 24/05/11,02:22:38,06,11,1, 12.0,1,1, 4.818, 10541.051, 491.718, 53289.767 24/05/11,02:22:38,07,11,1, 12.0,1,1, 4.818, 10541.565, 491.629, 53291.661 24/05/11,02:22:38,08,11,1, 12.0,1,1, 4.818, 10541.685, 491.891, 53289.791 24/05/11,02:22:38,09,11,1, 12.0,1,1, 4.818, 10540.877, 491.725, 53290.407 24/05/11,02:22:38,10,11,1, 12.0,1,1, 4.818, 10542.245, 491.851, 53291.672 24/05/11,02:22:38,11,11,1, 12.0,1,1, 4.818, 10541.716, 491.892, 53289.942 24/05/11,02:22:38,12,11,1, 12.0,1,1, 4.818, 10541.562, 491.531, 53291.459 24/05/11,02:22:38,13,11,1, 12.0,1,1, 4.818, 10542.493, 491.735, 53290.906 24/05/11,02:22:38,14,11,1, 12.0,1,1, 4.818, 10541.178, 491.559, 53289.728 24/05/11,02:22:38,15,11,1, 12.0,1,1, 4.818, 10541.715, 491.409, 53291.433 24/05/11,02:22:38,16,11,1, 12.0,1,1, 4.818, 10541.871, 491.748, 53289.919 24/05/11,02:22:38,17,11,1, 12.0,1,1, 4.818, 10540.962, 491.549, 53290.380 24/05/11,02:22:38,18,11,1, 12.0,1,1, 4.818, 10542.402, 491.614, 53291.605 24/05/11,02:22:38,19,11,1, 12.0,1,1, 4.818, 10541.854, 491.680, 53289.869 24/05/11,02:22:39,00,11,1, 11.9,1,1, 4.815, 10541.847, 491.680, 53289.869 24/05/11,02:22:39,01,11,1, 11.9,1,1, 4.815, 10542.546, 490.152, 53289.544 24/05/11,02:22:39,02,11,1, 11.9,1,1, 4.815, 10543.875, 490.300, 53290.854 24/05/11,02:22:39,03,11,1, 11.9,1,1, 4.815, 10543.370, 490.345, 53288.924 24/05/11,02:22:39,04,11,1, 11.9,1,1, 4.815, 10543.264, 489.955, 53290.636 24/05/11,02:22:39,05,11,1, 11.9,1,1, 4.815, 10544.216, 490.196, 53290.249 24/05/11,02:22:39,06,11,1, 11.9,1,1, 4.815, 10542.852, 490.010, 53288.861 24/05/11,02:22:39,07,11,1, 11.9,1,1, 4.815, 10543.406, 489.925, 53290.545 24/05/11,02:22:39,08,11,1, 11.9,1,1, 4.815, 10543.610, 490.164, 53288.826 24/05/11,02:22:39,09,11,1, 11.9,1,1, 4.815, 10542.731, 489.962, 53289.430 24/05/11,02:22:39,10,11,1, 11.9,1,1, 4.815, 10544.087, 490.134, 53290.727 24/05/11,02:22:39,11,11,1, 11.9,1,1, 4.815, 10543.565, 490.208, 53288.866 24/05/11,02:22:39,12,11,1, 11.9,1,1, 4.815, 10543.455, 489.829, 53290.533 24/05/11,02:22:39,13,11,1, 11.9,1,1, 4.815, 10544.379, 489.966, 53290.125 24/05/11,02:22:39,14,11,1, 11.9,1,1, 4.815, 10543.054, 489.830, 53288.756 24/05/11,02:22:39,15,11,1, 11.9,1,1, 4.815, 10543.522, 489.677, 53290.488 24/05/11,02:22:39,16,11,1, 11.9,1,1, 4.815, 10543.753, 490.001, 53288.759 24/05/11,02:22:39,17,11,1, 11.9,1,1, 4.815, 10542.952, 489.780, 53289.345 24/05/11,02:22:39,18,11,1, 11.9,1,1, 4.815, 10544.221, 489.922, 53290.635 24/05/11,02:22:39,19,11,1, 11.9,1,1, 4.815, 10543.708, 490.005, 53288.857 24/05/11,02:22:40,00,11,1, 11.9,1,1, 4.814, 10543.708, 490.005, 53288.857 24/05/11,02:22:40,01,11,1, 11.9,1,1, 4.814, 10544.360, 488.447, 53288.477 24/05/11,02:22:40,02,11,1, 11.9,1,1, 4.814, 10545.749, 488.595, 53289.871 24/05/11,02:22:40,03,11,1, 11.9,1,1, 4.814, 10545.276, 488.674, 53288.157 24/05/11,02:22:40,04,11,1, 11.9,1,1, 4.814, 10545.062, 488.281, 53289.656 24/05/11,02:22:40,05,11,1, 11.9,1,1, 4.814, 10546.021, 488.449, 53289.183 24/05/11,02:22:40,06,11,1, 11.9,1,1, 4.814, 10544.796, 488.331, 53287.899 24/05/11,02:22:40,07,11,1, 11.9,1,1, 4.814, 10545.278, 488.207, 53289.587 24/05/11,02:22:40,08,11,1, 11.9,1,1, 4.814, 10545.408, 488.432, 53287.859 24/05/11,02:22:40,09,11,1, 11.9,1,1, 4.814, 10544.538, 488.286, 53288.355 24/05/11,02:22:40,10,11,1, 11.9,1,1, 4.814, 10545.889, 488.447, 53289.771 24/05/11,02:22:40,11,11,1, 11.9,1,1, 4.814, 10545.405, 488.479, 53287.870 24/05/11,02:22:40,12,11,1, 11.9,1,1, 4.814, 10545.231, 488.080, 53289.448 24/05/11,02:22:40,13,11,1, 11.9,1,1, 4.814, 10546.286, 488.298, 53289.001 24/05/11,02:22:40,14,11,1, 11.9,1,1, 4.814, 10544.932, 488.139, 53287.756 24/05/11,02:22:40,15,11,1, 11.9,1,1, 4.814, 10545.468, 487.997, 53289.611 24/05/11,02:22:40,16,11,1, 11.9,1,1, 4.814, 10545.667, 488.320, 53287.916 24/05/11,02:22:40,17,11,1, 11.9,1,1, 4.814, 10544.720, 488.093, 53288.411 24/05/11,02:22:40,18,11,1, 11.9,1,1, 4.814, 10546.098, 488.214, 53289.645 24/05/11,02:22:40,19,11,1, 11.9,1,1, 4.814, 10545.562, 488.318, 53287.885 24/05/11,02:22:41,00,11,1, 11.9,1,1, 4.820, 10545.560, 488.318, 53287.885 24/05/11,02:22:41,01,11,1, 11.9,1,1, 4.820, 10546.187, 486.723, 53287.438 24/05/11,02:22:41,02,11,1, 11.9,1,1, 4.820, 10547.396, 486.883, 53288.811 24/05/11,02:22:41,03,11,1, 11.9,1,1, 4.820, 10547.038, 487.059, 53287.130 24/05/11,02:22:41,04,11,1, 11.9,1,1, 4.820, 10546.868, 486.668, 53288.723 24/05/11,02:22:41,05,11,1, 11.9,1,1, 4.820, 10547.855, 486.846, 53288.229 24/05/11,02:22:41,06,11,1, 11.9,1,1, 4.820, 10546.624, 486.684, 53286.722 24/05/11,02:22:41,07,11,1, 11.9,1,1, 4.820, 10547.038, 486.516, 53288.534 24/05/11,02:22:41,08,11,1, 11.9,1,1, 4.820, 10547.268, 486.840, 53286.984 24/05/11,02:22:41,09,11,1, 11.9,1,1, 4.820, 10546.379, 486.613, 53287.432 24/05/11,02:22:41,10,11,1, 11.9,1,1, 4.820, 10547.697, 486.754, 53288.788 24/05/11,02:22:41,11,11,1, 11.9,1,1, 4.820, 10547.212, 486.859, 53286.902 24/05/11,02:22:41,12,11,1, 11.9,1,1, 4.820, 10547.119, 486.477, 53288.558 24/05/11,02:22:41,13,11,1, 11.9,1,1, 4.820, 10548.079, 486.664, 53288.098 24/05/11,02:22:41,14,11,1, 11.9,1,1, 4.820, 10546.714, 486.499, 53286.690 24/05/11,02:22:41,15,11,1, 11.9,1,1, 4.820, 10547.288, 486.339, 53288.415 24/05/11,02:22:41,16,11,1, 11.9,1,1, 4.820, 10547.431, 486.608, 53286.849 24/05/11,02:22:41,17,11,1, 11.9,1,1, 4.820, 10546.559, 486.454, 53287.282 24/05/11,02:22:41,18,11,1, 11.9,1,1, 4.820, 10547.898, 486.599, 53288.737 24/05/11,02:22:41,19,11,1, 11.9,1,1, 4.820, 10547.356, 486.608, 53286.857 24/05/11,02:22:42,00,11,1, 11.9,1,1, 4.820, 10547.354, 486.608, 53286.857 24/05/11,02:22:42,01,11,1, 11.9,1,1, 4.820, 10548.167, 485.106, 53286.777 24/05/11,02:22:42,02,11,1, 11.9,1,1, 4.820, 10549.001, 485.154, 53287.272 24/05/11,02:22:42,03,11,1, 11.9,1,1, 4.820, 10548.746, 485.410, 53286.518 24/05/11,02:22:42,04,11,1, 11.9,1,1, 4.820, 10548.832, 484.911, 53287.549 24/05/11,02:22:42,05,11,1, 11.9,1,1, 4.820, 10549.270, 485.141, 53287.041 24/05/11,02:22:42,06,11,1, 11.9,1,1, 4.820, 10548.543, 485.072, 53286.492 24/05/11,02:22:42,07,11,1, 11.9,1,1, 4.820, 10548.809, 484.853, 53287.184 24/05/11,02:22:42,08,11,1, 11.9,1,1, 4.820, 10548.765, 485.196, 53286.193 24/05/11,02:22:42,09,11,1, 11.9,1,1, 4.820, 10548.332, 484.965, 53286.800 24/05/11,02:22:42,10,11,1, 11.9,1,1, 4.820, 10549.192, 485.037, 53287.321 24/05/11,02:22:42,11,11,1, 11.9,1,1, 4.820, 10548.881, 485.289, 53286.520 24/05/11,02:22:42,12,11,1, 11.9,1,1, 4.820, 10548.999, 484.762, 53287.438 24/05/11,02:22:42,13,11,1, 11.9,1,1, 4.820, 10549.493, 484.998, 53286.818 24/05/11,02:22:42,14,11,1, 11.9,1,1, 4.820, 10548.723, 484.934, 53286.412 24/05/11,02:22:42,15,11,1, 11.9,1,1, 4.820, 10549.000, 484.602, 53287.078 24/05/11,02:22:42,16,11,1, 11.9,1,1, 4.820, 10548.910, 484.995, 53285.869 24/05/11,02:22:42,17,11,1, 11.9,1,1, 4.820, 10548.559, 484.886, 53286.702 24/05/11,02:22:42,18,11,1, 11.9,1,1, 4.820, 10549.328, 484.851, 53287.157 24/05/11,02:22:42,19,11,1, 11.9,1,1, 4.820, 10549.064, 485.049, 53286.269 24/05/11,02:22:43,00,12,1, 11.9,1,1, 4.817, 10549.057, 485.049, 53286.269 24/05/11,02:22:43,01,12,1, 11.9,1,1, 4.817, 10549.943, 483.557, 53285.849 24/05/11,02:22:43,02,12,1, 11.9,1,1, 4.817, 10550.792, 483.553, 53286.356 24/05/11,02:22:43,03,12,1, 11.9,1,1, 4.817, 10550.500, 483.883, 53285.666 24/05/11,02:22:43,04,12,1, 11.9,1,1, 4.817, 10550.557, 483.392, 53286.593 24/05/11,02:22:43,05,12,1, 11.9,1,1, 4.817, 10551.076, 483.601, 53285.898 24/05/11,02:22:43,06,12,1, 11.9,1,1, 4.817, 10550.343, 483.533, 53285.516 24/05/11,02:22:43,07,12,1, 11.9,1,1, 4.817, 10550.577, 483.211, 53286.263 24/05/11,02:22:43,08,12,1, 11.9,1,1, 4.817, 10550.496, 483.555, 53284.968 24/05/11,02:22:43,09,12,1, 11.9,1,1, 4.817, 10550.124, 483.406, 53285.783 24/05/11,02:22:43,10,12,1, 11.9,1,1, 4.817, 10550.894, 483.427, 53286.404 24/05/11,02:22:43,11,12,1, 11.9,1,1, 4.817, 10550.665, 483.706, 53285.548 24/05/11,02:22:43,12,12,1, 11.9,1,1, 4.817, 10550.744, 483.208, 53286.507 24/05/11,02:22:43,13,12,1, 11.9,1,1, 4.817, 10551.230, 483.414, 53285.892 24/05/11,02:22:43,14,12,1, 11.9,1,1, 4.817, 10550.485, 483.389, 53285.430 24/05/11,02:22:43,15,12,1, 11.9,1,1, 4.817, 10550.731, 483.053, 53286.132 24/05/11,02:22:43,16,12,1, 11.9,1,1, 4.817, 10550.652, 483.444, 53284.942 24/05/11,02:22:43,17,12,1, 11.9,1,1, 4.817, 10550.303, 483.275, 53285.817 24/05/11,02:22:43,18,12,1, 11.9,1,1, 4.817, 10551.073, 483.268, 53286.257 24/05/11,02:22:43,19,12,1, 11.9,1,1, 4.817, 10550.785, 483.537, 53285.424 24/05/11,02:22:44,00,11,1, 11.8,1,1, 4.814, 10550.784, 483.537, 53285.424 24/05/11,02:22:44,01,11,1, 11.8,1,1, 4.814, 10551.683, 482.102, 53284.908 24/05/11,02:22:44,02,11,1, 11.8,1,1, 4.814, 10552.576, 482.057, 53285.334 24/05/11,02:22:44,03,11,1, 11.8,1,1, 4.814, 10552.284, 482.336, 53284.646 24/05/11,02:22:44,04,11,1, 11.8,1,1, 4.814, 10552.369, 481.877, 53285.806 24/05/11,02:22:44,05,11,1, 11.8,1,1, 4.814, 10552.838, 482.016, 53285.072 24/05/11,02:22:44,06,11,1, 11.8,1,1, 4.814, 10552.048, 482.024, 53284.450 24/05/11,02:22:44,07,11,1, 11.8,1,1, 4.814, 10552.426, 481.742, 53285.348 24/05/11,02:22:44,08,11,1, 11.8,1,1, 4.814, 10552.247, 482.095, 53284.254 24/05/11,02:22:44,09,11,1, 11.8,1,1, 4.814, 10551.808, 481.850, 53284.871 24/05/11,02:22:44,10,11,1, 11.8,1,1, 4.814, 10552.685, 481.880, 53285.288 24/05/11,02:22:44,11,11,1, 11.8,1,1, 4.814, 10552.475, 482.242, 53284.504 24/05/11,02:22:44,12,11,1, 11.8,1,1, 4.814, 10552.537, 481.839, 53285.698 24/05/11,02:22:44,13,11,1, 11.8,1,1, 4.814, 10553.030, 481.915, 53285.065 24/05/11,02:22:44,14,11,1, 11.8,1,1, 4.814, 10552.186, 481.946, 53284.524 24/05/11,02:22:44,15,11,1, 11.8,1,1, 4.814, 10552.538, 481.549, 53285.238 24/05/11,02:22:44,16,11,1, 11.8,1,1, 4.814, 10552.472, 481.968, 53284.115 24/05/11,02:22:44,17,11,1, 11.8,1,1, 4.814, 10552.049, 481.798, 53284.883 24/05/11,02:22:44,18,11,1, 11.8,1,1, 4.814, 10552.889, 481.806, 53285.288 24/05/11,02:22:44,19,11,1, 11.8,1,1, 4.814, 10552.651, 482.062, 53284.566 24/05/11,02:22:45,00,11,1, 11.9,1,1, 4.814, 10552.645, 482.062, 53284.566 24/05/11,02:22:45,01,11,1, 11.9,1,1, 4.814, 10553.543, 480.671, 53284.008 24/05/11,02:22:45,02,11,1, 11.9,1,1, 4.814, 10554.352, 480.648, 53284.492 24/05/11,02:22:45,03,11,1, 11.9,1,1, 4.814, 10554.148, 480.934, 53283.753 24/05/11,02:22:45,04,11,1, 11.9,1,1, 4.814, 10554.265, 480.509, 53284.857 24/05/11,02:22:45,05,11,1, 11.9,1,1, 4.814, 10554.678, 480.595, 53284.206 24/05/11,02:22:45,06,11,1, 11.9,1,1, 4.814, 10553.932, 480.596, 53283.624 24/05/11,02:22:45,07,11,1, 11.9,1,1, 4.814, 10554.209, 480.322, 53284.400 24/05/11,02:22:45,08,11,1, 11.9,1,1, 4.814, 10554.180, 480.670, 53283.448 24/05/11,02:22:45,09,11,1, 11.9,1,1, 4.814, 10553.717, 480.523, 53284.020 24/05/11,02:22:45,10,11,1, 11.9,1,1, 4.814, 10554.541, 480.533, 53284.422 24/05/11,02:22:45,11,11,1, 11.9,1,1, 4.814, 10554.312, 480.821, 53283.787 24/05/11,02:22:45,12,11,1, 11.9,1,1, 4.814, 10554.373, 480.315, 53284.707 24/05/11,02:22:45,13,11,1, 11.9,1,1, 4.814, 10554.859, 480.512, 53284.153 24/05/11,02:22:45,14,11,1, 11.9,1,1, 4.814, 10554.137, 480.487, 53283.658 24/05/11,02:22:45,15,11,1, 11.9,1,1, 4.814, 10554.402, 480.163, 53284.372 24/05/11,02:22:45,16,11,1, 11.9,1,1, 4.814, 10554.314, 480.577, 53283.320 24/05/11,02:22:45,17,11,1, 11.9,1,1, 4.814, 10553.942, 480.359, 53283.824 24/05/11,02:22:45,18,11,1, 11.9,1,1, 4.814, 10554.710, 480.397, 53284.348 24/05/11,02:22:45,19,11,1, 11.9,1,1, 4.814, 10554.468, 480.688, 53283.559 24/05/11,02:22:46,00,10,1, 12.0,1,1, 4.816, 10554.464, 480.688, 53283.559 24/05/11,02:22:46,01,10,1, 12.0,1,1, 4.816, 10555.456, 479.416, 53283.240 24/05/11,02:22:46,02,10,1, 12.0,1,1, 4.816, 10556.224, 479.354, 53283.644 24/05/11,02:22:46,03,10,1, 12.0,1,1, 4.816, 10555.972, 479.638, 53282.874 24/05/11,02:22:46,04,10,1, 12.0,1,1, 4.816, 10556.068, 479.258, 53284.006 24/05/11,02:22:46,05,10,1, 12.0,1,1, 4.816, 10556.547, 479.334, 53283.360 24/05/11,02:22:46,06,10,1, 12.0,1,1, 4.816, 10555.808, 479.316, 53282.774 24/05/11,02:22:46,07,10,1, 12.0,1,1, 4.816, 10556.148, 479.073, 53283.631 24/05/11,02:22:46,08,10,1, 12.0,1,1, 4.816, 10556.091, 479.488, 53282.516 24/05/11,02:22:46,09,10,1, 12.0,1,1, 4.816, 10555.624, 479.234, 53283.049 24/05/11,02:22:46,10,10,1, 12.0,1,1, 4.816, 10556.473, 479.225, 53283.576 24/05/11,02:22:46,11,10,1, 12.0,1,1, 4.816, 10556.217, 479.566, 53282.833 24/05/11,02:22:46,12,10,1, 12.0,1,1, 4.816, 10556.310, 479.129, 53283.923 24/05/11,02:22:46,13,10,1, 12.0,1,1, 4.816, 10556.793, 479.186, 53283.174 24/05/11,02:22:46,14,10,1, 12.0,1,1, 4.816, 10556.047, 479.188, 53282.651 24/05/11,02:22:46,15,10,1, 12.0,1,1, 4.816, 10556.348, 478.923, 53283.432 24/05/11,02:22:46,16,10,1, 12.0,1,1, 4.816, 10556.233, 479.297, 53282.507 24/05/11,02:22:46,17,10,1, 12.0,1,1, 4.816, 10555.803, 479.089, 53283.058 24/05/11,02:22:46,18,10,1, 12.0,1,1, 4.816, 10556.616, 479.165, 53283.460 24/05/11,02:22:46,19,10,1, 12.0,1,1, 4.816, 10556.386, 479.385, 53282.734 24/05/11,02:22:47,00,11,1, 11.9,1,1, 4.820, 10556.383, 479.385, 53282.734 24/05/11,02:22:47,01,11,1, 11.9,1,1, 4.820, 10557.438, 478.271, 53282.411 24/05/11,02:22:47,02,11,1, 11.9,1,1, 4.820, 10558.209, 478.146, 53282.870 24/05/11,02:22:47,03,11,1, 11.9,1,1, 4.820, 10557.953, 478.490, 53282.095 24/05/11,02:22:47,04,11,1, 11.9,1,1, 4.820, 10558.094, 478.116, 53283.311 24/05/11,02:22:47,05,11,1, 11.9,1,1, 4.820, 10558.542, 478.224, 53282.578 24/05/11,02:22:47,06,11,1, 11.9,1,1, 4.820, 10557.784, 478.168, 53281.954 24/05/11,02:22:47,07,11,1, 11.9,1,1, 4.820, 10558.073, 477.863, 53282.739 24/05/11,02:22:47,08,11,1, 11.9,1,1, 4.820, 10558.058, 478.306, 53281.767 24/05/11,02:22:47,09,11,1, 11.9,1,1, 4.820, 10557.635, 478.118, 53282.393 24/05/11,02:22:47,10,11,1, 11.9,1,1, 4.820, 10558.389, 478.088, 53282.779 24/05/11,02:22:47,11,11,1, 11.9,1,1, 4.820, 10558.204, 478.420, 53281.999 24/05/11,02:22:47,12,11,1, 11.9,1,1, 4.820, 10558.300, 477.963, 53283.004 24/05/11,02:22:47,13,11,1, 11.9,1,1, 4.820, 10558.740, 478.064, 53282.398 24/05/11,02:22:47,14,11,1, 11.9,1,1, 4.820, 10558.029, 478.084, 53281.830 24/05/11,02:22:47,15,11,1, 11.9,1,1, 4.820, 10558.312, 477.763, 53282.595 24/05/11,02:22:47,16,11,1, 11.9,1,1, 4.820, 10558.272, 478.176, 53281.653 24/05/11,02:22:47,17,11,1, 11.9,1,1, 4.820, 10557.824, 477.990, 53282.342 24/05/11,02:22:47,18,11,1, 11.9,1,1, 4.820, 10558.633, 477.997, 53282.660 24/05/11,02:22:47,19,11,1, 11.9,1,1, 4.820, 10558.380, 478.285, 53281.893 24/05/11,02:22:48,00,11,1, 11.9,1,1, 4.816, 10558.378, 478.285, 53281.893 24/05/11,02:22:48,01,11,1, 11.9,1,1, 4.816, 10559.529, 477.227, 53281.577 24/05/11,02:22:48,02,11,1, 11.9,1,1, 4.816, 10560.331, 477.181, 53282.101 24/05/11,02:22:48,03,11,1, 11.9,1,1, 4.816, 10560.057, 477.450, 53281.353 24/05/11,02:22:48,04,11,1, 11.9,1,1, 4.816, 10560.162, 477.056, 53282.407 24/05/11,02:22:48,05,11,1, 11.9,1,1, 4.816, 10560.570, 477.202, 53281.640 24/05/11,02:22:48,06,11,1, 11.9,1,1, 4.816, 10559.806, 477.155, 53281.179 24/05/11,02:22:48,07,11,1, 11.9,1,1, 4.816, 10560.144, 476.818, 53281.985 24/05/11,02:22:48,08,11,1, 11.9,1,1, 4.816, 10560.070, 477.313, 53280.943 24/05/11,02:22:48,09,11,1, 11.9,1,1, 4.816, 10559.692, 477.099, 53281.560 24/05/11,02:22:48,10,11,1, 11.9,1,1, 4.816, 10560.437, 477.097, 53282.000 24/05/11,02:22:48,11,11,1, 11.9,1,1, 4.816, 10560.223, 477.408, 53281.225 24/05/11,02:22:48,12,11,1, 11.9,1,1, 4.816, 10560.308, 476.977, 53282.201 24/05/11,02:22:48,13,11,1, 11.9,1,1, 4.816, 10560.738, 477.137, 53281.534 24/05/11,02:22:48,14,11,1, 11.9,1,1, 4.816, 10560.063, 477.058, 53281.082 24/05/11,02:22:48,15,11,1, 11.9,1,1, 4.816, 10560.331, 476.772, 53281.796 24/05/11,02:22:48,16,11,1, 11.9,1,1, 4.816, 10560.273, 477.225, 53280.829 24/05/11,02:22:48,17,11,1, 11.9,1,1, 4.816, 10559.870, 476.991, 53281.390 24/05/11,02:22:48,18,11,1, 11.9,1,1, 4.816, 10560.742, 477.000, 53281.901 24/05/11,02:22:48,19,11,1, 11.9,1,1, 4.816, 10560.462, 477.281, 53281.187 24/05/11,02:22:49,00,11,1, 11.9,1,1, 4.818, 10560.455, 477.281, 53281.187 24/05/11,02:22:49,01,11,1, 11.9,1,1, 4.818, 10561.313, 476.314, 53281.147 24/05/11,02:22:49,02,11,1, 11.9,1,1, 4.818, 10562.528, 476.313, 53281.455 24/05/11,02:22:49,03,11,1, 11.9,1,1, 4.818, 10561.755, 476.481, 53279.954 24/05/11,02:22:49,04,11,1, 11.9,1,1, 4.818, 10562.218, 476.179, 53282.089 24/05/11,02:22:49,05,11,1, 11.9,1,1, 4.818, 10562.601, 476.268, 53280.497 24/05/11,02:22:49,06,11,1, 11.9,1,1, 4.818, 10561.453, 476.248, 53280.256 24/05/11,02:22:49,07,11,1, 11.9,1,1, 4.818, 10562.264, 476.088, 53281.619 24/05/11,02:22:49,08,11,1, 11.9,1,1, 4.818, 10561.888, 476.325, 53279.571 24/05/11,02:22:49,09,11,1, 11.9,1,1, 4.818, 10561.550, 476.281, 53281.128 24/05/11,02:22:49,10,11,1, 11.9,1,1, 4.818, 10562.752, 476.251, 53281.406 24/05/11,02:22:49,11,11,1, 11.9,1,1, 4.818, 10561.911, 476.377, 53279.901 24/05/11,02:22:49,12,11,1, 11.9,1,1, 4.818, 10562.386, 476.118, 53281.903 24/05/11,02:22:49,13,11,1, 11.9,1,1, 4.818, 10562.834, 476.175, 53280.566 24/05/11,02:22:49,14,11,1, 11.9,1,1, 4.818, 10561.636, 476.153, 53280.219 24/05/11,02:22:49,15,11,1, 11.9,1,1, 4.818, 10562.490, 475.979, 53281.619 24/05/11,02:22:49,16,11,1, 11.9,1,1, 4.818, 10562.072, 476.255, 53279.448 24/05/11,02:22:49,17,11,1, 11.9,1,1, 4.818, 10561.710, 476.154, 53280.939 24/05/11,02:22:49,18,11,1, 11.9,1,1, 4.818, 10562.930, 476.164, 53281.276 24/05/11,02:22:49,19,11,1, 11.9,1,1, 4.818, 10562.117, 476.317, 53279.779 24/05/11,02:22:50,00,11,1, 11.8,1,1, 4.816, 10562.116, 476.317, 53279.779 24/05/11,02:22:50,01,11,1, 11.8,1,1, 4.816, 10562.883, 475.588, 53280.260 24/05/11,02:22:50,02,11,1, 11.8,1,1, 4.816, 10564.677, 475.678, 53281.228 24/05/11,02:22:50,03,11,1, 11.8,1,1, 4.816, 10563.506, 475.673, 53278.894 24/05/11,02:22:50,04,11,1, 11.8,1,1, 4.816, 10563.859, 475.446, 53281.496 24/05/11,02:22:50,05,11,1, 11.8,1,1, 4.816, 10564.676, 475.574, 53279.994 24/05/11,02:22:50,06,11,1, 11.8,1,1, 4.816, 10562.970, 475.416, 53278.994 24/05/11,02:22:50,07,11,1, 11.8,1,1, 4.816, 10564.166, 475.411, 53281.348 24/05/11,02:22:50,08,11,1, 11.8,1,1, 4.816, 10563.843, 475.569, 53278.660 24/05/11,02:22:50,09,11,1, 11.8,1,1, 4.816, 10563.112, 475.571, 53280.266 24/05/11,02:22:50,10,11,1, 11.8,1,1, 4.816, 10564.821, 475.595, 53281.253 24/05/11,02:22:50,11,11,1, 11.8,1,1, 4.816, 10563.665, 475.577, 53278.729 24/05/11,02:22:50,12,11,1, 11.8,1,1, 4.816, 10564.007, 475.352, 53281.391 24/05/11,02:22:50,13,11,1, 11.8,1,1, 4.816, 10564.845, 475.445, 53279.926 24/05/11,02:22:50,14,11,1, 11.8,1,1, 4.816, 10563.120, 475.353, 53278.892 24/05/11,02:22:50,15,11,1, 11.8,1,1, 4.816, 10564.271, 475.306, 53281.203 24/05/11,02:22:50,16,11,1, 11.8,1,1, 4.816, 10564.030, 475.523, 53278.567 24/05/11,02:22:50,17,11,1, 11.8,1,1, 4.816, 10563.319, 475.446, 53280.103 24/05/11,02:22:50,18,11,1, 11.8,1,1, 4.816, 10565.126, 475.542, 53281.090 24/05/11,02:22:50,19,11,1, 11.8,1,1, 4.816, 10563.860, 475.444, 53278.698 24/05/11,02:22:51,00,11,1, 11.9,1,1, 4.817, 10563.860, 475.444, 53278.698 24/05/11,02:22:51,01,11,1, 11.9,1,1, 4.817, 10564.697, 474.871, 53279.707 24/05/11,02:22:51,02,11,1, 11.9,1,1, 4.817, 10566.342, 474.868, 53280.389 24/05/11,02:22:51,03,11,1, 11.9,1,1, 4.817, 10565.146, 474.917, 53278.116 24/05/11,02:22:51,04,11,1, 11.9,1,1, 4.817, 10565.602, 474.733, 53280.761 24/05/11,02:22:51,05,11,1, 11.9,1,1, 4.817, 10566.171, 474.787, 53278.944 24/05/11,02:22:51,06,11,1, 11.9,1,1, 4.817, 10564.523, 474.684, 53278.218 24/05/11,02:22:51,07,11,1, 11.9,1,1, 4.817, 10565.837, 474.753, 53280.554 24/05/11,02:22:51,08,11,1, 11.9,1,1, 4.817, 10565.491, 474.888, 53277.875 24/05/11,02:22:51,09,11,1, 11.9,1,1, 4.817, 10564.897, 474.795, 53279.829 24/05/11,02:22:51,10,11,1, 11.9,1,1, 4.817, 10566.594, 474.898, 53280.351 24/05/11,02:22:51,11,11,1, 11.9,1,1, 4.817, 10565.348, 474.846, 53278.096 24/05/11,02:22:51,12,11,1, 11.9,1,1, 4.817, 10565.700, 474.676, 53280.653 24/05/11,02:22:51,13,11,1, 11.9,1,1, 4.817, 10566.369, 474.708, 53278.772 24/05/11,02:22:51,14,11,1, 11.9,1,1, 4.817, 10564.675, 474.650, 53278.182 24/05/11,02:22:51,15,11,1, 11.9,1,1, 4.817, 10565.974, 474.691, 53280.690 24/05/11,02:22:51,16,11,1, 11.9,1,1, 4.817, 10565.616, 474.794, 53277.846 24/05/11,02:22:51,17,11,1, 11.9,1,1, 4.817, 10565.067, 474.721, 53279.629 24/05/11,02:22:51,18,11,1, 11.9,1,1, 4.817, 10566.769, 474.823, 53280.379 24/05/11,02:22:51,19,11,1, 11.9,1,1, 4.817, 10565.437, 474.763, 53278.002 24/05/11,02:22:52,00,11,1, 11.8,1,1, 4.816, 10565.437, 474.763, 53278.002 24/05/11,02:22:52,01,11,1, 11.8,1,1, 4.816, 10566.482, 474.116, 53279.320 24/05/11,02:22:52,02,11,1, 11.8,1,1, 4.816, 10568.108, 474.206, 53279.678 24/05/11,02:22:52,03,11,1, 11.8,1,1, 4.816, 10566.646, 474.149, 53277.452 24/05/11,02:22:52,04,11,1, 11.8,1,1, 4.816, 10567.201, 473.987, 53280.092 24/05/11,02:22:52,05,11,1, 11.8,1,1, 4.816, 10567.645, 474.064, 53277.912 24/05/11,02:22:52,06,11,1, 11.8,1,1, 4.816, 10566.131, 473.935, 53277.659 24/05/11,02:22:52,07,11,1, 11.8,1,1, 4.816, 10567.521, 474.020, 53279.858 24/05/11,02:22:52,08,11,1, 11.8,1,1, 4.816, 10566.967, 474.160, 53277.179 24/05/11,02:22:52,09,11,1, 11.8,1,1, 4.816, 10566.603, 473.996, 53279.278 24/05/11,02:22:52,10,11,1, 11.8,1,1, 4.816, 10568.258, 474.112, 53279.529 24/05/11,02:22:52,11,11,1, 11.8,1,1, 4.816, 10566.821, 474.089, 53277.412 24/05/11,02:22:52,12,11,1, 11.8,1,1, 4.816, 10567.311, 473.854, 53280.075 24/05/11,02:22:52,13,11,1, 11.8,1,1, 4.816, 10567.750, 473.946, 53277.906 24/05/11,02:22:52,14,11,1, 11.8,1,1, 4.816, 10566.175, 473.917, 53277.551 24/05/11,02:22:52,15,11,1, 11.8,1,1, 4.816, 10567.751, 473.997, 53279.751 24/05/11,02:22:52,16,11,1, 11.8,1,1, 4.816, 10567.144, 474.091, 53277.057 24/05/11,02:22:52,17,11,1, 11.8,1,1, 4.816, 10566.774, 473.969, 53279.215 24/05/11,02:22:52,18,11,1, 11.8,1,1, 4.816, 10568.299, 474.160, 53280.365 24/05/11,02:22:52,19,11,1, 11.8,1,1, 4.816, 10567.269, 473.904, 53277.001 24/05/11,02:22:53,00,11,1, 11.9,1,1, 4.818, 10567.265, 473.904, 53277.001 24/05/11,02:22:53,01,11,1, 11.9,1,1, 4.818, 10567.797, 473.114, 53277.124 24/05/11,02:22:53,02,11,1, 11.9,1,1, 4.818, 10569.389, 473.583, 53279.592 24/05/11,02:22:53,03,11,1, 11.9,1,1, 4.818, 10568.988, 473.279, 53276.961 24/05/11,02:22:53,04,11,1, 11.9,1,1, 4.818, 10567.993, 473.006, 53277.987 24/05/11,02:22:53,05,11,1, 11.9,1,1, 4.818, 10569.514, 473.544, 53278.692 24/05/11,02:22:53,06,11,1, 11.9,1,1, 4.818, 10567.922, 473.056, 53276.055 24/05/11,02:22:53,07,11,1, 11.9,1,1, 4.818, 10568.419, 473.305, 53278.848 24/05/11,02:22:53,08,11,1, 11.9,1,1, 4.818, 10569.449, 473.614, 53277.879 24/05/11,02:22:53,09,11,1, 11.9,1,1, 4.818, 10567.999, 473.045, 53277.034 24/05/11,02:22:53,10,11,1, 11.9,1,1, 4.818, 10569.547, 473.538, 53279.512 24/05/11,02:22:53,11,11,1, 11.9,1,1, 4.818, 10569.143, 473.278, 53276.828 24/05/11,02:22:53,12,11,1, 11.9,1,1, 4.818, 10568.144, 472.909, 53277.780 24/05/11,02:22:53,13,11,1, 11.9,1,1, 4.818, 10569.648, 473.472, 53278.652 24/05/11,02:22:53,14,11,1, 11.9,1,1, 4.818, 10568.106, 472.959, 53276.145 24/05/11,02:22:53,15,11,1, 11.9,1,1, 4.818, 10568.524, 473.248, 53278.792 24/05/11,02:22:53,16,11,1, 11.9,1,1, 4.818, 10569.603, 473.576, 53277.667 24/05/11,02:22:53,17,11,1, 11.9,1,1, 4.818, 10568.128, 472.961, 53276.945 24/05/11,02:22:53,18,11,1, 11.9,1,1, 4.818, 10569.722, 473.423, 53279.456 24/05/11,02:22:53,19,11,1, 11.9,1,1, 4.818, 10569.236, 473.170, 53276.751 24/05/11,02:22:54,00,11,1, 11.9,1,1, 4.815, 10569.234, 473.170, 53276.751 24/05/11,02:22:54,01,11,1, 11.9,1,1, 4.815, 10569.527, 472.444, 53277.554 24/05/11,02:22:54,02,11,1, 11.9,1,1, 4.815, 10571.467, 472.734, 53278.709 24/05/11,02:22:54,03,11,1, 11.9,1,1, 4.815, 10569.810, 472.379, 53275.409 24/05/11,02:22:54,04,11,1, 11.9,1,1, 4.815, 10570.007, 472.347, 53278.339 24/05/11,02:22:54,05,11,1, 11.9,1,1, 4.815, 10571.040, 472.584, 53276.806 24/05/11,02:22:54,06,11,1, 11.9,1,1, 4.815, 10569.111, 472.268, 53275.643 24/05/11,02:22:54,07,11,1, 11.9,1,1, 4.815, 10570.711, 472.591, 53278.766 24/05/11,02:22:54,08,11,1, 11.9,1,1, 4.815, 10570.524, 472.612, 53275.875 24/05/11,02:22:54,09,11,1, 11.9,1,1, 4.815, 10569.607, 472.339, 53277.318 24/05/11,02:22:54,10,11,1, 11.9,1,1, 4.815, 10571.609, 472.680, 53278.472 24/05/11,02:22:54,11,11,1, 11.9,1,1, 4.815, 10570.018, 472.238, 53275.254 24/05/11,02:22:54,12,11,1, 11.9,1,1, 4.815, 10570.179, 472.319, 53278.125 24/05/11,02:22:54,13,11,1, 11.9,1,1, 4.815, 10571.142, 472.487, 53276.653 24/05/11,02:22:54,14,11,1, 11.9,1,1, 4.815, 10569.292, 472.227, 53275.602 24/05/11,02:22:54,15,11,1, 11.9,1,1, 4.815, 10570.928, 472.583, 53278.830 24/05/11,02:22:54,16,11,1, 11.9,1,1, 4.815, 10570.751, 472.561, 53275.832 24/05/11,02:22:54,17,11,1, 11.9,1,1, 4.815, 10569.836, 472.286, 53277.374 24/05/11,02:22:54,18,11,1, 11.9,1,1, 4.815, 10571.817, 472.574, 53278.456 24/05/11,02:22:54,19,11,1, 11.9,1,1, 4.815, 10570.154, 472.176, 53275.252 24/05/11,02:22:55,00,11,1, 11.8,1,1, 4.819, 10570.152, 472.176, 53275.252 24/05/11,02:22:55,01,11,1, 11.8,1,1, 4.819, 10571.283, 471.503, 53276.754 24/05/11,02:22:55,02,11,1, 11.8,1,1, 4.819, 10573.156, 471.821, 53277.663 24/05/11,02:22:55,03,11,1, 11.8,1,1, 4.819, 10571.480, 471.508, 53274.514 24/05/11,02:22:55,04,11,1, 11.8,1,1, 4.819, 10571.714, 471.482, 53277.479 24/05/11,02:22:55,05,11,1, 11.8,1,1, 4.819, 10572.630, 471.725, 53275.708 24/05/11,02:22:55,06,11,1, 11.8,1,1, 4.819, 10570.774, 471.469, 53274.988 24/05/11,02:22:55,07,11,1, 11.8,1,1, 4.819, 10572.512, 471.795, 53278.095 24/05/11,02:22:55,08,11,1, 11.8,1,1, 4.819, 10572.306, 471.724, 53275.009 24/05/11,02:22:55,09,11,1, 11.8,1,1, 4.819, 10571.416, 471.493, 53276.674 24/05/11,02:22:55,10,11,1, 11.8,1,1, 4.819, 10573.377, 471.759, 53277.550 24/05/11,02:22:55,11,11,1, 11.8,1,1, 4.819, 10571.580, 471.419, 53274.405 24/05/11,02:22:55,12,11,1, 11.8,1,1, 4.819, 10571.914, 471.406, 53277.456 24/05/11,02:22:55,13,11,1, 11.8,1,1, 4.819, 10572.797, 471.647, 53275.714 24/05/11,02:22:55,14,11,1, 11.8,1,1, 4.819, 10570.949, 471.334, 53274.891 24/05/11,02:22:55,15,11,1, 11.8,1,1, 4.819, 10572.700, 471.661, 53277.934 24/05/11,02:22:55,16,11,1, 11.8,1,1, 4.819, 10572.482, 471.641, 53274.945 24/05/11,02:22:55,17,11,1, 11.8,1,1, 4.819, 10571.597, 471.416, 53276.624 24/05/11,02:22:55,18,11,1, 11.8,1,1, 4.819, 10573.496, 471.655, 53277.467 24/05/11,02:22:55,19,11,1, 11.8,1,1, 4.819, 10571.735, 471.321, 53274.381 24/05/11,02:22:56,00,11,1, 11.9,1,1, 4.813, 10571.729, 471.321, 53274.381 24/05/11,02:22:56,01,11,1, 11.9,1,1, 4.813, 10572.900, 470.584, 53275.932 24/05/11,02:22:56,02,11,1, 11.9,1,1, 4.813, 10574.784, 470.807, 53276.550 24/05/11,02:22:56,03,11,1, 11.9,1,1, 4.813, 10572.981, 470.485, 53273.627 24/05/11,02:22:56,04,11,1, 11.9,1,1, 4.813, 10573.388, 470.597, 53276.690 24/05/11,02:22:56,05,11,1, 11.9,1,1, 4.813, 10574.231, 470.787, 53274.781 24/05/11,02:22:56,06,11,1, 11.9,1,1, 4.813, 10572.340, 470.485, 53274.186 24/05/11,02:22:56,07,11,1, 11.9,1,1, 4.813, 10574.232, 470.793, 53277.160 24/05/11,02:22:56,08,11,1, 11.9,1,1, 4.813, 10573.829, 470.749, 53273.981 24/05/11,02:22:56,09,11,1, 11.9,1,1, 4.813, 10573.114, 470.472, 53275.878 24/05/11,02:22:56,10,11,1, 11.9,1,1, 4.813, 10574.971, 470.782, 53276.604 24/05/11,02:22:56,11,11,1, 11.9,1,1, 4.813, 10573.122, 470.377, 53273.458 24/05/11,02:22:56,12,11,1, 11.9,1,1, 4.813, 10573.530, 470.412, 53276.501 24/05/11,02:22:56,13,11,1, 11.9,1,1, 4.813, 10574.380, 470.596, 53274.669 24/05/11,02:22:56,14,11,1, 11.9,1,1, 4.813, 10572.523, 470.376, 53274.050 24/05/11,02:22:56,15,11,1, 11.9,1,1, 4.813, 10574.412, 470.753, 53277.090 24/05/11,02:22:56,16,11,1, 11.9,1,1, 4.813, 10573.991, 470.600, 53273.866 24/05/11,02:22:56,17,11,1, 11.9,1,1, 4.813, 10573.273, 470.381, 53275.817 24/05/11,02:22:56,18,11,1, 11.9,1,1, 4.813, 10575.099, 470.683, 53276.468 24/05/11,02:22:56,19,11,1, 11.9,1,1, 4.813, 10573.250, 470.314, 53273.412 24/05/11,02:22:57,00,11,1, 12.0,1,1, 4.818, 10573.248, 470.314, 53273.412 24/05/11,02:22:57,01,11,1, 12.0,1,1, 4.818, 10574.517, 469.526, 53275.199 24/05/11,02:22:57,02,11,1, 12.0,1,1, 4.818, 10576.315, 469.827, 53275.509 24/05/11,02:22:57,03,11,1, 12.0,1,1, 4.818, 10574.445, 469.450, 53272.612 24/05/11,02:22:57,04,11,1, 12.0,1,1, 4.818, 10575.022, 469.567, 53275.849 24/05/11,02:22:57,05,11,1, 12.0,1,1, 4.818, 10575.716, 469.771, 53273.736 24/05/11,02:22:57,06,11,1, 12.0,1,1, 4.818, 10573.929, 469.460, 53273.362 24/05/11,02:22:57,07,11,1, 12.0,1,1, 4.818, 10575.862, 469.800, 53276.186 24/05/11,02:22:57,08,11,1, 12.0,1,1, 4.818, 10575.537, 469.738, 53273.696 24/05/11,02:22:57,09,11,1, 12.0,1,1, 4.818, 10574.511, 469.402, 53274.400 24/05/11,02:22:57,10,11,1, 12.0,1,1, 4.818, 10576.251, 469.830, 53275.967 24/05/11,02:22:57,11,11,1, 12.0,1,1, 4.818, 10575.035, 469.382, 53272.951 24/05/11,02:22:57,12,11,1, 12.0,1,1, 4.818, 10574.779, 469.380, 53274.990 24/05/11,02:22:57,13,11,1, 12.0,1,1, 4.818, 10576.117, 469.802, 53274.753 24/05/11,02:22:57,14,11,1, 12.0,1,1, 4.818, 10574.377, 469.256, 53272.947 24/05/11,02:22:57,15,11,1, 12.0,1,1, 4.818, 10575.531, 469.663, 53275.806 24/05/11,02:22:57,16,11,1, 12.0,1,1, 4.818, 10575.883, 469.687, 53273.712 24/05/11,02:22:57,17,11,1, 12.0,1,1, 4.818, 10574.620, 469.236, 53273.983 24/05/11,02:22:57,18,11,1, 12.0,1,1, 4.818, 10576.337, 469.768, 53275.882 24/05/11,02:22:57,19,11,1, 12.0,1,1, 4.818, 10575.200, 469.301, 53272.830 24/05/11,02:22:58,00,11,1, 11.9,1,1, 4.814, 10575.192, 469.301, 53272.830 24/05/11,02:22:58,01,11,1, 11.9,1,1, 4.814, 10575.717, 468.358, 53272.858 24/05/11,02:22:58,02,11,1, 11.9,1,1, 4.814, 10577.322, 469.022, 53275.317 24/05/11,02:22:58,03,11,1, 11.9,1,1, 4.814, 10576.663, 468.534, 53272.303 24/05/11,02:22:58,04,11,1, 11.9,1,1, 4.814, 10575.760, 468.427, 53273.755 24/05/11,02:22:58,05,11,1, 11.9,1,1, 4.814, 10577.526, 468.975, 53274.521 24/05/11,02:22:58,06,11,1, 11.9,1,1, 4.814, 10575.866, 468.330, 53271.912 24/05/11,02:22:58,07,11,1, 11.9,1,1, 4.814, 10576.611, 468.761, 53274.949 24/05/11,02:22:58,08,11,1, 11.9,1,1, 4.814, 10577.491, 468.844, 53273.509 24/05/11,02:22:58,09,11,1, 11.9,1,1, 4.814, 10575.836, 468.244, 53272.677 24/05/11,02:22:58,10,11,1, 11.9,1,1, 4.814, 10577.527, 468.862, 53275.273 24/05/11,02:22:58,11,11,1, 11.9,1,1, 4.814, 10576.763, 468.461, 53272.205 24/05/11,02:22:58,12,11,1, 11.9,1,1, 4.814, 10575.932, 468.309, 53273.508 24/05/11,02:22:58,13,11,1, 11.9,1,1, 4.814, 10577.690, 468.901, 53274.353 24/05/11,02:22:58,14,11,1, 11.9,1,1, 4.814, 10575.984, 468.252, 53271.801 24/05/11,02:22:58,15,11,1, 11.9,1,1, 4.814, 10576.784, 468.652, 53274.885 24/05/11,02:22:58,16,11,1, 11.9,1,1, 4.814, 10577.652, 468.773, 53273.415 24/05/11,02:22:58,17,11,1, 11.9,1,1, 4.814, 10575.960, 468.155, 53272.592 24/05/11,02:22:58,18,11,1, 11.9,1,1, 4.814, 10577.655, 468.813, 53275.154 24/05/11,02:22:58,19,11,1, 11.9,1,1, 4.814, 10576.969, 468.358, 53272.147 24/05/11,02:22:59,00,11,1, 11.9,1,1, 4.818, 10576.961, 468.358, 53272.147 24/05/11,02:22:59,01,11,1, 11.9,1,1, 4.818, 10576.837, 467.423, 53271.287 24/05/11,02:22:59,02,11,1, 11.9,1,1, 4.818, 10579.078, 468.244, 53275.110 24/05/11,02:22:59,03,11,1, 11.9,1,1, 4.818, 10578.239, 467.582, 53270.930 24/05/11,02:22:59,04,11,1, 11.9,1,1, 4.818, 10577.062, 467.538, 53272.747 24/05/11,02:22:59,05,11,1, 11.9,1,1, 4.818, 10579.433, 468.148, 53274.122 24/05/11,02:22:59,06,11,1, 11.9,1,1, 4.818, 10577.218, 467.352, 53270.334 24/05/11,02:22:59,07,11,1, 11.9,1,1, 4.818, 10578.084, 467.971, 53274.494 24/05/11,02:22:59,08,11,1, 11.9,1,1, 4.818, 10579.353, 467.968, 53272.582 24/05/11,02:22:59,09,11,1, 11.9,1,1, 4.818, 10577.023, 467.334, 53271.234 24/05/11,02:22:59,10,11,1, 11.9,1,1, 4.818, 10579.280, 468.115, 53275.018 24/05/11,02:22:59,11,11,1, 11.9,1,1, 4.818, 10578.457, 467.517, 53270.901 24/05/11,02:22:59,12,11,1, 11.9,1,1, 4.818, 10577.169, 467.491, 53272.697 24/05/11,02:22:59,13,11,1, 11.9,1,1, 4.818, 10579.556, 468.088, 53274.060 24/05/11,02:22:59,14,11,1, 11.9,1,1, 4.818, 10577.373, 467.276, 53270.166 24/05/11,02:22:59,15,11,1, 11.9,1,1, 4.818, 10578.281, 467.930, 53274.431 24/05/11,02:22:59,16,11,1, 11.9,1,1, 4.818, 10579.550, 467.864, 53272.588 24/05/11,02:22:59,17,11,1, 11.9,1,1, 4.818, 10577.175, 467.237, 53271.187 24/05/11,02:22:59,18,11,1, 11.9,1,1, 4.818, 10579.412, 468.034, 53274.975 24/05/11,02:22:59,19,11,1, 11.9,1,1, 4.818, 10578.566, 467.398, 53270.741 24/05/11,02:23:00,00,11,1, 11.8,1,1, 4.813, 10578.563, 467.398, 53270.741 24/05/11,02:23:00,01,11,1, 11.8,1,1, 4.813, 10578.640, 466.574, 53270.463 24/05/11,02:23:00,02,11,1, 11.8,1,1, 4.813, 10580.799, 467.428, 53274.281 24/05/11,02:23:00,03,11,1, 11.8,1,1, 4.813, 10580.101, 466.751, 53270.098 24/05/11,02:23:00,04,11,1, 11.8,1,1, 4.813, 10578.788, 466.724, 53271.736 24/05/11,02:23:00,05,11,1, 11.8,1,1, 4.813, 10581.226, 467.402, 53273.368 24/05/11,02:23:00,06,11,1, 11.8,1,1, 4.813, 10579.065, 466.527, 53269.340 24/05/11,02:23:00,07,11,1, 11.8,1,1, 4.813, 10579.857, 467.127, 53273.492 24/05/11,02:23:00,08,11,1, 11.8,1,1, 4.813, 10581.028, 467.109, 53271.295 24/05/11,02:23:00,09,11,1, 11.8,1,1, 4.813, 10578.964, 466.651, 53271.004 24/05/11,02:23:00,10,11,1, 11.8,1,1, 4.813, 10581.287, 467.202, 53273.721 24/05/11,02:23:00,11,11,1, 11.8,1,1, 4.813, 10579.794, 466.612, 53269.496 24/05/11,02:23:00,12,11,1, 11.8,1,1, 4.813, 10579.340, 466.738, 53272.196 24/05/11,02:23:00,13,11,1, 11.8,1,1, 4.813, 10581.164, 467.210, 53272.170 24/05/11,02:23:00,14,11,1, 11.8,1,1, 4.813, 10578.955, 466.574, 53269.576 24/05/11,02:23:00,15,11,1, 11.8,1,1, 4.813, 10580.438, 467.106, 53273.604 24/05/11,02:23:00,16,11,1, 11.8,1,1, 4.813, 10581.014, 467.058, 53270.993 24/05/11,02:23:00,17,11,1, 11.8,1,1, 4.813, 10579.247, 466.577, 53271.102 24/05/11,02:23:00,18,11,1, 11.8,1,1, 4.813, 10581.489, 467.155, 53273.704 24/05/11,02:23:00,19,11,1, 11.8,1,1, 4.813, 10579.999, 466.532, 53269.645 24/05/11,02:23:01,00,11,1, 11.9,1,1, 4.818, 10579.998, 466.532, 53269.645 24/05/11,02:23:01,01,11,1, 11.9,1,1, 4.818, 10580.688, 465.953, 53270.461 24/05/11,02:23:01,02,11,1, 11.9,1,1, 4.818, 10582.949, 466.522, 53272.951 24/05/11,02:23:01,03,11,1, 11.9,1,1, 4.818, 10581.526, 465.970, 53268.808 24/05/11,02:23:01,04,11,1, 11.9,1,1, 4.818, 10580.970, 466.055, 53271.411 24/05/11,02:23:01,05,11,1, 11.9,1,1, 4.818, 10582.774, 466.486, 53271.385 24/05/11,02:23:01,06,11,1, 11.9,1,1, 4.818, 10580.607, 465.867, 53268.886 24/05/11,02:23:01,07,11,1, 11.9,1,1, 4.818, 10582.095, 466.438, 53272.867 24/05/11,02:23:01,08,11,1, 11.9,1,1, 4.818, 10582.651, 466.385, 53270.208 24/05/11,02:23:01,09,11,1, 11.9,1,1, 4.818, 10580.911, 465.877, 53270.343 24/05/11,02:23:01,10,11,1, 11.9,1,1, 4.818, 10583.089, 466.470, 53272.794 24/05/11,02:23:01,11,11,1, 11.9,1,1, 4.818, 10581.703, 465.913, 53268.674 24/05/11,02:23:01,12,11,1, 11.9,1,1, 4.818, 10581.202, 465.915, 53271.250 24/05/11,02:23:01,13,11,1, 11.9,1,1, 4.818, 10582.993, 466.393, 53271.265 24/05/11,02:23:01,14,11,1, 11.9,1,1, 4.818, 10580.811, 465.801, 53268.644 24/05/11,02:23:01,15,11,1, 11.9,1,1, 4.818, 10582.257, 466.390, 53272.703 24/05/11,02:23:01,16,11,1, 11.9,1,1, 4.818, 10582.883, 466.263, 53270.143 24/05/11,02:23:01,17,11,1, 11.9,1,1, 4.818, 10581.066, 465.823, 53270.134 24/05/11,02:23:01,18,11,1, 11.9,1,1, 4.818, 10583.317, 466.380, 53272.692 24/05/11,02:23:01,19,11,1, 11.9,1,1, 4.818, 10581.906, 465.832, 53268.689 24/05/11,02:23:02,00,10,1, 11.9,1,1, 4.814, 10581.901, 465.832, 53268.689 24/05/11,02:23:02,01,10,1, 11.9,1,1, 4.814, 10582.345, 464.971, 53268.374 24/05/11,02:23:02,02,10,1, 11.9,1,1, 4.814, 10584.398, 465.754, 53272.331 24/05/11,02:23:02,03,10,1, 11.9,1,1, 4.814, 10583.851, 465.088, 53268.167 24/05/11,02:23:02,04,10,1, 11.9,1,1, 4.814, 10582.278, 465.062, 53269.482 24/05/11,02:23:02,05,10,1, 11.9,1,1, 4.814, 10584.656, 465.800, 53271.397 24/05/11,02:23:02,06,10,1, 11.9,1,1, 4.814, 10582.655, 464.908, 53267.354 24/05/11,02:23:02,07,10,1, 11.9,1,1, 4.814, 10583.241, 465.535, 53271.330 24/05/11,02:23:02,08,10,1, 11.9,1,1, 4.814, 10584.910, 465.651, 53270.152 24/05/11,02:23:02,09,10,1, 11.9,1,1, 4.814, 10582.509, 464.834, 53268.265 24/05/11,02:23:02,10,10,1, 11.9,1,1, 4.814, 10584.549, 465.643, 53272.251 24/05/11,02:23:02,11,10,1, 11.9,1,1, 4.814, 10583.861, 464.963, 53267.776 24/05/11,02:23:02,12,10,1, 11.9,1,1, 4.814, 10582.894, 464.917, 53269.391 24/05/11,02:23:02,13,10,1, 11.9,1,1, 4.814, 10584.377, 465.548, 53270.498 24/05/11,02:23:02,14,10,1, 11.9,1,1, 4.814, 10583.038, 464.965, 53268.172 24/05/11,02:23:02,15,10,1, 11.9,1,1, 4.814, 10583.509, 465.314, 53270.662 24/05/11,02:23:02,16,10,1, 11.9,1,1, 4.814, 10584.614, 465.528, 53269.906 24/05/11,02:23:02,17,10,1, 11.9,1,1, 4.814, 10583.158, 464.798, 53268.882 24/05/11,02:23:02,18,10,1, 11.9,1,1, 4.814, 10584.480, 465.414, 53271.225 24/05/11,02:23:02,19,10,1, 11.9,1,1, 4.814, 10584.057, 465.013, 53268.698 24/05/11,02:23:03,00,11,1, 11.9,1,1, 4.812, 10584.054, 465.013, 53268.698 24/05/11,02:23:03,01,11,1, 11.9,1,1, 4.812, 10584.411, 464.038, 53268.758 24/05/11,02:23:03,02,11,1, 11.9,1,1, 4.812, 10585.920, 464.406, 53269.901 24/05/11,02:23:03,03,11,1, 11.9,1,1, 4.812, 10584.785, 464.153, 53267.388 24/05/11,02:23:03,04,11,1, 11.9,1,1, 4.812, 10584.584, 463.936, 53269.189 24/05/11,02:23:03,05,11,1, 11.9,1,1, 4.812, 10585.567, 464.444, 53268.568 24/05/11,02:23:03,06,11,1, 11.9,1,1, 4.812, 10584.093, 464.018, 53267.382 24/05/11,02:23:03,07,11,1, 11.9,1,1, 4.812, 10585.288, 464.264, 53269.817 24/05/11,02:23:03,08,11,1, 11.9,1,1, 4.812, 10585.503, 464.362, 53267.930 24/05/11,02:23:03,09,11,1, 11.9,1,1, 4.812, 10584.633, 463.966, 53268.712 24/05/11,02:23:03,10,11,1, 11.9,1,1, 4.812, 10586.122, 464.299, 53269.844 24/05/11,02:23:03,11,11,1, 11.9,1,1, 4.812, 10584.915, 464.004, 53267.259 24/05/11,02:23:03,12,11,1, 11.9,1,1, 4.812, 10584.684, 463.886, 53269.065 24/05/11,02:23:03,13,11,1, 11.9,1,1, 4.812, 10585.719, 464.321, 53268.437 24/05/11,02:23:03,14,11,1, 11.9,1,1, 4.812, 10584.178, 463.898, 53267.217 24/05/11,02:23:03,15,11,1, 11.9,1,1, 4.812, 10585.428, 464.183, 53269.760 24/05/11,02:23:03,16,11,1, 11.9,1,1, 4.812, 10585.613, 464.290, 53267.938 24/05/11,02:23:03,17,11,1, 11.9,1,1, 4.812, 10584.680, 463.867, 53268.536 24/05/11,02:23:03,18,11,1, 11.9,1,1, 4.812, 10586.167, 464.249, 53269.682 24/05/11,02:23:03,19,11,1, 11.9,1,1, 4.812, 10585.016, 463.876, 53267.191 24/05/11,02:23:04,00,11,1, 11.9,1,1, 4.816, 10585.014, 463.876, 53267.191 24/05/11,02:23:04,01,11,1, 11.9,1,1, 4.816, 10585.734, 462.891, 53267.434 24/05/11,02:23:04,02,11,1, 11.9,1,1, 4.816, 10586.733, 463.170, 53268.303 24/05/11,02:23:04,03,11,1, 11.9,1,1, 4.816, 10586.156, 463.055, 53266.784 24/05/11,02:23:04,04,11,1, 11.9,1,1, 4.816, 10585.704, 462.725, 53267.557 24/05/11,02:23:04,05,11,1, 11.9,1,1, 4.816, 10586.411, 463.250, 53267.411 24/05/11,02:23:04,06,11,1, 11.9,1,1, 4.816, 10585.509, 462.884, 53266.480 24/05/11,02:23:04,07,11,1, 11.9,1,1, 4.816, 10586.125, 463.043, 53268.064 24/05/11,02:23:04,08,11,1, 11.9,1,1, 4.816, 10586.506, 463.288, 53267.165 24/05/11,02:23:04,09,11,1, 11.9,1,1, 4.816, 10585.869, 462.706, 53267.314 24/05/11,02:23:04,10,11,1, 11.9,1,1, 4.816, 10586.812, 463.126, 53268.275 24/05/11,02:23:04,11,11,1, 11.9,1,1, 4.816, 10586.231, 462.941, 53266.698 24/05/11,02:23:04,12,11,1, 11.9,1,1, 4.816, 10585.798, 462.603, 53267.422 24/05/11,02:23:04,13,11,1, 11.9,1,1, 4.816, 10586.566, 463.061, 53267.316 24/05/11,02:23:04,14,11,1, 11.9,1,1, 4.816, 10585.566, 462.704, 53266.322 24/05/11,02:23:04,15,11,1, 11.9,1,1, 4.816, 10586.202, 462.919, 53267.967 24/05/11,02:23:04,16,11,1, 11.9,1,1, 4.816, 10586.646, 463.163, 53267.127 24/05/11,02:23:04,17,11,1, 11.9,1,1, 4.816, 10585.888, 462.656, 53267.246 24/05/11,02:23:04,18,11,1, 11.9,1,1, 4.816, 10586.869, 462.965, 53268.119 24/05/11,02:23:04,19,11,1, 11.9,1,1, 4.816, 10586.328, 462.818, 53266.532 24/05/11,02:23:05,00,11,1, 11.9,1,1, 4.814, 10586.324, 462.818, 53266.532 24/05/11,02:23:05,01,11,1, 11.9,1,1, 4.814, 10586.463, 461.759, 53266.145 24/05/11,02:23:05,02,11,1, 11.9,1,1, 4.814, 10587.437, 462.073, 53267.092 24/05/11,02:23:05,03,11,1, 11.9,1,1, 4.814, 10586.919, 461.853, 53265.541 24/05/11,02:23:05,04,11,1, 11.9,1,1, 4.814, 10586.490, 461.563, 53266.307 24/05/11,02:23:05,05,11,1, 11.9,1,1, 4.814, 10587.173, 462.064, 53266.249 24/05/11,02:23:05,06,11,1, 11.9,1,1, 4.814, 10586.226, 461.714, 53265.229 24/05/11,02:23:05,07,11,1, 11.9,1,1, 4.814, 10586.776, 461.793, 53266.744 24/05/11,02:23:05,08,11,1, 11.9,1,1, 4.814, 10587.264, 462.110, 53265.976 24/05/11,02:23:05,09,11,1, 11.9,1,1, 4.814, 10586.538, 461.604, 53266.008 24/05/11,02:23:05,10,11,1, 11.9,1,1, 4.814, 10587.493, 461.921, 53267.026 24/05/11,02:23:05,11,11,1, 11.9,1,1, 4.814, 10586.965, 461.739, 53265.368 24/05/11,02:23:05,12,11,1, 11.9,1,1, 4.814, 10586.562, 461.454, 53266.154 24/05/11,02:23:05,13,11,1, 11.9,1,1, 4.814, 10587.244, 461.914, 53266.158 24/05/11,02:23:05,14,11,1, 11.9,1,1, 4.814, 10586.283, 461.589, 53264.994 24/05/11,02:23:05,15,11,1, 11.9,1,1, 4.814, 10586.804, 461.682, 53266.609 24/05/11,02:23:05,16,11,1, 11.9,1,1, 4.814, 10587.299, 462.059, 53265.856 24/05/11,02:23:05,17,11,1, 11.9,1,1, 4.814, 10586.573, 461.496, 53265.866 24/05/11,02:23:05,18,11,1, 11.9,1,1, 4.814, 10587.558, 461.816, 53266.915 24/05/11,02:23:05,19,11,1, 11.9,1,1, 4.814, 10587.065, 461.674, 53265.331 24/05/11,02:23:06,00,11,1, 12.0,1,1, 4.812, 10587.058, 461.674, 53265.331 24/05/11,02:23:06,01,11,1, 12.0,1,1, 4.812, 10586.970, 460.646, 53264.992 24/05/11,02:23:06,02,11,1, 12.0,1,1, 4.812, 10588.012, 460.986, 53266.099 24/05/11,02:23:06,03,11,1, 12.0,1,1, 4.812, 10587.541, 460.920, 53264.484 24/05/11,02:23:06,04,11,1, 12.0,1,1, 4.812, 10587.047, 460.489, 53265.156 24/05/11,02:23:06,05,11,1, 12.0,1,1, 4.812, 10587.760, 460.982, 53265.227 24/05/11,02:23:06,06,11,1, 12.0,1,1, 4.812, 10586.753, 460.648, 53264.044 24/05/11,02:23:06,07,11,1, 12.0,1,1, 4.812, 10587.287, 460.776, 53265.628 24/05/11,02:23:06,08,11,1, 12.0,1,1, 4.812, 10587.763, 461.118, 53264.890 24/05/11,02:23:06,09,11,1, 12.0,1,1, 4.812, 10587.058, 460.553, 53264.826 24/05/11,02:23:06,10,11,1, 12.0,1,1, 4.812, 10588.068, 460.864, 53265.944 24/05/11,02:23:06,11,11,1, 12.0,1,1, 4.812, 10587.582, 460.756, 53264.293 24/05/11,02:23:06,12,11,1, 12.0,1,1, 4.812, 10587.102, 460.419, 53265.043 24/05/11,02:23:06,13,11,1, 12.0,1,1, 4.812, 10587.841, 460.871, 53265.096 24/05/11,02:23:06,14,11,1, 12.0,1,1, 4.812, 10586.912, 460.573, 53264.012 24/05/11,02:23:06,15,11,1, 12.0,1,1, 4.812, 10587.342, 460.663, 53265.487 24/05/11,02:23:06,16,11,1, 12.0,1,1, 4.812, 10587.850, 460.975, 53264.802 24/05/11,02:23:06,17,11,1, 12.0,1,1, 4.812, 10587.122, 460.498, 53264.805 24/05/11,02:23:06,18,11,1, 12.0,1,1, 4.812, 10588.125, 460.768, 53265.887 24/05/11,02:23:06,19,11,1, 12.0,1,1, 4.812, 10587.677, 460.645, 53264.247 24/05/11,02:23:07,00,11,1, 11.9,1,1, 4.812, 10587.676, 460.645, 53264.247 24/05/11,02:23:07,01,11,1, 11.9,1,1, 4.812, 10587.364, 459.814, 53264.089 24/05/11,02:23:07,02,11,1, 11.9,1,1, 4.812, 10588.860, 460.090, 53265.514 24/05/11,02:23:07,03,11,1, 11.9,1,1, 4.812, 10587.962, 459.802, 53262.821 24/05/11,02:23:07,04,11,1, 11.9,1,1, 4.812, 10587.636, 459.578, 53264.496 24/05/11,02:23:07,05,11,1, 11.9,1,1, 4.812, 10588.657, 460.017, 53264.268 24/05/11,02:23:07,06,11,1, 11.9,1,1, 4.812, 10587.108, 459.605, 53262.686 24/05/11,02:23:07,07,11,1, 11.9,1,1, 4.812, 10588.027, 459.839, 53265.172 24/05/11,02:23:07,08,11,1, 11.9,1,1, 4.812, 10588.457, 460.060, 53263.612 24/05/11,02:23:07,09,11,1, 11.9,1,1, 4.812, 10587.416, 459.623, 53263.870 24/05/11,02:23:07,10,11,1, 11.9,1,1, 4.812, 10588.946, 460.013, 53265.446 24/05/11,02:23:07,11,11,1, 11.9,1,1, 4.812, 10588.039, 459.721, 53262.942 24/05/11,02:23:07,12,11,1, 11.9,1,1, 4.812, 10587.633, 459.533, 53264.490 24/05/11,02:23:07,13,11,1, 11.9,1,1, 4.812, 10588.733, 459.931, 53264.220 24/05/11,02:23:07,14,11,1, 11.9,1,1, 4.812, 10587.207, 459.512, 53262.527 24/05/11,02:23:07,15,11,1, 11.9,1,1, 4.812, 10588.051, 459.781, 53265.023 24/05/11,02:23:07,16,11,1, 11.9,1,1, 4.812, 10588.533, 460.024, 53263.435 24/05/11,02:23:07,17,11,1, 11.9,1,1, 4.812, 10587.466, 459.556, 53263.695 24/05/11,02:23:07,18,11,1, 11.9,1,1, 4.812, 10589.013, 459.906, 53265.347 24/05/11,02:23:07,19,11,1, 11.9,1,1, 4.812, 10588.151, 459.629, 53262.847 24/05/11,02:23:08,00,11,1, 11.9,1,1, 4.813, 10588.143, 459.629, 53262.847 24/05/11,02:23:08,01,11,1, 11.9,1,1, 4.813, 10588.069, 458.810, 53262.965 24/05/11,02:23:08,02,11,1, 11.9,1,1, 4.813, 10589.608, 459.138, 53264.559 24/05/11,02:23:08,03,11,1, 11.9,1,1, 4.813, 10588.728, 458.945, 53262.047 24/05/11,02:23:08,04,11,1, 11.9,1,1, 4.813, 10588.292, 458.691, 53263.617 24/05/11,02:23:08,05,11,1, 11.9,1,1, 4.813, 10589.379, 459.057, 53263.216 24/05/11,02:23:08,06,11,1, 11.9,1,1, 4.813, 10587.836, 458.758, 53261.755 24/05/11,02:23:08,07,11,1, 11.9,1,1, 4.813, 10588.798, 458.953, 53264.205 24/05/11,02:23:08,08,11,1, 11.9,1,1, 4.813, 10589.173, 459.081, 53262.519 24/05/11,02:23:08,09,11,1, 11.9,1,1, 4.813, 10588.162, 458.698, 53262.882 24/05/11,02:23:08,10,11,1, 11.9,1,1, 4.813, 10589.738, 459.079, 53264.498 24/05/11,02:23:08,11,11,1, 11.9,1,1, 4.813, 10588.806, 458.841, 53261.880 24/05/11,02:23:08,12,11,1, 11.9,1,1, 4.813, 10588.397, 458.509, 53263.519 24/05/11,02:23:08,13,11,1, 11.9,1,1, 4.813, 10589.495, 459.023, 53263.149 24/05/11,02:23:08,14,11,1, 11.9,1,1, 4.813, 10587.913, 458.638, 53261.619 24/05/11,02:23:08,15,11,1, 11.9,1,1, 4.813, 10588.863, 458.868, 53264.182 24/05/11,02:23:08,16,11,1, 11.9,1,1, 4.813, 10589.238, 459.037, 53262.502 24/05/11,02:23:08,17,11,1, 11.9,1,1, 4.813, 10588.184, 458.636, 53262.818 24/05/11,02:23:08,18,11,1, 11.9,1,1, 4.813, 10589.756, 458.985, 53264.505 24/05/11,02:23:08,19,11,1, 11.9,1,1, 4.813, 10588.920, 458.731, 53261.938 24/05/11,02:23:09,00,09,1, 11.9,1,1, 4.817, 10588.919, 458.731, 53261.938 24/05/11,02:23:09,01,09,1, 11.9,1,1, 4.817, 10588.617, 457.837, 53261.532 24/05/11,02:23:09,02,09,1, 11.9,1,1, 4.817, 10590.559, 458.351, 53264.310 24/05/11,02:23:09,03,09,1, 11.9,1,1, 4.817, 10589.730, 457.915, 53260.761 24/05/11,02:23:09,04,09,1, 11.9,1,1, 4.817, 10588.849, 457.750, 53262.521 24/05/11,02:23:09,05,09,1, 11.9,1,1, 4.817, 10590.569, 458.296, 53263.049 24/05/11,02:23:09,06,09,1, 11.9,1,1, 4.817, 10588.571, 457.742, 53260.158 24/05/11,02:23:09,07,09,1, 11.9,1,1, 4.817, 10589.421, 458.097, 53263.635 24/05/11,02:23:09,08,09,1, 11.9,1,1, 4.817, 10590.423, 458.301, 53261.953 24/05/11,02:23:09,09,09,1, 11.9,1,1, 4.817, 10588.694, 457.748, 53261.420 24/05/11,02:23:09,10,09,1, 11.9,1,1, 4.817, 10590.639, 458.273, 53264.223 24/05/11,02:23:09,11,09,1, 11.9,1,1, 4.817, 10589.792, 457.853, 53260.780 24/05/11,02:23:09,12,09,1, 11.9,1,1, 4.817, 10588.873, 457.688, 53262.494 24/05/11,02:23:09,13,09,1, 11.9,1,1, 4.817, 10590.619, 458.205, 53262.982 24/05/11,02:23:09,14,09,1, 11.9,1,1, 4.817, 10588.656, 457.642, 53260.038 24/05/11,02:23:09,15,09,1, 11.9,1,1, 4.817, 10589.573, 458.047, 53263.580 24/05/11,02:23:09,16,09,1, 11.9,1,1, 4.817, 10590.507, 458.237, 53261.884 24/05/11,02:23:09,17,09,1, 11.9,1,1, 4.817, 10588.727, 457.639, 53261.319 24/05/11,02:23:09,18,09,1, 11.9,1,1, 4.817, 10590.707, 458.144, 53264.106 24/05/11,02:23:09,19,09,1, 11.9,1,1, 4.817, 10589.882, 457.782, 53260.554 24/05/11,02:23:10,00,09,1, 11.9,1,1, 4.817, 10589.879, 457.782, 53260.554 24/05/11,02:23:10,01,09,1, 11.9,1,1, 4.817, 10589.611, 456.781, 53260.514 24/05/11,02:23:10,02,09,1, 11.9,1,1, 4.817, 10591.646, 457.356, 53263.354 24/05/11,02:23:10,03,09,1, 11.9,1,1, 4.817, 10590.711, 456.931, 53259.780 24/05/11,02:23:10,04,09,1, 11.9,1,1, 4.817, 10589.859, 456.740, 53261.668 24/05/11,02:23:10,05,09,1, 11.9,1,1, 4.817, 10591.571, 457.273, 53262.050 24/05/11,02:23:10,06,09,1, 11.9,1,1, 4.817, 10589.589, 456.740, 53259.256 24/05/11,02:23:10,07,09,1, 11.9,1,1, 4.817, 10590.556, 457.154, 53262.739 24/05/11,02:23:10,08,09,1, 11.9,1,1, 4.817, 10591.445, 457.215, 53260.890 24/05/11,02:23:10,09,09,1, 11.9,1,1, 4.817, 10589.804, 456.740, 53260.498 24/05/11,02:23:10,10,09,1, 11.9,1,1, 4.817, 10591.737, 457.281, 53263.353 24/05/11,02:23:10,11,09,1, 11.9,1,1, 4.817, 10590.784, 456.781, 53259.757 24/05/11,02:23:10,12,09,1, 11.9,1,1, 4.817, 10589.908, 456.634, 53261.433 24/05/11,02:23:10,13,09,1, 11.9,1,1, 4.817, 10591.663, 457.203, 53261.895 24/05/11,02:23:10,14,09,1, 11.9,1,1, 4.817, 10589.721, 456.635, 53259.147 24/05/11,02:23:10,15,09,1, 11.9,1,1, 4.817, 10590.696, 457.005, 53262.690 24/05/11,02:23:10,16,09,1, 11.9,1,1, 4.817, 10591.597, 457.100, 53260.845 24/05/11,02:23:10,17,09,1, 11.9,1,1, 4.817, 10589.882, 456.630, 53260.425 24/05/11,02:23:10,18,09,1, 11.9,1,1, 4.817, 10591.877, 457.181, 53263.126 24/05/11,02:23:10,19,09,1, 11.9,1,1, 4.817, 10590.882, 456.640, 53259.544 24/05/11,02:23:11,00,09,1, 11.8,1,1, 4.817, 10590.880, 456.640, 53259.544 24/05/11,02:23:11,01,09,1, 11.8,1,1, 4.817, 10590.851, 455.814, 53259.743 24/05/11,02:23:11,02,09,1, 11.8,1,1, 4.817, 10592.809, 456.353, 53262.327 24/05/11,02:23:11,03,09,1, 11.8,1,1, 4.817, 10591.795, 455.822, 53258.671 24/05/11,02:23:11,04,09,1, 11.8,1,1, 4.817, 10591.032, 455.737, 53260.600 24/05/11,02:23:11,05,09,1, 11.8,1,1, 4.817, 10592.748, 456.260, 53260.863 24/05/11,02:23:11,06,09,1, 11.8,1,1, 4.817, 10590.824, 455.663, 53258.228 24/05/11,02:23:11,07,09,1, 11.8,1,1, 4.817, 10591.839, 456.118, 53261.797 24/05/11,02:23:11,08,09,1, 11.8,1,1, 4.817, 10592.644, 456.193, 53259.890 24/05/11,02:23:11,09,09,1, 11.8,1,1, 4.817, 10590.995, 455.680, 53259.616 24/05/11,02:23:11,10,09,1, 11.8,1,1, 4.817, 10592.933, 456.229, 53262.195 24/05/11,02:23:11,11,09,1, 11.8,1,1, 4.817, 10591.885, 455.707, 53258.597 24/05/11,02:23:11,12,09,1, 11.8,1,1, 4.817, 10591.179, 455.693, 53260.569 24/05/11,02:23:11,13,09,1, 11.8,1,1, 4.817, 10592.856, 456.130, 53260.801 24/05/11,02:23:11,14,09,1, 11.8,1,1, 4.817, 10590.898, 455.545, 53258.032 24/05/11,02:23:11,15,09,1, 11.8,1,1, 4.817, 10591.963, 455.965, 53261.602 24/05/11,02:23:11,16,09,1, 11.8,1,1, 4.817, 10592.816, 456.124, 53259.760 24/05/11,02:23:11,17,09,1, 11.8,1,1, 4.817, 10591.096, 455.539, 53259.481 24/05/11,02:23:11,18,09,1, 11.8,1,1, 4.817, 10593.101, 456.110, 53262.066 24/05/11,02:23:11,19,09,1, 11.8,1,1, 4.817, 10592.083, 455.630, 53258.398 24/05/11,02:23:12,00,09,1, 11.8,1,1, 4.816, 10592.082, 455.630, 53258.398 24/05/11,02:23:12,01,09,1, 11.8,1,1, 4.816, 10592.224, 454.641, 53258.548 24/05/11,02:23:12,02,09,1, 11.8,1,1, 4.816, 10594.282, 455.187, 53261.139 24/05/11,02:23:12,03,09,1, 11.8,1,1, 4.816, 10593.147, 454.751, 53257.532 24/05/11,02:23:12,04,09,1, 11.8,1,1, 4.816, 10592.449, 454.605, 53259.568 24/05/11,02:23:12,05,09,1, 11.8,1,1, 4.816, 10594.146, 455.157, 53259.770 24/05/11,02:23:12,06,09,1, 11.8,1,1, 4.816, 10592.140, 454.598, 53257.195 24/05/11,02:23:12,07,09,1, 11.8,1,1, 4.816, 10593.305, 455.071, 53260.772 24/05/11,02:23:12,08,09,1, 11.8,1,1, 4.816, 10594.052, 455.037, 53258.607 24/05/11,02:23:12,09,09,1, 11.8,1,1, 4.816, 10592.413, 454.580, 53258.482 24/05/11,02:23:12,10,09,1, 11.8,1,1, 4.816, 10594.424, 455.151, 53261.057 24/05/11,02:23:12,11,09,1, 11.8,1,1, 4.816, 10593.319, 454.594, 53257.432 24/05/11,02:23:12,12,09,1, 11.8,1,1, 4.816, 10592.539, 454.508, 53259.405 24/05/11,02:23:12,13,09,1, 11.8,1,1, 4.816, 10594.343, 455.069, 53259.668 24/05/11,02:23:12,14,09,1, 11.8,1,1, 4.816, 10592.298, 454.515, 53257.079 24/05/11,02:23:12,15,09,1, 11.8,1,1, 4.816, 10593.454, 454.893, 53260.608 24/05/11,02:23:12,16,09,1, 11.8,1,1, 4.816, 10594.198, 454.907, 53258.511 24/05/11,02:23:12,17,09,1, 11.8,1,1, 4.816, 10592.565, 454.436, 53258.335 24/05/11,02:23:12,18,09,1, 11.8,1,1, 4.816, 10594.583, 454.954, 53260.834 24/05/11,02:23:12,19,09,1, 11.8,1,1, 4.816, 10593.447, 454.501, 53257.253 24/05/11,02:23:13,00,09,1, 11.9,1,1, 4.815, 10593.442, 454.501, 53257.253 24/05/11,02:23:13,01,09,1, 11.9,1,1, 4.815, 10593.780, 453.437, 53257.434 24/05/11,02:23:13,02,09,1, 11.9,1,1, 4.815, 10595.809, 453.972, 53260.027 24/05/11,02:23:13,03,09,1, 11.9,1,1, 4.815, 10594.632, 453.561, 53256.399 24/05/11,02:23:13,04,09,1, 11.9,1,1, 4.815, 10593.924, 453.478, 53258.281 24/05/11,02:23:13,05,09,1, 11.9,1,1, 4.815, 10595.671, 453.965, 53258.539 24/05/11,02:23:13,06,09,1, 11.9,1,1, 4.815, 10593.654, 453.347, 53255.934 24/05/11,02:23:13,07,09,1, 11.9,1,1, 4.815, 10594.855, 453.814, 53259.546 24/05/11,02:23:13,08,09,1, 11.9,1,1, 4.815, 10595.577, 453.872, 53257.394 24/05/11,02:23:13,09,09,1, 11.9,1,1, 4.815, 10593.952, 453.348, 53257.318 24/05/11,02:23:13,10,09,1, 11.9,1,1, 4.815, 10595.966, 453.895, 53259.830 24/05/11,02:23:13,11,09,1, 11.9,1,1, 4.815, 10594.752, 453.371, 53256.039 24/05/11,02:23:13,12,09,1, 11.9,1,1, 4.815, 10594.104, 453.384, 53258.249 24/05/11,02:23:13,13,09,1, 11.9,1,1, 4.815, 10595.766, 453.787, 53258.355 24/05/11,02:23:13,14,09,1, 11.9,1,1, 4.815, 10593.793, 453.276, 53255.873 24/05/11,02:23:13,15,09,1, 11.9,1,1, 4.815, 10594.974, 453.759, 53259.509 24/05/11,02:23:13,16,09,1, 11.9,1,1, 4.815, 10595.742, 453.765, 53257.416 24/05/11,02:23:13,17,09,1, 11.9,1,1, 4.815, 10594.040, 453.240, 53257.202 24/05/11,02:23:13,18,09,1, 11.9,1,1, 4.815, 10596.077, 453.760, 53259.665 24/05/11,02:23:13,19,09,1, 11.9,1,1, 4.815, 10594.929, 453.259, 53256.140 24/05/11,02:23:14,00,09,1, 11.9,1,1, 4.812, 10594.927, 453.259, 53256.140 24/05/11,02:23:14,01,09,1, 11.9,1,1, 4.812, 10595.340, 452.144, 53256.119 24/05/11,02:23:14,02,09,1, 11.9,1,1, 4.812, 10596.839, 452.731, 53258.264 24/05/11,02:23:14,03,09,1, 11.9,1,1, 4.812, 10596.161, 452.363, 53255.655 24/05/11,02:23:14,04,09,1, 11.9,1,1, 4.812, 10595.310, 452.123, 53256.721 24/05/11,02:23:14,05,09,1, 11.9,1,1, 4.812, 10596.673, 452.705, 53257.306 24/05/11,02:23:14,06,09,1, 11.9,1,1, 4.812, 10595.290, 452.181, 53255.061 24/05/11,02:23:14,07,09,1, 11.9,1,1, 4.812, 10596.008, 452.496, 53257.747 24/05/11,02:23:14,08,09,1, 11.9,1,1, 4.812, 10596.900, 452.639, 53256.668 24/05/11,02:23:14,09,09,1, 11.9,1,1, 4.812, 10595.496, 452.041, 53256.062 24/05/11,02:23:14,10,09,1, 11.9,1,1, 4.812, 10596.969, 452.588, 53258.100 24/05/11,02:23:14,11,09,1, 11.9,1,1, 4.812, 10596.272, 452.183, 53255.371 24/05/11,02:23:14,12,09,1, 11.9,1,1, 4.812, 10595.452, 451.996, 53256.502 24/05/11,02:23:14,13,09,1, 11.9,1,1, 4.812, 10596.863, 452.610, 53257.193 24/05/11,02:23:14,14,09,1, 11.9,1,1, 4.812, 10595.393, 452.030, 53255.029 24/05/11,02:23:14,15,09,1, 11.9,1,1, 4.812, 10596.095, 452.399, 53257.615 24/05/11,02:23:14,16,09,1, 11.9,1,1, 4.812, 10597.000, 452.494, 53256.550 24/05/11,02:23:14,17,09,1, 11.9,1,1, 4.812, 10595.618, 451.917, 53255.879 24/05/11,02:23:14,18,09,1, 11.9,1,1, 4.812, 10597.019, 452.450, 53257.950 24/05/11,02:23:14,19,09,1, 11.9,1,1, 4.812, 10596.394, 452.053, 53255.224 24/05/11,02:23:15,00,09,1, 11.9,1,1, 4.816, 10596.387, 452.053, 53255.224 24/05/11,02:23:15,01,09,1, 11.9,1,1, 4.816, 10596.644, 450.885, 53254.887 24/05/11,02:23:15,02,09,1, 11.9,1,1, 4.816, 10598.060, 451.358, 53257.097 24/05/11,02:23:15,03,09,1, 11.9,1,1, 4.816, 10597.370, 450.995, 53254.354 24/05/11,02:23:15,04,09,1, 11.9,1,1, 4.816, 10596.570, 450.798, 53255.350 24/05/11,02:23:15,05,09,1, 11.9,1,1, 4.816, 10597.994, 451.334, 53256.078 24/05/11,02:23:15,06,09,1, 11.9,1,1, 4.816, 10596.532, 450.784, 53253.899 24/05/11,02:23:15,07,09,1, 11.9,1,1, 4.816, 10597.202, 451.132, 53256.487 24/05/11,02:23:15,08,09,1, 11.9,1,1, 4.816, 10598.120, 451.374, 53255.371 24/05/11,02:23:15,09,09,1, 11.9,1,1, 4.816, 10596.687, 450.718, 53254.603 24/05/11,02:23:15,10,09,1, 11.9,1,1, 4.816, 10598.185, 451.233, 53256.793 24/05/11,02:23:15,11,09,1, 11.9,1,1, 4.816, 10597.572, 450.843, 53254.203 24/05/11,02:23:15,12,09,1, 11.9,1,1, 4.816, 10596.700, 450.659, 53255.349 24/05/11,02:23:15,13,09,1, 11.9,1,1, 4.816, 10598.086, 451.233, 53255.881 24/05/11,02:23:15,14,09,1, 11.9,1,1, 4.816, 10596.663, 450.634, 53253.555 24/05/11,02:23:15,15,09,1, 11.9,1,1, 4.816, 10597.299, 451.005, 53256.265 24/05/11,02:23:15,16,09,1, 11.9,1,1, 4.816, 10598.217, 451.179, 53255.263 24/05/11,02:23:15,17,09,1, 11.9,1,1, 4.816, 10596.811, 450.555, 53254.594 24/05/11,02:23:15,18,09,1, 11.9,1,1, 4.816, 10598.247, 451.081, 53256.734 24/05/11,02:23:15,19,09,1, 11.9,1,1, 4.816, 10597.672, 450.772, 53254.132 24/05/11,02:23:16,00,09,1, 11.9,1,1, 4.815, 10597.664, 450.772, 53254.132 24/05/11,02:23:16,01,09,1, 11.9,1,1, 4.815, 10598.192, 449.561, 53254.118 24/05/11,02:23:16,02,09,1, 11.9,1,1, 4.815, 10599.127, 449.942, 53255.133 24/05/11,02:23:16,03,09,1, 11.9,1,1, 4.815, 10598.545, 449.779, 53253.498 24/05/11,02:23:16,04,09,1, 11.9,1,1, 4.815, 10598.159, 449.431, 53254.126 24/05/11,02:23:16,05,09,1, 11.9,1,1, 4.815, 10598.838, 449.910, 53254.143 24/05/11,02:23:16,06,09,1, 11.9,1,1, 4.815, 10597.935, 449.569, 53253.175 24/05/11,02:23:16,07,09,1, 11.9,1,1, 4.815, 10598.454, 449.709, 53254.701 24/05/11,02:23:16,08,09,1, 11.9,1,1, 4.815, 10598.941, 449.974, 53253.953 24/05/11,02:23:16,09,09,1, 11.9,1,1, 4.815, 10598.261, 449.492, 53254.097 24/05/11,02:23:16,10,09,1, 11.9,1,1, 4.815, 10599.181, 449.810, 53254.948 24/05/11,02:23:16,11,09,1, 11.9,1,1, 4.815, 10598.650, 449.639, 53253.345 24/05/11,02:23:16,12,09,1, 11.9,1,1, 4.815, 10598.270, 449.252, 53254.086 24/05/11,02:23:16,13,09,1, 11.9,1,1, 4.815, 10598.992, 449.859, 53254.053 24/05/11,02:23:16,14,09,1, 11.9,1,1, 4.815, 10598.069, 449.431, 53253.054 24/05/11,02:23:16,15,09,1, 11.9,1,1, 4.815, 10598.631, 449.609, 53254.574 24/05/11,02:23:16,16,09,1, 11.9,1,1, 4.815, 10599.072, 449.863, 53253.753 24/05/11,02:23:16,17,09,1, 11.9,1,1, 4.815, 10598.399, 449.355, 53253.916 24/05/11,02:23:16,18,09,1, 11.9,1,1, 4.815, 10599.403, 449.666, 53254.789 24/05/11,02:23:16,19,09,1, 11.9,1,1, 4.815, 10598.816, 449.472, 53253.292 24/05/11,02:23:17,00,09,1, 11.9,1,1, 4.814, 10598.807, 449.472, 53253.292 24/05/11,02:23:17,01,09,1, 11.9,1,1, 4.814, 10599.456, 448.354, 53252.811 24/05/11,02:23:17,02,09,1, 11.9,1,1, 4.814, 10600.465, 448.695, 53253.913 24/05/11,02:23:17,03,09,1, 11.9,1,1, 4.814, 10599.910, 448.518, 53252.349 24/05/11,02:23:17,04,09,1, 11.9,1,1, 4.814, 10599.437, 448.123, 53252.986 24/05/11,02:23:17,05,09,1, 11.9,1,1, 4.814, 10600.244, 448.652, 53252.872 24/05/11,02:23:17,06,09,1, 11.9,1,1, 4.814, 10599.245, 448.313, 53251.906 24/05/11,02:23:17,07,09,1, 11.9,1,1, 4.814, 10599.801, 448.390, 53253.494 24/05/11,02:23:17,08,09,1, 11.9,1,1, 4.814, 10600.290, 448.731, 53252.766 24/05/11,02:23:17,09,09,1, 11.9,1,1, 4.814, 10599.568, 448.261, 53252.780 24/05/11,02:23:17,10,09,1, 11.9,1,1, 4.814, 10600.585, 448.525, 53253.839 24/05/11,02:23:17,11,09,1, 11.9,1,1, 4.814, 10600.006, 448.372, 53252.279 24/05/11,02:23:17,12,09,1, 11.9,1,1, 4.814, 10599.571, 448.053, 53252.757 24/05/11,02:23:17,13,09,1, 11.9,1,1, 4.814, 10600.304, 448.531, 53252.757 24/05/11,02:23:17,14,09,1, 11.9,1,1, 4.814, 10599.390, 448.123, 53251.710 24/05/11,02:23:17,15,09,1, 11.9,1,1, 4.814, 10599.920, 448.288, 53253.368 24/05/11,02:23:17,16,09,1, 11.9,1,1, 4.814, 10600.411, 448.595, 53252.696 24/05/11,02:23:17,17,09,1, 11.9,1,1, 4.814, 10599.654, 448.081, 53252.641 24/05/11,02:23:17,18,09,1, 11.9,1,1, 4.814, 10600.650, 448.404, 53253.649 24/05/11,02:23:17,19,09,1, 11.9,1,1, 4.814, 10600.172, 448.220, 53251.953 24/05/11,02:23:18,00,10,1, 11.9,1,1, 4.813, 10600.168, 448.220, 53251.953 24/05/11,02:23:18,01,10,1, 11.9,1,1, 4.813, 10600.783, 447.101, 53251.549 24/05/11,02:23:18,02,10,1, 11.9,1,1, 4.813, 10601.766, 447.433, 53252.669 24/05/11,02:23:18,03,10,1, 11.9,1,1, 4.813, 10601.368, 447.308, 53251.197 24/05/11,02:23:18,04,10,1, 11.9,1,1, 4.813, 10600.844, 446.909, 53251.847 24/05/11,02:23:18,05,10,1, 11.9,1,1, 4.813, 10601.607, 447.363, 53251.768 24/05/11,02:23:18,06,10,1, 11.9,1,1, 4.813, 10600.653, 447.099, 53250.651 24/05/11,02:23:18,07,10,1, 11.9,1,1, 4.813, 10601.128, 447.181, 53252.129 24/05/11,02:23:18,08,10,1, 11.9,1,1, 4.813, 10601.627, 447.519, 53251.522 24/05/11,02:23:18,09,10,1, 11.9,1,1, 4.813, 10600.893, 446.936, 53251.385 24/05/11,02:23:18,10,10,1, 11.9,1,1, 4.813, 10601.889, 447.286, 53252.567 24/05/11,02:23:18,11,10,1, 11.9,1,1, 4.813, 10601.541, 447.164, 53251.078 24/05/11,02:23:18,12,10,1, 11.9,1,1, 4.813, 10600.981, 446.785, 53251.599 24/05/11,02:23:18,13,10,1, 11.9,1,1, 4.813, 10601.716, 447.219, 53251.557 24/05/11,02:23:18,14,10,1, 11.9,1,1, 4.813, 10600.843, 446.925, 53250.564 24/05/11,02:23:18,15,10,1, 11.9,1,1, 4.813, 10601.252, 447.025, 53252.031 24/05/11,02:23:18,16,10,1, 11.9,1,1, 4.813, 10601.782, 447.385, 53251.449 24/05/11,02:23:18,17,10,1, 11.9,1,1, 4.813, 10601.062, 446.876, 53251.307 24/05/11,02:23:18,18,10,1, 11.9,1,1, 4.813, 10602.098, 447.221, 53252.489 24/05/11,02:23:18,19,10,1, 11.9,1,1, 4.813, 10601.649, 447.062, 53250.969 24/05/11,02:23:19,00,11,1, 11.8,1,1, 4.815, 10601.645, 447.062, 53250.969 24/05/11,02:23:19,01,11,1, 11.8,1,1, 4.815, 10601.804, 445.701, 53249.425 24/05/11,02:23:19,02,11,1, 11.8,1,1, 4.815, 10603.300, 446.277, 53252.402 24/05/11,02:23:19,03,11,1, 11.8,1,1, 4.815, 10603.207, 445.976, 53249.760 24/05/11,02:23:19,04,11,1, 11.8,1,1, 4.815, 10601.859, 445.545, 53250.164 24/05/11,02:23:19,05,11,1, 11.8,1,1, 4.815, 10603.556, 446.202, 53251.712 24/05/11,02:23:19,06,11,1, 11.8,1,1, 4.815, 10602.075, 445.637, 53248.668 24/05/11,02:23:19,07,11,1, 11.8,1,1, 4.815, 10602.198, 445.879, 53251.142 24/05/11,02:23:19,08,11,1, 11.8,1,1, 4.815, 10603.608, 446.236, 53250.605 24/05/11,02:23:19,09,11,1, 11.8,1,1, 4.815, 10601.986, 445.579, 53249.306 24/05/11,02:23:19,10,11,1, 11.8,1,1, 4.815, 10603.458, 446.098, 53252.273 24/05/11,02:23:19,11,11,1, 11.8,1,1, 4.815, 10603.312, 445.837, 53249.646 24/05/11,02:23:19,12,11,1, 11.8,1,1, 4.815, 10602.050, 445.417, 53250.095 24/05/11,02:23:19,13,11,1, 11.8,1,1, 4.815, 10603.675, 446.078, 53251.519 24/05/11,02:23:19,14,11,1, 11.8,1,1, 4.815, 10602.245, 445.535, 53248.429 24/05/11,02:23:19,15,11,1, 11.8,1,1, 4.815, 10602.305, 445.726, 53251.046 24/05/11,02:23:19,16,11,1, 11.8,1,1, 4.815, 10603.774, 446.125, 53250.644 24/05/11,02:23:19,17,11,1, 11.8,1,1, 4.815, 10602.112, 445.453, 53249.090 24/05/11,02:23:19,18,11,1, 11.8,1,1, 4.815, 10603.590, 445.992, 53252.185 24/05/11,02:23:19,19,11,1, 11.8,1,1, 4.815, 10603.520, 445.714, 53249.609 24/05/11,02:23:20,00,11,1, 11.9,1,1, 4.812, 10603.514, 445.714, 53249.609 24/05/11,02:23:20,01,11,1, 11.9,1,1, 4.812, 10603.255, 444.441, 53248.058 24/05/11,02:23:20,02,11,1, 11.9,1,1, 4.812, 10604.652, 444.938, 53251.124 24/05/11,02:23:20,03,11,1, 11.9,1,1, 4.812, 10604.775, 444.719, 53248.735 24/05/11,02:23:20,04,11,1, 11.9,1,1, 4.812, 10603.349, 444.312, 53248.860 24/05/11,02:23:20,05,11,1, 11.9,1,1, 4.812, 10605.044, 444.927, 53250.630 24/05/11,02:23:20,06,11,1, 11.9,1,1, 4.812, 10603.641, 444.319, 53247.488 24/05/11,02:23:20,07,11,1, 11.9,1,1, 4.812, 10603.570, 444.588, 53249.817 24/05/11,02:23:20,08,11,1, 11.9,1,1, 4.812, 10605.027, 444.954, 53249.629 24/05/11,02:23:20,09,11,1, 11.9,1,1, 4.812, 10603.397, 444.344, 53247.981 24/05/11,02:23:20,10,11,1, 11.9,1,1, 4.812, 10604.786, 444.833, 53251.110 24/05/11,02:23:20,11,11,1, 11.9,1,1, 4.812, 10604.927, 444.614, 53248.746 24/05/11,02:23:20,12,11,1, 11.9,1,1, 4.812, 10603.485, 444.201, 53248.897 24/05/11,02:23:20,13,11,1, 11.9,1,1, 4.812, 10605.205, 444.770, 53250.464 24/05/11,02:23:20,14,11,1, 11.9,1,1, 4.812, 10603.836, 444.196, 53247.383 24/05/11,02:23:20,15,11,1, 11.9,1,1, 4.812, 10603.724, 444.421, 53249.777 24/05/11,02:23:20,16,11,1, 11.9,1,1, 4.812, 10605.171, 444.804, 53249.579 24/05/11,02:23:20,17,11,1, 11.9,1,1, 4.812, 10603.498, 444.128, 53247.767 24/05/11,02:23:20,18,11,1, 11.9,1,1, 4.812, 10604.904, 444.664, 53250.883 24/05/11,02:23:20,19,11,1, 11.9,1,1, 4.812, 10605.074, 444.481, 53248.548 24/05/11,02:23:21,00,11,1, 11.9,1,1, 4.817, 10605.074, 444.481, 53248.548 24/05/11,02:23:21,01,11,1, 11.9,1,1, 4.817, 10604.582, 443.075, 53246.770 24/05/11,02:23:21,02,11,1, 11.9,1,1, 4.817, 10605.910, 443.599, 53250.020 24/05/11,02:23:21,03,11,1, 11.9,1,1, 4.817, 10606.205, 443.485, 53247.754 24/05/11,02:23:21,04,11,1, 11.9,1,1, 4.817, 10604.715, 442.964, 53247.753 24/05/11,02:23:21,05,11,1, 11.9,1,1, 4.817, 10606.416, 443.565, 53249.585 24/05/11,02:23:21,06,11,1, 11.9,1,1, 4.817, 10605.113, 443.035, 53246.335 24/05/11,02:23:21,07,11,1, 11.9,1,1, 4.817, 10604.806, 443.183, 53248.548 24/05/11,02:23:21,08,11,1, 11.9,1,1, 4.817, 10606.342, 443.596, 53248.478 24/05/11,02:23:21,09,11,1, 11.9,1,1, 4.817, 10604.703, 442.936, 53246.634 24/05/11,02:23:21,10,11,1, 11.9,1,1, 4.817, 10606.031, 443.484, 53249.896 24/05/11,02:23:21,11,11,1, 11.9,1,1, 4.817, 10606.335, 443.361, 53247.722 24/05/11,02:23:21,12,11,1, 11.9,1,1, 4.817, 10604.803, 442.803, 53247.489 24/05/11,02:23:21,13,11,1, 11.9,1,1, 4.817, 10606.545, 443.456, 53249.359 24/05/11,02:23:21,14,11,1, 11.9,1,1, 4.817, 10605.328, 442.902, 53246.256 24/05/11,02:23:21,15,11,1, 11.9,1,1, 4.817, 10604.952, 442.980, 53248.335 24/05/11,02:23:21,16,11,1, 11.9,1,1, 4.817, 10606.480, 443.471, 53248.513 24/05/11,02:23:21,17,11,1, 11.9,1,1, 4.817, 10604.798, 442.830, 53246.451 24/05/11,02:23:21,18,11,1, 11.9,1,1, 4.817, 10606.110, 443.328, 53249.637 24/05/11,02:23:21,19,11,1, 11.9,1,1, 4.817, 10606.508, 443.211, 53247.432 24/05/11,02:23:22,00,11,1, 11.9,1,1, 4.814, 10606.501, 443.211, 53247.432 24/05/11,02:23:22,01,11,1, 11.9,1,1, 4.814, 10605.483, 441.868, 53245.593 24/05/11,02:23:22,02,11,1, 11.9,1,1, 4.814, 10607.565, 442.414, 53249.419 24/05/11,02:23:22,03,11,1, 11.9,1,1, 4.814, 10607.237, 442.103, 53245.792 24/05/11,02:23:22,04,11,1, 11.9,1,1, 4.814, 10605.937, 441.821, 53247.265 24/05/11,02:23:22,05,11,1, 11.9,1,1, 4.814, 10608.079, 442.218, 53248.347 24/05/11,02:23:22,06,11,1, 11.9,1,1, 4.814, 10606.010, 441.652, 53244.615 24/05/11,02:23:22,07,11,1, 11.9,1,1, 4.814, 10606.440, 441.953, 53248.426 24/05/11,02:23:22,08,11,1, 11.9,1,1, 4.814, 10607.653, 442.203, 53246.632 24/05/11,02:23:22,09,11,1, 11.9,1,1, 4.814, 10605.539, 441.729, 53245.469 24/05/11,02:23:22,10,11,1, 11.9,1,1, 4.814, 10607.684, 442.285, 53249.192 24/05/11,02:23:22,11,11,1, 11.9,1,1, 4.814, 10607.389, 441.950, 53245.635 24/05/11,02:23:22,12,11,1, 11.9,1,1, 4.814, 10606.098, 441.714, 53247.236 24/05/11,02:23:22,13,11,1, 11.9,1,1, 4.814, 10608.230, 442.174, 53248.372 24/05/11,02:23:22,14,11,1, 11.9,1,1, 4.814, 10606.147, 441.583, 53244.544 24/05/11,02:23:22,15,11,1, 11.9,1,1, 4.814, 10606.476, 441.783, 53248.062 24/05/11,02:23:22,16,11,1, 11.9,1,1, 4.814, 10607.821, 442.086, 53246.528 24/05/11,02:23:22,17,11,1, 11.9,1,1, 4.814, 10605.709, 441.613, 53245.262 24/05/11,02:23:22,18,11,1, 11.9,1,1, 4.814, 10607.805, 442.126, 53249.125 24/05/11,02:23:22,19,11,1, 11.9,1,1, 4.814, 10607.516, 441.823, 53245.498 24/05/11,02:23:23,00,10,1, 11.9,1,1, 4.815, 10607.511, 441.823, 53245.498 24/05/11,02:23:23,01,10,1, 11.9,1,1, 4.815, 10606.675, 440.598, 53244.322 24/05/11,02:23:23,02,10,1, 11.9,1,1, 4.815, 10608.716, 441.120, 53248.108 24/05/11,02:23:23,03,10,1, 11.9,1,1, 4.815, 10608.512, 440.889, 53244.707 24/05/11,02:23:23,04,10,1, 11.9,1,1, 4.815, 10607.169, 440.601, 53246.113 24/05/11,02:23:23,05,10,1, 11.9,1,1, 4.815, 10609.336, 441.053, 53247.526 24/05/11,02:23:23,06,10,1, 11.9,1,1, 4.815, 10607.360, 440.450, 53243.600 24/05/11,02:23:23,07,10,1, 11.9,1,1, 4.815, 10607.615, 440.696, 53247.072 24/05/11,02:23:23,08,10,1, 11.9,1,1, 4.815, 10608.929, 440.990, 53245.705 24/05/11,02:23:23,09,10,1, 11.9,1,1, 4.815, 10606.758, 440.447, 53244.225 24/05/11,02:23:23,10,10,1, 11.9,1,1, 4.815, 10608.795, 440.981, 53248.186 24/05/11,02:23:23,11,10,1, 11.9,1,1, 4.815, 10608.678, 440.829, 53244.757 24/05/11,02:23:23,12,10,1, 11.9,1,1, 4.815, 10607.278, 440.445, 53245.920 24/05/11,02:23:23,13,10,1, 11.9,1,1, 4.815, 10609.505, 440.924, 53247.471 24/05/11,02:23:23,14,10,1, 11.9,1,1, 4.815, 10607.500, 440.361, 53243.579 24/05/11,02:23:23,15,10,1, 11.9,1,1, 4.815, 10607.646, 440.583, 53246.843 24/05/11,02:23:23,16,10,1, 11.9,1,1, 4.815, 10609.084, 440.838, 53245.747 24/05/11,02:23:23,17,10,1, 11.9,1,1, 4.815, 10606.892, 440.345, 53244.175 24/05/11,02:23:23,18,10,1, 11.9,1,1, 4.815, 10608.901, 440.872, 53248.080 24/05/11,02:23:23,19,10,1, 11.9,1,1, 4.815, 10608.820, 440.704, 53244.645 24/05/11,02:23:24,00,11,1, 12.0,1,1, 4.814, 10608.813, 440.704, 53244.645 24/05/11,02:23:24,01,11,1, 12.0,1,1, 4.814, 10608.103, 439.523, 53243.841 24/05/11,02:23:24,02,11,1, 12.0,1,1, 4.814, 10609.909, 439.887, 53246.664 24/05/11,02:23:24,03,11,1, 12.0,1,1, 4.814, 10609.541, 439.797, 53243.875 24/05/11,02:23:24,04,11,1, 12.0,1,1, 4.814, 10608.769, 439.445, 53245.473 24/05/11,02:23:24,05,11,1, 12.0,1,1, 4.814, 10610.423, 439.744, 53245.771 24/05/11,02:23:24,06,11,1, 12.0,1,1, 4.814, 10608.678, 439.419, 53243.216 24/05/11,02:23:24,07,11,1, 12.0,1,1, 4.814, 10609.062, 439.488, 53245.958 24/05/11,02:23:24,08,11,1, 12.0,1,1, 4.814, 10609.873, 439.756, 53244.272 24/05/11,02:23:24,09,11,1, 12.0,1,1, 4.814, 10608.214, 439.435, 53243.789 24/05/11,02:23:24,10,11,1, 12.0,1,1, 4.814, 10610.028, 439.781, 53246.537 24/05/11,02:23:24,11,11,1, 12.0,1,1, 4.814, 10609.618, 439.697, 53243.687 24/05/11,02:23:24,12,11,1, 12.0,1,1, 4.814, 10608.883, 439.356, 53245.296 24/05/11,02:23:24,13,11,1, 12.0,1,1, 4.814, 10610.518, 439.726, 53245.767 24/05/11,02:23:24,14,11,1, 12.0,1,1, 4.814, 10608.827, 439.323, 53243.031 24/05/11,02:23:24,15,11,1, 12.0,1,1, 4.814, 10609.206, 439.474, 53245.839 24/05/11,02:23:24,16,11,1, 12.0,1,1, 4.814, 10609.973, 439.654, 53244.196 24/05/11,02:23:24,17,11,1, 12.0,1,1, 4.814, 10608.340, 439.339, 53243.660 24/05/11,02:23:24,18,11,1, 12.0,1,1, 4.814, 10610.119, 439.715, 53246.420 24/05/11,02:23:24,19,11,1, 12.0,1,1, 4.814, 10609.771, 439.533, 53243.563 24/05/11,02:23:25,00,10,1, 11.9,1,1, 4.814, 10609.764, 439.533, 53243.563 24/05/11,02:23:25,01,10,1, 11.9,1,1, 4.814, 10609.391, 438.414, 53242.836 24/05/11,02:23:25,02,10,1, 11.9,1,1, 4.814, 10611.194, 438.725, 53245.626 24/05/11,02:23:25,03,10,1, 11.9,1,1, 4.814, 10610.805, 438.651, 53242.877 24/05/11,02:23:25,04,10,1, 11.9,1,1, 4.814, 10609.988, 438.286, 53244.342 24/05/11,02:23:25,05,10,1, 11.9,1,1, 4.814, 10611.741, 438.666, 53244.999 24/05/11,02:23:25,06,10,1, 11.9,1,1, 4.814, 10610.046, 438.319, 53242.184 24/05/11,02:23:25,07,10,1, 11.9,1,1, 4.814, 10610.318, 438.311, 53244.905 24/05/11,02:23:25,08,10,1, 11.9,1,1, 4.814, 10611.204, 438.633, 53243.331 24/05/11,02:23:25,09,10,1, 11.9,1,1, 4.814, 10609.518, 438.338, 53242.730 24/05/11,02:23:25,10,10,1, 11.9,1,1, 4.814, 10611.276, 438.660, 53245.587 24/05/11,02:23:25,11,10,1, 11.9,1,1, 4.814, 10610.907, 438.547, 53242.631 24/05/11,02:23:25,12,10,1, 11.9,1,1, 4.814, 10610.152, 438.288, 53244.279 24/05/11,02:23:25,13,10,1, 11.9,1,1, 4.814, 10611.846, 438.568, 53244.866 24/05/11,02:23:25,14,10,1, 11.9,1,1, 4.814, 10610.144, 438.209, 53241.956 24/05/11,02:23:25,15,10,1, 11.9,1,1, 4.814, 10610.469, 438.211, 53244.677 24/05/11,02:23:25,16,10,1, 11.9,1,1, 4.814, 10611.339, 438.512, 53243.173 24/05/11,02:23:25,17,10,1, 11.9,1,1, 4.814, 10609.697, 438.201, 53242.604 24/05/11,02:23:25,18,10,1, 11.9,1,1, 4.814, 10611.394, 438.505, 53245.388 24/05/11,02:23:25,19,10,1, 11.9,1,1, 4.814, 10611.063, 438.416, 53242.631 24/05/11,02:23:26,00,10,1, 11.9,1,1, 4.816, 10611.057, 438.416, 53242.631 24/05/11,02:23:26,01,10,1, 11.9,1,1, 4.816, 10610.771, 437.266, 53241.645 24/05/11,02:23:26,02,10,1, 11.9,1,1, 4.816, 10612.492, 437.569, 53244.476 24/05/11,02:23:26,03,10,1, 11.9,1,1, 4.816, 10612.257, 437.563, 53241.784 24/05/11,02:23:26,04,10,1, 11.9,1,1, 4.816, 10611.394, 437.276, 53243.331 24/05/11,02:23:26,05,10,1, 11.9,1,1, 4.816, 10613.076, 437.529, 53243.902 24/05/11,02:23:26,06,10,1, 11.9,1,1, 4.816, 10611.525, 437.162, 53241.068 24/05/11,02:23:26,07,10,1, 11.9,1,1, 4.816, 10611.768, 437.207, 53243.748 24/05/11,02:23:26,08,10,1, 11.9,1,1, 4.816, 10612.643, 437.511, 53242.337 24/05/11,02:23:26,09,10,1, 11.9,1,1, 4.816, 10610.914, 437.164, 53241.622 24/05/11,02:23:26,10,10,1, 11.9,1,1, 4.816, 10612.555, 437.442, 53244.351 24/05/11,02:23:26,11,10,1, 11.9,1,1, 4.816, 10612.384, 437.408, 53241.617 24/05/11,02:23:26,12,10,1, 11.9,1,1, 4.816, 10611.625, 437.159, 53243.059 24/05/11,02:23:26,13,10,1, 11.9,1,1, 4.816, 10613.302, 437.453, 53243.912 24/05/11,02:23:26,14,10,1, 11.9,1,1, 4.816, 10611.631, 437.061, 53241.001 24/05/11,02:23:26,15,10,1, 11.9,1,1, 4.816, 10611.863, 437.102, 53243.695 24/05/11,02:23:26,16,10,1, 11.9,1,1, 4.816, 10612.730, 437.362, 53242.187 24/05/11,02:23:26,17,10,1, 11.9,1,1, 4.816, 10611.066, 437.026, 53241.505 24/05/11,02:23:26,18,10,1, 11.9,1,1, 4.816, 10612.719, 437.364, 53244.258 24/05/11,02:23:26,19,10,1, 11.9,1,1, 4.816, 10612.508, 437.359, 53241.510 24/05/11,02:23:27,00,10,1, 11.9,1,1, 4.815, 10612.501, 437.359, 53241.510 24/05/11,02:23:27,01,10,1, 11.9,1,1, 4.815, 10612.088, 436.177, 53240.629 24/05/11,02:23:27,02,10,1, 11.9,1,1, 4.815, 10613.822, 436.474, 53243.381 24/05/11,02:23:27,03,10,1, 11.9,1,1, 4.815, 10613.570, 436.431, 53240.693 24/05/11,02:23:27,04,10,1, 11.9,1,1, 4.815, 10612.791, 436.144, 53242.248 24/05/11,02:23:27,05,10,1, 11.9,1,1, 4.815, 10614.549, 436.396, 53242.824 24/05/11,02:23:27,06,10,1, 11.9,1,1, 4.815, 10612.848, 436.087, 53239.903 24/05/11,02:23:27,07,10,1, 11.9,1,1, 4.815, 10613.148, 436.143, 53242.802 24/05/11,02:23:27,08,10,1, 11.9,1,1, 4.815, 10613.971, 436.327, 53241.200 24/05/11,02:23:27,09,10,1, 11.9,1,1, 4.815, 10612.182, 436.033, 53240.408 24/05/11,02:23:27,10,10,1, 11.9,1,1, 4.815, 10613.962, 436.379, 53243.416 24/05/11,02:23:27,11,10,1, 11.9,1,1, 4.815, 10613.697, 436.302, 53240.419 24/05/11,02:23:27,12,10,1, 11.9,1,1, 4.815, 10612.838, 436.006, 53242.070 24/05/11,02:23:27,13,10,1, 11.9,1,1, 4.815, 10614.662, 436.321, 53242.707 24/05/11,02:23:27,14,10,1, 11.9,1,1, 4.815, 10612.954, 435.961, 53239.882 24/05/11,02:23:27,15,10,1, 11.9,1,1, 4.815, 10613.244, 436.000, 53242.667 24/05/11,02:23:27,16,10,1, 11.9,1,1, 4.815, 10614.098, 436.177, 53241.065 24/05/11,02:23:27,17,10,1, 11.9,1,1, 4.815, 10612.334, 435.898, 53240.299 24/05/11,02:23:27,18,10,1, 11.9,1,1, 4.815, 10614.053, 436.275, 53243.254 24/05/11,02:23:27,19,10,1, 11.9,1,1, 4.815, 10613.813, 436.198, 53240.341 24/05/11,02:23:28,00,10,1, 11.9,1,1, 4.813, 10613.811, 436.198, 53240.341 24/05/11,02:23:28,01,10,1, 11.9,1,1, 4.813, 10613.468, 434.989, 53239.498 24/05/11,02:23:28,02,10,1, 11.9,1,1, 4.813, 10615.201, 435.389, 53242.422 24/05/11,02:23:28,03,10,1, 11.9,1,1, 4.813, 10614.920, 435.284, 53239.571 24/05/11,02:23:28,04,10,1, 11.9,1,1, 4.813, 10614.087, 435.021, 53241.160 24/05/11,02:23:28,05,10,1, 11.9,1,1, 4.813, 10615.897, 435.320, 53241.920 24/05/11,02:23:28,06,10,1, 11.9,1,1, 4.813, 10614.228, 435.008, 53238.877 24/05/11,02:23:28,07,10,1, 11.9,1,1, 4.813, 10614.508, 434.948, 53241.778 24/05/11,02:23:28,08,10,1, 11.9,1,1, 4.813, 10615.365, 435.238, 53240.290 24/05/11,02:23:28,09,10,1, 11.9,1,1, 4.813, 10613.600, 434.945, 53239.415 24/05/11,02:23:28,10,10,1, 11.9,1,1, 4.813, 10615.299, 435.247, 53242.354 24/05/11,02:23:28,11,10,1, 11.9,1,1, 4.813, 10615.058, 435.168, 53239.460 24/05/11,02:23:28,12,10,1, 11.9,1,1, 4.813, 10614.259, 434.895, 53240.971 24/05/11,02:23:28,13,10,1, 11.9,1,1, 4.813, 10616.076, 435.223, 53241.874 24/05/11,02:23:28,14,10,1, 11.9,1,1, 4.813, 10614.398, 434.874, 53238.817 24/05/11,02:23:28,15,10,1, 11.9,1,1, 4.813, 10614.623, 434.840, 53241.664 24/05/11,02:23:28,16,10,1, 11.9,1,1, 4.813, 10615.520, 435.132, 53240.100 24/05/11,02:23:28,17,10,1, 11.9,1,1, 4.813, 10613.751, 434.836, 53239.247 24/05/11,02:23:28,18,10,1, 11.9,1,1, 4.813, 10615.456, 435.157, 53242.143 24/05/11,02:23:28,19,10,1, 11.9,1,1, 4.813, 10615.198, 435.048, 53239.259 24/05/11,02:23:29,00,10,1, 11.8,1,1, 4.816, 10615.196, 435.048, 53239.259 24/05/11,02:23:29,01,10,1, 11.8,1,1, 4.816, 10615.192, 434.073, 53239.258 24/05/11,02:23:29,02,10,1, 11.8,1,1, 4.816, 10616.861, 434.153, 53240.779 24/05/11,02:23:29,03,10,1, 11.8,1,1, 4.816, 10616.056, 434.213, 53238.229 24/05/11,02:23:29,04,10,1, 11.8,1,1, 4.816, 10616.098, 434.077, 53240.753 24/05/11,02:23:29,05,10,1, 11.8,1,1, 4.816, 10617.234, 434.126, 53239.903 24/05/11,02:23:29,06,10,1, 11.8,1,1, 4.816, 10615.510, 433.946, 53238.315 24/05/11,02:23:29,07,10,1, 11.8,1,1, 4.816, 10616.484, 433.898, 53240.801 24/05/11,02:23:29,08,10,1, 11.8,1,1, 4.816, 10616.416, 434.106, 53238.401 24/05/11,02:23:29,09,10,1, 11.8,1,1, 4.816, 10615.327, 434.001, 53239.296 24/05/11,02:23:29,10,10,1, 11.8,1,1, 4.816, 10616.984, 434.073, 53240.658 24/05/11,02:23:29,11,10,1, 11.8,1,1, 4.816, 10616.141, 434.088, 53238.155 24/05/11,02:23:29,12,10,1, 11.8,1,1, 4.816, 10616.289, 433.965, 53240.755 24/05/11,02:23:29,13,10,1, 11.8,1,1, 4.816, 10617.368, 433.983, 53239.847 24/05/11,02:23:29,14,10,1, 11.8,1,1, 4.816, 10615.713, 433.815, 53238.301 24/05/11,02:23:29,15,10,1, 11.8,1,1, 4.816, 10616.633, 433.795, 53240.742 24/05/11,02:23:29,16,10,1, 11.8,1,1, 4.816, 10616.542, 433.935, 53238.276 24/05/11,02:23:29,17,10,1, 11.8,1,1, 4.816, 10615.465, 433.844, 53238.990 24/05/11,02:23:29,18,10,1, 11.8,1,1, 4.816, 10617.200, 433.923, 53240.533 24/05/11,02:23:29,19,10,1, 11.8,1,1, 4.816, 10616.317, 434.027, 53238.099 24/05/11,02:23:30,00,09,1, 11.9,1,1, 4.816, 10616.314, 434.027, 53238.099 24/05/11,02:23:30,01,09,1, 11.9,1,1, 4.816, 10616.777, 432.951, 53238.247 24/05/11,02:23:30,02,09,1, 11.9,1,1, 4.816, 10618.489, 433.067, 53239.663 24/05/11,02:23:30,03,09,1, 11.9,1,1, 4.816, 10617.607, 433.157, 53237.197 24/05/11,02:23:30,04,09,1, 11.9,1,1, 4.816, 10617.653, 432.947, 53239.779 24/05/11,02:23:30,05,09,1, 11.9,1,1, 4.816, 10618.850, 433.004, 53238.787 24/05/11,02:23:30,06,09,1, 11.9,1,1, 4.816, 10617.182, 432.863, 53237.244 24/05/11,02:23:30,07,09,1, 11.9,1,1, 4.816, 10618.142, 432.782, 53239.808 24/05/11,02:23:30,08,09,1, 11.9,1,1, 4.816, 10618.057, 432.945, 53237.233 24/05/11,02:23:30,09,09,1, 11.9,1,1, 4.816, 10616.916, 432.864, 53238.122 24/05/11,02:23:30,10,09,1, 11.9,1,1, 4.816, 10618.659, 432.936, 53239.541 24/05/11,02:23:30,11,09,1, 11.9,1,1, 4.816, 10617.782, 433.043, 53237.000 24/05/11,02:23:30,12,09,1, 11.9,1,1, 4.816, 10617.842, 432.817, 53239.633 24/05/11,02:23:30,13,09,1, 11.9,1,1, 4.816, 10619.053, 432.914, 53238.711 24/05/11,02:23:30,14,09,1, 11.9,1,1, 4.816, 10617.348, 432.828, 53237.181 24/05/11,02:23:30,15,09,1, 11.9,1,1, 4.816, 10618.303, 432.683, 53239.681 24/05/11,02:23:30,16,09,1, 11.9,1,1, 4.816, 10618.238, 432.842, 53237.066 24/05/11,02:23:30,17,09,1, 11.9,1,1, 4.816, 10617.113, 432.745, 53237.998 24/05/11,02:23:30,18,09,1, 11.9,1,1, 4.816, 10618.835, 432.858, 53239.530 24/05/11,02:23:30,19,09,1, 11.9,1,1, 4.816, 10617.895, 432.912, 53237.006 24/05/11,02:23:31,00,09,1, 11.9,1,1, 4.814, 10617.892, 432.912, 53237.006 24/05/11,02:23:31,01,09,1, 11.9,1,1, 4.814, 10618.707, 431.806, 53236.967 24/05/11,02:23:31,02,09,1, 11.9,1,1, 4.814, 10619.933, 431.903, 53238.432 24/05/11,02:23:31,03,09,1, 11.9,1,1, 4.814, 10619.605, 432.093, 53236.731 24/05/11,02:23:31,04,09,1, 11.9,1,1, 4.814, 10619.378, 431.702, 53238.116 24/05/11,02:23:31,05,09,1, 11.9,1,1, 4.814, 10620.436, 431.898, 53237.908 24/05/11,02:23:31,06,09,1, 11.9,1,1, 4.814, 10619.248, 431.782, 53236.513 24/05/11,02:23:31,07,09,1, 11.9,1,1, 4.814, 10619.596, 431.574, 53238.207 24/05/11,02:23:31,08,09,1, 11.9,1,1, 4.814, 10619.841, 431.856, 53236.717 24/05/11,02:23:31,09,09,1, 11.9,1,1, 4.814, 10618.859, 431.746, 53236.868 24/05/11,02:23:31,10,09,1, 11.9,1,1, 4.814, 10620.105, 431.799, 53238.251 24/05/11,02:23:31,11,09,1, 11.9,1,1, 4.814, 10619.749, 431.982, 53236.483 24/05/11,02:23:31,12,09,1, 11.9,1,1, 4.814, 10619.536, 431.643, 53237.965 24/05/11,02:23:31,13,09,1, 11.9,1,1, 4.814, 10620.593, 431.795, 53237.883 24/05/11,02:23:31,14,09,1, 11.9,1,1, 4.814, 10619.388, 431.717, 53236.430 24/05/11,02:23:31,15,09,1, 11.9,1,1, 4.814, 10619.784, 431.463, 53238.060 24/05/11,02:23:31,16,09,1, 11.9,1,1, 4.814, 10620.042, 431.777, 53236.595 24/05/11,02:23:31,17,09,1, 11.9,1,1, 4.814, 10619.072, 431.637, 53236.743 24/05/11,02:23:31,18,09,1, 11.9,1,1, 4.814, 10620.237, 431.703, 53238.173 24/05/11,02:23:31,19,09,1, 11.9,1,1, 4.814, 10619.913, 431.851, 53236.443 24/05/11,02:23:32,00,10,1, 11.9,1,1, 4.814, 10619.911, 431.851, 53236.443 24/05/11,02:23:32,01,10,1, 11.9,1,1, 4.814, 10620.536, 430.677, 53235.841 24/05/11,02:23:32,02,10,1, 11.9,1,1, 4.814, 10621.686, 430.711, 53237.279 24/05/11,02:23:32,03,10,1, 11.9,1,1, 4.814, 10621.391, 430.884, 53235.602 24/05/11,02:23:32,04,10,1, 11.9,1,1, 4.814, 10621.222, 430.558, 53237.038 24/05/11,02:23:32,05,10,1, 11.9,1,1, 4.814, 10622.280, 430.727, 53236.964 24/05/11,02:23:32,06,10,1, 11.9,1,1, 4.814, 10621.095, 430.613, 53235.479 24/05/11,02:23:32,07,10,1, 11.9,1,1, 4.814, 10621.420, 430.410, 53237.095 24/05/11,02:23:32,08,10,1, 11.9,1,1, 4.814, 10621.741, 430.688, 53235.685 24/05/11,02:23:32,09,10,1, 11.9,1,1, 4.814, 10620.719, 430.557, 53235.742 24/05/11,02:23:32,10,10,1, 11.9,1,1, 4.814, 10621.879, 430.592, 53237.203 24/05/11,02:23:32,11,10,1, 11.9,1,1, 4.814, 10621.575, 430.757, 53235.407 24/05/11,02:23:32,12,10,1, 11.9,1,1, 4.814, 10621.408, 430.470, 53236.947 24/05/11,02:23:32,13,10,1, 11.9,1,1, 4.814, 10622.481, 430.605, 53236.841 24/05/11,02:23:32,14,10,1, 11.9,1,1, 4.814, 10621.306, 430.474, 53235.297 24/05/11,02:23:32,15,10,1, 11.9,1,1, 4.814, 10621.651, 430.281, 53237.082 24/05/11,02:23:32,16,10,1, 11.9,1,1, 4.814, 10621.913, 430.584, 53235.618 24/05/11,02:23:32,17,10,1, 11.9,1,1, 4.814, 10620.835, 430.376, 53235.600 24/05/11,02:23:32,18,10,1, 11.9,1,1, 4.814, 10622.065, 430.480, 53236.993 24/05/11,02:23:32,19,10,1, 11.9,1,1, 4.814, 10621.792, 430.651, 53235.407 24/05/11,02:23:33,00,11,1, 11.9,1,1, 4.812, 10621.789, 430.651, 53235.407 24/05/11,02:23:33,01,11,1, 11.9,1,1, 4.812, 10622.386, 429.408, 53234.620 24/05/11,02:23:33,02,11,1, 11.9,1,1, 4.812, 10623.472, 429.473, 53236.157 24/05/11,02:23:33,03,11,1, 11.9,1,1, 4.812, 10623.240, 429.639, 53234.465 24/05/11,02:23:33,04,11,1, 11.9,1,1, 4.812, 10623.084, 429.395, 53235.939 24/05/11,02:23:33,05,11,1, 11.9,1,1, 4.812, 10624.121, 429.496, 53235.827 24/05/11,02:23:33,06,11,1, 11.9,1,1, 4.812, 10622.962, 429.357, 53234.430 24/05/11,02:23:33,07,11,1, 11.9,1,1, 4.812, 10623.300, 429.177, 53236.101 24/05/11,02:23:33,08,11,1, 11.9,1,1, 4.812, 10623.591, 429.495, 53234.668 24/05/11,02:23:33,09,11,1, 11.9,1,1, 4.812, 10622.524, 429.316, 53234.590 24/05/11,02:23:33,10,11,1, 11.9,1,1, 4.812, 10623.678, 429.340, 53236.011 24/05/11,02:23:33,11,11,1, 11.9,1,1, 4.812, 10623.474, 429.580, 53234.294 24/05/11,02:23:33,12,11,1, 11.9,1,1, 4.812, 10623.231, 429.321, 53235.782 24/05/11,02:23:33,13,11,1, 11.9,1,1, 4.812, 10624.261, 429.379, 53235.756 24/05/11,02:23:33,14,11,1, 11.9,1,1, 4.812, 10623.160, 429.325, 53234.264 24/05/11,02:23:33,15,11,1, 11.9,1,1, 4.812, 10623.488, 429.064, 53235.824 24/05/11,02:23:33,16,11,1, 11.9,1,1, 4.812, 10623.781, 429.362, 53234.491 24/05/11,02:23:33,17,11,1, 11.9,1,1, 4.812, 10622.676, 429.202, 53234.341 24/05/11,02:23:33,18,11,1, 11.9,1,1, 4.812, 10623.846, 429.268, 53235.878 24/05/11,02:23:33,19,11,1, 11.9,1,1, 4.812, 10623.668, 429.455, 53234.321 24/05/11,02:23:34,00,11,1, 11.9,1,1, 4.810, 10623.666, 429.455, 53234.321 24/05/11,02:23:34,01,11,1, 11.9,1,1, 4.810, 10624.113, 428.219, 53233.460 24/05/11,02:23:34,02,11,1, 11.9,1,1, 4.810, 10625.196, 428.258, 53235.179 24/05/11,02:23:34,03,11,1, 11.9,1,1, 4.810, 10624.984, 428.467, 53233.389 24/05/11,02:23:34,04,11,1, 11.9,1,1, 4.810, 10624.685, 428.232, 53234.708 24/05/11,02:23:34,05,11,1, 11.9,1,1, 4.810, 10625.799, 428.303, 53234.770 24/05/11,02:23:34,06,11,1, 11.9,1,1, 4.810, 10624.818, 428.220, 53233.277 24/05/11,02:23:34,07,11,1, 11.9,1,1, 4.810, 10625.051, 428.025, 53235.054 24/05/11,02:23:34,08,11,1, 11.9,1,1, 4.810, 10625.362, 428.240, 53233.612 24/05/11,02:23:34,09,11,1, 11.9,1,1, 4.810, 10624.259, 428.069, 53233.277 24/05/11,02:23:34,10,11,1, 11.9,1,1, 4.810, 10625.340, 428.143, 53234.892 24/05/11,02:23:34,11,11,1, 11.9,1,1, 4.810, 10625.151, 428.384, 53233.136 24/05/11,02:23:34,12,11,1, 11.9,1,1, 4.810, 10624.812, 428.035, 53234.457 24/05/11,02:23:34,13,11,1, 11.9,1,1, 4.810, 10626.042, 428.242, 53234.698 24/05/11,02:23:34,14,11,1, 11.9,1,1, 4.810, 10624.994, 428.150, 53233.248 24/05/11,02:23:34,15,11,1, 11.9,1,1, 4.810, 10625.156, 427.913, 53234.791 24/05/11,02:23:34,16,11,1, 11.9,1,1, 4.810, 10625.570, 428.122, 53233.344 24/05/11,02:23:34,17,11,1, 11.9,1,1, 4.810, 10624.458, 427.942, 53233.237 24/05/11,02:23:34,18,11,1, 11.9,1,1, 4.810, 10625.507, 427.995, 53234.819 24/05/11,02:23:34,19,11,1, 11.9,1,1, 4.810, 10625.344, 428.266, 53233.152 24/05/11,02:23:35,00,10,1, 11.9,1,1, 4.813, 10625.343, 428.266, 53233.152 24/05/11,02:23:35,01,10,1, 11.9,1,1, 4.813, 10626.103, 426.852, 53232.084 24/05/11,02:23:35,02,10,1, 11.9,1,1, 4.813, 10626.149, 426.894, 53233.171 24/05/11,02:23:35,03,10,1, 11.9,1,1, 4.813, 10626.938, 427.438, 53233.292 24/05/11,02:23:35,04,10,1, 11.9,1,1, 4.813, 10626.231, 426.803, 53232.612 24/05/11,02:23:35,05,10,1, 11.9,1,1, 4.813, 10627.017, 427.083, 53233.893 24/05/11,02:23:35,06,10,1, 11.9,1,1, 4.813, 10626.999, 427.057, 53232.814 24/05/11,02:23:35,07,10,1, 11.9,1,1, 4.813, 10626.251, 426.626, 53232.841 24/05/11,02:23:35,08,10,1, 11.9,1,1, 4.813, 10626.956, 427.100, 53233.327 24/05/11,02:23:35,09,10,1, 11.9,1,1, 4.813, 10626.246, 426.743, 53232.028 24/05/11,02:23:35,10,10,1, 11.9,1,1, 4.813, 10626.266, 426.763, 53233.066 24/05/11,02:23:35,11,10,1, 11.9,1,1, 4.813, 10627.006, 427.245, 53232.952 24/05/11,02:23:35,12,10,1, 11.9,1,1, 4.813, 10626.406, 426.667, 53232.537 24/05/11,02:23:35,13,10,1, 11.9,1,1, 4.813, 10627.140, 427.000, 53233.850 24/05/11,02:23:35,14,10,1, 11.9,1,1, 4.813, 10627.151, 426.977, 53232.782 24/05/11,02:23:35,15,10,1, 11.9,1,1, 4.813, 10626.409, 426.502, 53232.779 24/05/11,02:23:35,16,10,1, 11.9,1,1, 4.813, 10627.066, 427.006, 53233.148 24/05/11,02:23:35,17,10,1, 11.9,1,1, 4.813, 10626.408, 426.645, 53231.982 24/05/11,02:23:35,18,10,1, 11.9,1,1, 4.813, 10626.417, 426.695, 53232.972 24/05/11,02:23:35,19,10,1, 11.9,1,1, 4.813, 10627.171, 427.152, 53232.981 24/05/11,02:23:36,00,11,1, 11.8,1,1, 4.812, 10627.171, 427.152, 53232.981 24/05/11,02:23:36,01,11,1, 11.8,1,1, 4.812, 10627.118, 425.759, 53231.110 24/05/11,02:23:36,02,11,1, 11.8,1,1, 4.812, 10627.917, 425.879, 53233.404 24/05/11,02:23:36,03,11,1, 11.8,1,1, 4.812, 10627.941, 426.053, 53230.799 24/05/11,02:23:36,04,11,1, 11.8,1,1, 4.812, 10627.454, 425.779, 53232.121 24/05/11,02:23:36,05,11,1, 11.8,1,1, 4.812, 10628.762, 426.010, 53233.540 24/05/11,02:23:36,06,11,1, 11.8,1,1, 4.812, 10627.691, 425.825, 53230.633 24/05/11,02:23:36,07,11,1, 11.8,1,1, 4.812, 10627.994, 425.599, 53232.667 24/05/11,02:23:36,08,11,1, 11.8,1,1, 4.812, 10628.563, 425.840, 53232.214 24/05/11,02:23:36,09,11,1, 11.8,1,1, 4.812, 10626.907, 425.632, 53230.529 24/05/11,02:23:36,10,11,1, 11.8,1,1, 4.812, 10628.109, 425.647, 53232.540 24/05/11,02:23:36,11,11,1, 11.8,1,1, 4.812, 10628.145, 425.956, 53231.337 24/05/11,02:23:36,12,11,1, 11.8,1,1, 4.812, 10627.229, 425.681, 53231.964 24/05/11,02:23:36,13,11,1, 11.8,1,1, 4.812, 10628.960, 425.859, 53233.333 24/05/11,02:23:36,14,11,1, 11.8,1,1, 4.812, 10627.915, 425.833, 53231.335 24/05/11,02:23:36,15,11,1, 11.8,1,1, 4.812, 10627.965, 425.495, 53232.693 24/05/11,02:23:36,16,11,1, 11.8,1,1, 4.812, 10628.557, 425.724, 53231.687 24/05/11,02:23:36,17,11,1, 11.8,1,1, 4.812, 10627.372, 425.594, 53231.007 24/05/11,02:23:36,18,11,1, 11.8,1,1, 4.812, 10628.144, 425.574, 53232.594 24/05/11,02:23:36,19,11,1, 11.8,1,1, 4.812, 10628.133, 425.839, 53231.053 24/05/11,02:23:37,00,11,1, 11.8,1,1, 4.812, 10628.130, 425.839, 53231.053 24/05/11,02:23:37,01,11,1, 11.8,1,1, 4.812, 10628.395, 424.715, 53230.068 24/05/11,02:23:37,02,11,1, 11.8,1,1, 4.812, 10629.040, 424.683, 53231.673 24/05/11,02:23:37,03,11,1, 11.8,1,1, 4.812, 10629.090, 425.019, 53230.238 24/05/11,02:23:37,04,11,1, 11.8,1,1, 4.812, 10628.530, 424.697, 53230.990 24/05/11,02:23:37,05,11,1, 11.8,1,1, 4.812, 10629.734, 424.878, 53231.903 24/05/11,02:23:37,06,11,1, 11.8,1,1, 4.812, 10629.146, 424.928, 53230.317 24/05/11,02:23:37,07,11,1, 11.8,1,1, 4.812, 10629.062, 424.512, 53231.715 24/05/11,02:23:37,08,11,1, 11.8,1,1, 4.812, 10629.656, 424.749, 53230.653 24/05/11,02:23:37,09,11,1, 11.8,1,1, 4.812, 10628.650, 424.681, 53230.231 24/05/11,02:23:37,10,11,1, 11.8,1,1, 4.812, 10629.150, 424.457, 53230.770 24/05/11,02:23:37,11,11,1, 11.8,1,1, 4.812, 10628.941, 424.920, 53230.350 24/05/11,02:23:37,12,11,1, 11.8,1,1, 4.812, 10629.010, 424.655, 53231.264 24/05/11,02:23:37,13,11,1, 11.8,1,1, 4.812, 10629.503, 424.666, 53231.137 24/05/11,02:23:37,14,11,1, 11.8,1,1, 4.812, 10629.308, 424.975, 53230.951 24/05/11,02:23:37,15,11,1, 11.8,1,1, 4.812, 10629.440, 424.364, 53231.307 24/05/11,02:23:37,16,11,1, 11.8,1,1, 4.812, 10629.464, 424.659, 53230.512 24/05/11,02:23:37,17,11,1, 11.8,1,1, 4.812, 10629.009, 424.694, 53230.651 24/05/11,02:23:37,18,11,1, 11.8,1,1, 4.812, 10629.158, 424.355, 53230.793 24/05/11,02:23:37,19,11,1, 11.8,1,1, 4.812, 10629.088, 424.810, 53230.313 24/05/11,02:23:38,00,11,1, 11.9,1,1, 4.811, 10629.082, 424.810, 53230.313 24/05/11,02:23:38,01,11,1, 11.9,1,1, 4.811, 10630.028, 423.896, 53229.900 24/05/11,02:23:38,02,11,1, 11.9,1,1, 4.811, 10630.137, 423.531, 53229.984 24/05/11,02:23:38,03,11,1, 11.9,1,1, 4.811, 10630.039, 424.019, 53229.414 24/05/11,02:23:38,04,11,1, 11.9,1,1, 4.811, 10629.998, 423.771, 53230.211 24/05/11,02:23:38,05,11,1, 11.9,1,1, 4.811, 10630.482, 423.805, 53230.246 24/05/11,02:23:38,06,11,1, 11.9,1,1, 4.811, 10630.367, 424.077, 53230.059 24/05/11,02:23:38,07,11,1, 11.9,1,1, 4.811, 10630.492, 423.561, 53230.463 24/05/11,02:23:38,08,11,1, 11.9,1,1, 4.811, 10630.631, 423.837, 53229.832 24/05/11,02:23:38,09,11,1, 11.9,1,1, 4.811, 10630.152, 423.821, 53229.877 24/05/11,02:23:38,10,11,1, 11.9,1,1, 4.811, 10630.305, 423.468, 53230.081 24/05/11,02:23:38,11,11,1, 11.9,1,1, 4.811, 10630.100, 423.914, 53229.358 24/05/11,02:23:38,12,11,1, 11.9,1,1, 4.811, 10630.080, 423.756, 53230.124 24/05/11,02:23:38,13,11,1, 11.9,1,1, 4.811, 10630.598, 423.662, 53229.955 24/05/11,02:23:38,14,11,1, 11.9,1,1, 4.811, 10630.508, 424.006, 53229.818 24/05/11,02:23:38,15,11,1, 11.9,1,1, 4.811, 10630.623, 423.503, 53230.432 24/05/11,02:23:38,16,11,1, 11.9,1,1, 4.811, 10630.723, 423.704, 53229.727 24/05/11,02:23:38,17,11,1, 11.9,1,1, 4.811, 10630.291, 423.712, 53229.686 24/05/11,02:23:38,18,11,1, 11.9,1,1, 4.811, 10630.393, 423.355, 53229.803 24/05/11,02:23:38,19,11,1, 11.9,1,1, 4.811, 10630.272, 423.834, 53229.265 24/05/11,02:23:39,00,11,1, 11.9,1,1, 4.812, 10630.267, 423.834, 53229.265 24/05/11,02:23:39,01,11,1, 11.9,1,1, 4.812, 10631.105, 422.987, 53228.497 24/05/11,02:23:39,02,11,1, 11.9,1,1, 4.812, 10631.363, 422.748, 53229.660 24/05/11,02:23:39,03,11,1, 11.9,1,1, 4.812, 10631.531, 423.091, 53228.300 24/05/11,02:23:39,04,11,1, 11.9,1,1, 4.812, 10630.791, 422.979, 53228.757 24/05/11,02:23:39,05,11,1, 11.9,1,1, 4.812, 10631.757, 423.029, 53229.814 24/05/11,02:23:39,06,11,1, 11.9,1,1, 4.812, 10631.550, 423.200, 53228.590 24/05/11,02:23:39,07,11,1, 11.9,1,1, 4.812, 10631.386, 422.819, 53229.738 24/05/11,02:23:39,08,11,1, 11.9,1,1, 4.812, 10632.135, 423.016, 53229.533 24/05/11,02:23:39,09,11,1, 11.9,1,1, 4.812, 10631.253, 422.914, 53228.462 24/05/11,02:23:39,10,11,1, 11.9,1,1, 4.812, 10631.484, 422.631, 53229.492 24/05/11,02:23:39,11,11,1, 11.9,1,1, 4.812, 10631.665, 423.035, 53228.351 24/05/11,02:23:39,12,11,1, 11.9,1,1, 4.812, 10630.871, 422.848, 53228.570 24/05/11,02:23:39,13,11,1, 11.9,1,1, 4.812, 10631.879, 422.855, 53229.632 24/05/11,02:23:39,14,11,1, 11.9,1,1, 4.812, 10631.745, 423.140, 53228.447 24/05/11,02:23:39,15,11,1, 11.9,1,1, 4.812, 10631.508, 422.778, 53229.704 24/05/11,02:23:39,16,11,1, 11.9,1,1, 4.812, 10632.299, 422.890, 53229.391 24/05/11,02:23:39,17,11,1, 11.9,1,1, 4.812, 10631.360, 422.817, 53228.273 24/05/11,02:23:39,18,11,1, 11.9,1,1, 4.812, 10631.595, 422.548, 53229.424 24/05/11,02:23:39,19,11,1, 11.9,1,1, 4.812, 10631.847, 422.944, 53228.363 24/05/11,02:23:40,00,11,1, 12.0,1,1, 4.811, 10631.844, 422.944, 53228.363 24/05/11,02:23:40,01,11,1, 12.0,1,1, 4.811, 10632.531, 422.280, 53227.676 24/05/11,02:23:40,02,11,1, 12.0,1,1, 4.811, 10632.584, 421.976, 53228.793 24/05/11,02:23:40,03,11,1, 12.0,1,1, 4.811, 10632.929, 422.263, 53227.744 24/05/11,02:23:40,04,11,1, 12.0,1,1, 4.811, 10631.999, 422.183, 53227.672 24/05/11,02:23:40,05,11,1, 12.0,1,1, 4.811, 10632.789, 422.061, 53228.755 24/05/11,02:23:40,06,11,1, 12.0,1,1, 4.811, 10632.691, 422.420, 53227.570 24/05/11,02:23:40,07,11,1, 12.0,1,1, 4.811, 10632.443, 422.140, 53228.550 24/05/11,02:23:40,08,11,1, 12.0,1,1, 4.811, 10633.389, 422.237, 53228.793 24/05/11,02:23:40,09,11,1, 12.0,1,1, 4.811, 10632.620, 422.215, 53227.557 24/05/11,02:23:40,10,11,1, 12.0,1,1, 4.811, 10632.749, 421.848, 53228.758 24/05/11,02:23:40,11,11,1, 12.0,1,1, 4.811, 10633.039, 422.197, 53227.701 24/05/11,02:23:40,12,11,1, 12.0,1,1, 4.811, 10632.108, 421.992, 53227.494 24/05/11,02:23:40,13,11,1, 12.0,1,1, 4.811, 10632.903, 421.999, 53228.553 24/05/11,02:23:40,14,11,1, 12.0,1,1, 4.811, 10632.768, 422.316, 53227.356 24/05/11,02:23:40,15,11,1, 12.0,1,1, 4.811, 10632.596, 421.978, 53228.489 24/05/11,02:23:40,16,11,1, 12.0,1,1, 4.811, 10633.505, 422.159, 53228.747 24/05/11,02:23:40,17,11,1, 12.0,1,1, 4.811, 10632.765, 422.171, 53227.535 24/05/11,02:23:40,18,11,1, 12.0,1,1, 4.811, 10632.854, 421.778, 53228.702 24/05/11,02:23:40,19,11,1, 12.0,1,1, 4.811, 10633.122, 422.095, 53227.658 24/05/11,02:23:41,00,11,1, 11.9,1,1, 4.817, 10633.121, 422.095, 53227.658 24/05/11,02:23:41,01,11,1, 11.9,1,1, 4.817, 10633.655, 421.660, 53226.845 24/05/11,02:23:41,02,11,1, 11.9,1,1, 4.817, 10633.703, 421.262, 53228.184 24/05/11,02:23:41,03,11,1, 11.9,1,1, 4.817, 10634.115, 421.546, 53227.175 24/05/11,02:23:41,04,11,1, 11.9,1,1, 4.817, 10633.137, 421.419, 53226.601 24/05/11,02:23:41,05,11,1, 11.9,1,1, 4.817, 10633.691, 421.274, 53227.790 24/05/11,02:23:41,06,11,1, 11.9,1,1, 4.817, 10633.698, 421.709, 53226.625 24/05/11,02:23:41,07,11,1, 11.9,1,1, 4.817, 10633.261, 421.423, 53227.408 24/05/11,02:23:41,08,11,1, 11.9,1,1, 4.817, 10634.309, 421.559, 53228.016 24/05/11,02:23:41,09,11,1, 11.9,1,1, 4.817, 10633.794, 421.585, 53226.687 24/05/11,02:23:41,10,11,1, 11.9,1,1, 4.817, 10633.766, 421.243, 53227.848 24/05/11,02:23:41,11,11,1, 11.9,1,1, 4.817, 10634.270, 421.457, 53227.137 24/05/11,02:23:41,12,11,1, 11.9,1,1, 4.817, 10633.238, 421.359, 53226.440 24/05/11,02:23:41,13,11,1, 11.9,1,1, 4.817, 10633.759, 421.246, 53227.674 24/05/11,02:23:41,14,11,1, 11.9,1,1, 4.817, 10633.822, 421.609, 53226.456 24/05/11,02:23:41,15,11,1, 11.9,1,1, 4.817, 10633.363, 421.395, 53227.310 24/05/11,02:23:41,16,11,1, 11.9,1,1, 4.817, 10634.423, 421.465, 53227.906 24/05/11,02:23:41,17,11,1, 11.9,1,1, 4.817, 10633.872, 421.525, 53226.637 24/05/11,02:23:41,18,11,1, 11.9,1,1, 4.817, 10633.900, 421.229, 53227.868 24/05/11,02:23:41,19,11,1, 11.9,1,1, 4.817, 10634.387, 421.451, 53227.069 24/05/11,02:23:42,00,11,1, 11.9,1,1, 4.814, 10634.381, 421.451, 53227.069 24/05/11,02:23:42,01,11,1, 11.9,1,1, 4.814, 10634.707, 421.037, 53225.840 24/05/11,02:23:42,02,11,1, 11.9,1,1, 4.814, 10634.562, 420.653, 53227.081 24/05/11,02:23:42,03,11,1, 11.9,1,1, 4.814, 10635.258, 420.872, 53226.726 24/05/11,02:23:42,04,11,1, 11.9,1,1, 4.814, 10634.248, 420.772, 53225.840 24/05/11,02:23:42,05,11,1, 11.9,1,1, 4.814, 10634.573, 420.488, 53226.853 24/05/11,02:23:42,06,11,1, 11.9,1,1, 4.814, 10634.669, 420.952, 53225.619 24/05/11,02:23:42,07,11,1, 11.9,1,1, 4.814, 10634.072, 420.777, 53226.157 24/05/11,02:23:42,08,11,1, 11.9,1,1, 4.814, 10635.010, 420.799, 53227.078 24/05/11,02:23:42,09,11,1, 11.9,1,1, 4.814, 10634.680, 420.975, 53225.763 24/05/11,02:23:42,10,11,1, 11.9,1,1, 4.814, 10634.655, 420.616, 53226.912 24/05/11,02:23:42,11,11,1, 11.9,1,1, 4.814, 10635.348, 420.842, 53226.569 24/05/11,02:23:42,12,11,1, 11.9,1,1, 4.814, 10634.363, 420.724, 53225.616 24/05/11,02:23:42,13,11,1, 11.9,1,1, 4.814, 10634.646, 420.467, 53226.749 24/05/11,02:23:42,14,11,1, 11.9,1,1, 4.814, 10634.752, 420.880, 53225.574 24/05/11,02:23:42,15,11,1, 11.9,1,1, 4.814, 10634.115, 420.615, 53225.899 24/05/11,02:23:42,16,11,1, 11.9,1,1, 4.814, 10635.110, 420.709, 53226.853 24/05/11,02:23:42,17,11,1, 11.9,1,1, 4.814, 10634.830, 420.946, 53225.775 24/05/11,02:23:42,18,11,1, 11.9,1,1, 4.814, 10634.749, 420.588, 53227.038 24/05/11,02:23:42,19,11,1, 11.9,1,1, 4.814, 10635.405, 420.785, 53226.550 24/05/11,02:23:43,00,11,1, 12.0,1,1, 4.811, 10635.399, 420.785, 53226.550 24/05/11,02:23:43,01,11,1, 12.0,1,1, 4.811, 10635.452, 420.380, 53224.931 24/05/11,02:23:43,02,11,1, 12.0,1,1, 4.811, 10635.208, 420.015, 53226.047 24/05/11,02:23:43,03,11,1, 12.0,1,1, 4.811, 10636.102, 420.140, 53226.109 24/05/11,02:23:43,04,11,1, 12.0,1,1, 4.811, 10635.318, 420.097, 53224.884 24/05/11,02:23:43,05,11,1, 12.0,1,1, 4.811, 10635.463, 419.814, 53226.175 24/05/11,02:23:43,06,11,1, 12.0,1,1, 4.811, 10635.726, 420.117, 53224.992 24/05/11,02:23:43,07,11,1, 12.0,1,1, 4.811, 10634.793, 419.995, 53224.796 24/05/11,02:23:43,08,11,1, 12.0,1,1, 4.811, 10635.564, 419.922, 53225.900 24/05/11,02:23:43,09,11,1, 12.0,1,1, 4.811, 10635.509, 420.275, 53224.792 24/05/11,02:23:43,10,11,1, 12.0,1,1, 4.811, 10635.271, 419.964, 53225.888 24/05/11,02:23:43,11,11,1, 12.0,1,1, 4.811, 10636.236, 420.047, 53225.938 24/05/11,02:23:43,12,11,1, 12.0,1,1, 4.811, 10635.358, 420.054, 53224.828 24/05/11,02:23:43,13,11,1, 12.0,1,1, 4.811, 10635.544, 419.736, 53226.065 24/05/11,02:23:43,14,11,1, 12.0,1,1, 4.811, 10635.785, 420.054, 53224.869 24/05/11,02:23:43,15,11,1, 12.0,1,1, 4.811, 10634.871, 419.873, 53224.752 24/05/11,02:23:43,16,11,1, 12.0,1,1, 4.811, 10635.666, 419.918, 53225.835 24/05/11,02:23:43,17,11,1, 12.0,1,1, 4.811, 10635.573, 420.207, 53224.594 24/05/11,02:23:43,18,11,1, 12.0,1,1, 4.811, 10635.306, 419.915, 53225.818 24/05/11,02:23:43,19,11,1, 12.0,1,1, 4.811, 10636.314, 419.966, 53225.851 24/05/11,02:23:44,00,11,1, 11.9,1,1, 4.811, 10636.308, 419.966, 53225.851 24/05/11,02:23:44,01,11,1, 11.9,1,1, 4.811, 10636.061, 419.526, 53223.683 24/05/11,02:23:44,02,11,1, 11.9,1,1, 4.811, 10635.683, 419.295, 53224.875 24/05/11,02:23:44,03,11,1, 11.9,1,1, 4.811, 10636.826, 419.391, 53225.390 24/05/11,02:23:44,04,11,1, 11.9,1,1, 4.811, 10636.099, 419.397, 53224.064 24/05/11,02:23:44,05,11,1, 11.9,1,1, 4.811, 10636.260, 419.081, 53225.511 24/05/11,02:23:44,06,11,1, 11.9,1,1, 4.811, 10636.686, 419.289, 53224.351 24/05/11,02:23:44,07,11,1, 11.9,1,1, 4.811, 10635.560, 419.248, 53223.892 24/05/11,02:23:44,08,11,1, 11.9,1,1, 4.811, 10636.209, 419.072, 53225.183 24/05/11,02:23:44,09,11,1, 11.9,1,1, 4.811, 10636.146, 419.423, 53223.804 24/05/11,02:23:44,10,11,1, 11.9,1,1, 4.811, 10635.670, 419.213, 53224.794 24/05/11,02:23:44,11,11,1, 11.9,1,1, 4.811, 10636.850, 419.277, 53225.197 24/05/11,02:23:44,12,11,1, 11.9,1,1, 4.811, 10636.209, 419.383, 53223.946 24/05/11,02:23:44,13,11,1, 11.9,1,1, 4.811, 10636.296, 419.047, 53225.420 24/05/11,02:23:44,14,11,1, 11.9,1,1, 4.811, 10636.695, 419.173, 53224.325 24/05/11,02:23:44,15,11,1, 11.9,1,1, 4.811, 10635.625, 419.121, 53223.700 24/05/11,02:23:44,16,11,1, 11.9,1,1, 4.811, 10636.310, 418.968, 53224.987 24/05/11,02:23:44,17,11,1, 11.9,1,1, 4.811, 10636.224, 419.378, 53223.512 24/05/11,02:23:44,18,11,1, 11.9,1,1, 4.811, 10635.772, 419.164, 53224.613 24/05/11,02:23:44,19,11,1, 11.9,1,1, 4.811, 10636.884, 419.214, 53225.217 24/05/11,02:23:45,00,11,1, 11.9,1,1, 4.811, 10636.876, 419.214, 53225.217 24/05/11,02:23:45,01,11,1, 11.9,1,1, 4.811, 10637.365, 418.742, 53223.656 24/05/11,02:23:45,02,11,1, 11.9,1,1, 4.811, 10636.014, 418.368, 53222.559 24/05/11,02:23:45,03,11,1, 11.9,1,1, 4.811, 10637.207, 418.601, 53225.080 24/05/11,02:23:45,04,11,1, 11.9,1,1, 4.811, 10637.373, 418.691, 53223.175 24/05/11,02:23:45,05,11,1, 11.9,1,1, 4.811, 10636.442, 418.337, 53223.776 24/05/11,02:23:45,06,11,1, 11.9,1,1, 4.811, 10637.837, 418.681, 53224.876 24/05/11,02:23:45,07,11,1, 11.9,1,1, 4.811, 10636.995, 418.254, 53221.911 24/05/11,02:23:45,08,11,1, 11.9,1,1, 4.811, 10636.187, 418.177, 53223.992 24/05/11,02:23:45,09,11,1, 11.9,1,1, 4.811, 10637.931, 418.742, 53224.302 24/05/11,02:23:45,10,11,1, 11.9,1,1, 4.811, 10635.958, 418.221, 53221.763 24/05/11,02:23:45,11,11,1, 11.9,1,1, 4.811, 10637.023, 418.558, 53225.284 24/05/11,02:23:45,12,11,1, 11.9,1,1, 4.811, 10637.844, 418.691, 53223.259 24/05/11,02:23:45,13,11,1, 11.9,1,1, 4.811, 10636.201, 418.172, 53223.062 24/05/11,02:23:45,14,11,1, 11.9,1,1, 4.811, 10638.065, 418.702, 53225.539 24/05/11,02:23:45,15,11,1, 11.9,1,1, 4.811, 10637.025, 418.240, 53221.908 24/05/11,02:23:45,16,11,1, 11.9,1,1, 4.811, 10636.275, 418.103, 53223.832 24/05/11,02:23:45,17,11,1, 11.9,1,1, 4.811, 10637.969, 418.668, 53224.342 24/05/11,02:23:45,18,11,1, 11.9,1,1, 4.811, 10635.967, 418.127, 53221.680 24/05/11,02:23:45,19,11,1, 11.9,1,1, 4.811, 10637.061, 418.491, 53225.195 24/05/11,02:23:46,00,11,1, 12.0,1,1, 4.809, 10637.059, 418.491, 53225.195 24/05/11,02:23:46,01,11,1, 12.0,1,1, 4.809, 10638.387, 418.025, 53223.884 24/05/11,02:23:46,02,11,1, 12.0,1,1, 4.809, 10637.086, 417.533, 53221.391 24/05/11,02:23:46,03,11,1, 12.0,1,1, 4.809, 10637.218, 417.752, 53223.580 24/05/11,02:23:46,04,11,1, 12.0,1,1, 4.809, 10638.476, 418.037, 53223.206 24/05/11,02:23:46,05,11,1, 12.0,1,1, 4.809, 10637.034, 417.469, 53221.951 24/05/11,02:23:46,06,11,1, 12.0,1,1, 4.809, 10638.366, 417.947, 53224.481 24/05/11,02:23:46,07,11,1, 12.0,1,1, 4.809, 10638.307, 417.750, 53222.265 24/05/11,02:23:46,08,11,1, 12.0,1,1, 4.809, 10637.076, 417.311, 53222.597 24/05/11,02:23:46,09,11,1, 12.0,1,1, 4.809, 10638.487, 417.924, 53223.816 24/05/11,02:23:46,10,11,1, 12.0,1,1, 4.809, 10637.216, 417.418, 53221.231 24/05/11,02:23:46,11,11,1, 12.0,1,1, 4.809, 10637.233, 417.645, 53223.405 24/05/11,02:23:46,12,11,1, 12.0,1,1, 4.809, 10638.511, 418.037, 53223.146 24/05/11,02:23:46,13,11,1, 12.0,1,1, 4.809, 10637.099, 417.405, 53221.812 24/05/11,02:23:46,14,11,1, 12.0,1,1, 4.809, 10638.355, 417.886, 53224.416 24/05/11,02:23:46,15,11,1, 12.0,1,1, 4.809, 10638.389, 417.660, 53222.253 24/05/11,02:23:46,16,11,1, 12.0,1,1, 4.809, 10637.141, 417.244, 53222.520 24/05/11,02:23:46,17,11,1, 12.0,1,1, 4.809, 10638.589, 417.925, 53223.842 24/05/11,02:23:46,18,11,1, 12.0,1,1, 4.809, 10637.276, 417.377, 53221.173 24/05/11,02:23:46,19,11,1, 12.0,1,1, 4.809, 10637.247, 417.532, 53223.289 24/05/11,02:23:47,00,11,1, 11.9,1,1, 4.813, 10637.243, 417.532, 53223.289 24/05/11,02:23:47,01,11,1, 11.9,1,1, 4.813, 10639.204, 417.266, 53223.351 24/05/11,02:23:47,02,11,1, 11.9,1,1, 4.813, 10638.242, 416.814, 53220.653 24/05/11,02:23:47,03,11,1, 11.9,1,1, 4.813, 10637.763, 416.823, 53222.314 24/05/11,02:23:47,04,11,1, 11.9,1,1, 4.813, 10639.020, 417.332, 53222.421 24/05/11,02:23:47,05,11,1, 11.9,1,1, 4.813, 10637.645, 416.816, 53220.798 24/05/11,02:23:47,06,11,1, 11.9,1,1, 4.813, 10638.720, 417.202, 53223.547 24/05/11,02:23:47,07,11,1, 11.9,1,1, 4.813, 10639.137, 417.169, 53221.849 24/05/11,02:23:47,08,11,1, 11.9,1,1, 4.813, 10637.844, 416.649, 53221.683 24/05/11,02:23:47,09,11,1, 11.9,1,1, 4.813, 10639.301, 417.187, 53223.315 24/05/11,02:23:47,10,11,1, 11.9,1,1, 4.813, 10638.260, 416.801, 53220.578 24/05/11,02:23:47,11,11,1, 11.9,1,1, 4.813, 10637.795, 416.695, 53222.074 24/05/11,02:23:47,12,11,1, 11.9,1,1, 4.813, 10639.173, 417.282, 53222.466 24/05/11,02:23:47,13,11,1, 11.9,1,1, 4.813, 10637.719, 416.732, 53220.787 24/05/11,02:23:47,14,11,1, 11.9,1,1, 4.813, 10638.707, 417.067, 53223.344 24/05/11,02:23:47,15,11,1, 11.9,1,1, 4.813, 10639.280, 417.058, 53221.682 24/05/11,02:23:47,16,11,1, 11.9,1,1, 4.813, 10637.960, 416.573, 53221.443 24/05/11,02:23:47,17,11,1, 11.9,1,1, 4.813, 10639.386, 417.167, 53223.231 24/05/11,02:23:47,18,11,1, 11.9,1,1, 4.813, 10638.400, 416.698, 53220.524 24/05/11,02:23:47,19,11,1, 11.9,1,1, 4.813, 10637.862, 416.649, 53221.985 24/05/11,02:23:48,00,11,1, 11.9,1,1, 4.814, 10637.860, 416.649, 53221.985 24/05/11,02:23:48,01,11,1, 11.9,1,1, 4.814, 10639.962, 416.612, 53222.764 24/05/11,02:23:48,02,11,1, 11.9,1,1, 4.814, 10639.373, 416.295, 53220.217 24/05/11,02:23:48,03,11,1, 11.9,1,1, 4.814, 10638.466, 415.998, 53221.183 24/05/11,02:23:48,04,11,1, 11.9,1,1, 4.814, 10639.907, 416.585, 53221.916 24/05/11,02:23:48,05,11,1, 11.9,1,1, 4.814, 10638.510, 416.085, 53219.772 24/05/11,02:23:48,06,11,1, 11.9,1,1, 4.814, 10639.082, 416.408, 53222.238 24/05/11,02:23:48,07,11,1, 11.9,1,1, 4.814, 10639.994, 416.551, 53221.257 24/05/11,02:23:48,08,11,1, 11.9,1,1, 4.814, 10638.634, 415.967, 53220.497 24/05/11,02:23:48,09,11,1, 11.9,1,1, 4.814, 10640.060, 416.482, 53222.759 24/05/11,02:23:48,10,11,1, 11.9,1,1, 4.814, 10639.501, 416.159, 53220.200 24/05/11,02:23:48,11,11,1, 11.9,1,1, 4.814, 10638.507, 415.918, 53221.021 24/05/11,02:23:48,12,11,1, 11.9,1,1, 4.814, 10639.985, 416.530, 53221.840 24/05/11,02:23:48,13,11,1, 11.9,1,1, 4.814, 10638.576, 416.072, 53219.637 24/05/11,02:23:48,14,11,1, 11.9,1,1, 4.814, 10639.121, 416.290, 53222.092 24/05/11,02:23:48,15,11,1, 11.9,1,1, 4.814, 10640.081, 416.540, 53221.146 24/05/11,02:23:48,16,11,1, 11.9,1,1, 4.814, 10638.721, 415.930, 53220.416 24/05/11,02:23:48,17,11,1, 11.9,1,1, 4.814, 10640.099, 416.474, 53222.649 24/05/11,02:23:48,18,11,1, 11.9,1,1, 4.814, 10639.638, 416.111, 53220.121 24/05/11,02:23:48,19,11,1, 11.9,1,1, 4.814, 10638.654, 415.823, 53220.837 24/05/11,02:23:49,00,11,1, 11.9,1,1, 4.811, 10638.653, 415.823, 53220.837 24/05/11,02:23:49,01,11,1, 11.9,1,1, 4.811, 10640.684, 415.902, 53221.938 24/05/11,02:23:49,02,11,1, 11.9,1,1, 4.811, 10640.613, 415.698, 53219.810 24/05/11,02:23:49,03,11,1, 11.9,1,1, 4.811, 10639.394, 415.295, 53220.066 24/05/11,02:23:49,04,11,1, 11.9,1,1, 4.811, 10640.816, 415.887, 53221.212 24/05/11,02:23:49,05,11,1, 11.9,1,1, 4.811, 10639.527, 415.383, 53218.709 24/05/11,02:23:49,06,11,1, 11.9,1,1, 4.811, 10639.612, 415.591, 53220.908 24/05/11,02:23:49,07,11,1, 11.9,1,1, 4.811, 10640.805, 415.974, 53220.642 24/05/11,02:23:49,08,11,1, 11.9,1,1, 4.811, 10639.402, 415.367, 53219.486 24/05/11,02:23:49,09,11,1, 11.9,1,1, 4.811, 10640.709, 415.849, 53221.911 24/05/11,02:23:49,10,11,1, 11.9,1,1, 4.811, 10640.702, 415.644, 53219.630 24/05/11,02:23:49,11,11,1, 11.9,1,1, 4.811, 10639.484, 415.182, 53219.988 24/05/11,02:23:49,12,11,1, 11.9,1,1, 4.811, 10640.917, 415.756, 53221.251 24/05/11,02:23:49,13,11,1, 11.9,1,1, 4.811, 10639.615, 415.354, 53218.768 24/05/11,02:23:49,14,11,1, 11.9,1,1, 4.811, 10639.629, 415.466, 53220.838 24/05/11,02:23:49,15,11,1, 11.9,1,1, 4.811, 10640.903, 415.887, 53220.568 24/05/11,02:23:49,16,11,1, 11.9,1,1, 4.811, 10639.516, 415.283, 53219.285 24/05/11,02:23:49,17,11,1, 11.9,1,1, 4.811, 10640.784, 415.766, 53221.892 24/05/11,02:23:49,18,11,1, 11.9,1,1, 4.811, 10640.810, 415.613, 53219.768 24/05/11,02:23:49,19,11,1, 11.9,1,1, 4.811, 10639.554, 415.105, 53219.833 24/05/11,02:23:50,00,11,1, 11.9,1,1, 4.814, 10639.546, 415.105, 53219.833 24/05/11,02:23:50,01,11,1, 11.9,1,1, 4.814, 10641.049, 415.169, 53221.022 24/05/11,02:23:50,02,11,1, 11.9,1,1, 4.814, 10641.564, 415.178, 53219.436 24/05/11,02:23:50,03,11,1, 11.9,1,1, 4.814, 10640.165, 414.599, 53219.141 24/05/11,02:23:50,04,11,1, 11.9,1,1, 4.814, 10641.616, 415.152, 53220.766 24/05/11,02:23:50,05,11,1, 11.9,1,1, 4.814, 10640.600, 414.760, 53218.097 24/05/11,02:23:50,06,11,1, 11.9,1,1, 4.814, 10640.177, 414.753, 53219.743 24/05/11,02:23:50,07,11,1, 11.9,1,1, 4.814, 10641.481, 415.234, 53219.963 24/05/11,02:23:50,08,11,1, 11.9,1,1, 4.814, 10640.073, 414.660, 53218.176 24/05/11,02:23:50,09,11,1, 11.9,1,1, 4.814, 10641.104, 415.112, 53220.864 24/05/11,02:23:50,10,11,1, 11.9,1,1, 4.814, 10641.625, 415.068, 53219.179 24/05/11,02:23:50,11,11,1, 11.9,1,1, 4.814, 10640.282, 414.541, 53218.973 24/05/11,02:23:50,12,11,1, 11.9,1,1, 4.814, 10641.731, 415.126, 53220.838 24/05/11,02:23:50,13,11,1, 11.9,1,1, 4.814, 10640.699, 414.703, 53218.153 24/05/11,02:23:50,14,11,1, 11.9,1,1, 4.814, 10640.143, 414.702, 53219.563 24/05/11,02:23:50,15,11,1, 11.9,1,1, 4.814, 10641.614, 415.177, 53219.768 24/05/11,02:23:50,16,11,1, 11.9,1,1, 4.814, 10640.182, 414.628, 53218.050 24/05/11,02:23:50,17,11,1, 11.9,1,1, 4.814, 10641.139, 415.031, 53220.780 24/05/11,02:23:50,18,11,1, 11.9,1,1, 4.814, 10641.682, 415.069, 53219.217 24/05/11,02:23:50,19,11,1, 11.9,1,1, 4.814, 10640.345, 414.471, 53218.896 24/05/11,02:23:51,00,11,1, 12.0,1,1, 4.810, 10640.339, 414.471, 53218.896 24/05/11,02:23:51,01,11,1, 12.0,1,1, 4.810, 10641.317, 414.406, 53219.719 24/05/11,02:23:51,02,11,1, 12.0,1,1, 4.810, 10642.289, 414.637, 53218.844 24/05/11,02:23:51,03,11,1, 12.0,1,1, 4.810, 10640.898, 414.074, 53218.048 24/05/11,02:23:51,04,11,1, 12.0,1,1, 4.810, 10642.300, 414.532, 53220.246 24/05/11,02:23:51,05,11,1, 12.0,1,1, 4.810, 10641.686, 414.203, 53217.628 24/05/11,02:23:51,06,11,1, 12.0,1,1, 4.810, 10640.758, 413.997, 53218.617 24/05/11,02:23:51,07,11,1, 12.0,1,1, 4.810, 10642.164, 414.578, 53219.269 24/05/11,02:23:51,08,11,1, 12.0,1,1, 4.810, 10640.769, 414.053, 53217.030 24/05/11,02:23:51,09,11,1, 12.0,1,1, 4.810, 10641.380, 414.410, 53219.718 24/05/11,02:23:51,10,11,1, 12.0,1,1, 4.810, 10642.304, 414.622, 53218.739 24/05/11,02:23:51,11,11,1, 12.0,1,1, 4.810, 10640.911, 414.006, 53217.987 24/05/11,02:23:51,12,11,1, 12.0,1,1, 4.810, 10642.331, 414.522, 53220.136 24/05/11,02:23:51,13,11,1, 12.0,1,1, 4.810, 10641.792, 414.163, 53217.640 24/05/11,02:23:51,14,11,1, 12.0,1,1, 4.810, 10640.813, 413.974, 53218.496 24/05/11,02:23:51,15,11,1, 12.0,1,1, 4.810, 10642.247, 414.553, 53219.185 24/05/11,02:23:51,16,11,1, 12.0,1,1, 4.810, 10640.853, 414.005, 53217.002 24/05/11,02:23:51,17,11,1, 12.0,1,1, 4.810, 10641.432, 414.309, 53219.542 24/05/11,02:23:51,18,11,1, 12.0,1,1, 4.810, 10642.407, 414.588, 53218.695 24/05/11,02:23:51,19,11,1, 12.0,1,1, 4.810, 10640.966, 413.916, 53217.868 24/05/11,02:23:52,00,11,1, 11.9,1,1, 4.815, 10640.965, 413.916, 53217.868 24/05/11,02:23:52,01,11,1, 11.9,1,1, 4.815, 10641.579, 413.707, 53218.668 24/05/11,02:23:52,02,11,1, 11.9,1,1, 4.815, 10642.765, 414.110, 53218.172 24/05/11,02:23:52,03,11,1, 11.9,1,1, 4.815, 10641.376, 413.497, 53216.938 24/05/11,02:23:52,04,11,1, 11.9,1,1, 4.815, 10642.653, 413.937, 53219.457 24/05/11,02:23:52,05,11,1, 11.9,1,1, 4.815, 10642.579, 413.715, 53217.246 24/05/11,02:23:52,06,11,1, 11.9,1,1, 4.815, 10641.385, 413.356, 53217.712 24/05/11,02:23:52,07,11,1, 11.9,1,1, 4.815, 10642.840, 413.957, 53218.864 24/05/11,02:23:52,08,11,1, 11.9,1,1, 4.815, 10641.440, 413.414, 53216.228 24/05/11,02:23:52,09,11,1, 11.9,1,1, 4.815, 10641.577, 413.619, 53218.424 24/05/11,02:23:52,10,11,1, 11.9,1,1, 4.815, 10642.796, 414.015, 53217.929 24/05/11,02:23:52,11,11,1, 11.9,1,1, 4.815, 10641.418, 413.423, 53216.818 24/05/11,02:23:52,12,11,1, 11.9,1,1, 4.815, 10642.719, 413.878, 53219.385 24/05/11,02:23:52,13,11,1, 11.9,1,1, 4.815, 10642.654, 413.691, 53217.079 24/05/11,02:23:52,14,11,1, 11.9,1,1, 4.815, 10641.436, 413.295, 53217.437 24/05/11,02:23:52,15,11,1, 11.9,1,1, 4.815, 10642.859, 413.882, 53218.648 24/05/11,02:23:52,16,11,1, 11.9,1,1, 4.815, 10641.576, 413.366, 53216.114 24/05/11,02:23:52,17,11,1, 11.9,1,1, 4.815, 10641.658, 413.563, 53218.307 24/05/11,02:23:52,18,11,1, 11.9,1,1, 4.815, 10642.856, 414.003, 53218.062 24/05/11,02:23:52,19,11,1, 11.9,1,1, 4.815, 10641.433, 413.401, 53216.772 24/05/11,02:23:53,00,11,1, 11.9,1,1, 4.812, 10641.432, 413.401, 53216.772 24/05/11,02:23:53,01,11,1, 11.9,1,1, 4.812, 10641.875, 413.003, 53217.300 24/05/11,02:23:53,02,11,1, 11.9,1,1, 4.812, 10643.228, 413.552, 53217.493 24/05/11,02:23:53,03,11,1, 11.9,1,1, 4.812, 10641.803, 412.936, 53215.685 24/05/11,02:23:53,04,11,1, 11.9,1,1, 4.812, 10642.919, 413.383, 53218.444 24/05/11,02:23:53,05,11,1, 11.9,1,1, 4.812, 10643.294, 413.332, 53216.818 24/05/11,02:23:53,06,11,1, 11.9,1,1, 4.812, 10641.922, 412.796, 53216.610 24/05/11,02:23:53,07,11,1, 11.9,1,1, 4.812, 10643.430, 413.409, 53218.229 24/05/11,02:23:53,08,11,1, 11.9,1,1, 4.812, 10642.325, 412.921, 53215.496 24/05/11,02:23:53,09,11,1, 11.9,1,1, 4.812, 10641.906, 412.936, 53217.216 24/05/11,02:23:53,10,11,1, 11.9,1,1, 4.812, 10643.331, 413.434, 53217.455 24/05/11,02:23:53,11,11,1, 11.9,1,1, 4.812, 10641.866, 412.900, 53215.764 24/05/11,02:23:53,12,11,1, 11.9,1,1, 4.812, 10642.924, 413.283, 53218.451 24/05/11,02:23:53,13,11,1, 11.9,1,1, 4.812, 10643.329, 413.294, 53216.822 24/05/11,02:23:53,14,11,1, 11.9,1,1, 4.812, 10641.973, 412.734, 53216.523 24/05/11,02:23:53,15,11,1, 11.9,1,1, 4.812, 10643.473, 413.358, 53218.181 24/05/11,02:23:53,16,11,1, 11.9,1,1, 4.812, 10642.402, 412.849, 53215.415 24/05/11,02:23:53,17,11,1, 11.9,1,1, 4.812, 10641.973, 412.857, 53217.038 24/05/11,02:23:53,18,11,1, 11.9,1,1, 4.812, 10643.355, 413.413, 53217.326 24/05/11,02:23:53,19,11,1, 11.9,1,1, 4.812, 10641.852, 412.851, 53215.693 24/05/11,02:23:54,00,11,1, 11.9,1,1, 4.812, 10641.849, 412.851, 53215.693 24/05/11,02:23:54,01,11,1, 11.9,1,1, 4.812, 10642.287, 412.458, 53216.689 24/05/11,02:23:54,02,11,1, 11.9,1,1, 4.812, 10643.940, 412.977, 53216.678 24/05/11,02:23:54,03,11,1, 11.9,1,1, 4.812, 10641.976, 412.384, 53214.341 24/05/11,02:23:54,04,11,1, 11.9,1,1, 4.812, 10643.304, 412.923, 53217.956 24/05/11,02:23:54,05,11,1, 11.9,1,1, 4.812, 10643.900, 412.843, 53215.672 24/05/11,02:23:54,06,11,1, 11.9,1,1, 4.812, 10642.275, 412.383, 53215.720 24/05/11,02:23:54,07,11,1, 11.9,1,1, 4.812, 10644.197, 412.939, 53218.032 24/05/11,02:23:54,08,11,1, 11.9,1,1, 4.812, 10642.967, 412.474, 53214.363 24/05/11,02:23:54,09,11,1, 11.9,1,1, 4.812, 10642.343, 412.399, 53216.489 24/05/11,02:23:54,10,11,1, 11.9,1,1, 4.812, 10643.989, 412.864, 53216.558 24/05/11,02:23:54,11,11,1, 11.9,1,1, 4.812, 10642.037, 412.353, 53214.256 24/05/11,02:23:54,12,11,1, 11.9,1,1, 4.812, 10643.297, 412.841, 53217.851 24/05/11,02:23:54,13,11,1, 11.9,1,1, 4.812, 10643.926, 412.805, 53215.630 24/05/11,02:23:54,14,11,1, 11.9,1,1, 4.812, 10642.271, 412.310, 53215.578 24/05/11,02:23:54,15,11,1, 11.9,1,1, 4.812, 10644.291, 412.849, 53217.896 24/05/11,02:23:54,16,11,1, 11.9,1,1, 4.812, 10643.039, 412.400, 53214.381 24/05/11,02:23:54,17,11,1, 11.9,1,1, 4.812, 10642.368, 412.324, 53216.511 24/05/11,02:23:54,18,11,1, 11.9,1,1, 4.812, 10643.995, 412.865, 53216.521 24/05/11,02:23:54,19,11,1, 11.9,1,1, 4.812, 10642.098, 412.337, 53214.174 24/05/11,02:23:55,00,11,1, 11.9,1,1, 4.809, 10642.091, 412.337, 53214.174 24/05/11,02:23:55,01,11,1, 11.9,1,1, 4.809, 10643.416, 412.030, 53216.519 24/05/11,02:23:55,02,11,1, 11.9,1,1, 4.809, 10644.041, 412.224, 53214.882 24/05/11,02:23:55,03,11,1, 11.9,1,1, 4.809, 10642.456, 411.992, 53214.286 24/05/11,02:23:55,04,11,1, 11.9,1,1, 4.809, 10643.957, 412.233, 53216.701 24/05/11,02:23:55,05,11,1, 11.9,1,1, 4.809, 10643.675, 412.327, 53214.340 24/05/11,02:23:55,06,11,1, 11.9,1,1, 4.809, 10643.037, 412.050, 53215.811 24/05/11,02:23:55,07,11,1, 11.9,1,1, 4.809, 10644.643, 412.216, 53216.471 24/05/11,02:23:55,08,11,1, 11.9,1,1, 4.809, 10643.257, 412.055, 53214.038 24/05/11,02:23:55,09,11,1, 11.9,1,1, 4.809, 10643.416, 411.897, 53216.401 24/05/11,02:23:55,10,11,1, 11.9,1,1, 4.809, 10644.116, 412.163, 53214.776 24/05/11,02:23:55,11,11,1, 11.9,1,1, 4.809, 10642.532, 411.949, 53214.193 24/05/11,02:23:55,12,11,1, 11.9,1,1, 4.809, 10643.998, 412.179, 53216.716 24/05/11,02:23:55,13,11,1, 11.9,1,1, 4.809, 10643.693, 412.237, 53214.231 24/05/11,02:23:55,14,11,1, 11.9,1,1, 4.809, 10643.110, 411.991, 53215.727 24/05/11,02:23:55,15,11,1, 11.9,1,1, 4.809, 10644.737, 412.215, 53216.311 24/05/11,02:23:55,16,11,1, 11.9,1,1, 4.809, 10643.364, 412.034, 53213.977 24/05/11,02:23:55,17,11,1, 11.9,1,1, 4.809, 10643.487, 411.884, 53216.256 24/05/11,02:23:55,18,11,1, 11.9,1,1, 4.809, 10644.176, 412.131, 53214.773 24/05/11,02:23:55,19,11,1, 11.9,1,1, 4.809, 10642.586, 411.891, 53214.077 24/05/11,02:23:56,00,11,1, 11.8,1,1, 4.814, 10642.583, 411.891, 53214.077 24/05/11,02:23:56,01,11,1, 11.8,1,1, 4.814, 10643.893, 411.525, 53215.665 24/05/11,02:23:56,02,11,1, 11.8,1,1, 4.814, 10644.797, 411.754, 53214.567 24/05/11,02:23:56,03,11,1, 11.8,1,1, 4.814, 10643.067, 411.514, 53213.293 24/05/11,02:23:56,04,11,1, 11.8,1,1, 4.814, 10644.230, 411.692, 53215.854 24/05/11,02:23:56,05,11,1, 11.8,1,1, 4.814, 10644.239, 411.859, 53213.612 24/05/11,02:23:56,06,11,1, 11.8,1,1, 4.814, 10643.361, 411.599, 53214.694 24/05/11,02:23:56,07,11,1, 11.8,1,1, 4.814, 10644.968, 411.904, 53216.540 24/05/11,02:23:56,08,11,1, 11.8,1,1, 4.814, 10644.227, 411.687, 53213.170 24/05/11,02:23:56,09,11,1, 11.8,1,1, 4.814, 10643.615, 411.459, 53215.086 24/05/11,02:23:56,10,11,1, 11.8,1,1, 4.814, 10645.128, 411.791, 53215.067 24/05/11,02:23:56,11,11,1, 11.8,1,1, 4.814, 10643.164, 411.397, 53212.561 24/05/11,02:23:56,12,11,1, 11.8,1,1, 4.814, 10643.985, 411.732, 53215.889 24/05/11,02:23:56,13,11,1, 11.8,1,1, 4.814, 10644.674, 411.881, 53213.860 24/05/11,02:23:56,14,11,1, 11.8,1,1, 4.814, 10643.123, 411.507, 53213.828 24/05/11,02:23:56,15,11,1, 11.8,1,1, 4.814, 10645.135, 411.926, 53216.399 24/05/11,02:23:56,16,11,1, 11.8,1,1, 4.814, 10644.331, 411.640, 53213.126 24/05/11,02:23:56,17,11,1, 11.8,1,1, 4.814, 10643.630, 411.458, 53215.126 24/05/11,02:23:56,18,11,1, 11.8,1,1, 4.814, 10645.207, 411.721, 53215.076 24/05/11,02:23:56,19,11,1, 11.8,1,1, 4.814, 10643.234, 411.387, 53212.558 24/05/11,02:23:57,00,11,1, 11.9,1,1, 4.812, 10643.226, 411.387, 53212.558 24/05/11,02:23:57,01,11,1, 11.9,1,1, 4.812, 10643.986, 411.155, 53214.342 24/05/11,02:23:57,02,11,1, 11.9,1,1, 4.812, 10645.617, 411.540, 53214.826 24/05/11,02:23:57,03,11,1, 11.9,1,1, 4.812, 10643.729, 411.117, 53211.869 24/05/11,02:23:57,04,11,1, 11.9,1,1, 4.812, 10644.232, 411.319, 53215.030 24/05/11,02:23:57,05,11,1, 11.9,1,1, 4.812, 10645.101, 411.554, 53213.339 24/05/11,02:23:57,06,11,1, 11.9,1,1, 4.812, 10643.369, 411.216, 53212.829 24/05/11,02:23:57,07,11,1, 11.9,1,1, 4.812, 10645.242, 411.602, 53215.638 24/05/11,02:23:57,08,11,1, 11.9,1,1, 4.812, 10645.071, 411.462, 53213.283 24/05/11,02:23:57,09,11,1, 11.9,1,1, 4.812, 10643.751, 411.103, 53213.598 24/05/11,02:23:57,10,11,1, 11.9,1,1, 4.812, 10645.529, 411.653, 53215.392 24/05/11,02:23:57,11,11,1, 11.9,1,1, 4.812, 10644.210, 411.144, 53212.226 24/05/11,02:23:57,12,11,1, 11.9,1,1, 4.812, 10643.864, 411.200, 53214.383 24/05/11,02:23:57,13,11,1, 11.9,1,1, 4.812, 10645.473, 411.683, 53214.348 24/05/11,02:23:57,14,11,1, 11.9,1,1, 4.812, 10643.655, 411.054, 53212.275 24/05/11,02:23:57,15,11,1, 11.9,1,1, 4.812, 10644.841, 411.500, 53215.431 24/05/11,02:23:57,16,11,1, 11.9,1,1, 4.812, 10645.300, 411.506, 53213.249 24/05/11,02:23:57,17,11,1, 11.9,1,1, 4.812, 10643.713, 411.001, 53213.272 24/05/11,02:23:57,18,11,1, 11.9,1,1, 4.812, 10645.511, 411.562, 53215.399 24/05/11,02:23:57,19,11,1, 11.9,1,1, 4.812, 10644.351, 411.059, 53212.075 24/05/11,02:23:58,00,10,1, 11.9,1,1, 4.810, 10644.344, 411.059, 53212.075 24/05/11,02:23:58,01,10,1, 11.9,1,1, 4.810, 10643.972, 410.721, 53212.313 24/05/11,02:23:58,02,10,1, 11.9,1,1, 4.810, 10645.810, 411.339, 53214.814 24/05/11,02:23:58,03,10,1, 11.9,1,1, 4.810, 10644.878, 410.910, 53211.573 24/05/11,02:23:58,04,10,1, 11.9,1,1, 4.810, 10644.079, 410.839, 53213.271 24/05/11,02:23:58,05,10,1, 11.9,1,1, 4.810, 10645.840, 411.329, 53213.861 24/05/11,02:23:58,06,10,1, 11.9,1,1, 4.810, 10644.053, 410.713, 53211.375 24/05/11,02:23:58,07,10,1, 11.9,1,1, 4.810, 10644.969, 411.141, 53214.582 24/05/11,02:23:58,08,10,1, 11.9,1,1, 4.810, 10645.741, 411.236, 53212.873 24/05/11,02:23:58,09,10,1, 11.9,1,1, 4.810, 10644.016, 410.675, 53212.300 24/05/11,02:23:58,10,10,1, 11.9,1,1, 4.810, 10645.834, 411.291, 53214.855 24/05/11,02:23:58,11,10,1, 11.9,1,1, 4.810, 10644.922, 410.870, 53211.592 24/05/11,02:23:58,12,10,1, 11.9,1,1, 4.810, 10644.088, 410.756, 53213.237 24/05/11,02:23:58,13,10,1, 11.9,1,1, 4.810, 10645.848, 411.271, 53213.804 24/05/11,02:23:58,14,10,1, 11.9,1,1, 4.810, 10644.008, 410.651, 53211.162 24/05/11,02:23:58,15,10,1, 11.9,1,1, 4.810, 10644.983, 411.078, 53214.397 24/05/11,02:23:58,16,10,1, 11.9,1,1, 4.810, 10645.793, 411.187, 53212.724 24/05/11,02:23:58,17,10,1, 11.9,1,1, 4.810, 10644.075, 410.659, 53212.237 24/05/11,02:23:58,18,10,1, 11.9,1,1, 4.810, 10645.826, 411.259, 53214.650 24/05/11,02:23:58,19,10,1, 11.9,1,1, 4.810, 10644.997, 410.816, 53211.490 24/05/11,02:23:59,00,10,1, 11.9,1,1, 4.811, 10644.995, 410.816, 53211.490 24/05/11,02:23:59,01,10,1, 11.9,1,1, 4.811, 10644.386, 410.401, 53211.298 24/05/11,02:23:59,02,10,1, 11.9,1,1, 4.811, 10646.098, 410.986, 53214.066 24/05/11,02:23:59,03,10,1, 11.9,1,1, 4.811, 10645.514, 410.602, 53211.038 24/05/11,02:23:59,04,10,1, 11.9,1,1, 4.811, 10644.419, 410.450, 53212.393 24/05/11,02:23:59,05,10,1, 11.9,1,1, 4.811, 10646.190, 411.037, 53213.248 24/05/11,02:23:59,06,10,1, 11.9,1,1, 4.811, 10644.453, 410.417, 53210.308 24/05/11,02:23:59,07,10,1, 11.9,1,1, 4.811, 10645.063, 410.803, 53213.460 24/05/11,02:23:59,08,10,1, 11.9,1,1, 4.811, 10646.153, 410.968, 53212.299 24/05/11,02:23:59,09,10,1, 11.9,1,1, 4.811, 10644.289, 410.383, 53211.271 24/05/11,02:23:59,10,10,1, 11.9,1,1, 4.811, 10646.054, 411.016, 53214.108 24/05/11,02:23:59,11,10,1, 11.9,1,1, 4.811, 10645.536, 410.688, 53211.021 24/05/11,02:23:59,12,10,1, 11.9,1,1, 4.811, 10644.450, 410.458, 53212.334 24/05/11,02:23:59,13,10,1, 11.9,1,1, 4.811, 10646.240, 410.987, 53213.230 24/05/11,02:23:59,14,10,1, 11.9,1,1, 4.811, 10644.530, 410.439, 53210.345 24/05/11,02:23:59,15,10,1, 11.9,1,1, 4.811, 10645.053, 410.764, 53213.493 24/05/11,02:23:59,16,10,1, 11.9,1,1, 4.811, 10646.199, 410.963, 53212.270 24/05/11,02:23:59,17,10,1, 11.9,1,1, 4.811, 10644.405, 410.360, 53211.140 24/05/11,02:23:59,18,10,1, 11.9,1,1, 4.811, 10646.093, 410.949, 53213.918 24/05/11,02:23:59,19,10,1, 11.9,1,1, 4.811, 10645.585, 410.651, 53210.943 24/05/11,02:24:00,00,10,1, 11.9,1,1, 4.812, 10645.579, 410.651, 53210.943 24/05/11,02:24:00,01,10,1, 11.9,1,1, 4.812, 10644.602, 410.169, 53210.268 24/05/11,02:24:00,02,10,1, 11.9,1,1, 4.812, 10646.147, 410.713, 53213.424 24/05/11,02:24:00,03,10,1, 11.9,1,1, 4.812, 10646.008, 410.490, 53210.568 24/05/11,02:24:00,04,10,1, 11.9,1,1, 4.812, 10644.675, 410.185, 53211.228 24/05/11,02:24:00,05,10,1, 11.9,1,1, 4.812, 10646.538, 410.803, 53212.788 24/05/11,02:24:00,06,10,1, 11.9,1,1, 4.812, 10644.984, 410.188, 53209.612 24/05/11,02:24:00,07,10,1, 11.9,1,1, 4.812, 10645.138, 410.437, 53212.385 24/05/11,02:24:00,08,10,1, 11.9,1,1, 4.812, 10646.325, 410.722, 53211.137 24/05/11,02:24:00,09,10,1, 11.9,1,1, 4.812, 10644.535, 410.281, 53210.717 24/05/11,02:24:00,10,10,1, 11.9,1,1, 4.812, 10646.583, 410.712, 53213.231 24/05/11,02:24:00,11,10,1, 11.9,1,1, 4.812, 10645.685, 410.415, 53209.882 24/05/11,02:24:00,12,10,1, 11.9,1,1, 4.812, 10645.001, 410.260, 53211.991 24/05/11,02:24:00,13,10,1, 11.9,1,1, 4.812, 10646.565, 410.625, 53211.854 24/05/11,02:24:00,14,10,1, 11.9,1,1, 4.812, 10644.548, 410.190, 53209.387 24/05/11,02:24:00,15,10,1, 11.9,1,1, 4.812, 10645.572, 410.521, 53212.725 24/05/11,02:24:00,16,10,1, 11.9,1,1, 4.812, 10646.152, 410.686, 53210.643 24/05/11,02:24:00,17,10,1, 11.9,1,1, 4.812, 10644.587, 410.312, 53210.833 24/05/11,02:24:00,18,10,1, 11.9,1,1, 4.812, 10646.644, 410.716, 53213.192 24/05/11,02:24:00,19,10,1, 11.9,1,1, 4.812, 10645.718, 410.375, 53209.831 24/05/11,02:24:01,00,10,1, 11.9,1,1, 4.811, 10645.713, 410.375, 53209.831 24/05/11,02:24:01,01,10,1, 11.9,1,1, 4.811, 10644.719, 410.029, 53209.752 24/05/11,02:24:01,02,10,1, 11.9,1,1, 4.811, 10646.640, 410.554, 53212.638 24/05/11,02:24:01,03,10,1, 11.9,1,1, 4.811, 10646.079, 410.258, 53209.387 24/05/11,02:24:01,04,10,1, 11.9,1,1, 4.811, 10645.270, 410.030, 53211.184 24/05/11,02:24:01,05,10,1, 11.9,1,1, 4.811, 10646.901, 410.414, 53211.477 24/05/11,02:24:01,06,10,1, 11.9,1,1, 4.811, 10644.972, 410.001, 53208.678 24/05/11,02:24:01,07,10,1, 11.9,1,1, 4.811, 10645.531, 410.202, 53211.801 24/05/11,02:24:01,08,10,1, 11.9,1,1, 4.811, 10646.403, 410.470, 53210.165 24/05/11,02:24:01,09,10,1, 11.9,1,1, 4.811, 10644.687, 410.036, 53209.630 24/05/11,02:24:01,10,10,1, 11.9,1,1, 4.811, 10646.695, 410.499, 53212.545 24/05/11,02:24:01,11,10,1, 11.9,1,1, 4.811, 10646.077, 410.245, 53209.396 24/05/11,02:24:01,12,10,1, 11.9,1,1, 4.811, 10645.261, 410.036, 53211.028 24/05/11,02:24:01,13,10,1, 11.9,1,1, 4.811, 10646.920, 410.422, 53211.481 24/05/11,02:24:01,14,10,1, 11.9,1,1, 4.811, 10645.031, 409.974, 53208.571 24/05/11,02:24:01,15,10,1, 11.9,1,1, 4.811, 10645.585, 410.157, 53211.674 24/05/11,02:24:01,16,10,1, 11.9,1,1, 4.811, 10646.412, 410.420, 53209.947 24/05/11,02:24:01,17,10,1, 11.9,1,1, 4.811, 10644.815, 410.045, 53209.567 24/05/11,02:24:01,18,10,1, 11.9,1,1, 4.811, 10646.619, 410.461, 53212.459 24/05/11,02:24:01,19,10,1, 11.9,1,1, 4.811, 10646.124, 410.247, 53209.284 24/05/11,02:24:02,00,10,1, 11.8,1,1, 4.808, 10646.122, 410.247, 53209.284 24/05/11,02:24:02,01,10,1, 11.8,1,1, 4.808, 10644.893, 409.847, 53208.727 24/05/11,02:24:02,02,10,1, 11.8,1,1, 4.808, 10646.653, 410.305, 53211.853 24/05/11,02:24:02,03,10,1, 11.8,1,1, 4.808, 10646.425, 410.191, 53208.928 24/05/11,02:24:02,04,10,1, 11.8,1,1, 4.808, 10645.361, 409.889, 53210.165 24/05/11,02:24:02,05,10,1, 11.8,1,1, 4.808, 10647.200, 410.233, 53211.093 24/05/11,02:24:02,06,10,1, 11.8,1,1, 4.808, 10645.419, 409.856, 53208.074 24/05/11,02:24:02,07,10,1, 11.8,1,1, 4.808, 10645.668, 409.919, 53210.815 24/05/11,02:24:02,08,10,1, 11.8,1,1, 4.808, 10646.721, 410.229, 53209.625 24/05/11,02:24:02,09,10,1, 11.8,1,1, 4.808, 10644.906, 409.895, 53208.565 24/05/11,02:24:02,10,10,1, 11.8,1,1, 4.808, 10646.638, 410.283, 53211.684 24/05/11,02:24:02,11,10,1, 11.8,1,1, 4.808, 10646.489, 410.162, 53208.796 24/05/11,02:24:02,12,10,1, 11.8,1,1, 4.808, 10645.417, 409.859, 53210.040 24/05/11,02:24:02,13,10,1, 11.8,1,1, 4.808, 10647.223, 410.246, 53211.126 24/05/11,02:24:02,14,10,1, 11.8,1,1, 4.808, 10645.515, 409.852, 53207.873 24/05/11,02:24:02,15,10,1, 11.8,1,1, 4.808, 10645.665, 409.898, 53210.738 24/05/11,02:24:02,16,10,1, 11.8,1,1, 4.808, 10646.731, 410.189, 53209.439 24/05/11,02:24:02,17,10,1, 11.8,1,1, 4.808, 10644.924, 409.872, 53208.453 24/05/11,02:24:02,18,10,1, 11.8,1,1, 4.808, 10646.643, 410.286, 53211.618 24/05/11,02:24:02,19,10,1, 11.8,1,1, 4.808, 10646.466, 410.132, 53208.676 24/05/11,02:24:03,00,09,1, 11.9,1,1, 4.815, 10646.464, 410.132, 53208.676 24/05/11,02:24:03,01,09,1, 11.9,1,1, 4.815, 10645.247, 409.746, 53208.251 24/05/11,02:24:03,02,09,1, 11.9,1,1, 4.815, 10646.747, 409.933, 53210.572 24/05/11,02:24:03,03,09,1, 11.9,1,1, 4.815, 10646.375, 410.052, 53208.157 24/05/11,02:24:03,04,09,1, 11.9,1,1, 4.815, 10645.870, 409.743, 53209.682 24/05/11,02:24:03,05,09,1, 11.9,1,1, 4.815, 10647.309, 409.998, 53209.989 24/05/11,02:24:03,06,09,1, 11.9,1,1, 4.815, 10645.809, 409.760, 53207.665 24/05/11,02:24:03,07,09,1, 11.9,1,1, 4.815, 10646.183, 409.741, 53210.068 24/05/11,02:24:03,08,09,1, 11.9,1,1, 4.815, 10646.685, 409.904, 53208.432 24/05/11,02:24:03,09,09,1, 11.9,1,1, 4.815, 10645.253, 409.721, 53208.186 24/05/11,02:24:03,10,09,1, 11.9,1,1, 4.815, 10646.738, 409.926, 53210.366 24/05/11,02:24:03,11,09,1, 11.9,1,1, 4.815, 10646.444, 410.066, 53208.113 24/05/11,02:24:03,12,09,1, 11.9,1,1, 4.815, 10645.873, 409.751, 53209.615 24/05/11,02:24:03,13,09,1, 11.9,1,1, 4.815, 10647.339, 409.902, 53209.960 24/05/11,02:24:03,14,09,1, 11.9,1,1, 4.815, 10645.864, 409.803, 53207.689 24/05/11,02:24:03,15,09,1, 11.9,1,1, 4.815, 10646.174, 409.669, 53209.969 24/05/11,02:24:03,16,09,1, 11.9,1,1, 4.815, 10646.760, 409.887, 53208.358 24/05/11,02:24:03,17,09,1, 11.9,1,1, 4.815, 10645.215, 409.691, 53207.944 24/05/11,02:24:03,18,09,1, 11.9,1,1, 4.815, 10646.742, 409.922, 53210.303 24/05/11,02:24:03,19,09,1, 11.9,1,1, 4.815, 10646.402, 410.021, 53207.943 24/05/11,02:24:04,00,10,1, 11.9,1,1, 4.808, 10646.397, 410.021, 53207.943 24/05/11,02:24:04,01,10,1, 11.9,1,1, 4.808, 10645.617, 409.472, 53207.115 24/05/11,02:24:04,02,10,1, 11.9,1,1, 4.808, 10646.384, 409.682, 53209.254 24/05/11,02:24:04,03,10,1, 11.9,1,1, 4.808, 10646.739, 409.889, 53207.797 24/05/11,02:24:04,04,10,1, 11.9,1,1, 4.808, 10645.905, 409.523, 53208.232 24/05/11,02:24:04,05,10,1, 11.9,1,1, 4.808, 10647.302, 409.835, 53209.604 24/05/11,02:24:04,06,10,1, 11.9,1,1, 4.808, 10646.462, 409.632, 53207.470 24/05/11,02:24:04,07,10,1, 11.9,1,1, 4.808, 10646.128, 409.396, 53208.784 24/05/11,02:24:04,08,10,1, 11.9,1,1, 4.808, 10647.004, 409.803, 53208.453 24/05/11,02:24:04,09,10,1, 11.9,1,1, 4.808, 10645.628, 409.516, 53207.127 24/05/11,02:24:04,10,10,1, 11.9,1,1, 4.808, 10646.402, 409.610, 53209.201 24/05/11,02:24:04,11,10,1, 11.9,1,1, 4.808, 10646.785, 409.909, 53207.907 24/05/11,02:24:04,12,10,1, 11.9,1,1, 4.808, 10645.845, 409.499, 53208.106 24/05/11,02:24:04,13,10,1, 11.9,1,1, 4.808, 10647.264, 409.819, 53209.590 24/05/11,02:24:04,14,10,1, 11.9,1,1, 4.808, 10646.538, 409.631, 53207.343 24/05/11,02:24:04,15,10,1, 11.9,1,1, 4.808, 10646.154, 409.358, 53208.685 24/05/11,02:24:04,16,10,1, 11.9,1,1, 4.808, 10647.060, 409.813, 53208.491 24/05/11,02:24:04,17,10,1, 11.9,1,1, 4.808, 10645.625, 409.471, 53207.035 24/05/11,02:24:04,18,10,1, 11.9,1,1, 4.808, 10646.376, 409.632, 53209.060 24/05/11,02:24:04,19,10,1, 11.9,1,1, 4.808, 10646.824, 409.872, 53207.680 24/05/11,02:24:05,00,10,1, 11.9,1,1, 4.807, 10646.822, 409.872, 53207.680 24/05/11,02:24:05,01,10,1, 11.9,1,1, 4.807, 10645.924, 409.242, 53206.375 24/05/11,02:24:05,02,10,1, 11.9,1,1, 4.807, 10646.375, 409.326, 53208.361 24/05/11,02:24:05,03,10,1, 11.9,1,1, 4.807, 10646.935, 409.664, 53207.106 24/05/11,02:24:05,04,10,1, 11.9,1,1, 4.807, 10645.946, 409.313, 53207.113 24/05/11,02:24:05,05,10,1, 11.9,1,1, 4.807, 10647.240, 409.574, 53208.893 24/05/11,02:24:05,06,10,1, 11.9,1,1, 4.807, 10646.814, 409.477, 53206.878 24/05/11,02:24:05,07,10,1, 11.9,1,1, 4.807, 10646.303, 409.093, 53207.999 24/05/11,02:24:05,08,10,1, 11.9,1,1, 4.807, 10647.335, 409.592, 53207.989 24/05/11,02:24:05,09,10,1, 11.9,1,1, 4.807, 10645.948, 409.238, 53206.347 24/05/11,02:24:05,10,10,1, 11.9,1,1, 4.807, 10646.449, 409.324, 53208.359 24/05/11,02:24:05,11,10,1, 11.9,1,1, 4.807, 10646.955, 409.665, 53207.196 24/05/11,02:24:05,12,10,1, 11.9,1,1, 4.807, 10645.874, 409.254, 53206.946 24/05/11,02:24:05,13,10,1, 11.9,1,1, 4.807, 10647.280, 409.550, 53208.761 24/05/11,02:24:05,14,10,1, 11.9,1,1, 4.807, 10646.876, 409.446, 53206.731 24/05/11,02:24:05,15,10,1, 11.9,1,1, 4.807, 10646.285, 409.030, 53207.889 24/05/11,02:24:05,16,10,1, 11.9,1,1, 4.807, 10647.349, 409.560, 53207.941 24/05/11,02:24:05,17,10,1, 11.9,1,1, 4.807, 10646.000, 409.238, 53206.160 24/05/11,02:24:05,18,10,1, 11.9,1,1, 4.807, 10646.415, 409.217, 53208.094 24/05/11,02:24:05,19,10,1, 11.9,1,1, 4.807, 10647.019, 409.639, 53206.959 24/05/11,02:24:06,00,10,1, 11.9,1,1, 4.812, 10647.014, 409.639, 53206.959 24/05/11,02:24:06,01,10,1, 11.9,1,1, 4.812, 10646.362, 409.003, 53205.502 24/05/11,02:24:06,02,10,1, 11.9,1,1, 4.812, 10646.612, 408.970, 53207.395 24/05/11,02:24:06,03,10,1, 11.9,1,1, 4.812, 10647.247, 409.367, 53206.442 24/05/11,02:24:06,04,10,1, 11.9,1,1, 4.812, 10646.033, 408.975, 53205.957 24/05/11,02:24:06,05,10,1, 11.9,1,1, 4.812, 10647.361, 409.262, 53208.031 24/05/11,02:24:06,06,10,1, 11.9,1,1, 4.812, 10647.194, 409.281, 53206.096 24/05/11,02:24:06,07,10,1, 11.9,1,1, 4.812, 10646.557, 408.898, 53207.093 24/05/11,02:24:06,08,10,1, 11.9,1,1, 4.812, 10647.683, 409.171, 53207.508 24/05/11,02:24:06,09,10,1, 11.9,1,1, 4.812, 10646.420, 408.959, 53205.438 24/05/11,02:24:06,10,10,1, 11.9,1,1, 4.812, 10646.609, 408.996, 53207.369 24/05/11,02:24:06,11,10,1, 11.9,1,1, 4.812, 10647.233, 409.281, 53206.342 24/05/11,02:24:06,12,10,1, 11.9,1,1, 4.812, 10646.034, 408.950, 53205.959 24/05/11,02:24:06,13,10,1, 11.9,1,1, 4.812, 10647.316, 409.233, 53207.815 24/05/11,02:24:06,14,10,1, 11.9,1,1, 4.812, 10647.257, 409.262, 53206.071 24/05/11,02:24:06,15,10,1, 11.9,1,1, 4.812, 10646.555, 408.908, 53207.009 24/05/11,02:24:06,16,10,1, 11.9,1,1, 4.812, 10647.764, 409.226, 53207.422 24/05/11,02:24:06,17,10,1, 11.9,1,1, 4.812, 10646.495, 408.933, 53205.451 24/05/11,02:24:06,18,10,1, 11.9,1,1, 4.812, 10646.590, 408.907, 53207.216 24/05/11,02:24:06,19,10,1, 11.9,1,1, 4.812, 10647.270, 409.240, 53206.215 24/05/11,02:24:07,00,10,1, 11.8,1,1, 4.809, 10647.265, 409.240, 53206.215 24/05/11,02:24:07,01,10,1, 11.8,1,1, 4.809, 10646.890, 408.747, 53204.834 24/05/11,02:24:07,02,10,1, 11.8,1,1, 4.809, 10646.802, 408.636, 53206.533 24/05/11,02:24:07,03,10,1, 11.8,1,1, 4.809, 10647.613, 409.021, 53205.771 24/05/11,02:24:07,04,10,1, 11.8,1,1, 4.809, 10646.311, 408.718, 53204.985 24/05/11,02:24:07,05,10,1, 11.8,1,1, 4.809, 10647.425, 408.948, 53207.092 24/05/11,02:24:07,06,10,1, 11.8,1,1, 4.809, 10647.513, 409.120, 53205.447 24/05/11,02:24:07,07,10,1, 11.8,1,1, 4.809, 10646.754, 408.675, 53206.184 24/05/11,02:24:07,08,10,1, 11.8,1,1, 4.809, 10648.035, 409.007, 53206.983 24/05/11,02:24:07,09,10,1, 11.8,1,1, 4.809, 10646.853, 408.772, 53204.796 24/05/11,02:24:07,10,10,1, 11.8,1,1, 4.809, 10646.792, 408.647, 53206.397 24/05/11,02:24:07,11,10,1, 11.8,1,1, 4.809, 10647.641, 409.064, 53205.772 24/05/11,02:24:07,12,10,1, 11.8,1,1, 4.809, 10646.329, 408.662, 53204.948 24/05/11,02:24:07,13,10,1, 11.8,1,1, 4.809, 10647.427, 408.967, 53207.119 24/05/11,02:24:07,14,10,1, 11.8,1,1, 4.809, 10647.542, 409.074, 53205.414 24/05/11,02:24:07,15,10,1, 11.8,1,1, 4.809, 10646.775, 408.661, 53206.096 24/05/11,02:24:07,16,10,1, 11.8,1,1, 4.809, 10648.048, 409.000, 53206.990 24/05/11,02:24:07,17,10,1, 11.8,1,1, 4.809, 10646.995, 408.768, 53204.769 24/05/11,02:24:07,18,10,1, 11.8,1,1, 4.809, 10646.868, 408.635, 53206.445 24/05/11,02:24:07,19,10,1, 11.8,1,1, 4.809, 10647.669, 409.075, 53205.749 24/05/11,02:24:08,00,10,1, 11.9,1,1, 4.813, 10647.665, 409.075, 53205.749 24/05/11,02:24:08,01,10,1, 11.9,1,1, 4.813, 10647.981, 408.703, 53204.920 24/05/11,02:24:08,02,10,1, 11.9,1,1, 4.813, 10646.696, 408.257, 53204.697 24/05/11,02:24:08,03,10,1, 11.9,1,1, 4.813, 10648.000, 408.985, 53206.056 24/05/11,02:24:08,04,10,1, 11.9,1,1, 4.813, 10646.985, 408.482, 53203.892 24/05/11,02:24:08,05,10,1, 11.9,1,1, 4.813, 10646.957, 408.679, 53205.617 24/05/11,02:24:08,06,10,1, 11.9,1,1, 4.813, 10648.203, 409.028, 53205.681 24/05/11,02:24:08,07,10,1, 11.9,1,1, 4.813, 10646.894, 408.385, 53204.297 24/05/11,02:24:08,08,10,1, 11.9,1,1, 4.813, 10647.967, 408.925, 53206.732 24/05/11,02:24:08,09,10,1, 11.9,1,1, 4.813, 10647.939, 408.721, 53204.831 24/05/11,02:24:08,10,10,1, 11.9,1,1, 4.813, 10646.691, 408.252, 53204.605 24/05/11,02:24:08,11,10,1, 11.9,1,1, 4.813, 10648.014, 408.947, 53206.109 24/05/11,02:24:08,12,10,1, 11.9,1,1, 4.813, 10647.024, 408.444, 53203.764 24/05/11,02:24:08,13,10,1, 11.9,1,1, 4.813, 10646.989, 408.600, 53205.652 24/05/11,02:24:08,14,10,1, 11.9,1,1, 4.813, 10648.210, 409.065, 53205.679 24/05/11,02:24:08,15,10,1, 11.9,1,1, 4.813, 10646.923, 408.377, 53204.074 24/05/11,02:24:08,16,10,1, 11.9,1,1, 4.813, 10648.002, 408.861, 53206.646 24/05/11,02:24:08,17,10,1, 11.9,1,1, 4.813, 10648.012, 408.674, 53204.785 24/05/11,02:24:08,18,10,1, 11.9,1,1, 4.813, 10646.738, 408.212, 53204.548 24/05/11,02:24:08,19,10,1, 11.9,1,1, 4.813, 10648.040, 408.904, 53206.051 24/05/11,02:24:09,00,10,1, 11.9,1,1, 4.810, 10648.032, 408.904, 53206.051 24/05/11,02:24:09,01,10,1, 11.9,1,1, 4.810, 10648.348, 408.657, 53204.277 24/05/11,02:24:09,02,10,1, 11.9,1,1, 4.810, 10647.088, 408.112, 53203.877 24/05/11,02:24:09,03,10,1, 11.9,1,1, 4.810, 10648.290, 408.744, 53205.499 24/05/11,02:24:09,04,10,1, 11.9,1,1, 4.810, 10647.377, 408.277, 53203.069 24/05/11,02:24:09,05,10,1, 11.9,1,1, 4.810, 10647.043, 408.405, 53204.493 24/05/11,02:24:09,06,10,1, 11.9,1,1, 4.810, 10648.414, 408.949, 53205.065 24/05/11,02:24:09,07,10,1, 11.9,1,1, 4.810, 10647.204, 408.265, 53203.351 24/05/11,02:24:09,08,10,1, 11.9,1,1, 4.810, 10648.047, 408.706, 53205.728 24/05/11,02:24:09,09,10,1, 11.9,1,1, 4.810, 10648.467, 408.687, 53204.421 24/05/11,02:24:09,10,10,1, 11.9,1,1, 4.810, 10647.099, 408.100, 53203.814 24/05/11,02:24:09,11,10,1, 11.9,1,1, 4.810, 10648.364, 408.738, 53205.422 24/05/11,02:24:09,12,10,1, 11.9,1,1, 4.810, 10647.467, 408.306, 53203.063 24/05/11,02:24:09,13,10,1, 11.9,1,1, 4.810, 10647.057, 408.363, 53204.423 24/05/11,02:24:09,14,10,1, 11.9,1,1, 4.810, 10648.432, 408.899, 53205.043 24/05/11,02:24:09,15,10,1, 11.9,1,1, 4.810, 10647.236, 408.214, 53203.279 24/05/11,02:24:09,16,10,1, 11.9,1,1, 4.810, 10648.066, 408.716, 53205.681 24/05/11,02:24:09,17,10,1, 11.9,1,1, 4.810, 10648.497, 408.675, 53204.328 24/05/11,02:24:09,18,10,1, 11.9,1,1, 4.810, 10647.250, 408.215, 53204.800 24/05/11,02:24:09,19,10,1, 11.9,1,1, 4.810, 10648.396, 408.645, 53204.756 24/05/11,02:24:10,00,10,1, 11.8,1,1, 4.811, 10648.391, 408.645, 53204.756 24/05/11,02:24:10,01,10,1, 11.8,1,1, 4.811, 10648.340, 408.558, 53203.060 24/05/11,02:24:10,02,10,1, 11.8,1,1, 4.811, 10647.774, 408.215, 53204.057 24/05/11,02:24:10,03,10,1, 11.8,1,1, 4.811, 10648.805, 408.616, 53204.330 24/05/11,02:24:10,04,10,1, 11.8,1,1, 4.811, 10647.555, 408.267, 53202.387 24/05/11,02:24:10,05,10,1, 11.8,1,1, 4.811, 10647.755, 408.258, 53204.199 24/05/11,02:24:10,06,10,1, 11.8,1,1, 4.811, 10648.503, 408.698, 53203.491 24/05/11,02:24:10,07,10,1, 11.8,1,1, 4.811, 10647.320, 408.374, 53202.986 24/05/11,02:24:10,08,10,1, 11.8,1,1, 4.811, 10648.641, 408.619, 53204.946 24/05/11,02:24:10,09,10,1, 11.8,1,1, 4.811, 10648.468, 408.603, 53203.220 24/05/11,02:24:10,10,10,1, 11.8,1,1, 4.811, 10647.723, 408.186, 53203.875 24/05/11,02:24:10,11,10,1, 11.8,1,1, 4.811, 10648.897, 408.612, 53204.190 24/05/11,02:24:10,12,10,1, 11.8,1,1, 4.811, 10647.656, 408.257, 53202.360 24/05/11,02:24:10,13,10,1, 11.8,1,1, 4.811, 10647.812, 408.276, 53204.152 24/05/11,02:24:10,14,10,1, 11.8,1,1, 4.811, 10648.538, 408.703, 53203.287 24/05/11,02:24:10,15,10,1, 11.8,1,1, 4.811, 10647.403, 408.349, 53202.955 24/05/11,02:24:10,16,10,1, 11.8,1,1, 4.811, 10648.629, 408.556, 53204.842 24/05/11,02:24:10,17,10,1, 11.8,1,1, 4.811, 10648.453, 408.606, 53202.990 24/05/11,02:24:10,18,10,1, 11.8,1,1, 4.811, 10647.802, 408.207, 53203.838 24/05/11,02:24:10,19,10,1, 11.8,1,1, 4.811, 10648.887, 408.558, 53204.308 24/05/11,02:24:11,00,10,1, 11.9,1,1, 4.812, 10648.884, 408.558, 53204.308 24/05/11,02:24:11,01,10,1, 11.9,1,1, 4.812, 10649.242, 408.505, 53202.181 24/05/11,02:24:11,02,10,1, 11.9,1,1, 4.812, 10647.311, 408.118, 53202.554 24/05/11,02:24:11,03,10,1, 11.9,1,1, 4.812, 10649.638, 408.619, 53204.568 24/05/11,02:24:11,04,10,1, 11.9,1,1, 4.812, 10648.283, 408.204, 53201.263 24/05/11,02:24:11,05,10,1, 11.9,1,1, 4.812, 10647.620, 408.177, 53203.395 24/05/11,02:24:11,06,10,1, 11.9,1,1, 4.812, 10649.333, 408.629, 53203.466 24/05/11,02:24:11,07,10,1, 11.9,1,1, 4.812, 10647.360, 408.080, 53201.072 24/05/11,02:24:11,08,10,1, 11.9,1,1, 4.812, 10648.587, 408.618, 53204.818 24/05/11,02:24:11,09,10,1, 11.9,1,1, 4.812, 10649.295, 408.623, 53202.591 24/05/11,02:24:11,10,10,1, 11.9,1,1, 4.812, 10647.569, 408.101, 53202.336 24/05/11,02:24:11,11,10,1, 11.9,1,1, 4.812, 10649.577, 408.696, 53204.877 24/05/11,02:24:11,12,10,1, 11.9,1,1, 4.812, 10648.325, 408.219, 53201.108 24/05/11,02:24:11,13,10,1, 11.9,1,1, 4.812, 10647.636, 408.238, 53203.252 24/05/11,02:24:11,14,10,1, 11.9,1,1, 4.812, 10649.377, 408.691, 53203.499 24/05/11,02:24:11,15,10,1, 11.9,1,1, 4.812, 10647.412, 408.134, 53200.948 24/05/11,02:24:11,16,10,1, 11.9,1,1, 4.812, 10648.601, 408.681, 53204.649 24/05/11,02:24:11,17,10,1, 11.9,1,1, 4.812, 10649.317, 408.633, 53202.605 24/05/11,02:24:11,18,10,1, 11.9,1,1, 4.812, 10647.574, 408.085, 53202.362 24/05/11,02:24:11,19,10,1, 11.9,1,1, 4.812, 10649.565, 408.714, 53204.866 24/05/11,02:24:12,00,10,1, 11.9,1,1, 4.812, 10649.559, 408.714, 53204.866 24/05/11,02:24:12,01,10,1, 11.9,1,1, 4.812, 10649.649, 408.716, 53202.247 24/05/11,02:24:12,02,10,1, 11.9,1,1, 4.812, 10647.832, 408.214, 53201.512 24/05/11,02:24:12,03,10,1, 11.9,1,1, 4.812, 10649.801, 408.745, 53204.551 24/05/11,02:24:12,04,10,1, 11.9,1,1, 4.812, 10648.732, 408.330, 53201.266 24/05/11,02:24:12,05,10,1, 11.9,1,1, 4.812, 10648.270, 408.194, 53202.653 24/05/11,02:24:12,06,10,1, 11.9,1,1, 4.812, 10649.442, 408.679, 53202.524 24/05/11,02:24:12,07,10,1, 11.9,1,1, 4.812, 10647.911, 408.246, 53200.932 24/05/11,02:24:12,08,10,1, 11.9,1,1, 4.812, 10648.768, 408.514, 53203.426 24/05/11,02:24:12,09,10,1, 11.9,1,1, 4.812, 10649.355, 408.730, 53201.978 24/05/11,02:24:12,10,10,1, 11.9,1,1, 4.812, 10648.160, 408.273, 53201.983 24/05/11,02:24:12,11,10,1, 11.9,1,1, 4.812, 10649.704, 408.646, 53203.739 24/05/11,02:24:12,12,10,1, 11.9,1,1, 4.812, 10648.876, 408.416, 53201.192 24/05/11,02:24:12,13,10,1, 11.9,1,1, 4.812, 10648.289, 408.190, 53202.588 24/05/11,02:24:12,14,10,1, 11.9,1,1, 4.812, 10649.475, 408.683, 53202.601 24/05/11,02:24:12,15,10,1, 11.9,1,1, 4.812, 10647.945, 408.256, 53200.763 24/05/11,02:24:12,16,10,1, 11.9,1,1, 4.812, 10648.791, 408.485, 53203.243 24/05/11,02:24:12,17,10,1, 11.9,1,1, 4.812, 10649.384, 408.725, 53201.973 24/05/11,02:24:12,18,10,1, 11.9,1,1, 4.812, 10648.222, 408.284, 53201.931 24/05/11,02:24:12,19,10,1, 11.9,1,1, 4.812, 10649.708, 408.673, 53203.683 24/05/11,02:24:13,00,11,1, 11.9,1,1, 4.810, 10649.701, 408.673, 53203.683 24/05/11,02:24:13,01,11,1, 11.9,1,1, 4.810, 10649.645, 408.782, 53201.385 24/05/11,02:24:13,02,11,1, 11.9,1,1, 4.810, 10648.529, 408.285, 53201.119 24/05/11,02:24:13,03,11,1, 11.9,1,1, 4.810, 10650.014, 408.727, 53203.347 24/05/11,02:24:13,04,11,1, 11.9,1,1, 4.810, 10649.437, 408.581, 53200.861 24/05/11,02:24:13,05,11,1, 11.9,1,1, 4.810, 10648.755, 408.207, 53201.898 24/05/11,02:24:13,06,11,1, 11.9,1,1, 4.810, 10649.953, 408.695, 53202.230 24/05/11,02:24:13,07,11,1, 11.9,1,1, 4.810, 10648.505, 408.314, 53200.195 24/05/11,02:24:13,08,11,1, 11.9,1,1, 4.810, 10648.991, 408.463, 53202.434 24/05/11,02:24:13,09,11,1, 11.9,1,1, 4.810, 10649.755, 408.761, 53201.368 24/05/11,02:24:13,10,11,1, 11.9,1,1, 4.810, 10648.518, 408.313, 53201.030 24/05/11,02:24:13,11,11,1, 11.9,1,1, 4.810, 10649.995, 408.751, 53203.125 24/05/11,02:24:13,12,11,1, 11.9,1,1, 4.810, 10649.560, 408.571, 53200.701 24/05/11,02:24:13,13,11,1, 11.9,1,1, 4.810, 10648.780, 408.175, 53201.764 24/05/11,02:24:13,14,11,1, 11.9,1,1, 4.810, 10650.018, 408.705, 53202.150 24/05/11,02:24:13,15,11,1, 11.9,1,1, 4.810, 10648.583, 408.327, 53200.063 24/05/11,02:24:13,16,11,1, 11.9,1,1, 4.810, 10648.979, 408.458, 53202.375 24/05/11,02:24:13,17,11,1, 11.9,1,1, 4.810, 10649.836, 408.812, 53201.450 24/05/11,02:24:13,18,11,1, 11.9,1,1, 4.810, 10648.516, 408.322, 53201.060 24/05/11,02:24:13,19,11,1, 11.9,1,1, 4.810, 10650.040, 408.725, 53203.103 24/05/11,02:24:14,00,11,1, 11.9,1,1, 4.811, 10650.035, 408.725, 53203.103 24/05/11,02:24:14,01,11,1, 11.9,1,1, 4.811, 10650.138, 408.762, 53200.946 24/05/11,02:24:14,02,11,1, 11.9,1,1, 4.811, 10648.816, 408.347, 53200.280 24/05/11,02:24:14,03,11,1, 11.9,1,1, 4.811, 10650.175, 408.671, 53202.484 24/05/11,02:24:14,04,11,1, 11.9,1,1, 4.811, 10650.058, 408.601, 53200.395 24/05/11,02:24:14,05,11,1, 11.9,1,1, 4.811, 10649.233, 408.230, 53201.192 24/05/11,02:24:14,06,11,1, 11.9,1,1, 4.811, 10650.493, 408.647, 53201.941 24/05/11,02:24:14,07,11,1, 11.9,1,1, 4.811, 10649.175, 408.249, 53199.495 24/05/11,02:24:14,08,11,1, 11.9,1,1, 4.811, 10649.311, 408.312, 53201.524 24/05/11,02:24:14,09,11,1, 11.9,1,1, 4.811, 10650.189, 408.757, 53200.890 24/05/11,02:24:14,10,11,1, 11.9,1,1, 4.811, 10648.820, 408.312, 53200.023 24/05/11,02:24:14,11,11,1, 11.9,1,1, 4.811, 10650.228, 408.648, 53202.394 24/05/11,02:24:14,12,11,1, 11.9,1,1, 4.811, 10650.174, 408.655, 53200.355 24/05/11,02:24:14,13,11,1, 11.9,1,1, 4.811, 10649.225, 408.204, 53201.078 24/05/11,02:24:14,14,11,1, 11.9,1,1, 4.811, 10650.621, 408.614, 53201.888 24/05/11,02:24:14,15,11,1, 11.9,1,1, 4.811, 10649.260, 408.249, 53199.369 24/05/11,02:24:14,16,11,1, 11.9,1,1, 4.811, 10649.321, 408.330, 53201.465 24/05/11,02:24:14,17,11,1, 11.9,1,1, 4.811, 10650.221, 408.780, 53200.719 24/05/11,02:24:14,18,11,1, 11.9,1,1, 4.811, 10648.898, 408.318, 53199.909 24/05/11,02:24:14,19,11,1, 11.9,1,1, 4.811, 10650.231, 408.636, 53202.341 24/05/11,02:24:15,00,11,1, 11.9,1,1, 4.814, 10650.227, 408.636, 53202.341 24/05/11,02:24:15,01,11,1, 11.9,1,1, 4.814, 10650.633, 408.724, 53200.336 24/05/11,02:24:15,02,11,1, 11.9,1,1, 4.814, 10649.209, 408.338, 53199.112 24/05/11,02:24:15,03,11,1, 11.9,1,1, 4.814, 10650.316, 408.702, 53201.648 24/05/11,02:24:15,04,11,1, 11.9,1,1, 4.814, 10650.554, 408.697, 53199.864 24/05/11,02:24:15,05,11,1, 11.9,1,1, 4.814, 10649.621, 408.310, 53200.291 24/05/11,02:24:15,06,11,1, 11.9,1,1, 4.814, 10651.055, 408.704, 53201.524 24/05/11,02:24:15,07,11,1, 11.9,1,1, 4.814, 10649.928, 408.452, 53199.109 24/05/11,02:24:15,08,11,1, 11.9,1,1, 4.814, 10649.653, 408.350, 53200.669 24/05/11,02:24:15,09,11,1, 11.9,1,1, 4.814, 10650.663, 408.711, 53200.322 24/05/11,02:24:15,10,11,1, 11.9,1,1, 4.814, 10649.266, 408.372, 53199.033 24/05/11,02:24:15,11,11,1, 11.9,1,1, 4.814, 10650.382, 408.708, 53201.555 24/05/11,02:24:15,12,11,1, 11.9,1,1, 4.814, 10650.651, 408.758, 53199.879 24/05/11,02:24:15,13,11,1, 11.9,1,1, 4.814, 10649.590, 408.305, 53200.130 24/05/11,02:24:15,14,11,1, 11.9,1,1, 4.814, 10651.095, 408.709, 53201.440 24/05/11,02:24:15,15,11,1, 11.9,1,1, 4.814, 10649.989, 408.428, 53198.962 24/05/11,02:24:15,16,11,1, 11.9,1,1, 4.814, 10649.676, 408.252, 53200.638 24/05/11,02:24:15,17,11,1, 11.9,1,1, 4.814, 10650.735, 408.723, 53200.315 24/05/11,02:24:15,18,11,1, 11.9,1,1, 4.814, 10649.322, 408.331, 53198.950 24/05/11,02:24:15,19,11,1, 11.9,1,1, 4.814, 10650.402, 408.633, 53201.404 24/05/11,02:24:16,00,11,1, 11.9,1,1, 4.812, 10650.394, 408.633, 53201.404 24/05/11,02:24:16,01,11,1, 11.9,1,1, 4.812, 10651.238, 408.812, 53199.898 24/05/11,02:24:16,02,11,1, 11.9,1,1, 4.812, 10649.749, 408.417, 53198.201 24/05/11,02:24:16,03,11,1, 11.9,1,1, 4.812, 10650.510, 408.602, 53200.593 24/05/11,02:24:16,04,11,1, 11.9,1,1, 4.812, 10651.137, 408.917, 53199.450 24/05/11,02:24:16,05,11,1, 11.9,1,1, 4.812, 10650.033, 408.419, 53199.408 24/05/11,02:24:16,06,11,1, 11.9,1,1, 4.812, 10651.439, 408.808, 53201.116 24/05/11,02:24:16,07,11,1, 11.9,1,1, 4.812, 10650.769, 408.567, 53198.599 24/05/11,02:24:16,08,11,1, 11.9,1,1, 4.812, 10650.106, 408.310, 53199.876 24/05/11,02:24:16,09,11,1, 11.9,1,1, 4.812, 10651.293, 408.816, 53199.956 24/05/11,02:24:16,10,11,1, 11.9,1,1, 4.812, 10649.882, 408.403, 53198.200 24/05/11,02:24:16,11,11,1, 11.9,1,1, 4.812, 10650.525, 408.637, 53200.518 24/05/11,02:24:16,12,11,1, 11.9,1,1, 4.812, 10651.185, 408.915, 53199.333 24/05/11,02:24:16,13,11,1, 11.9,1,1, 4.812, 10650.055, 408.417, 53199.233 24/05/11,02:24:16,14,11,1, 11.9,1,1, 4.812, 10651.514, 408.811, 53201.061 24/05/11,02:24:16,15,11,1, 11.9,1,1, 4.812, 10650.826, 408.601, 53198.572 24/05/11,02:24:16,16,11,1, 11.9,1,1, 4.812, 10650.166, 408.359, 53199.879 24/05/11,02:24:16,17,11,1, 11.9,1,1, 4.812, 10651.366, 408.799, 53200.014 24/05/11,02:24:16,18,11,1, 11.9,1,1, 4.812, 10649.857, 408.441, 53198.124 24/05/11,02:24:16,19,11,1, 11.9,1,1, 4.812, 10650.597, 408.649, 53200.575 24/05/11,02:24:17,00,11,1, 11.9,1,1, 4.808, 10650.594, 408.649, 53200.575 24/05/11,02:24:17,01,11,1, 11.9,1,1, 4.808, 10651.786, 408.828, 53199.675 24/05/11,02:24:17,02,11,1, 11.9,1,1, 4.808, 10650.402, 408.422, 53197.610 24/05/11,02:24:17,03,11,1, 11.9,1,1, 4.808, 10650.750, 408.588, 53199.863 24/05/11,02:24:17,04,11,1, 11.9,1,1, 4.808, 10651.520, 408.888, 53198.813 24/05/11,02:24:17,05,11,1, 11.9,1,1, 4.808, 10650.327, 408.457, 53198.399 24/05/11,02:24:17,06,11,1, 11.9,1,1, 4.808, 10651.830, 408.879, 53200.417 24/05/11,02:24:17,07,11,1, 11.9,1,1, 4.808, 10651.385, 408.754, 53198.317 24/05/11,02:24:17,08,11,1, 11.9,1,1, 4.808, 10650.631, 408.359, 53199.350 24/05/11,02:24:17,09,11,1, 11.9,1,1, 4.808, 10651.862, 408.793, 53199.610 24/05/11,02:24:17,10,11,1, 11.9,1,1, 4.808, 10650.423, 408.444, 53197.534 24/05/11,02:24:17,11,11,1, 11.9,1,1, 4.808, 10650.796, 408.602, 53199.884 24/05/11,02:24:17,12,11,1, 11.9,1,1, 4.808, 10651.574, 408.887, 53198.820 24/05/11,02:24:17,13,11,1, 11.9,1,1, 4.808, 10650.319, 408.463, 53198.210 24/05/11,02:24:17,14,11,1, 11.9,1,1, 4.808, 10651.784, 408.840, 53200.336 24/05/11,02:24:17,15,11,1, 11.9,1,1, 4.808, 10651.523, 408.742, 53198.212 24/05/11,02:24:17,16,11,1, 11.9,1,1, 4.808, 10650.699, 408.353, 53199.291 24/05/11,02:24:17,17,11,1, 11.9,1,1, 4.808, 10651.953, 408.807, 53199.727 24/05/11,02:24:17,18,11,1, 11.9,1,1, 4.808, 10650.478, 408.448, 53197.491 24/05/11,02:24:17,19,11,1, 11.9,1,1, 4.808, 10650.813, 408.554, 53199.678 24/05/11,02:24:18,00,11,1, 11.9,1,1, 4.811, 10650.811, 408.554, 53199.678 24/05/11,02:24:18,01,11,1, 11.9,1,1, 4.811, 10651.924, 408.885, 53199.140 24/05/11,02:24:18,02,11,1, 11.9,1,1, 4.811, 10651.180, 408.600, 53197.585 24/05/11,02:24:18,03,11,1, 11.9,1,1, 4.811, 10650.906, 408.452, 53198.390 24/05/11,02:24:18,04,11,1, 11.9,1,1, 4.811, 10651.650, 409.026, 53198.351 24/05/11,02:24:18,05,11,1, 11.9,1,1, 4.811, 10650.878, 408.584, 53197.702 24/05/11,02:24:18,06,11,1, 11.9,1,1, 4.811, 10651.573, 408.817, 53199.309 24/05/11,02:24:18,07,11,1, 11.9,1,1, 4.811, 10651.862, 408.968, 53198.361 24/05/11,02:24:18,08,11,1, 11.9,1,1, 4.811, 10651.124, 408.414, 53198.291 24/05/11,02:24:18,09,11,1, 11.9,1,1, 4.811, 10651.964, 408.851, 53199.039 24/05/11,02:24:18,10,11,1, 11.9,1,1, 4.811, 10651.221, 408.642, 53197.421 24/05/11,02:24:18,11,11,1, 11.9,1,1, 4.811, 10650.939, 408.485, 53198.317 24/05/11,02:24:18,12,11,1, 11.9,1,1, 4.811, 10651.760, 409.026, 53198.470 24/05/11,02:24:18,13,11,1, 11.9,1,1, 4.811, 10650.857, 408.605, 53197.608 24/05/11,02:24:18,14,11,1, 11.9,1,1, 4.811, 10651.616, 408.777, 53199.149 24/05/11,02:24:18,15,11,1, 11.9,1,1, 4.811, 10651.940, 409.052, 53198.402 24/05/11,02:24:18,16,11,1, 11.9,1,1, 4.811, 10651.197, 408.459, 53198.270 24/05/11,02:24:18,17,11,1, 11.9,1,1, 4.811, 10652.037, 408.877, 53199.097 24/05/11,02:24:18,18,11,1, 11.9,1,1, 4.811, 10651.279, 408.652, 53197.429 24/05/11,02:24:18,19,11,1, 11.9,1,1, 4.811, 10650.949, 408.441, 53198.239 24/05/11,02:24:19,00,11,1, 11.9,1,1, 4.806, 10650.945, 408.441, 53198.239 24/05/11,02:24:19,01,11,1, 11.9,1,1, 4.806, 10652.297, 408.847, 53198.672 24/05/11,02:24:19,02,11,1, 11.9,1,1, 4.806, 10651.799, 408.716, 53197.184 24/05/11,02:24:19,03,11,1, 11.9,1,1, 4.806, 10651.208, 408.374, 53197.601 24/05/11,02:24:19,04,11,1, 11.9,1,1, 4.806, 10652.062, 408.931, 53197.844 24/05/11,02:24:19,05,11,1, 11.9,1,1, 4.806, 10651.184, 408.552, 53196.834 24/05/11,02:24:19,06,11,1, 11.9,1,1, 4.806, 10651.676, 408.718, 53198.351 24/05/11,02:24:19,07,11,1, 11.9,1,1, 4.806, 10652.290, 409.036, 53197.840 24/05/11,02:24:19,08,11,1, 11.9,1,1, 4.806, 10651.456, 408.393, 53197.473 24/05/11,02:24:19,09,11,1, 11.9,1,1, 4.806, 10652.410, 408.874, 53198.642 24/05/11,02:24:19,10,11,1, 11.9,1,1, 4.806, 10651.863, 408.694, 53197.058 24/05/11,02:24:19,11,11,1, 11.9,1,1, 4.806, 10651.242, 408.355, 53197.586 24/05/11,02:24:19,12,11,1, 11.9,1,1, 4.806, 10652.111, 408.940, 53197.966 24/05/11,02:24:19,13,11,1, 11.9,1,1, 4.806, 10651.229, 408.548, 53196.735 24/05/11,02:24:19,14,11,1, 11.9,1,1, 4.806, 10651.681, 408.726, 53198.185 24/05/11,02:24:19,15,11,1, 11.9,1,1, 4.806, 10652.266, 409.031, 53197.668 24/05/11,02:24:19,16,11,1, 11.9,1,1, 4.806, 10651.439, 408.466, 53197.326 24/05/11,02:24:19,17,11,1, 11.9,1,1, 4.806, 10652.357, 408.869, 53198.582 24/05/11,02:24:19,18,11,1, 11.9,1,1, 4.806, 10651.974, 408.700, 53197.061 24/05/11,02:24:19,19,11,1, 11.9,1,1, 4.806, 10651.319, 408.312, 53197.403 24/05/11,02:24:20,00,11,1, 11.9,1,1, 4.814, 10651.312, 408.312, 53197.403 24/05/11,02:24:20,01,11,1, 11.9,1,1, 4.814, 10652.418, 408.880, 53198.044 24/05/11,02:24:20,02,11,1, 11.9,1,1, 4.814, 10652.198, 408.791, 53196.540 24/05/11,02:24:20,03,11,1, 11.9,1,1, 4.814, 10651.549, 408.406, 53196.896 24/05/11,02:24:20,04,11,1, 11.9,1,1, 4.814, 10652.295, 408.953, 53197.398 24/05/11,02:24:20,05,11,1, 11.9,1,1, 4.814, 10651.452, 408.630, 53196.042 24/05/11,02:24:20,06,11,1, 11.9,1,1, 4.814, 10651.631, 408.633, 53197.407 24/05/11,02:24:20,07,11,1, 11.9,1,1, 4.814, 10652.301, 409.080, 53197.057 24/05/11,02:24:20,08,11,1, 11.9,1,1, 4.814, 10651.549, 408.589, 53196.575 24/05/11,02:24:20,09,11,1, 11.9,1,1, 4.814, 10652.379, 408.887, 53198.038 24/05/11,02:24:20,10,11,1, 11.9,1,1, 4.814, 10652.187, 408.810, 53196.622 24/05/11,02:24:20,11,11,1, 11.9,1,1, 4.814, 10651.550, 408.408, 53196.931 24/05/11,02:24:20,12,11,1, 11.9,1,1, 4.814, 10652.343, 408.959, 53197.434 24/05/11,02:24:20,13,11,1, 11.9,1,1, 4.814, 10651.418, 408.588, 53196.031 24/05/11,02:24:20,14,11,1, 11.9,1,1, 4.814, 10651.600, 408.697, 53197.292 24/05/11,02:24:20,15,11,1, 11.9,1,1, 4.814, 10652.306, 409.088, 53196.895 24/05/11,02:24:20,16,11,1, 11.9,1,1, 4.814, 10651.587, 408.587, 53196.606 24/05/11,02:24:20,17,11,1, 11.9,1,1, 4.814, 10652.413, 408.870, 53198.080 24/05/11,02:24:20,18,11,1, 11.9,1,1, 4.814, 10652.267, 408.801, 53196.684 24/05/11,02:24:20,19,11,1, 11.9,1,1, 4.814, 10651.525, 408.407, 53196.829 24/05/11,02:24:21,00,11,1, 11.9,1,1, 4.808, 10651.520, 408.407, 53196.829 24/05/11,02:24:21,01,11,1, 11.9,1,1, 4.808, 10652.477, 408.945, 53197.378 24/05/11,02:24:21,02,11,1, 11.9,1,1, 4.808, 10652.543, 409.030, 53196.212 24/05/11,02:24:21,03,11,1, 11.9,1,1, 4.808, 10651.744, 408.459, 53196.235 24/05/11,02:24:21,04,11,1, 11.9,1,1, 4.808, 10652.544, 408.919, 53196.850 24/05/11,02:24:21,05,11,1, 11.9,1,1, 4.808, 10651.741, 408.641, 53195.319 24/05/11,02:24:21,06,11,1, 11.9,1,1, 4.808, 10651.683, 408.640, 53196.439 24/05/11,02:24:21,07,11,1, 11.9,1,1, 4.808, 10652.409, 409.114, 53196.371 24/05/11,02:24:21,08,11,1, 11.9,1,1, 4.808, 10651.597, 408.609, 53195.665 24/05/11,02:24:21,09,11,1, 11.9,1,1, 4.808, 10652.471, 408.970, 53197.298 24/05/11,02:24:21,10,11,1, 11.9,1,1, 4.808, 10652.267, 408.964, 53195.591 24/05/11,02:24:21,11,11,1, 11.9,1,1, 4.808, 10652.267, 408.529, 53196.589 24/05/11,02:24:21,12,11,1, 11.9,1,1, 4.808, 10652.245, 408.776, 53195.894 24/05/11,02:24:21,13,11,1, 11.9,1,1, 4.808, 10651.812, 408.780, 53196.088 24/05/11,02:24:21,14,11,1, 11.9,1,1, 4.808, 10652.011, 408.561, 53196.217 24/05/11,02:24:21,15,11,1, 11.9,1,1, 4.808, 10651.919, 409.016, 53195.741 24/05/11,02:24:21,16,11,1, 11.9,1,1, 4.808, 10651.944, 408.742, 53196.594 24/05/11,02:24:21,17,11,1, 11.9,1,1, 4.808, 10652.464, 408.809, 53196.481 24/05/11,02:24:21,18,11,1, 11.9,1,1, 4.808, 10652.185, 409.040, 53196.182 24/05/11,02:24:21,19,11,1, 11.9,1,1, 4.808, 10652.286, 408.474, 53196.539 24/05/11,02:24:22,00,11,1, 11.9,1,1, 4.813, 10652.280, 408.474, 53196.539 24/05/11,02:24:22,01,11,1, 11.9,1,1, 4.813, 10652.513, 408.835, 53195.767 24/05/11,02:24:22,02,11,1, 11.9,1,1, 4.813, 10652.346, 409.069, 53195.638 24/05/11,02:24:22,03,11,1, 11.9,1,1, 4.813, 10652.470, 408.593, 53196.186 24/05/11,02:24:22,04,11,1, 11.9,1,1, 4.813, 10652.542, 408.821, 53195.499 24/05/11,02:24:22,05,11,1, 11.9,1,1, 4.813, 10652.020, 408.789, 53195.478 24/05/11,02:24:22,06,11,1, 11.9,1,1, 4.813, 10652.162, 408.472, 53195.545 24/05/11,02:24:22,07,11,1, 11.9,1,1, 4.813, 10652.109, 409.033, 53194.996 24/05/11,02:24:22,08,11,1, 11.9,1,1, 4.813, 10652.040, 408.820, 53195.765 24/05/11,02:24:22,09,11,1, 11.9,1,1, 4.813, 10652.539, 408.789, 53195.751 24/05/11,02:24:22,10,11,1, 11.9,1,1, 4.813, 10652.364, 409.094, 53195.600 24/05/11,02:24:22,11,11,1, 11.9,1,1, 4.813, 10652.538, 408.609, 53196.213 24/05/11,02:24:22,12,11,1, 11.9,1,1, 4.813, 10652.566, 408.867, 53195.398 24/05/11,02:24:22,13,11,1, 11.9,1,1, 4.813, 10652.105, 408.786, 53195.356 24/05/11,02:24:22,14,11,1, 11.9,1,1, 4.813, 10652.205, 408.532, 53195.551 24/05/11,02:24:22,15,11,1, 11.9,1,1, 4.813, 10652.086, 409.036, 53194.975 24/05/11,02:24:22,16,11,1, 11.9,1,1, 4.813, 10652.044, 408.810, 53195.747 24/05/11,02:24:22,17,11,1, 11.9,1,1, 4.813, 10652.542, 408.782, 53195.712 24/05/11,02:24:22,18,11,1, 11.9,1,1, 4.813, 10652.392, 409.109, 53195.555 24/05/11,02:24:22,19,11,1, 11.9,1,1, 4.813, 10652.531, 408.614, 53195.945 24/05/11,02:24:23,00,11,1, 11.9,1,1, 4.811, 10652.530, 408.614, 53195.945 24/05/11,02:24:23,01,11,1, 11.9,1,1, 4.811, 10652.731, 408.856, 53195.107 24/05/11,02:24:23,02,11,1, 11.9,1,1, 4.811, 10652.614, 409.201, 53194.920 24/05/11,02:24:23,03,11,1, 11.9,1,1, 4.811, 10652.702, 408.722, 53195.511 24/05/11,02:24:23,04,11,1, 11.9,1,1, 4.811, 10652.910, 408.858, 53194.789 24/05/11,02:24:23,05,11,1, 11.9,1,1, 4.811, 10652.523, 408.968, 53194.853 24/05/11,02:24:23,06,11,1, 11.9,1,1, 4.811, 10652.532, 408.589, 53194.985 24/05/11,02:24:23,07,11,1, 11.9,1,1, 4.811, 10652.444, 408.996, 53194.320 24/05/11,02:24:23,08,11,1, 11.9,1,1, 4.811, 10652.237, 408.847, 53194.912 24/05/11,02:24:23,09,11,1, 11.9,1,1, 4.811, 10652.707, 408.825, 53195.037 24/05/11,02:24:23,10,11,1, 11.9,1,1, 4.811, 10652.587, 409.200, 53194.798 24/05/11,02:24:23,11,11,1, 11.9,1,1, 4.811, 10652.742, 408.742, 53195.418 24/05/11,02:24:23,12,11,1, 11.9,1,1, 4.811, 10653.010, 408.855, 53194.726 24/05/11,02:24:23,13,11,1, 11.9,1,1, 4.811, 10652.575, 409.011, 53194.684 24/05/11,02:24:23,14,11,1, 11.9,1,1, 4.811, 10652.602, 408.562, 53194.862 24/05/11,02:24:23,15,11,1, 11.9,1,1, 4.811, 10652.440, 408.989, 53194.109 24/05/11,02:24:23,16,11,1, 11.9,1,1, 4.811, 10652.268, 408.849, 53194.817 24/05/11,02:24:23,17,11,1, 11.9,1,1, 4.811, 10652.696, 408.834, 53194.958 24/05/11,02:24:23,18,11,1, 11.9,1,1, 4.811, 10652.676, 409.223, 53194.769 24/05/11,02:24:23,19,11,1, 11.9,1,1, 4.811, 10652.764, 408.698, 53195.268 24/05/11,02:24:24,00,11,1, 11.9,1,1, 4.810, 10652.764, 408.698, 53195.268 24/05/11,02:24:24,01,11,1, 11.9,1,1, 4.810, 10652.874, 408.719, 53194.205 24/05/11,02:24:24,02,11,1, 11.9,1,1, 4.810, 10652.849, 409.223, 53194.017 24/05/11,02:24:24,03,11,1, 11.9,1,1, 4.810, 10652.963, 408.809, 53194.750 24/05/11,02:24:24,04,11,1, 11.9,1,1, 4.810, 10653.294, 408.908, 53194.254 24/05/11,02:24:24,05,11,1, 11.9,1,1, 4.810, 10652.917, 409.048, 53194.192 24/05/11,02:24:24,06,11,1, 11.9,1,1, 4.810, 10652.993, 408.560, 53194.436 24/05/11,02:24:24,07,11,1, 11.9,1,1, 4.810, 10652.877, 409.000, 53193.664 24/05/11,02:24:24,08,11,1, 11.9,1,1, 4.810, 10652.552, 408.910, 53193.967 24/05/11,02:24:24,09,11,1, 11.9,1,1, 4.810, 10652.855, 408.746, 53194.010 24/05/11,02:24:24,10,11,1, 11.9,1,1, 4.810, 10652.888, 409.194, 53193.946 24/05/11,02:24:24,11,11,1, 11.9,1,1, 4.810, 10653.024, 408.793, 53194.739 24/05/11,02:24:24,12,11,1, 11.9,1,1, 4.810, 10653.358, 408.927, 53194.224 24/05/11,02:24:24,13,11,1, 11.9,1,1, 4.810, 10652.968, 409.067, 53194.091 24/05/11,02:24:24,14,11,1, 11.9,1,1, 4.810, 10653.051, 408.550, 53194.224 24/05/11,02:24:24,15,11,1, 11.9,1,1, 4.810, 10652.919, 408.953, 53193.436 24/05/11,02:24:24,16,11,1, 11.9,1,1, 4.810, 10652.600, 408.911, 53194.011 24/05/11,02:24:24,17,11,1, 11.9,1,1, 4.810, 10652.910, 408.747, 53194.084 24/05/11,02:24:24,18,11,1, 11.9,1,1, 4.810, 10652.908, 409.203, 53193.887 24/05/11,02:24:24,19,11,1, 11.9,1,1, 4.810, 10653.066, 408.818, 53194.552 24/05/11,02:24:25,00,11,1, 12.0,1,1, 4.809, 10653.064, 408.818, 53194.552 24/05/11,02:24:25,01,11,1, 12.0,1,1, 4.809, 10653.323, 408.779, 53194.005 24/05/11,02:24:25,02,11,1, 12.0,1,1, 4.809, 10653.271, 409.171, 53192.810 24/05/11,02:24:25,03,11,1, 12.0,1,1, 4.809, 10652.926, 408.862, 53193.789 24/05/11,02:24:25,04,11,1, 12.0,1,1, 4.809, 10653.890, 408.878, 53194.001 24/05/11,02:24:25,05,11,1, 12.0,1,1, 4.809, 10653.231, 408.995, 53192.939 24/05/11,02:24:25,06,11,1, 12.0,1,1, 4.809, 10653.282, 408.682, 53194.125 24/05/11,02:24:25,07,11,1, 12.0,1,1, 4.809, 10653.568, 408.928, 53192.999 24/05/11,02:24:25,08,11,1, 12.0,1,1, 4.809, 10652.585, 408.793, 53192.709 24/05/11,02:24:25,09,11,1, 12.0,1,1, 4.809, 10653.347, 408.774, 53193.938 24/05/11,02:24:25,10,11,1, 12.0,1,1, 4.809, 10653.264, 409.161, 53192.734 24/05/11,02:24:25,11,11,1, 12.0,1,1, 4.809, 10652.933, 408.836, 53193.687 24/05/11,02:24:25,12,11,1, 12.0,1,1, 4.809, 10653.936, 408.905, 53193.972 24/05/11,02:24:25,13,11,1, 12.0,1,1, 4.809, 10653.220, 409.041, 53192.766 24/05/11,02:24:25,14,11,1, 12.0,1,1, 4.809, 10653.303, 408.612, 53193.867 24/05/11,02:24:25,15,11,1, 12.0,1,1, 4.809, 10653.629, 408.927, 53193.015 24/05/11,02:24:25,16,11,1, 12.0,1,1, 4.809, 10652.656, 408.803, 53192.603 24/05/11,02:24:25,17,11,1, 12.0,1,1, 4.809, 10653.375, 408.775, 53193.827 24/05/11,02:24:25,18,11,1, 12.0,1,1, 4.809, 10653.311, 409.118, 53192.602 24/05/11,02:24:25,19,11,1, 12.0,1,1, 4.809, 10652.991, 408.794, 53193.556 24/05/11,02:24:26,00,11,1, 11.9,1,1, 4.811, 10652.989, 408.794, 53193.556 24/05/11,02:24:26,01,11,1, 11.9,1,1, 4.811, 10653.607, 408.680, 53193.258 24/05/11,02:24:26,02,11,1, 11.9,1,1, 4.811, 10653.566, 409.029, 53191.939 24/05/11,02:24:26,03,11,1, 11.9,1,1, 4.811, 10653.130, 408.752, 53192.884 24/05/11,02:24:26,04,11,1, 11.9,1,1, 4.811, 10654.221, 408.899, 53193.308 24/05/11,02:24:26,05,11,1, 11.9,1,1, 4.811, 10653.671, 408.965, 53192.011 24/05/11,02:24:26,06,11,1, 11.9,1,1, 4.811, 10653.653, 408.592, 53193.305 24/05/11,02:24:26,07,11,1, 11.9,1,1, 4.811, 10654.108, 408.879, 53192.521 24/05/11,02:24:26,08,11,1, 11.9,1,1, 4.811, 10653.034, 408.803, 53191.906 24/05/11,02:24:26,09,11,1, 11.9,1,1, 4.811, 10653.569, 408.669, 53193.071 24/05/11,02:24:26,10,11,1, 11.9,1,1, 4.811, 10653.643, 409.014, 53191.902 24/05/11,02:24:26,11,11,1, 11.9,1,1, 4.811, 10653.182, 408.781, 53192.689 24/05/11,02:24:26,12,11,1, 11.9,1,1, 4.811, 10654.251, 408.923, 53193.302 24/05/11,02:24:26,13,11,1, 11.9,1,1, 4.811, 10653.738, 408.984, 53192.085 24/05/11,02:24:26,14,11,1, 11.9,1,1, 4.811, 10653.697, 408.565, 53193.220 24/05/11,02:24:26,15,11,1, 11.9,1,1, 4.811, 10654.117, 408.859, 53192.414 24/05/11,02:24:26,16,11,1, 11.9,1,1, 4.811, 10653.118, 408.791, 53191.794 24/05/11,02:24:26,17,11,1, 11.9,1,1, 4.811, 10653.641, 408.633, 53193.094 24/05/11,02:24:26,18,11,1, 11.9,1,1, 4.811, 10653.680, 409.035, 53191.829 24/05/11,02:24:26,19,11,1, 11.9,1,1, 4.811, 10653.204, 408.752, 53192.599 24/05/11,02:24:27,00,11,1, 11.8,1,1, 4.812, 10653.198, 408.752, 53192.599 24/05/11,02:24:27,01,11,1, 11.8,1,1, 4.812, 10653.873, 408.577, 53192.393 24/05/11,02:24:27,02,11,1, 11.8,1,1, 4.812, 10653.907, 408.978, 53191.166 24/05/11,02:24:27,03,11,1, 11.8,1,1, 4.812, 10653.357, 408.726, 53191.744 24/05/11,02:24:27,04,11,1, 11.8,1,1, 4.812, 10654.436, 408.824, 53192.597 24/05/11,02:24:27,05,11,1, 11.8,1,1, 4.812, 10653.986, 408.996, 53191.338 24/05/11,02:24:27,06,11,1, 11.8,1,1, 4.812, 10653.919, 408.591, 53192.661 24/05/11,02:24:27,07,11,1, 11.8,1,1, 4.812, 10654.598, 408.830, 53192.040 24/05/11,02:24:27,08,11,1, 11.8,1,1, 4.812, 10653.508, 408.703, 53191.113 24/05/11,02:24:27,09,11,1, 11.8,1,1, 4.812, 10653.907, 408.606, 53192.365 24/05/11,02:24:27,10,11,1, 11.8,1,1, 4.812, 10654.004, 408.946, 53191.097 24/05/11,02:24:27,11,11,1, 11.8,1,1, 4.812, 10653.387, 408.743, 53191.718 24/05/11,02:24:27,12,11,1, 11.8,1,1, 4.812, 10654.436, 408.859, 53192.567 24/05/11,02:24:27,13,11,1, 11.8,1,1, 4.812, 10653.989, 408.997, 53191.285 24/05/11,02:24:27,14,11,1, 11.8,1,1, 4.812, 10653.973, 408.623, 53192.520 24/05/11,02:24:27,15,11,1, 11.8,1,1, 4.812, 10654.639, 408.863, 53191.945 24/05/11,02:24:27,16,11,1, 11.8,1,1, 4.812, 10653.524, 408.685, 53191.022 24/05/11,02:24:27,17,11,1, 11.8,1,1, 4.812, 10653.914, 408.583, 53192.242 24/05/11,02:24:27,18,11,1, 11.8,1,1, 4.812, 10654.044, 408.946, 53190.990 24/05/11,02:24:27,19,11,1, 11.8,1,1, 4.812, 10653.380, 408.744, 53191.625 24/05/11,02:24:28,00,10,1, 11.9,1,1, 4.813, 10653.373, 408.744, 53191.625 24/05/11,02:24:28,01,10,1, 11.9,1,1, 4.813, 10654.460, 408.702, 53192.305 24/05/11,02:24:28,02,10,1, 11.9,1,1, 4.813, 10654.268, 408.882, 53189.993 24/05/11,02:24:28,03,10,1, 11.9,1,1, 4.813, 10653.449, 408.826, 53191.011 24/05/11,02:24:28,04,10,1, 11.9,1,1, 4.813, 10654.909, 408.877, 53192.079 24/05/11,02:24:28,05,10,1, 11.9,1,1, 4.813, 10654.113, 409.000, 53190.128 24/05/11,02:24:28,06,10,1, 11.9,1,1, 4.813, 10654.299, 408.788, 53192.298 24/05/11,02:24:28,07,10,1, 11.9,1,1, 4.813, 10655.158, 408.828, 53191.188 24/05/11,02:24:28,08,10,1, 11.9,1,1, 4.813, 10653.624, 408.760, 53190.137 24/05/11,02:24:28,09,10,1, 11.9,1,1, 4.813, 10654.470, 408.627, 53192.123 24/05/11,02:24:28,10,10,1, 11.9,1,1, 4.813, 10654.296, 408.884, 53189.823 24/05/11,02:24:28,11,10,1, 11.9,1,1, 4.813, 10653.499, 408.837, 53191.022 24/05/11,02:24:28,12,10,1, 11.9,1,1, 4.813, 10654.931, 408.866, 53191.905 24/05/11,02:24:28,13,10,1, 11.9,1,1, 4.813, 10654.138, 409.003, 53189.944 24/05/11,02:24:28,14,10,1, 11.9,1,1, 4.813, 10654.341, 408.764, 53192.179 24/05/11,02:24:28,15,10,1, 11.9,1,1, 4.813, 10655.154, 408.815, 53191.171 24/05/11,02:24:28,16,10,1, 11.9,1,1, 4.813, 10653.692, 408.835, 53190.108 24/05/11,02:24:28,17,10,1, 11.9,1,1, 4.813, 10654.508, 408.656, 53192.040 24/05/11,02:24:28,18,10,1, 11.9,1,1, 4.813, 10654.370, 408.884, 53189.819 24/05/11,02:24:28,19,10,1, 11.9,1,1, 4.813, 10653.506, 408.828, 53190.931 24/05/11,02:24:29,00,10,1, 11.9,1,1, 4.809, 10653.498, 408.828, 53190.931 24/05/11,02:24:29,01,10,1, 11.9,1,1, 4.809, 10654.823, 408.622, 53191.606 24/05/11,02:24:29,02,10,1, 11.9,1,1, 4.809, 10654.598, 408.834, 53189.171 24/05/11,02:24:29,03,10,1, 11.9,1,1, 4.809, 10653.664, 408.844, 53189.973 24/05/11,02:24:29,04,10,1, 11.9,1,1, 4.809, 10655.176, 408.867, 53191.258 24/05/11,02:24:29,05,10,1, 11.9,1,1, 4.809, 10654.350, 408.984, 53189.179 24/05/11,02:24:29,06,10,1, 11.9,1,1, 4.809, 10654.484, 408.816, 53191.339 24/05/11,02:24:29,07,10,1, 11.9,1,1, 4.809, 10655.521, 408.867, 53190.461 24/05/11,02:24:29,08,10,1, 11.9,1,1, 4.809, 10654.088, 408.787, 53189.319 24/05/11,02:24:29,09,10,1, 11.9,1,1, 4.809, 10654.796, 408.650, 53191.384 24/05/11,02:24:29,10,10,1, 11.9,1,1, 4.809, 10654.727, 408.838, 53189.000 24/05/11,02:24:29,11,10,1, 11.9,1,1, 4.809, 10653.743, 408.867, 53190.020 24/05/11,02:24:29,12,10,1, 11.9,1,1, 4.809, 10655.181, 408.802, 53191.215 24/05/11,02:24:29,13,10,1, 11.9,1,1, 4.809, 10654.386, 409.023, 53189.179 24/05/11,02:24:29,14,10,1, 11.9,1,1, 4.809, 10654.470, 408.806, 53191.390 24/05/11,02:24:29,15,10,1, 11.9,1,1, 4.809, 10655.518, 408.889, 53190.528 24/05/11,02:24:29,16,10,1, 11.9,1,1, 4.809, 10654.131, 408.792, 53189.262 24/05/11,02:24:29,17,10,1, 11.9,1,1, 4.809, 10654.869, 408.620, 53191.267 24/05/11,02:24:29,18,10,1, 11.9,1,1, 4.809, 10654.747, 408.867, 53188.969 24/05/11,02:24:29,19,10,1, 11.9,1,1, 4.809, 10653.735, 408.812, 53189.840 24/05/11,02:24:30,00,10,1, 11.9,1,1, 4.812, 10653.732, 408.812, 53189.840 24/05/11,02:24:30,01,10,1, 11.9,1,1, 4.812, 10655.104, 408.747, 53190.753 24/05/11,02:24:30,02,10,1, 11.9,1,1, 4.812, 10655.170, 408.888, 53188.544 24/05/11,02:24:30,03,10,1, 11.9,1,1, 4.812, 10654.027, 408.898, 53189.117 24/05/11,02:24:30,04,10,1, 11.9,1,1, 4.812, 10655.371, 408.912, 53190.503 24/05/11,02:24:30,05,10,1, 11.9,1,1, 4.812, 10654.748, 409.159, 53188.389 24/05/11,02:24:30,06,10,1, 11.9,1,1, 4.812, 10654.659, 408.947, 53190.406 24/05/11,02:24:30,07,10,1, 11.9,1,1, 4.812, 10655.882, 408.930, 53189.900 24/05/11,02:24:30,08,10,1, 11.9,1,1, 4.812, 10654.561, 408.985, 53188.620 24/05/11,02:24:30,09,10,1, 11.9,1,1, 4.812, 10655.163, 408.748, 53190.720 24/05/11,02:24:30,10,10,1, 11.9,1,1, 4.812, 10655.201, 408.911, 53188.559 24/05/11,02:24:30,11,10,1, 11.9,1,1, 4.812, 10654.003, 408.864, 53188.928 24/05/11,02:24:30,12,10,1, 11.9,1,1, 4.812, 10655.385, 408.891, 53190.287 24/05/11,02:24:30,13,10,1, 11.9,1,1, 4.812, 10654.777, 409.146, 53188.227 24/05/11,02:24:30,14,10,1, 11.9,1,1, 4.812, 10654.723, 408.943, 53190.290 24/05/11,02:24:30,15,10,1, 11.9,1,1, 4.812, 10655.904, 408.943, 53189.860 24/05/11,02:24:30,16,10,1, 11.9,1,1, 4.812, 10654.582, 408.943, 53188.444 24/05/11,02:24:30,17,10,1, 11.9,1,1, 4.812, 10655.191, 408.750, 53190.573 24/05/11,02:24:30,18,10,1, 11.9,1,1, 4.812, 10655.270, 408.911, 53188.530 24/05/11,02:24:30,19,10,1, 11.9,1,1, 4.812, 10654.100, 408.883, 53188.903 24/05/11,02:24:31,00,10,1, 11.9,1,1, 4.807, 10654.099, 408.883, 53188.903 24/05/11,02:24:31,01,10,1, 11.9,1,1, 4.807, 10655.553, 408.899, 53189.965 24/05/11,02:24:31,02,10,1, 11.9,1,1, 4.807, 10655.710, 409.058, 53188.023 24/05/11,02:24:31,03,10,1, 11.9,1,1, 4.807, 10654.479, 409.018, 53188.137 24/05/11,02:24:31,04,10,1, 11.9,1,1, 4.807, 10655.702, 409.032, 53189.649 24/05/11,02:24:31,05,10,1, 11.9,1,1, 4.807, 10655.198, 409.260, 53187.497 24/05/11,02:24:31,06,10,1, 11.9,1,1, 4.807, 10655.039, 409.072, 53189.497 24/05/11,02:24:31,07,10,1, 11.9,1,1, 4.807, 10656.289, 409.118, 53189.340 24/05/11,02:24:31,08,10,1, 11.9,1,1, 4.807, 10655.058, 409.180, 53187.768 24/05/11,02:24:31,09,10,1, 11.9,1,1, 4.807, 10655.607, 408.890, 53189.873 24/05/11,02:24:31,10,10,1, 11.9,1,1, 4.807, 10655.781, 409.026, 53187.918 24/05/11,02:24:31,11,10,1, 11.9,1,1, 4.807, 10654.476, 409.029, 53188.008 24/05/11,02:24:31,12,10,1, 11.9,1,1, 4.807, 10655.756, 409.049, 53189.617 24/05/11,02:24:31,13,10,1, 11.9,1,1, 4.807, 10655.201, 409.201, 53187.458 24/05/11,02:24:31,14,10,1, 11.9,1,1, 4.807, 10655.006, 409.070, 53189.322 24/05/11,02:24:31,15,10,1, 11.9,1,1, 4.807, 10656.349, 409.173, 53189.225 24/05/11,02:24:31,16,10,1, 11.9,1,1, 4.807, 10655.080, 409.196, 53187.639 24/05/11,02:24:31,17,10,1, 11.9,1,1, 4.807, 10655.585, 408.950, 53189.831 24/05/11,02:24:31,18,10,1, 11.9,1,1, 4.807, 10655.838, 409.071, 53187.849 24/05/11,02:24:31,19,10,1, 11.9,1,1, 4.807, 10654.538, 409.019, 53187.997 24/05/11,02:24:32,00,10,1, 11.9,1,1, 4.810, 10654.533, 409.019, 53187.997 24/05/11,02:24:32,01,10,1, 11.9,1,1, 4.810, 10655.994, 409.096, 53189.339 24/05/11,02:24:32,02,10,1, 11.9,1,1, 4.810, 10656.327, 409.245, 53187.463 24/05/11,02:24:32,03,10,1, 11.9,1,1, 4.810, 10654.934, 409.193, 53187.324 24/05/11,02:24:32,04,10,1, 11.9,1,1, 4.810, 10656.136, 409.148, 53188.922 24/05/11,02:24:32,05,10,1, 11.9,1,1, 4.810, 10655.655, 409.388, 53186.750 24/05/11,02:24:32,06,10,1, 11.9,1,1, 4.810, 10655.322, 409.295, 53188.548 24/05/11,02:24:32,07,10,1, 11.9,1,1, 4.810, 10656.705, 409.346, 53188.636 24/05/11,02:24:32,08,10,1, 11.9,1,1, 4.810, 10655.546, 409.327, 53186.992 24/05/11,02:24:32,09,10,1, 11.9,1,1, 4.810, 10656.053, 409.136, 53189.213 24/05/11,02:24:32,10,10,1, 11.9,1,1, 4.810, 10656.345, 409.288, 53187.296 24/05/11,02:24:32,11,10,1, 11.9,1,1, 4.810, 10655.061, 409.177, 53187.177 24/05/11,02:24:32,12,10,1, 11.9,1,1, 4.810, 10656.167, 409.159, 53188.751 24/05/11,02:24:32,13,10,1, 11.9,1,1, 4.810, 10655.708, 409.420, 53186.591 24/05/11,02:24:32,14,10,1, 11.9,1,1, 4.810, 10655.411, 409.326, 53188.462 24/05/11,02:24:32,15,10,1, 11.9,1,1, 4.810, 10656.775, 409.417, 53188.721 24/05/11,02:24:32,16,10,1, 11.9,1,1, 4.810, 10655.622, 409.351, 53186.992 24/05/11,02:24:32,17,10,1, 11.9,1,1, 4.810, 10656.074, 409.154, 53189.213 24/05/11,02:24:32,18,10,1, 11.9,1,1, 4.810, 10656.421, 409.283, 53187.382 24/05/11,02:24:32,19,10,1, 11.9,1,1, 4.810, 10654.982, 409.254, 53187.195 24/05/11,02:24:33,00,10,1, 11.9,1,1, 4.810, 10654.975, 409.254, 53187.195 24/05/11,02:24:33,01,10,1, 11.9,1,1, 4.810, 10656.071, 409.435, 53189.203 24/05/11,02:24:33,02,10,1, 11.9,1,1, 4.810, 10656.989, 409.419, 53186.694 24/05/11,02:24:33,03,10,1, 11.9,1,1, 4.810, 10655.356, 409.246, 53185.856 24/05/11,02:24:33,04,10,1, 11.9,1,1, 4.810, 10656.291, 409.419, 53188.449 24/05/11,02:24:33,05,10,1, 11.9,1,1, 4.810, 10656.394, 409.619, 53186.312 24/05/11,02:24:33,06,10,1, 11.9,1,1, 4.810, 10655.354, 409.443, 53187.006 24/05/11,02:24:33,07,10,1, 11.9,1,1, 4.810, 10657.106, 409.658, 53188.551 24/05/11,02:24:33,08,10,1, 11.9,1,1, 4.810, 10656.176, 409.561, 53186.041 24/05/11,02:24:33,09,10,1, 11.9,1,1, 4.810, 10656.014, 409.378, 53188.206 24/05/11,02:24:33,10,10,1, 11.9,1,1, 4.810, 10657.071, 409.577, 53187.426 24/05/11,02:24:33,11,10,1, 11.9,1,1, 4.810, 10655.394, 409.293, 53185.788 24/05/11,02:24:33,12,10,1, 11.9,1,1, 4.810, 10656.277, 409.473, 53188.391 24/05/11,02:24:33,13,10,1, 11.9,1,1, 4.810, 10656.465, 409.659, 53186.266 24/05/11,02:24:33,14,10,1, 11.9,1,1, 4.810, 10655.396, 409.438, 53186.937 24/05/11,02:24:33,15,10,1, 11.9,1,1, 4.810, 10657.088, 409.631, 53188.510 24/05/11,02:24:33,16,10,1, 11.9,1,1, 4.810, 10656.262, 409.633, 53186.001 24/05/11,02:24:33,17,10,1, 11.9,1,1, 4.810, 10656.029, 409.371, 53187.978 24/05/11,02:24:33,18,10,1, 11.9,1,1, 4.810, 10657.163, 409.530, 53187.366 24/05/11,02:24:33,19,10,1, 11.9,1,1, 4.810, 10655.462, 409.361, 53185.747 24/05/11,02:24:34,00,11,1, 11.9,1,1, 4.810, 10655.459, 409.361, 53185.747 24/05/11,02:24:34,01,11,1, 11.9,1,1, 4.810, 10656.380, 409.513, 53187.429 24/05/11,02:24:34,02,11,1, 11.9,1,1, 4.810, 10657.497, 409.758, 53186.892 24/05/11,02:24:34,03,11,1, 11.9,1,1, 4.810, 10655.812, 409.505, 53185.100 24/05/11,02:24:34,04,11,1, 11.9,1,1, 4.810, 10656.642, 409.603, 53187.632 24/05/11,02:24:34,05,11,1, 11.9,1,1, 4.810, 10656.923, 409.796, 53185.592 24/05/11,02:24:34,06,11,1, 11.9,1,1, 4.810, 10655.687, 409.619, 53186.025 24/05/11,02:24:34,07,11,1, 11.9,1,1, 4.810, 10657.413, 409.867, 53187.922 24/05/11,02:24:34,08,11,1, 11.9,1,1, 4.810, 10656.715, 409.781, 53185.370 24/05/11,02:24:34,09,11,1, 11.9,1,1, 4.810, 10656.403, 409.560, 53187.326 24/05/11,02:24:34,10,11,1, 11.9,1,1, 4.810, 10657.608, 409.752, 53186.845 24/05/11,02:24:34,11,11,1, 11.9,1,1, 4.810, 10655.900, 409.535, 53185.008 24/05/11,02:24:34,12,11,1, 11.9,1,1, 4.810, 10656.624, 409.641, 53187.455 24/05/11,02:24:34,13,11,1, 11.9,1,1, 4.810, 10656.938, 409.842, 53185.498 24/05/11,02:24:34,14,11,1, 11.9,1,1, 4.810, 10655.731, 409.596, 53185.940 24/05/11,02:24:34,15,11,1, 11.9,1,1, 4.810, 10657.458, 409.857, 53187.785 24/05/11,02:24:34,16,11,1, 11.9,1,1, 4.810, 10656.731, 409.820, 53185.311 24/05/11,02:24:34,17,11,1, 11.9,1,1, 4.810, 10656.439, 409.541, 53187.261 24/05/11,02:24:34,18,11,1, 11.9,1,1, 4.810, 10657.641, 409.817, 53186.791 24/05/11,02:24:34,19,11,1, 11.9,1,1, 4.810, 10655.955, 409.551, 53184.939 24/05/11,02:24:35,00,10,1, 11.9,1,1, 4.807, 10655.951, 409.551, 53184.939 24/05/11,02:24:35,01,10,1, 11.9,1,1, 4.807, 10656.571, 409.757, 53186.595 24/05/11,02:24:35,02,10,1, 11.9,1,1, 4.807, 10657.886, 410.017, 53186.292 24/05/11,02:24:35,03,10,1, 11.9,1,1, 4.807, 10656.209, 409.825, 53184.311 24/05/11,02:24:35,04,10,1, 11.9,1,1, 4.807, 10656.841, 409.786, 53186.675 24/05/11,02:24:35,05,10,1, 11.9,1,1, 4.807, 10657.239, 410.091, 53184.805 24/05/11,02:24:35,06,10,1, 11.9,1,1, 4.807, 10655.984, 409.872, 53185.162 24/05/11,02:24:35,07,10,1, 11.9,1,1, 4.807, 10657.621, 410.114, 53187.204 24/05/11,02:24:35,08,10,1, 11.9,1,1, 4.807, 10656.990, 410.061, 53184.635 24/05/11,02:24:35,09,10,1, 11.9,1,1, 4.807, 10656.618, 409.816, 53186.484 24/05/11,02:24:35,10,10,1, 11.9,1,1, 4.807, 10657.886, 410.079, 53186.195 24/05/11,02:24:35,11,10,1, 11.9,1,1, 4.807, 10656.231, 409.849, 53184.285 24/05/11,02:24:35,12,10,1, 11.9,1,1, 4.807, 10656.816, 409.860, 53186.844 24/05/11,02:24:35,13,10,1, 11.9,1,1, 4.807, 10657.140, 410.132, 53184.833 24/05/11,02:24:35,14,10,1, 11.9,1,1, 4.807, 10655.919, 409.891, 53185.021 24/05/11,02:24:35,15,10,1, 11.9,1,1, 4.807, 10657.634, 410.126, 53187.026 24/05/11,02:24:35,16,10,1, 11.9,1,1, 4.807, 10656.985, 410.092, 53184.551 24/05/11,02:24:35,17,10,1, 11.9,1,1, 4.807, 10656.614, 409.853, 53186.498 24/05/11,02:24:35,18,10,1, 11.9,1,1, 4.807, 10657.890, 410.148, 53186.151 24/05/11,02:24:35,19,10,1, 11.9,1,1, 4.807, 10656.249, 409.846, 53184.149 24/05/11,02:24:36,00,11,1, 11.9,1,1, 4.810, 10656.244, 409.846, 53184.149 24/05/11,02:24:36,01,11,1, 11.9,1,1, 4.810, 10656.815, 410.113, 53185.732 24/05/11,02:24:36,02,11,1, 11.9,1,1, 4.810, 10658.114, 410.265, 53185.546 24/05/11,02:24:36,03,11,1, 11.9,1,1, 4.810, 10656.481, 409.997, 53183.574 24/05/11,02:24:36,04,11,1, 11.9,1,1, 4.810, 10657.038, 410.013, 53186.020 24/05/11,02:24:36,05,11,1, 11.9,1,1, 4.810, 10657.435, 410.294, 53184.216 24/05/11,02:24:36,06,11,1, 11.9,1,1, 4.810, 10656.161, 410.106, 53184.295 24/05/11,02:24:36,07,11,1, 11.9,1,1, 4.810, 10657.735, 410.254, 53186.336 24/05/11,02:24:36,08,11,1, 11.9,1,1, 4.810, 10657.216, 410.296, 53183.853 24/05/11,02:24:36,09,11,1, 11.9,1,1, 4.810, 10656.835, 410.048, 53185.645 24/05/11,02:24:36,10,11,1, 11.9,1,1, 4.810, 10658.108, 410.249, 53185.530 24/05/11,02:24:36,11,11,1, 11.9,1,1, 4.810, 10656.501, 410.038, 53183.431 24/05/11,02:24:36,12,11,1, 11.9,1,1, 4.810, 10657.042, 410.032, 53185.933 24/05/11,02:24:36,13,11,1, 11.9,1,1, 4.810, 10657.479, 410.314, 53184.215 24/05/11,02:24:36,14,11,1, 11.9,1,1, 4.810, 10656.195, 410.069, 53184.169 24/05/11,02:24:36,15,11,1, 11.9,1,1, 4.810, 10657.789, 410.290, 53186.223 24/05/11,02:24:36,16,11,1, 11.9,1,1, 4.810, 10657.262, 410.365, 53183.843 24/05/11,02:24:36,17,11,1, 11.9,1,1, 4.810, 10656.836, 410.071, 53185.592 24/05/11,02:24:36,18,11,1, 11.9,1,1, 4.810, 10658.135, 410.302, 53185.468 24/05/11,02:24:36,19,11,1, 11.9,1,1, 4.810, 10656.562, 410.067, 53183.408 24/05/11,02:24:37,00,11,1, 11.9,1,1, 4.808, 10656.561, 410.067, 53183.408 24/05/11,02:24:37,01,11,1, 11.9,1,1, 4.808, 10656.814, 410.127, 53184.347 24/05/11,02:24:37,02,11,1, 11.9,1,1, 4.808, 10658.048, 410.467, 53184.987 24/05/11,02:24:37,03,11,1, 11.9,1,1, 4.808, 10656.896, 410.258, 53182.940 24/05/11,02:24:37,04,11,1, 11.9,1,1, 4.808, 10656.927, 410.128, 53184.670 24/05/11,02:24:37,05,11,1, 11.9,1,1, 4.808, 10657.627, 410.539, 53183.903 24/05/11,02:24:37,06,11,1, 11.9,1,1, 4.808, 10656.356, 410.149, 53183.174 24/05/11,02:24:37,07,11,1, 11.9,1,1, 4.808, 10657.559, 410.471, 53185.357 24/05/11,02:24:37,08,11,1, 11.9,1,1, 4.808, 10657.600, 410.583, 53183.656 24/05/11,02:24:37,09,11,1, 11.9,1,1, 4.808, 10656.828, 410.156, 53184.303 24/05/11,02:24:37,10,11,1, 11.9,1,1, 4.808, 10658.098, 410.502, 53185.014 24/05/11,02:24:37,11,11,1, 11.9,1,1, 4.808, 10656.901, 410.264, 53182.953 24/05/11,02:24:37,12,11,1, 11.9,1,1, 4.808, 10656.882, 410.116, 53184.618 24/05/11,02:24:37,13,11,1, 11.9,1,1, 4.808, 10657.637, 410.502, 53183.758 24/05/11,02:24:37,14,11,1, 11.9,1,1, 4.808, 10656.404, 410.214, 53183.110 24/05/11,02:24:37,15,11,1, 11.9,1,1, 4.808, 10657.475, 410.467, 53185.243 24/05/11,02:24:37,16,11,1, 11.9,1,1, 4.808, 10657.607, 410.591, 53183.530 24/05/11,02:24:37,17,11,1, 11.9,1,1, 4.808, 10656.858, 410.148, 53184.263 24/05/11,02:24:37,18,11,1, 11.9,1,1, 4.808, 10658.150, 410.613, 53186.072 24/05/11,02:24:37,19,11,1, 11.9,1,1, 4.808, 10657.095, 410.190, 53182.243 24/05/11,02:24:38,00,11,1, 11.9,1,1, 4.810, 10657.095, 410.190, 53182.243 24/05/11,02:24:38,01,11,1, 11.9,1,1, 4.810, 10656.454, 410.224, 53182.773 24/05/11,02:24:38,02,11,1, 11.9,1,1, 4.810, 10658.443, 410.844, 53185.341 24/05/11,02:24:38,03,11,1, 11.9,1,1, 4.810, 10657.214, 410.350, 53181.612 24/05/11,02:24:38,04,11,1, 11.9,1,1, 4.810, 10656.544, 410.264, 53183.695 24/05/11,02:24:38,05,11,1, 11.9,1,1, 4.810, 10658.214, 410.813, 53183.929 24/05/11,02:24:38,06,11,1, 11.9,1,1, 4.810, 10656.232, 410.245, 53181.489 24/05/11,02:24:38,07,11,1, 11.9,1,1, 4.810, 10657.429, 410.782, 53185.119 24/05/11,02:24:38,08,11,1, 11.9,1,1, 4.810, 10658.093, 410.781, 53182.879 24/05/11,02:24:38,09,11,1, 11.9,1,1, 4.810, 10656.455, 410.280, 53182.856 24/05/11,02:24:38,10,11,1, 11.9,1,1, 4.810, 10658.397, 410.851, 53185.294 24/05/11,02:24:38,11,11,1, 11.9,1,1, 4.810, 10657.229, 410.346, 53181.508 24/05/11,02:24:38,12,11,1, 11.9,1,1, 4.810, 10656.561, 410.339, 53183.592 24/05/11,02:24:38,13,11,1, 11.9,1,1, 4.810, 10658.218, 410.862, 53183.817 24/05/11,02:24:38,14,11,1, 11.9,1,1, 4.810, 10656.279, 410.301, 53181.270 24/05/11,02:24:38,15,11,1, 11.9,1,1, 4.810, 10657.462, 410.750, 53184.893 24/05/11,02:24:38,16,11,1, 11.9,1,1, 4.810, 10658.182, 410.773, 53182.792 24/05/11,02:24:38,17,11,1, 11.9,1,1, 4.810, 10656.421, 410.315, 53182.659 24/05/11,02:24:38,18,11,1, 11.9,1,1, 4.810, 10658.471, 410.878, 53185.049 24/05/11,02:24:38,19,11,1, 11.9,1,1, 4.810, 10657.253, 410.401, 53181.519 24/05/11,02:24:39,00,11,1, 11.9,1,1, 4.809, 10657.253, 410.401, 53181.519 24/05/11,02:24:39,01,11,1, 11.9,1,1, 4.809, 10656.598, 410.578, 53182.040 24/05/11,02:24:39,02,11,1, 11.9,1,1, 4.809, 10658.588, 411.133, 53184.541 24/05/11,02:24:39,03,11,1, 11.9,1,1, 4.809, 10657.403, 410.649, 53180.900 24/05/11,02:24:39,04,11,1, 11.9,1,1, 4.809, 10656.715, 410.609, 53183.103 24/05/11,02:24:39,05,11,1, 11.9,1,1, 4.809, 10658.354, 411.157, 53183.202 24/05/11,02:24:39,06,11,1, 11.9,1,1, 4.809, 10656.368, 410.609, 53180.585 24/05/11,02:24:39,07,11,1, 11.9,1,1, 4.809, 10657.583, 411.029, 53184.239 24/05/11,02:24:39,08,11,1, 11.9,1,1, 4.809, 10658.314, 411.090, 53182.246 24/05/11,02:24:39,09,11,1, 11.9,1,1, 4.809, 10656.598, 410.584, 53181.869 24/05/11,02:24:39,10,11,1, 11.9,1,1, 4.809, 10658.622, 411.181, 53184.350 24/05/11,02:24:39,11,11,1, 11.9,1,1, 4.809, 10657.450, 410.656, 53180.834 24/05/11,02:24:39,12,11,1, 11.9,1,1, 4.809, 10656.732, 410.628, 53182.870 24/05/11,02:24:39,13,11,1, 11.9,1,1, 4.809, 10658.393, 411.184, 53183.066 24/05/11,02:24:39,14,11,1, 11.9,1,1, 4.809, 10656.403, 410.597, 53180.531 24/05/11,02:24:39,15,11,1, 11.9,1,1, 4.809, 10657.619, 411.070, 53184.081 24/05/11,02:24:39,16,11,1, 11.9,1,1, 4.809, 10658.334, 411.141, 53182.043 24/05/11,02:24:39,17,11,1, 11.9,1,1, 4.809, 10656.606, 410.629, 53181.814 24/05/11,02:24:39,18,11,1, 11.9,1,1, 4.809, 10658.589, 411.196, 53184.350 24/05/11,02:24:39,19,11,1, 11.9,1,1, 4.809, 10657.409, 410.685, 53180.711 24/05/11,02:24:40,00,11,1, 11.9,1,1, 4.809, 10657.403, 410.685, 53180.711 24/05/11,02:24:40,01,11,1, 11.9,1,1, 4.809, 10656.761, 410.822, 53181.105 24/05/11,02:24:40,02,11,1, 11.9,1,1, 4.809, 10658.748, 411.374, 53183.701 24/05/11,02:24:40,03,11,1, 11.9,1,1, 4.809, 10657.631, 410.918, 53180.084 24/05/11,02:24:40,04,11,1, 11.9,1,1, 4.809, 10656.905, 410.882, 53181.986 24/05/11,02:24:40,05,11,1, 11.9,1,1, 4.809, 10658.624, 411.353, 53182.316 24/05/11,02:24:40,06,11,1, 11.9,1,1, 4.809, 10656.609, 410.782, 53179.716 24/05/11,02:24:40,07,11,1, 11.9,1,1, 4.809, 10657.719, 411.310, 53183.332 24/05/11,02:24:40,08,11,1, 11.9,1,1, 4.809, 10658.538, 411.372, 53181.381 24/05/11,02:24:40,09,11,1, 11.9,1,1, 4.809, 10656.775, 410.802, 53180.923 24/05/11,02:24:40,10,11,1, 11.9,1,1, 4.809, 10658.836, 411.363, 53183.617 24/05/11,02:24:40,11,11,1, 11.9,1,1, 4.809, 10657.653, 410.870, 53179.954 24/05/11,02:24:40,12,11,1, 11.9,1,1, 4.809, 10656.939, 410.859, 53182.014 24/05/11,02:24:40,13,11,1, 11.9,1,1, 4.809, 10658.652, 411.406, 53182.266 24/05/11,02:24:40,14,11,1, 11.9,1,1, 4.809, 10656.628, 410.774, 53179.597 24/05/11,02:24:40,15,11,1, 11.9,1,1, 4.809, 10657.743, 411.320, 53183.256 24/05/11,02:24:40,16,11,1, 11.9,1,1, 4.809, 10658.510, 411.346, 53181.182 24/05/11,02:24:40,17,11,1, 11.9,1,1, 4.809, 10656.818, 410.876, 53180.971 24/05/11,02:24:40,18,11,1, 11.9,1,1, 4.809, 10658.834, 411.408, 53183.594 24/05/11,02:24:40,19,11,1, 11.9,1,1, 4.809, 10657.667, 410.959, 53179.792 24/05/11,02:24:41,00,11,1, 11.9,1,1, 4.809, 10657.662, 410.959, 53179.792 24/05/11,02:24:41,01,11,1, 11.9,1,1, 4.809, 10656.842, 410.804, 53179.207 24/05/11,02:24:41,02,11,1, 11.9,1,1, 4.809, 10658.661, 411.648, 53183.195 24/05/11,02:24:41,03,11,1, 11.9,1,1, 4.809, 10658.407, 411.133, 53179.667 24/05/11,02:24:41,04,11,1, 11.9,1,1, 4.809, 10656.637, 410.924, 53180.222 24/05/11,02:24:41,05,11,1, 11.9,1,1, 4.809, 10658.926, 411.700, 53182.417 24/05/11,02:24:41,06,11,1, 11.9,1,1, 4.809, 10657.129, 410.902, 53178.520 24/05/11,02:24:41,07,11,1, 11.9,1,1, 4.809, 10657.366, 411.451, 53182.023 24/05/11,02:24:41,08,11,1, 11.9,1,1, 4.809, 10659.147, 411.662, 53181.481 24/05/11,02:24:41,09,11,1, 11.9,1,1, 4.809, 10656.883, 410.874, 53179.301 24/05/11,02:24:41,10,11,1, 11.9,1,1, 4.809, 10658.639, 411.636, 53183.138 24/05/11,02:24:41,11,11,1, 11.9,1,1, 4.809, 10658.446, 411.184, 53179.691 24/05/11,02:24:41,12,11,1, 11.9,1,1, 4.809, 10656.596, 410.884, 53180.105 24/05/11,02:24:41,13,11,1, 11.9,1,1, 4.809, 10658.871, 411.665, 53182.311 24/05/11,02:24:41,14,11,1, 11.9,1,1, 4.809, 10657.181, 410.954, 53178.368 24/05/11,02:24:41,15,11,1, 11.9,1,1, 4.809, 10657.362, 411.460, 53181.913 24/05/11,02:24:41,16,11,1, 11.9,1,1, 4.809, 10659.151, 411.645, 53181.313 24/05/11,02:24:41,17,11,1, 11.9,1,1, 4.809, 10656.892, 410.895, 53179.077 24/05/11,02:24:41,18,11,1, 11.9,1,1, 4.809, 10658.648, 411.658, 53182.960 24/05/11,02:24:41,19,11,1, 11.9,1,1, 4.809, 10658.476, 411.163, 53179.419 24/05/11,02:24:42,00,11,1, 11.9,1,1, 4.809, 10658.472, 411.163, 53179.419 24/05/11,02:24:42,01,11,1, 11.9,1,1, 4.809, 10657.270, 410.863, 53178.377 24/05/11,02:24:42,02,11,1, 11.9,1,1, 4.809, 10658.442, 411.692, 53181.966 24/05/11,02:24:42,03,11,1, 11.9,1,1, 4.809, 10658.798, 411.313, 53179.423 24/05/11,02:24:42,04,11,1, 11.9,1,1, 4.809, 10656.858, 410.843, 53178.974 24/05/11,02:24:42,05,11,1, 11.9,1,1, 4.809, 10658.761, 411.776, 53181.644 24/05/11,02:24:42,06,11,1, 11.9,1,1, 4.809, 10657.590, 411.072, 53177.887 24/05/11,02:24:42,07,11,1, 11.9,1,1, 4.809, 10657.264, 411.412, 53180.470 24/05/11,02:24:42,08,11,1, 11.9,1,1, 4.809, 10659.250, 411.788, 53181.050 24/05/11,02:24:42,09,11,1, 11.9,1,1, 4.809, 10657.269, 410.927, 53178.360 24/05/11,02:24:42,10,11,1, 11.9,1,1, 4.809, 10658.510, 411.696, 53181.842 24/05/11,02:24:42,11,11,1, 11.9,1,1, 4.809, 10658.763, 411.327, 53179.273 24/05/11,02:24:42,12,11,1, 11.9,1,1, 4.809, 10656.843, 410.880, 53178.696 24/05/11,02:24:42,13,11,1, 11.9,1,1, 4.809, 10658.816, 411.813, 53181.568 24/05/11,02:24:42,14,11,1, 11.9,1,1, 4.809, 10657.583, 411.043, 53177.952 24/05/11,02:24:42,15,11,1, 11.9,1,1, 4.809, 10657.303, 411.411, 53180.313 24/05/11,02:24:42,16,11,1, 11.9,1,1, 4.809, 10659.320, 411.770, 53180.896 24/05/11,02:24:42,17,11,1, 11.9,1,1, 4.809, 10657.288, 410.956, 53178.220 24/05/11,02:24:42,18,11,1, 11.9,1,1, 4.809, 10658.485, 411.718, 53181.774 24/05/11,02:24:42,19,11,1, 11.9,1,1, 4.809, 10658.771, 411.320, 53179.233 24/05/11,02:24:43,00,11,1, 11.9,1,1, 4.810, 10658.764, 411.320, 53179.233 24/05/11,02:24:43,01,11,1, 11.9,1,1, 4.810, 10657.486, 411.195, 53178.434 24/05/11,02:24:43,02,11,1, 11.9,1,1, 4.810, 10658.909, 411.713, 53180.651 24/05/11,02:24:43,03,11,1, 11.9,1,1, 4.810, 10658.406, 411.355, 53178.064 24/05/11,02:24:43,04,11,1, 11.9,1,1, 4.810, 10657.363, 411.081, 53178.898 24/05/11,02:24:43,05,11,1, 11.9,1,1, 4.810, 10658.799, 411.781, 53179.841 24/05/11,02:24:43,06,11,1, 11.9,1,1, 4.810, 10657.456, 411.231, 53177.447 24/05/11,02:24:43,07,11,1, 11.9,1,1, 4.810, 10657.863, 411.521, 53180.017 24/05/11,02:24:43,08,11,1, 11.9,1,1, 4.810, 10658.943, 411.792, 53179.267 24/05/11,02:24:43,09,11,1, 11.9,1,1, 4.810, 10657.421, 411.121, 53178.242 24/05/11,02:24:43,10,11,1, 11.9,1,1, 4.810, 10658.894, 411.736, 53180.649 24/05/11,02:24:43,11,11,1, 11.9,1,1, 4.810, 10658.381, 411.332, 53177.973 24/05/11,02:24:43,12,11,1, 11.9,1,1, 4.810, 10657.289, 411.061, 53178.804 24/05/11,02:24:43,13,11,1, 11.9,1,1, 4.810, 10658.818, 411.760, 53179.752 24/05/11,02:24:43,14,11,1, 11.9,1,1, 4.810, 10657.411, 411.178, 53177.309 24/05/11,02:24:43,15,11,1, 11.9,1,1, 4.810, 10657.860, 411.509, 53179.934 24/05/11,02:24:43,16,11,1, 11.9,1,1, 4.810, 10658.969, 411.779, 53179.235 24/05/11,02:24:43,17,11,1, 11.9,1,1, 4.810, 10657.463, 411.150, 53178.138 24/05/11,02:24:43,18,11,1, 11.9,1,1, 4.810, 10658.878, 411.723, 53180.523 24/05/11,02:24:43,19,11,1, 11.9,1,1, 4.810, 10658.412, 411.334, 53177.890 24/05/11,02:24:44,00,11,1, 11.9,1,1, 4.810, 10658.405, 411.334, 53177.890 24/05/11,02:24:44,01,11,1, 11.9,1,1, 4.810, 10657.365, 411.140, 53177.068 24/05/11,02:24:44,02,11,1, 11.9,1,1, 4.810, 10659.174, 411.733, 53180.177 24/05/11,02:24:44,03,11,1, 11.9,1,1, 4.810, 10658.175, 411.243, 53176.569 24/05/11,02:24:44,04,11,1, 11.9,1,1, 4.810, 10657.332, 411.185, 53178.520 24/05/11,02:24:44,05,11,1, 11.9,1,1, 4.810, 10659.054, 411.673, 53178.869 24/05/11,02:24:44,06,11,1, 11.9,1,1, 4.810, 10657.103, 411.165, 53176.129 24/05/11,02:24:44,07,11,1, 11.9,1,1, 4.810, 10658.078, 411.578, 53179.641 24/05/11,02:24:44,08,11,1, 11.9,1,1, 4.810, 10659.014, 411.716, 53177.962 24/05/11,02:24:44,09,11,1, 11.9,1,1, 4.810, 10657.252, 411.142, 53177.376 24/05/11,02:24:44,10,11,1, 11.9,1,1, 4.810, 10659.195, 411.691, 53180.142 24/05/11,02:24:44,11,11,1, 11.9,1,1, 4.810, 10658.208, 411.242, 53176.541 24/05/11,02:24:44,12,11,1, 11.9,1,1, 4.810, 10657.324, 411.186, 53178.367 24/05/11,02:24:44,13,11,1, 11.9,1,1, 4.810, 10659.284, 411.746, 53179.666 24/05/11,02:24:44,14,11,1, 11.9,1,1, 4.810, 10656.935, 410.985, 53175.340 24/05/11,02:24:44,15,11,1, 11.9,1,1, 4.810, 10658.004, 411.604, 53179.936 24/05/11,02:24:44,16,11,1, 11.9,1,1, 4.810, 10659.372, 411.709, 53178.053 24/05/11,02:24:44,17,11,1, 11.9,1,1, 4.810, 10656.859, 411.067, 53176.723 24/05/11,02:24:44,18,11,1, 11.9,1,1, 4.810, 10659.339, 411.774, 53180.701 24/05/11,02:24:44,19,11,1, 11.9,1,1, 4.810, 10658.340, 411.107, 53175.979 24/05/11,02:24:45,00,11,1, 11.9,1,1, 4.806, 10658.338, 411.107, 53175.979 24/05/11,02:24:45,01,11,1, 11.9,1,1, 4.806, 10656.867, 411.008, 53175.955 24/05/11,02:24:45,02,11,1, 11.9,1,1, 4.806, 10659.251, 411.788, 53180.107 24/05/11,02:24:45,03,11,1, 11.9,1,1, 4.806, 10658.311, 411.165, 53175.385 24/05/11,02:24:45,04,11,1, 11.9,1,1, 4.806, 10656.902, 411.166, 53177.348 24/05/11,02:24:45,05,11,1, 11.9,1,1, 4.806, 10659.375, 411.758, 53178.568 24/05/11,02:24:45,06,11,1, 11.9,1,1, 4.806, 10656.918, 410.982, 53174.508 24/05/11,02:24:45,07,11,1, 11.9,1,1, 4.806, 10657.911, 411.627, 53179.213 24/05/11,02:24:45,08,11,1, 11.9,1,1, 4.806, 10659.324, 411.749, 53177.323 24/05/11,02:24:45,09,11,1, 11.9,1,1, 4.806, 10656.801, 411.042, 53175.976 24/05/11,02:24:45,10,11,1, 11.9,1,1, 4.806, 10659.255, 411.790, 53180.009 24/05/11,02:24:45,11,11,1, 11.9,1,1, 4.806, 10658.323, 411.186, 53175.335 24/05/11,02:24:45,12,11,1, 11.9,1,1, 4.806, 10656.892, 411.161, 53177.287 24/05/11,02:24:45,13,11,1, 11.9,1,1, 4.806, 10659.342, 411.740, 53178.524 24/05/11,02:24:45,14,11,1, 11.9,1,1, 4.806, 10656.922, 411.015, 53174.489 24/05/11,02:24:45,15,11,1, 11.9,1,1, 4.806, 10657.866, 411.666, 53179.131 24/05/11,02:24:45,16,11,1, 11.9,1,1, 4.806, 10659.327, 411.692, 53177.092 24/05/11,02:24:45,17,11,1, 11.9,1,1, 4.806, 10656.823, 411.020, 53175.767 24/05/11,02:24:45,18,11,1, 11.9,1,1, 4.806, 10659.249, 411.827, 53179.892 24/05/11,02:24:45,19,11,1, 11.9,1,1, 4.806, 10658.271, 411.187, 53175.158 24/05/11,02:24:46,00,11,1, 11.9,1,1, 4.807, 10658.271, 411.187, 53175.158 24/05/11,02:24:46,01,11,1, 11.9,1,1, 4.807, 10656.704, 411.032, 53175.229 24/05/11,02:24:46,02,11,1, 11.9,1,1, 4.807, 10659.153, 411.749, 53179.241 24/05/11,02:24:46,03,11,1, 11.9,1,1, 4.807, 10658.235, 411.143, 53174.570 24/05/11,02:24:46,04,11,1, 11.9,1,1, 4.807, 10656.838, 411.142, 53176.544 24/05/11,02:24:46,05,11,1, 11.9,1,1, 4.807, 10659.290, 411.772, 53177.712 24/05/11,02:24:46,06,11,1, 11.9,1,1, 4.807, 10656.814, 410.968, 53173.759 24/05/11,02:24:46,07,11,1, 11.9,1,1, 4.807, 10657.838, 411.623, 53178.435 24/05/11,02:24:46,08,11,1, 11.9,1,1, 4.807, 10659.188, 411.675, 53176.391 24/05/11,02:24:46,09,11,1, 11.9,1,1, 4.807, 10656.782, 411.040, 53175.121 24/05/11,02:24:46,10,11,1, 11.9,1,1, 4.807, 10659.220, 411.802, 53179.053 24/05/11,02:24:46,11,11,1, 11.9,1,1, 4.807, 10658.235, 411.186, 53174.474 24/05/11,02:24:46,12,11,1, 11.9,1,1, 4.807, 10656.791, 411.142, 53176.460 24/05/11,02:24:46,13,11,1, 11.9,1,1, 4.807, 10659.277, 411.729, 53177.698 24/05/11,02:24:46,14,11,1, 11.9,1,1, 4.807, 10656.852, 411.013, 53173.622 24/05/11,02:24:46,15,11,1, 11.9,1,1, 4.807, 10657.811, 411.666, 53178.277 24/05/11,02:24:46,16,11,1, 11.9,1,1, 4.807, 10659.209, 411.653, 53176.301 24/05/11,02:24:46,17,11,1, 11.9,1,1, 4.807, 10656.761, 411.016, 53174.984 24/05/11,02:24:46,18,11,1, 11.9,1,1, 4.807, 10659.159, 411.784, 53179.016 24/05/11,02:24:46,19,11,1, 11.9,1,1, 4.807, 10658.249, 411.146, 53174.293 24/05/11,02:24:47,00,11,1, 11.9,1,1, 4.809, 10658.246, 411.146, 53174.293 24/05/11,02:24:47,01,11,1, 11.9,1,1, 4.809, 10656.718, 410.960, 53174.264 24/05/11,02:24:47,02,11,1, 11.9,1,1, 4.809, 10659.118, 411.720, 53178.300 24/05/11,02:24:47,03,11,1, 11.9,1,1, 4.809, 10658.207, 411.083, 53173.725 24/05/11,02:24:47,04,11,1, 11.9,1,1, 4.809, 10656.729, 411.018, 53175.688 24/05/11,02:24:47,05,11,1, 11.9,1,1, 4.809, 10659.206, 411.705, 53176.857 24/05/11,02:24:47,06,11,1, 11.9,1,1, 4.809, 10656.817, 410.943, 53172.924 24/05/11,02:24:47,07,11,1, 11.9,1,1, 4.809, 10657.775, 411.606, 53177.578 24/05/11,02:24:47,08,11,1, 11.9,1,1, 4.809, 10659.161, 411.578, 53175.516 24/05/11,02:24:47,09,11,1, 11.9,1,1, 4.809, 10656.717, 410.945, 53174.188 24/05/11,02:24:47,10,11,1, 11.9,1,1, 4.809, 10659.129, 411.747, 53178.266 24/05/11,02:24:47,11,11,1, 11.9,1,1, 4.809, 10658.171, 411.123, 53173.595 24/05/11,02:24:47,12,11,1, 11.9,1,1, 4.809, 10656.780, 411.053, 53175.603 24/05/11,02:24:47,13,11,1, 11.9,1,1, 4.809, 10659.223, 411.677, 53176.959 24/05/11,02:24:47,14,11,1, 11.9,1,1, 4.809, 10656.755, 410.953, 53172.862 24/05/11,02:24:47,15,11,1, 11.9,1,1, 4.809, 10657.694, 411.589, 53177.429 24/05/11,02:24:47,16,11,1, 11.9,1,1, 4.809, 10659.148, 411.551, 53175.442 24/05/11,02:24:47,17,11,1, 11.9,1,1, 4.809, 10656.753, 410.971, 53174.042 24/05/11,02:24:47,18,11,1, 11.9,1,1, 4.809, 10659.082, 411.745, 53178.172 24/05/11,02:24:47,19,11,1, 11.9,1,1, 4.809, 10658.136, 411.093, 53173.471 24/05/11,02:24:48,00,11,1, 11.9,1,1, 4.809, 10658.129, 411.093, 53173.471 24/05/11,02:24:48,01,11,1, 11.9,1,1, 4.809, 10657.118, 411.024, 53174.396 24/05/11,02:24:48,02,11,1, 11.9,1,1, 4.809, 10658.917, 411.593, 53176.649 24/05/11,02:24:48,03,11,1, 11.9,1,1, 4.809, 10657.891, 411.203, 53173.426 24/05/11,02:24:48,04,11,1, 11.9,1,1, 4.809, 10657.146, 411.028, 53174.938 24/05/11,02:24:48,05,11,1, 11.9,1,1, 4.809, 10658.709, 411.570, 53175.150 24/05/11,02:24:48,06,11,1, 11.9,1,1, 4.809, 10656.917, 411.060, 53172.978 24/05/11,02:24:48,07,11,1, 11.9,1,1, 4.809, 10657.875, 411.476, 53176.188 24/05/11,02:24:48,08,11,1, 11.9,1,1, 4.809, 10658.657, 411.501, 53174.344 24/05/11,02:24:48,09,11,1, 11.9,1,1, 4.809, 10657.121, 411.058, 53174.153 24/05/11,02:24:48,10,11,1, 11.9,1,1, 4.809, 10658.891, 411.618, 53176.460 24/05/11,02:24:48,11,11,1, 11.9,1,1, 4.809, 10657.897, 411.223, 53173.292 24/05/11,02:24:48,12,11,1, 11.9,1,1, 4.809, 10657.194, 411.038, 53174.907 24/05/11,02:24:48,13,11,1, 11.9,1,1, 4.809, 10658.719, 411.610, 53175.203 24/05/11,02:24:48,14,11,1, 11.9,1,1, 4.809, 10656.927, 411.074, 53172.831 24/05/11,02:24:48,15,11,1, 11.9,1,1, 4.809, 10657.902, 411.476, 53176.131 24/05/11,02:24:48,16,11,1, 11.9,1,1, 4.809, 10658.634, 411.532, 53174.304 24/05/11,02:24:48,17,11,1, 11.9,1,1, 4.809, 10657.113, 411.054, 53174.119 24/05/11,02:24:48,18,11,1, 11.9,1,1, 4.809, 10658.884, 411.578, 53176.499 24/05/11,02:24:48,19,11,1, 11.9,1,1, 4.809, 10657.899, 411.148, 53173.272 24/05/11,02:24:49,00,11,1, 11.9,1,1, 4.809, 10657.896, 411.148, 53173.272 24/05/11,02:24:49,01,11,1, 11.9,1,1, 4.809, 10657.183, 411.017, 53173.553 24/05/11,02:24:49,02,11,1, 11.9,1,1, 4.809, 10658.944, 411.538, 53175.815 24/05/11,02:24:49,03,11,1, 11.9,1,1, 4.809, 10657.949, 411.111, 53172.516 24/05/11,02:24:49,04,11,1, 11.9,1,1, 4.809, 10657.249, 410.949, 53174.211 24/05/11,02:24:49,05,11,1, 11.9,1,1, 4.809, 10658.762, 411.517, 53174.476 24/05/11,02:24:49,06,11,1, 11.9,1,1, 4.809, 10656.939, 410.979, 53172.114 24/05/11,02:24:49,07,11,1, 11.9,1,1, 4.809, 10657.988, 411.395, 53175.351 24/05/11,02:24:49,08,11,1, 11.9,1,1, 4.809, 10658.700, 411.481, 53173.665 24/05/11,02:24:49,09,11,1, 11.9,1,1, 4.809, 10657.182, 411.006, 53173.528 24/05/11,02:24:49,10,11,1, 11.9,1,1, 4.809, 10658.903, 411.516, 53175.615 24/05/11,02:24:49,11,11,1, 11.9,1,1, 4.809, 10657.937, 411.092, 53172.325 24/05/11,02:24:49,12,11,1, 11.9,1,1, 4.809, 10657.171, 410.961, 53174.100 24/05/11,02:24:49,13,11,1, 11.9,1,1, 4.809, 10658.755, 411.513, 53174.442 24/05/11,02:24:49,14,11,1, 11.9,1,1, 4.809, 10657.009, 410.997, 53172.136 24/05/11,02:24:49,15,11,1, 11.9,1,1, 4.809, 10657.999, 411.389, 53175.287 24/05/11,02:24:49,16,11,1, 11.9,1,1, 4.809, 10658.721, 411.452, 53173.553 24/05/11,02:24:49,17,11,1, 11.9,1,1, 4.809, 10657.207, 410.938, 53173.245 24/05/11,02:24:49,18,11,1, 11.9,1,1, 4.809, 10659.002, 411.502, 53175.660 24/05/11,02:24:49,19,11,1, 11.9,1,1, 4.809, 10657.937, 411.052, 53172.398 24/05/11,02:24:50,00,11,1, 11.8,1,1, 4.809, 10657.929, 411.052, 53172.398 24/05/11,02:24:50,01,11,1, 11.8,1,1, 4.809, 10657.814, 410.955, 53173.260 24/05/11,02:24:50,02,11,1, 11.8,1,1, 4.809, 10658.589, 411.294, 53173.832 24/05/11,02:24:50,03,11,1, 11.8,1,1, 4.809, 10658.110, 411.107, 53172.643 24/05/11,02:24:50,04,11,1, 11.8,1,1, 4.809, 10657.727, 410.794, 53173.081 24/05/11,02:24:50,05,11,1, 11.8,1,1, 4.809, 10658.278, 411.353, 53173.103 24/05/11,02:24:50,06,11,1, 11.8,1,1, 4.809, 10657.538, 411.048, 53172.381 24/05/11,02:24:50,07,11,1, 11.8,1,1, 4.809, 10658.086, 411.151, 53173.550 24/05/11,02:24:50,08,11,1, 11.8,1,1, 4.809, 10658.416, 411.431, 53172.967 24/05/11,02:24:50,09,11,1, 11.8,1,1, 4.809, 10657.914, 410.937, 53173.097 24/05/11,02:24:50,10,11,1, 11.8,1,1, 4.809, 10658.621, 411.241, 53173.813 24/05/11,02:24:50,11,11,1, 11.8,1,1, 4.809, 10658.137, 411.116, 53172.536 24/05/11,02:24:50,12,11,1, 11.8,1,1, 4.809, 10657.713, 410.788, 53172.981 24/05/11,02:24:50,13,11,1, 11.8,1,1, 4.809, 10658.295, 411.318, 53173.067 24/05/11,02:24:50,14,11,1, 11.8,1,1, 4.809, 10657.584, 410.996, 53172.244 24/05/11,02:24:50,15,11,1, 11.8,1,1, 4.809, 10658.053, 411.109, 53173.421 24/05/11,02:24:50,16,11,1, 11.8,1,1, 4.809, 10658.449, 411.415, 53172.892 24/05/11,02:24:50,17,11,1, 11.8,1,1, 4.809, 10657.972, 410.868, 53172.942 24/05/11,02:24:50,18,11,1, 11.8,1,1, 4.809, 10658.631, 411.232, 53173.658 24/05/11,02:24:50,19,11,1, 11.8,1,1, 4.809, 10658.115, 411.081, 53172.543 24/05/11,02:24:51,00,11,1, 11.9,1,1, 4.809, 10658.113, 411.081, 53172.543 24/05/11,02:24:51,01,11,1, 11.9,1,1, 4.809, 10658.059, 410.769, 53172.226 24/05/11,02:24:51,02,11,1, 11.9,1,1, 4.809, 10658.842, 411.114, 53172.930 24/05/11,02:24:51,03,11,1, 11.9,1,1, 4.809, 10658.298, 411.004, 53171.681 24/05/11,02:24:51,04,11,1, 11.9,1,1, 4.809, 10657.908, 410.652, 53172.134 24/05/11,02:24:51,05,11,1, 11.9,1,1, 4.809, 10658.517, 411.257, 53172.183 24/05/11,02:24:51,06,11,1, 11.9,1,1, 4.809, 10657.778, 410.926, 53171.512 24/05/11,02:24:51,07,11,1, 11.9,1,1, 4.809, 10658.266, 411.018, 53172.749 24/05/11,02:24:51,08,11,1, 11.9,1,1, 4.809, 10658.726, 411.305, 53172.321 24/05/11,02:24:51,09,11,1, 11.9,1,1, 4.809, 10658.074, 410.779, 53172.204 24/05/11,02:24:51,10,11,1, 11.9,1,1, 4.809, 10658.833, 411.117, 53172.839 24/05/11,02:24:51,11,11,1, 11.9,1,1, 4.809, 10658.300, 410.985, 53171.598 24/05/11,02:24:51,12,11,1, 11.9,1,1, 4.809, 10657.959, 410.673, 53172.059 24/05/11,02:24:51,13,11,1, 11.9,1,1, 4.809, 10658.487, 411.275, 53172.047 24/05/11,02:24:51,14,11,1, 11.9,1,1, 4.809, 10657.759, 410.850, 53171.321 24/05/11,02:24:51,15,11,1, 11.9,1,1, 4.809, 10658.293, 410.990, 53172.555 24/05/11,02:24:51,16,11,1, 11.9,1,1, 4.809, 10658.717, 411.325, 53172.063 24/05/11,02:24:51,17,11,1, 11.9,1,1, 4.809, 10658.116, 410.779, 53172.037 24/05/11,02:24:51,18,11,1, 11.9,1,1, 4.809, 10658.862, 411.130, 53172.742 24/05/11,02:24:51,19,11,1, 11.9,1,1, 4.809, 10658.291, 410.969, 53171.408 24/05/11,02:24:52,00,11,1, 11.8,1,1, 4.806, 10658.288, 410.969, 53171.408 24/05/11,02:24:52,01,11,1, 11.8,1,1, 4.806, 10658.344, 410.734, 53171.429 24/05/11,02:24:52,02,11,1, 11.8,1,1, 4.806, 10659.086, 411.065, 53171.975 24/05/11,02:24:52,03,11,1, 11.8,1,1, 4.806, 10658.522, 410.895, 53170.685 24/05/11,02:24:52,04,11,1, 11.8,1,1, 4.806, 10658.143, 410.592, 53171.330 24/05/11,02:24:52,05,11,1, 11.8,1,1, 4.806, 10658.707, 411.211, 53171.252 24/05/11,02:24:52,06,11,1, 11.8,1,1, 4.806, 10657.992, 410.799, 53170.612 24/05/11,02:24:52,07,11,1, 11.8,1,1, 4.806, 10658.543, 410.951, 53171.855 24/05/11,02:24:52,08,11,1, 11.8,1,1, 4.806, 10658.950, 411.229, 53171.312 24/05/11,02:24:52,09,11,1, 11.8,1,1, 4.806, 10658.381, 410.692, 53171.314 24/05/11,02:24:52,10,11,1, 11.8,1,1, 4.806, 10659.064, 411.042, 53171.933 24/05/11,02:24:52,11,11,1, 11.8,1,1, 4.806, 10658.564, 410.869, 53170.680 24/05/11,02:24:52,12,11,1, 11.8,1,1, 4.806, 10658.165, 410.541, 53171.180 24/05/11,02:24:52,13,11,1, 11.8,1,1, 4.806, 10658.796, 411.205, 53171.244 24/05/11,02:24:52,14,11,1, 11.8,1,1, 4.806, 10658.058, 410.791, 53170.555 24/05/11,02:24:52,15,11,1, 11.8,1,1, 4.806, 10658.594, 410.922, 53171.756 24/05/11,02:24:52,16,11,1, 11.8,1,1, 4.806, 10658.990, 411.235, 53171.225 24/05/11,02:24:52,17,11,1, 11.8,1,1, 4.806, 10658.386, 410.665, 53171.189 24/05/11,02:24:52,18,11,1, 11.8,1,1, 4.806, 10659.135, 410.992, 53171.810 24/05/11,02:24:52,19,11,1, 11.8,1,1, 4.806, 10658.572, 410.817, 53170.574 24/05/11,02:24:53,00,11,1, 11.9,1,1, 4.810, 10658.563, 410.817, 53170.574 24/05/11,02:24:53,01,11,1, 11.9,1,1, 4.810, 10658.617, 410.530, 53170.445 24/05/11,02:24:53,02,11,1, 11.9,1,1, 4.810, 10659.361, 410.879, 53170.979 24/05/11,02:24:53,03,11,1, 11.9,1,1, 4.810, 10658.695, 410.712, 53169.750 24/05/11,02:24:53,04,11,1, 11.9,1,1, 4.810, 10658.464, 410.452, 53170.306 24/05/11,02:24:53,05,11,1, 11.9,1,1, 4.810, 10659.041, 411.050, 53170.364 24/05/11,02:24:53,06,11,1, 11.9,1,1, 4.810, 10658.358, 410.687, 53169.900 24/05/11,02:24:53,07,11,1, 11.9,1,1, 4.810, 10658.910, 410.772, 53170.952 24/05/11,02:24:53,08,11,1, 11.9,1,1, 4.810, 10659.231, 411.041, 53170.351 24/05/11,02:24:53,09,11,1, 11.9,1,1, 4.810, 10658.659, 410.553, 53170.313 24/05/11,02:24:53,10,11,1, 11.9,1,1, 4.810, 10659.397, 410.933, 53170.931 24/05/11,02:24:53,11,11,1, 11.9,1,1, 4.810, 10658.713, 410.682, 53169.673 24/05/11,02:24:53,12,11,1, 11.9,1,1, 4.810, 10658.480, 410.471, 53170.370 24/05/11,02:24:53,13,11,1, 11.9,1,1, 4.810, 10659.036, 411.038, 53170.249 24/05/11,02:24:53,14,11,1, 11.9,1,1, 4.810, 10658.325, 410.667, 53169.660 24/05/11,02:24:53,15,11,1, 11.9,1,1, 4.810, 10658.988, 410.807, 53170.905 24/05/11,02:24:53,16,11,1, 11.9,1,1, 4.810, 10659.288, 411.036, 53170.315 24/05/11,02:24:53,17,11,1, 11.9,1,1, 4.810, 10658.720, 410.489, 53170.353 24/05/11,02:24:53,18,11,1, 11.9,1,1, 4.810, 10659.411, 410.918, 53170.798 24/05/11,02:24:53,19,11,1, 11.9,1,1, 4.810, 10658.729, 410.706, 53169.533 24/05/11,02:24:54,00,11,1, 11.9,1,1, 4.807, 10658.722, 410.706, 53169.533 24/05/11,02:24:54,01,11,1, 11.9,1,1, 4.807, 10659.041, 410.469, 53169.676 24/05/11,02:24:54,02,11,1, 11.9,1,1, 4.807, 10659.674, 410.821, 53170.093 24/05/11,02:24:54,03,11,1, 11.9,1,1, 4.807, 10659.006, 410.567, 53168.803 24/05/11,02:24:54,04,11,1, 11.9,1,1, 4.807, 10658.793, 410.411, 53169.512 24/05/11,02:24:54,05,11,1, 11.9,1,1, 4.807, 10659.407, 410.959, 53169.395 24/05/11,02:24:54,06,11,1, 11.9,1,1, 4.807, 10658.741, 410.606, 53168.970 24/05/11,02:24:54,07,11,1, 11.9,1,1, 4.807, 10659.412, 410.746, 53170.095 24/05/11,02:24:54,08,11,1, 11.9,1,1, 4.807, 10659.637, 410.981, 53169.445 24/05/11,02:24:54,09,11,1, 11.9,1,1, 4.807, 10659.060, 410.461, 53169.637 24/05/11,02:24:54,10,11,1, 11.9,1,1, 4.807, 10659.695, 410.814, 53170.028 24/05/11,02:24:54,11,11,1, 11.9,1,1, 4.807, 10659.091, 410.582, 53168.748 24/05/11,02:24:54,12,11,1, 11.9,1,1, 4.807, 10658.823, 410.483, 53169.527 24/05/11,02:24:54,13,11,1, 11.9,1,1, 4.807, 10659.445, 410.965, 53169.455 24/05/11,02:24:54,14,11,1, 11.9,1,1, 4.807, 10658.833, 410.559, 53168.904 24/05/11,02:24:54,15,11,1, 11.9,1,1, 4.807, 10659.428, 410.755, 53170.063 24/05/11,02:24:54,16,11,1, 11.9,1,1, 4.807, 10659.664, 410.946, 53169.333 24/05/11,02:24:54,17,11,1, 11.9,1,1, 4.807, 10659.088, 410.432, 53169.370 24/05/11,02:24:54,18,11,1, 11.9,1,1, 4.807, 10659.781, 410.798, 53169.784 24/05/11,02:24:54,19,11,1, 11.9,1,1, 4.807, 10659.124, 410.606, 53168.599 24/05/11,02:24:55,00,11,1, 11.9,1,1, 4.807, 10659.122, 410.606, 53168.599 24/05/11,02:24:55,01,11,1, 11.9,1,1, 4.807, 10659.503, 410.313, 53168.819 24/05/11,02:24:55,02,11,1, 11.9,1,1, 4.807, 10660.132, 410.690, 53169.102 24/05/11,02:24:55,03,11,1, 11.9,1,1, 4.807, 10659.445, 410.485, 53167.862 24/05/11,02:24:55,04,11,1, 11.9,1,1, 4.807, 10659.264, 410.339, 53168.641 24/05/11,02:24:55,05,11,1, 11.9,1,1, 4.807, 10659.885, 410.877, 53168.518 24/05/11,02:24:55,06,11,1, 11.9,1,1, 4.807, 10659.224, 410.467, 53168.164 24/05/11,02:24:55,07,11,1, 11.9,1,1, 4.807, 10659.947, 410.677, 53169.350 24/05/11,02:24:55,08,11,1, 11.9,1,1, 4.807, 10660.119, 410.835, 53168.614 24/05/11,02:24:55,09,11,1, 11.9,1,1, 4.807, 10659.547, 410.340, 53168.664 24/05/11,02:24:55,10,11,1, 11.9,1,1, 4.807, 10660.188, 410.670, 53168.957 24/05/11,02:24:55,11,11,1, 11.9,1,1, 4.807, 10659.438, 410.493, 53167.776 24/05/11,02:24:55,12,11,1, 11.9,1,1, 4.807, 10659.330, 410.361, 53168.616 24/05/11,02:24:55,13,11,1, 11.9,1,1, 4.807, 10659.955, 410.901, 53168.516 24/05/11,02:24:55,14,11,1, 11.9,1,1, 4.807, 10659.251, 410.479, 53168.112 24/05/11,02:24:55,15,11,1, 11.9,1,1, 4.807, 10659.962, 410.651, 53169.240 24/05/11,02:24:55,16,11,1, 11.9,1,1, 4.807, 10660.101, 410.800, 53168.452 24/05/11,02:24:55,17,11,1, 11.9,1,1, 4.807, 10659.550, 410.311, 53168.587 24/05/11,02:24:55,18,11,1, 11.9,1,1, 4.807, 10660.227, 410.692, 53168.900 24/05/11,02:24:55,19,11,1, 11.9,1,1, 4.807, 10659.469, 410.467, 53167.617 24/05/11,02:24:56,00,11,1, 11.8,1,1, 4.812, 10659.465, 410.467, 53167.617 24/05/11,02:24:56,01,11,1, 11.8,1,1, 4.812, 10659.891, 410.141, 53167.821 24/05/11,02:24:56,02,11,1, 11.8,1,1, 4.812, 10660.591, 410.578, 53168.171 24/05/11,02:24:56,03,11,1, 11.8,1,1, 4.812, 10659.850, 410.309, 53166.959 24/05/11,02:24:56,04,11,1, 11.8,1,1, 4.812, 10659.747, 410.183, 53167.813 24/05/11,02:24:56,05,11,1, 11.8,1,1, 4.812, 10660.356, 410.779, 53167.732 24/05/11,02:24:56,06,11,1, 11.8,1,1, 4.812, 10659.723, 410.305, 53167.348 24/05/11,02:24:56,07,11,1, 11.8,1,1, 4.812, 10660.515, 410.559, 53168.607 24/05/11,02:24:56,08,11,1, 11.8,1,1, 4.812, 10660.564, 410.647, 53167.739 24/05/11,02:24:56,09,11,1, 11.8,1,1, 4.812, 10659.979, 410.159, 53167.811 24/05/11,02:24:56,10,11,1, 11.8,1,1, 4.812, 10660.672, 410.588, 53168.205 24/05/11,02:24:56,11,11,1, 11.8,1,1, 4.812, 10659.889, 410.362, 53166.932 24/05/11,02:24:56,12,11,1, 11.8,1,1, 4.812, 10659.789, 410.204, 53167.785 24/05/11,02:24:56,13,11,1, 11.8,1,1, 4.812, 10660.448, 410.803, 53167.736 24/05/11,02:24:56,14,11,1, 11.8,1,1, 4.812, 10659.751, 410.310, 53167.271 24/05/11,02:24:56,15,11,1, 11.8,1,1, 4.812, 10660.531, 410.549, 53168.574 24/05/11,02:24:56,16,11,1, 11.8,1,1, 4.812, 10660.600, 410.641, 53167.583 24/05/11,02:24:56,17,11,1, 11.8,1,1, 4.812, 10659.985, 410.145, 53167.591 24/05/11,02:24:56,18,11,1, 11.8,1,1, 4.812, 10660.718, 410.596, 53167.968 24/05/11,02:24:56,19,11,1, 11.8,1,1, 4.812, 10659.929, 410.368, 53166.848 24/05/11,02:24:57,00,11,1, 11.9,1,1, 4.806, 10659.924, 410.368, 53166.848 24/05/11,02:24:57,01,11,1, 11.9,1,1, 4.806, 10660.437, 409.964, 53167.002 24/05/11,02:24:57,02,11,1, 11.9,1,1, 4.806, 10661.103, 410.416, 53167.271 24/05/11,02:24:57,03,11,1, 11.9,1,1, 4.806, 10660.310, 410.167, 53166.077 24/05/11,02:24:57,04,11,1, 11.9,1,1, 4.806, 10660.335, 410.028, 53167.085 24/05/11,02:24:57,05,11,1, 11.9,1,1, 4.806, 10661.037, 410.618, 53167.188 24/05/11,02:24:57,06,11,1, 11.9,1,1, 4.806, 10659.974, 410.156, 53166.489 24/05/11,02:24:57,07,11,1, 11.9,1,1, 4.806, 10661.303, 410.446, 53168.121 24/05/11,02:24:57,08,11,1, 11.9,1,1, 4.806, 10661.219, 410.416, 53166.783 24/05/11,02:24:57,09,11,1, 11.9,1,1, 4.806, 10660.118, 409.931, 53166.559 24/05/11,02:24:57,10,11,1, 11.9,1,1, 4.806, 10661.372, 410.618, 53168.151 24/05/11,02:24:57,11,11,1, 11.9,1,1, 4.806, 10660.515, 410.068, 53165.766 24/05/11,02:24:57,12,11,1, 11.9,1,1, 4.806, 10660.131, 410.116, 53167.042 24/05/11,02:24:57,13,11,1, 11.9,1,1, 4.806, 10661.497, 410.644, 53167.431 24/05/11,02:24:57,14,11,1, 11.9,1,1, 4.806, 10660.158, 409.965, 53165.715 24/05/11,02:24:57,15,11,1, 11.9,1,1, 4.806, 10660.960, 410.453, 53168.162 24/05/11,02:24:57,16,11,1, 11.9,1,1, 4.806, 10661.406, 410.466, 53166.803 24/05/11,02:24:57,17,11,1, 11.9,1,1, 4.806, 10660.070, 409.817, 53166.235 24/05/11,02:24:57,18,11,1, 11.9,1,1, 4.806, 10661.382, 410.564, 53168.140 24/05/11,02:24:57,19,11,1, 11.9,1,1, 4.806, 10660.622, 410.055, 53165.652 24/05/11,02:24:58,00,11,1, 11.9,1,1, 4.811, 10660.616, 410.055, 53165.652 24/05/11,02:24:58,01,11,1, 11.9,1,1, 4.811, 10660.466, 409.700, 53165.682 24/05/11,02:24:58,02,11,1, 11.9,1,1, 4.811, 10661.882, 410.380, 53167.406 24/05/11,02:24:58,03,11,1, 11.9,1,1, 4.811, 10660.974, 409.841, 53164.869 24/05/11,02:24:58,04,11,1, 11.9,1,1, 4.811, 10660.600, 409.919, 53166.496 24/05/11,02:24:58,05,11,1, 11.9,1,1, 4.811, 10661.994, 410.413, 53166.786 24/05/11,02:24:58,06,11,1, 11.9,1,1, 4.811, 10660.600, 409.706, 53164.874 24/05/11,02:24:58,07,11,1, 11.9,1,1, 4.811, 10661.484, 410.209, 53167.339 24/05/11,02:24:58,08,11,1, 11.9,1,1, 4.811, 10661.877, 410.188, 53165.852 24/05/11,02:24:58,09,11,1, 11.9,1,1, 4.811, 10660.530, 409.681, 53165.653 24/05/11,02:24:58,10,11,1, 11.9,1,1, 4.811, 10661.868, 410.345, 53167.205 24/05/11,02:24:58,11,11,1, 11.9,1,1, 4.811, 10661.049, 409.776, 53164.798 24/05/11,02:24:58,12,11,1, 11.9,1,1, 4.811, 10660.715, 409.895, 53166.492 24/05/11,02:24:58,13,11,1, 11.9,1,1, 4.811, 10662.018, 410.402, 53166.747 24/05/11,02:24:58,14,11,1, 11.9,1,1, 4.811, 10660.645, 409.703, 53164.863 24/05/11,02:24:58,15,11,1, 11.9,1,1, 4.811, 10661.543, 410.193, 53167.379 24/05/11,02:24:58,16,11,1, 11.9,1,1, 4.811, 10661.892, 410.139, 53165.835 24/05/11,02:24:58,17,11,1, 11.9,1,1, 4.811, 10660.531, 409.644, 53165.347 24/05/11,02:24:58,18,11,1, 11.9,1,1, 4.811, 10661.994, 410.317, 53167.022 24/05/11,02:24:58,19,11,1, 11.9,1,1, 4.811, 10661.077, 409.798, 53164.796 24/05/11,02:24:59,00,10,1, 12.0,1,1, 4.808, 10661.075, 409.798, 53164.796 24/05/11,02:24:59,01,10,1, 12.0,1,1, 4.808, 10660.900, 409.442, 53164.845 24/05/11,02:24:59,02,10,1, 12.0,1,1, 4.808, 10662.317, 410.151, 53166.395 24/05/11,02:24:59,03,10,1, 12.0,1,1, 4.808, 10661.324, 409.579, 53163.892 24/05/11,02:24:59,04,10,1, 12.0,1,1, 4.808, 10661.180, 409.714, 53165.661 24/05/11,02:24:59,05,10,1, 12.0,1,1, 4.808, 10662.387, 410.198, 53165.806 24/05/11,02:24:59,06,10,1, 12.0,1,1, 4.808, 10661.018, 409.485, 53164.212 24/05/11,02:24:59,07,10,1, 12.0,1,1, 4.808, 10662.003, 410.022, 53166.585 24/05/11,02:24:59,08,10,1, 12.0,1,1, 4.808, 10662.185, 409.875, 53164.794 24/05/11,02:24:59,09,10,1, 12.0,1,1, 4.808, 10660.912, 409.439, 53164.674 24/05/11,02:24:59,10,10,1, 12.0,1,1, 4.808, 10662.341, 410.104, 53166.213 24/05/11,02:24:59,11,10,1, 12.0,1,1, 4.808, 10661.391, 409.579, 53163.815 24/05/11,02:24:59,12,10,1, 12.0,1,1, 4.808, 10661.206, 409.691, 53165.515 24/05/11,02:24:59,13,10,1, 12.0,1,1, 4.808, 10662.469, 410.150, 53165.598 24/05/11,02:24:59,14,10,1, 12.0,1,1, 4.808, 10661.126, 409.440, 53164.067 24/05/11,02:24:59,15,10,1, 12.0,1,1, 4.808, 10662.019, 410.048, 53166.488 24/05/11,02:24:59,16,10,1, 12.0,1,1, 4.808, 10662.237, 409.866, 53164.739 24/05/11,02:24:59,17,10,1, 12.0,1,1, 4.808, 10660.959, 409.403, 53164.719 24/05/11,02:24:59,18,10,1, 12.0,1,1, 4.808, 10662.382, 410.092, 53166.253 24/05/11,02:24:59,19,10,1, 12.0,1,1, 4.808, 10661.419, 409.515, 53163.726 24/05/11,02:25:00,00,10,1, 11.9,1,1, 4.812, 10661.417, 409.515, 53163.726 24/05/11,02:25:00,01,10,1, 11.9,1,1, 4.812, 10661.615, 409.231, 53164.193 24/05/11,02:25:00,02,10,1, 11.9,1,1, 4.812, 10662.363, 409.746, 53164.813 24/05/11,02:25:00,03,10,1, 11.9,1,1, 4.812, 10661.710, 409.352, 53163.650 24/05/11,02:25:00,04,10,1, 11.9,1,1, 4.812, 10661.790, 409.365, 53164.571 24/05/11,02:25:00,05,10,1, 11.9,1,1, 4.812, 10662.437, 409.855, 53164.572 24/05/11,02:25:00,06,10,1, 11.9,1,1, 4.812, 10661.755, 409.249, 53164.086 24/05/11,02:25:00,07,10,1, 11.9,1,1, 4.812, 10662.501, 409.598, 53165.071 24/05/11,02:25:00,08,10,1, 11.9,1,1, 4.812, 10662.085, 409.559, 53163.777 24/05/11,02:25:00,09,10,1, 11.9,1,1, 4.812, 10661.939, 409.196, 53164.740 24/05/11,02:25:00,10,10,1, 11.9,1,1, 4.812, 10662.290, 409.580, 53163.735 24/05/11,02:25:00,11,10,1, 11.9,1,1, 4.812, 10661.327, 409.344, 53163.733 24/05/11,02:25:00,12,10,1, 11.9,1,1, 4.812, 10662.295, 409.473, 53164.885 24/05/11,02:25:00,13,10,1, 11.9,1,1, 4.812, 10662.086, 409.731, 53163.580 24/05/11,02:25:00,14,10,1, 11.9,1,1, 4.812, 10661.949, 409.390, 53164.822 24/05/11,02:25:00,15,10,1, 11.9,1,1, 4.812, 10662.834, 409.533, 53164.633 24/05/11,02:25:00,16,10,1, 11.9,1,1, 4.812, 10661.885, 409.483, 53163.471 24/05/11,02:25:00,17,10,1, 11.9,1,1, 4.812, 10662.097, 409.200, 53164.706 24/05/11,02:25:00,18,10,1, 11.9,1,1, 4.812, 10662.243, 409.500, 53163.391 24/05/11,02:25:00,19,10,1, 11.9,1,1, 4.812, 10661.393, 409.367, 53163.552 24/05/11,02:25:01,00,10,1, 11.9,1,1, 4.809, 10661.392, 409.367, 53163.552 24/05/11,02:25:01,01,10,1, 11.9,1,1, 4.809, 10662.460, 408.987, 53164.061 24/05/11,02:25:01,02,10,1, 11.9,1,1, 4.809, 10662.618, 409.298, 53162.789 24/05/11,02:25:01,03,10,1, 11.9,1,1, 4.809, 10661.860, 409.159, 53163.010 24/05/11,02:25:01,04,10,1, 11.9,1,1, 4.809, 10662.872, 409.209, 53163.998 24/05/11,02:25:01,05,10,1, 11.9,1,1, 4.809, 10662.600, 409.451, 53162.839 24/05/11,02:25:01,06,10,1, 11.9,1,1, 4.809, 10662.474, 409.087, 53164.023 24/05/11,02:25:01,07,10,1, 11.9,1,1, 4.809, 10663.247, 409.246, 53163.771 24/05/11,02:25:01,08,10,1, 11.9,1,1, 4.809, 10662.284, 409.255, 53162.779 24/05/11,02:25:01,09,10,1, 11.9,1,1, 4.809, 10662.550, 408.992, 53163.959 24/05/11,02:25:01,10,10,1, 11.9,1,1, 4.809, 10662.615, 409.326, 53162.660 24/05/11,02:25:01,11,10,1, 11.9,1,1, 4.809, 10661.855, 409.131, 53162.945 24/05/11,02:25:01,12,10,1, 11.9,1,1, 4.809, 10663.140, 409.244, 53164.513 24/05/11,02:25:01,13,10,1, 11.9,1,1, 4.809, 10662.360, 409.382, 53162.276 24/05/11,02:25:01,14,10,1, 11.9,1,1, 4.809, 10662.519, 409.122, 53164.408 24/05/11,02:25:01,15,10,1, 11.9,1,1, 4.809, 10663.422, 409.159, 53163.395 24/05/11,02:25:01,16,10,1, 11.9,1,1, 4.809, 10662.050, 409.167, 53162.400 24/05/11,02:25:01,17,10,1, 11.9,1,1, 4.809, 10662.783, 408.988, 53164.345 24/05/11,02:25:01,18,10,1, 11.9,1,1, 4.809, 10662.677, 409.226, 53162.097 24/05/11,02:25:01,19,10,1, 11.9,1,1, 4.809, 10661.766, 409.127, 53163.065 24/05/11,02:25:02,00,11,1, 11.9,1,1, 4.807, 10661.759, 409.127, 53163.065 24/05/11,02:25:02,01,11,1, 11.9,1,1, 4.807, 10663.255, 408.891, 53163.722 24/05/11,02:25:02,02,11,1, 11.9,1,1, 4.807, 10662.901, 409.105, 53161.268 24/05/11,02:25:02,03,11,1, 11.9,1,1, 4.807, 10662.217, 408.990, 53162.644 24/05/11,02:25:02,04,11,1, 11.9,1,1, 4.807, 10663.725, 409.053, 53163.496 24/05/11,02:25:02,05,11,1, 11.9,1,1, 4.807, 10662.778, 409.210, 53161.562 24/05/11,02:25:02,06,11,1, 11.9,1,1, 4.807, 10663.091, 408.935, 53163.809 24/05/11,02:25:02,07,11,1, 11.9,1,1, 4.807, 10663.830, 408.957, 53162.460 24/05/11,02:25:02,08,11,1, 11.9,1,1, 4.807, 10662.304, 408.923, 53161.621 24/05/11,02:25:02,09,11,1, 11.9,1,1, 4.807, 10663.263, 408.849, 53163.561 24/05/11,02:25:02,10,11,1, 11.9,1,1, 4.807, 10662.977, 409.054, 53161.246 24/05/11,02:25:02,11,11,1, 11.9,1,1, 4.807, 10662.288, 408.987, 53162.521 24/05/11,02:25:02,12,11,1, 11.9,1,1, 4.807, 10663.800, 409.009, 53163.328 24/05/11,02:25:02,13,11,1, 11.9,1,1, 4.807, 10662.849, 409.114, 53161.479 24/05/11,02:25:02,14,11,1, 11.9,1,1, 4.807, 10663.133, 408.902, 53163.735 24/05/11,02:25:02,15,11,1, 11.9,1,1, 4.807, 10663.794, 408.922, 53162.343 24/05/11,02:25:02,16,11,1, 11.9,1,1, 4.807, 10662.317, 408.910, 53161.526 24/05/11,02:25:02,17,11,1, 11.9,1,1, 4.807, 10663.335, 408.841, 53163.462 24/05/11,02:25:02,18,11,1, 11.9,1,1, 4.807, 10663.014, 409.072, 53161.206 24/05/11,02:25:02,19,11,1, 11.9,1,1, 4.807, 10662.338, 408.966, 53162.642 24/05/11,02:25:03,00,11,1, 11.9,1,1, 4.811, 10662.335, 408.966, 53162.642 24/05/11,02:25:03,01,11,1, 11.9,1,1, 4.811, 10663.765, 408.703, 53162.947 24/05/11,02:25:03,02,11,1, 11.9,1,1, 4.811, 10663.321, 408.991, 53160.540 24/05/11,02:25:03,03,11,1, 11.9,1,1, 4.811, 10662.835, 408.786, 53161.962 24/05/11,02:25:03,04,11,1, 11.9,1,1, 4.811, 10664.323, 408.866, 53162.595 24/05/11,02:25:03,05,11,1, 11.9,1,1, 4.811, 10663.288, 408.976, 53160.836 24/05/11,02:25:03,06,11,1, 11.9,1,1, 4.811, 10663.670, 408.801, 53163.052 24/05/11,02:25:03,07,11,1, 11.9,1,1, 4.811, 10664.150, 408.844, 53161.239 24/05/11,02:25:03,08,11,1, 11.9,1,1, 4.811, 10662.763, 408.762, 53160.844 24/05/11,02:25:03,09,11,1, 11.9,1,1, 4.811, 10663.844, 408.722, 53162.828 24/05/11,02:25:03,10,11,1, 11.9,1,1, 4.811, 10663.410, 408.948, 53160.406 24/05/11,02:25:03,11,11,1, 11.9,1,1, 4.811, 10662.908, 408.892, 53162.004 24/05/11,02:25:03,12,11,1, 11.9,1,1, 4.811, 10664.423, 408.904, 53162.469 24/05/11,02:25:03,13,11,1, 11.9,1,1, 4.811, 10663.321, 409.013, 53160.694 24/05/11,02:25:03,14,11,1, 11.9,1,1, 4.811, 10663.736, 408.725, 53163.030 24/05/11,02:25:03,15,11,1, 11.9,1,1, 4.811, 10664.195, 408.814, 53161.341 24/05/11,02:25:03,16,11,1, 11.9,1,1, 4.811, 10662.748, 408.774, 53160.821 24/05/11,02:25:03,17,11,1, 11.9,1,1, 4.811, 10663.878, 408.695, 53162.630 24/05/11,02:25:03,18,11,1, 11.9,1,1, 4.811, 10663.480, 408.952, 53160.225 24/05/11,02:25:03,19,11,1, 11.9,1,1, 4.811, 10663.017, 408.849, 53162.030 24/05/11,02:25:04,00,11,1, 11.8,1,1, 4.809, 10663.011, 408.849, 53162.030 24/05/11,02:25:04,01,11,1, 11.8,1,1, 4.809, 10663.899, 408.760, 53162.178 24/05/11,02:25:04,02,11,1, 11.8,1,1, 4.809, 10664.357, 409.008, 53160.399 24/05/11,02:25:04,03,11,1, 11.8,1,1, 4.809, 10663.156, 408.719, 53160.685 24/05/11,02:25:04,04,11,1, 11.8,1,1, 4.809, 10664.867, 408.996, 53162.538 24/05/11,02:25:04,05,11,1, 11.8,1,1, 4.809, 10664.061, 408.846, 53159.745 24/05/11,02:25:04,06,11,1, 11.8,1,1, 4.809, 10663.705, 408.624, 53161.716 24/05/11,02:25:04,07,11,1, 11.8,1,1, 4.809, 10664.918, 408.894, 53161.391 24/05/11,02:25:04,08,11,1, 11.8,1,1, 4.809, 10663.180, 408.578, 53159.449 24/05/11,02:25:04,09,11,1, 11.8,1,1, 4.809, 10663.970, 408.732, 53162.114 24/05/11,02:25:04,10,11,1, 11.8,1,1, 4.809, 10664.385, 409.000, 53160.225 24/05/11,02:25:04,11,11,1, 11.8,1,1, 4.809, 10663.214, 408.736, 53160.611 24/05/11,02:25:04,12,11,1, 11.8,1,1, 4.809, 10664.959, 408.961, 53162.515 24/05/11,02:25:04,13,11,1, 11.8,1,1, 4.809, 10664.103, 408.839, 53159.821 24/05/11,02:25:04,14,11,1, 11.8,1,1, 4.809, 10663.756, 408.621, 53161.728 24/05/11,02:25:04,15,11,1, 11.8,1,1, 4.809, 10664.951, 408.939, 53161.321 24/05/11,02:25:04,16,11,1, 11.8,1,1, 4.809, 10663.174, 408.555, 53159.290 24/05/11,02:25:04,17,11,1, 11.8,1,1, 4.809, 10664.015, 408.702, 53161.977 24/05/11,02:25:04,18,11,1, 11.8,1,1, 4.809, 10664.445, 409.002, 53160.050 24/05/11,02:25:04,19,11,1, 11.8,1,1, 4.809, 10663.294, 408.622, 53160.486 24/05/11,02:25:05,00,11,1, 11.9,1,1, 4.809, 10663.286, 408.622, 53160.486 24/05/11,02:25:05,01,11,1, 11.9,1,1, 4.809, 10664.499, 408.744, 53161.455 24/05/11,02:25:05,02,11,1, 11.9,1,1, 4.809, 10664.882, 408.929, 53159.492 24/05/11,02:25:05,03,11,1, 11.9,1,1, 4.809, 10663.761, 408.650, 53159.970 24/05/11,02:25:05,04,11,1, 11.9,1,1, 4.809, 10665.535, 408.957, 53161.729 24/05/11,02:25:05,05,11,1, 11.9,1,1, 4.809, 10664.538, 408.698, 53158.971 24/05/11,02:25:05,06,11,1, 11.9,1,1, 4.809, 10664.228, 408.533, 53161.124 24/05/11,02:25:05,07,11,1, 11.9,1,1, 4.809, 10665.345, 408.857, 53160.417 24/05/11,02:25:05,08,11,1, 11.9,1,1, 4.809, 10663.572, 408.505, 53158.673 24/05/11,02:25:05,09,11,1, 11.9,1,1, 4.809, 10664.630, 408.713, 53161.428 24/05/11,02:25:05,10,11,1, 11.9,1,1, 4.809, 10664.871, 408.873, 53159.364 24/05/11,02:25:05,11,11,1, 11.9,1,1, 4.809, 10663.805, 408.659, 53160.104 24/05/11,02:25:05,12,11,1, 11.9,1,1, 4.809, 10665.496, 408.929, 53161.661 24/05/11,02:25:05,13,11,1, 11.9,1,1, 4.809, 10664.582, 408.715, 53158.889 24/05/11,02:25:05,14,11,1, 11.9,1,1, 4.809, 10664.263, 408.543, 53160.910 24/05/11,02:25:05,15,11,1, 11.9,1,1, 4.809, 10665.348, 408.842, 53160.218 24/05/11,02:25:05,16,11,1, 11.9,1,1, 4.809, 10663.625, 408.511, 53158.609 24/05/11,02:25:05,17,11,1, 11.9,1,1, 4.809, 10664.670, 408.695, 53161.307 24/05/11,02:25:05,18,11,1, 11.9,1,1, 4.809, 10664.900, 408.924, 53159.251 24/05/11,02:25:05,19,11,1, 11.9,1,1, 4.809, 10663.831, 408.653, 53159.964 24/05/11,02:25:06,00,11,1, 11.9,1,1, 4.808, 10663.829, 408.653, 53159.964 24/05/11,02:25:06,01,11,1, 11.9,1,1, 4.808, 10665.628, 408.820, 53161.380 24/05/11,02:25:06,02,11,1, 11.9,1,1, 4.808, 10664.888, 408.744, 53157.540 24/05/11,02:25:06,03,11,1, 11.9,1,1, 4.808, 10664.259, 408.703, 53160.241 24/05/11,02:25:06,04,11,1, 11.9,1,1, 4.808, 10666.386, 408.848, 53160.852 24/05/11,02:25:06,05,11,1, 11.9,1,1, 4.808, 10664.300, 408.566, 53157.597 24/05/11,02:25:06,06,11,1, 11.9,1,1, 4.808, 10665.012, 408.642, 53161.244 24/05/11,02:25:06,07,11,1, 11.9,1,1, 4.808, 10665.678, 408.691, 53158.477 24/05/11,02:25:06,08,11,1, 11.9,1,1, 4.808, 10663.571, 408.599, 53158.221 24/05/11,02:25:06,09,11,1, 11.9,1,1, 4.808, 10665.692, 408.821, 53161.452 24/05/11,02:25:06,10,11,1, 11.9,1,1, 4.808, 10664.887, 408.773, 53157.540 24/05/11,02:25:06,11,11,1, 11.9,1,1, 4.808, 10664.304, 408.743, 53160.341 24/05/11,02:25:06,12,11,1, 11.9,1,1, 4.808, 10666.457, 408.824, 53160.718 24/05/11,02:25:06,13,11,1, 11.9,1,1, 4.808, 10664.303, 408.593, 53157.512 24/05/11,02:25:06,14,11,1, 11.9,1,1, 4.808, 10665.056, 408.620, 53161.219 24/05/11,02:25:06,15,11,1, 11.9,1,1, 4.808, 10665.691, 408.702, 53158.410 24/05/11,02:25:06,16,11,1, 11.9,1,1, 4.808, 10663.580, 408.634, 53158.162 24/05/11,02:25:06,17,11,1, 11.9,1,1, 4.808, 10665.738, 408.818, 53161.203 24/05/11,02:25:06,18,11,1, 11.9,1,1, 4.808, 10664.953, 408.747, 53157.506 24/05/11,02:25:06,19,11,1, 11.9,1,1, 4.808, 10664.370, 408.773, 53160.179 24/05/11,02:25:07,00,11,1, 11.8,1,1, 4.809, 10664.363, 408.773, 53160.179 24/05/11,02:25:07,01,11,1, 11.8,1,1, 4.809, 10665.655, 408.886, 53160.175 24/05/11,02:25:07,02,11,1, 11.8,1,1, 4.809, 10665.593, 408.952, 53157.800 24/05/11,02:25:07,03,11,1, 11.8,1,1, 4.809, 10664.759, 408.706, 53158.994 24/05/11,02:25:07,04,11,1, 11.8,1,1, 4.809, 10666.450, 408.936, 53160.045 24/05/11,02:25:07,05,11,1, 11.8,1,1, 4.809, 10665.062, 408.702, 53157.327 24/05/11,02:25:07,06,11,1, 11.8,1,1, 4.809, 10665.078, 408.592, 53159.616 24/05/11,02:25:07,07,11,1, 11.8,1,1, 4.809, 10665.948, 408.912, 53158.484 24/05/11,02:25:07,08,11,1, 11.8,1,1, 4.809, 10664.263, 408.661, 53157.414 24/05/11,02:25:07,09,11,1, 11.8,1,1, 4.809, 10665.684, 408.892, 53160.182 24/05/11,02:25:07,10,11,1, 11.8,1,1, 4.809, 10665.619, 408.972, 53157.799 24/05/11,02:25:07,11,11,1, 11.8,1,1, 4.809, 10664.795, 408.714, 53159.099 24/05/11,02:25:07,12,11,1, 11.8,1,1, 4.809, 10666.499, 409.008, 53159.944 24/05/11,02:25:07,13,11,1, 11.8,1,1, 4.809, 10665.068, 408.720, 53157.219 24/05/11,02:25:07,14,11,1, 11.8,1,1, 4.809, 10665.152, 408.656, 53159.670 24/05/11,02:25:07,15,11,1, 11.8,1,1, 4.809, 10665.982, 408.885, 53158.463 24/05/11,02:25:07,16,11,1, 11.8,1,1, 4.809, 10664.312, 408.668, 53157.379 24/05/11,02:25:07,17,11,1, 11.8,1,1, 4.809, 10665.734, 408.896, 53160.070 24/05/11,02:25:07,18,11,1, 11.8,1,1, 4.809, 10665.631, 408.946, 53157.609 24/05/11,02:25:07,19,11,1, 11.8,1,1, 4.809, 10664.860, 408.690, 53158.930 24/05/11,02:25:08,00,11,1, 11.9,1,1, 4.805, 10664.855, 408.690, 53158.930 24/05/11,02:25:08,01,11,1, 11.9,1,1, 4.805, 10666.130, 408.994, 53159.475 24/05/11,02:25:08,02,11,1, 11.9,1,1, 4.805, 10666.006, 409.096, 53157.023 24/05/11,02:25:08,03,11,1, 11.9,1,1, 4.805, 10665.182, 408.783, 53158.401 24/05/11,02:25:08,04,11,1, 11.9,1,1, 4.805, 10666.886, 409.138, 53159.293 24/05/11,02:25:08,05,11,1, 11.9,1,1, 4.805, 10665.335, 408.792, 53156.567 24/05/11,02:25:08,06,11,1, 11.9,1,1, 4.805, 10665.524, 408.743, 53158.879 24/05/11,02:25:08,07,11,1, 11.9,1,1, 4.805, 10666.354, 409.036, 53157.636 24/05/11,02:25:08,08,11,1, 11.9,1,1, 4.805, 10664.660, 408.815, 53156.855 24/05/11,02:25:08,09,11,1, 11.9,1,1, 4.805, 10666.178, 409.021, 53159.431 24/05/11,02:25:08,10,11,1, 11.9,1,1, 4.805, 10665.996, 409.094, 53157.003 24/05/11,02:25:08,11,11,1, 11.9,1,1, 4.805, 10665.238, 408.728, 53158.278 24/05/11,02:25:08,12,11,1, 11.9,1,1, 4.805, 10666.938, 409.079, 53159.104 24/05/11,02:25:08,13,11,1, 11.9,1,1, 4.805, 10665.423, 408.843, 53156.408 24/05/11,02:25:08,14,11,1, 11.9,1,1, 4.805, 10665.569, 408.777, 53158.890 24/05/11,02:25:08,15,11,1, 11.9,1,1, 4.805, 10666.310, 409.035, 53157.455 24/05/11,02:25:08,16,11,1, 11.9,1,1, 4.805, 10664.699, 408.780, 53156.721 24/05/11,02:25:08,17,11,1, 11.9,1,1, 4.805, 10666.201, 409.095, 53159.321 24/05/11,02:25:08,18,11,1, 11.9,1,1, 4.805, 10666.006, 409.119, 53156.842 24/05/11,02:25:08,19,11,1, 11.9,1,1, 4.805, 10665.296, 408.802, 53158.269 24/05/11,02:25:09,00,10,1, 11.8,1,1, 4.809, 10665.289, 408.802, 53158.269 24/05/11,02:25:09,01,10,1, 11.8,1,1, 4.809, 10666.638, 409.185, 53158.895 24/05/11,02:25:09,02,10,1, 11.8,1,1, 4.809, 10666.412, 409.240, 53156.373 24/05/11,02:25:09,03,10,1, 11.8,1,1, 4.809, 10665.673, 408.953, 53157.759 24/05/11,02:25:09,04,10,1, 11.8,1,1, 4.809, 10667.307, 409.207, 53158.346 24/05/11,02:25:09,05,10,1, 11.8,1,1, 4.809, 10665.803, 408.969, 53155.824 24/05/11,02:25:09,06,10,1, 11.8,1,1, 4.809, 10666.023, 408.946, 53158.332 24/05/11,02:25:09,07,10,1, 11.8,1,1, 4.809, 10666.740, 409.207, 53156.861 24/05/11,02:25:09,08,10,1, 11.8,1,1, 4.809, 10665.152, 408.915, 53156.206 24/05/11,02:25:09,09,10,1, 11.8,1,1, 4.809, 10666.612, 409.188, 53158.849 24/05/11,02:25:09,10,10,1, 11.8,1,1, 4.809, 10666.473, 409.252, 53156.330 24/05/11,02:25:09,11,10,1, 11.8,1,1, 4.809, 10665.727, 408.967, 53157.705 24/05/11,02:25:09,12,10,1, 11.8,1,1, 4.809, 10667.371, 409.174, 53158.286 24/05/11,02:25:09,13,10,1, 11.8,1,1, 4.809, 10665.815, 408.974, 53155.766 24/05/11,02:25:09,14,10,1, 11.8,1,1, 4.809, 10666.047, 408.903, 53158.202 24/05/11,02:25:09,15,10,1, 11.8,1,1, 4.809, 10666.769, 409.195, 53156.741 24/05/11,02:25:09,16,10,1, 11.8,1,1, 4.809, 10665.158, 408.944, 53156.042 24/05/11,02:25:09,17,10,1, 11.8,1,1, 4.809, 10666.760, 409.210, 53158.722 24/05/11,02:25:09,18,10,1, 11.8,1,1, 4.809, 10666.516, 409.236, 53156.178 24/05/11,02:25:09,19,10,1, 11.8,1,1, 4.809, 10665.772, 408.978, 53157.699 24/05/11,02:25:10,00,10,1, 11.9,1,1, 4.810, 10665.765, 408.978, 53157.699 24/05/11,02:25:10,01,10,1, 11.9,1,1, 4.810, 10666.779, 409.333, 53157.881 24/05/11,02:25:10,02,10,1, 11.9,1,1, 4.810, 10667.088, 409.419, 53156.082 24/05/11,02:25:10,03,10,1, 11.9,1,1, 4.810, 10666.073, 409.006, 53156.464 24/05/11,02:25:10,04,10,1, 11.9,1,1, 4.810, 10667.591, 409.403, 53157.825 24/05/11,02:25:10,05,10,1, 11.9,1,1, 4.810, 10666.443, 409.074, 53155.196 24/05/11,02:25:10,06,10,1, 11.9,1,1, 4.810, 10666.153, 408.966, 53157.120 24/05/11,02:25:10,07,10,1, 11.9,1,1, 4.810, 10667.218, 409.465, 53156.536 24/05/11,02:25:10,08,10,1, 11.9,1,1, 4.810, 10665.704, 409.028, 53155.244 24/05/11,02:25:10,09,10,1, 11.9,1,1, 4.810, 10666.832, 409.373, 53157.895 24/05/11,02:25:10,10,10,1, 11.9,1,1, 4.810, 10667.119, 409.445, 53156.082 24/05/11,02:25:10,11,10,1, 11.9,1,1, 4.810, 10666.089, 409.024, 53156.546 24/05/11,02:25:10,12,10,1, 11.9,1,1, 4.810, 10667.594, 409.400, 53157.815 24/05/11,02:25:10,13,10,1, 11.9,1,1, 4.810, 10666.454, 409.122, 53155.255 24/05/11,02:25:10,14,10,1, 11.9,1,1, 4.810, 10666.234, 409.023, 53157.003 24/05/11,02:25:10,15,10,1, 11.9,1,1, 4.810, 10667.213, 409.467, 53156.504 24/05/11,02:25:10,16,10,1, 11.9,1,1, 4.810, 10665.751, 409.042, 53155.253 24/05/11,02:25:10,17,10,1, 11.9,1,1, 4.810, 10666.918, 409.329, 53157.658 24/05/11,02:25:10,18,10,1, 11.9,1,1, 4.810, 10667.170, 409.463, 53155.900 24/05/11,02:25:10,19,10,1, 11.9,1,1, 4.810, 10666.154, 409.065, 53156.462 24/05/11,02:25:11,00,11,1, 11.9,1,1, 4.807, 10666.149, 409.065, 53156.462 24/05/11,02:25:11,01,11,1, 11.9,1,1, 4.807, 10667.190, 409.512, 53157.163 24/05/11,02:25:11,02,11,1, 11.9,1,1, 4.807, 10667.531, 409.626, 53155.372 24/05/11,02:25:11,03,11,1, 11.9,1,1, 4.807, 10666.571, 409.194, 53155.843 24/05/11,02:25:11,04,11,1, 11.9,1,1, 4.807, 10668.010, 409.634, 53157.294 24/05/11,02:25:11,05,11,1, 11.9,1,1, 4.807, 10666.975, 409.316, 53154.688 24/05/11,02:25:11,06,11,1, 11.9,1,1, 4.807, 10666.602, 409.178, 53156.288 24/05/11,02:25:11,07,11,1, 11.9,1,1, 4.807, 10667.663, 409.618, 53155.856 24/05/11,02:25:11,08,11,1, 11.9,1,1, 4.807, 10666.210, 409.232, 53154.525 24/05/11,02:25:11,09,11,1, 11.9,1,1, 4.807, 10667.236, 409.539, 53157.035 24/05/11,02:25:11,10,11,1, 11.9,1,1, 4.807, 10667.578, 409.675, 53155.277 24/05/11,02:25:11,11,11,1, 11.9,1,1, 4.807, 10666.571, 409.248, 53155.709 24/05/11,02:25:11,12,11,1, 11.9,1,1, 4.807, 10668.085, 409.663, 53157.111 24/05/11,02:25:11,13,11,1, 11.9,1,1, 4.807, 10666.999, 409.325, 53154.593 24/05/11,02:25:11,14,11,1, 11.9,1,1, 4.807, 10666.682, 409.206, 53156.295 24/05/11,02:25:11,15,11,1, 11.9,1,1, 4.807, 10667.684, 409.670, 53155.874 24/05/11,02:25:11,16,11,1, 11.9,1,1, 4.807, 10666.242, 409.283, 53154.522 24/05/11,02:25:11,17,11,1, 11.9,1,1, 4.807, 10667.334, 409.553, 53157.018 24/05/11,02:25:11,18,11,1, 11.9,1,1, 4.807, 10667.654, 409.667, 53155.266 24/05/11,02:25:11,19,11,1, 11.9,1,1, 4.807, 10666.589, 409.266, 53155.683 24/05/11,02:25:12,00,11,1, 12.0,1,1, 4.806, 10666.583, 409.266, 53155.683 24/05/11,02:25:12,01,11,1, 12.0,1,1, 4.806, 10667.595, 409.728, 53156.400 24/05/11,02:25:12,02,11,1, 12.0,1,1, 4.806, 10668.001, 409.847, 53154.699 24/05/11,02:25:12,03,11,1, 12.0,1,1, 4.806, 10666.879, 409.354, 53154.983 24/05/11,02:25:12,04,11,1, 12.0,1,1, 4.806, 10668.443, 409.790, 53156.516 24/05/11,02:25:12,05,11,1, 12.0,1,1, 4.806, 10667.460, 409.535, 53153.983 24/05/11,02:25:12,06,11,1, 12.0,1,1, 4.806, 10667.038, 409.317, 53155.512 24/05/11,02:25:12,07,11,1, 12.0,1,1, 4.806, 10668.085, 409.818, 53155.280 24/05/11,02:25:12,08,11,1, 12.0,1,1, 4.806, 10666.622, 409.369, 53153.775 24/05/11,02:25:12,09,11,1, 12.0,1,1, 4.806, 10667.604, 409.730, 53156.366 24/05/11,02:25:12,10,11,1, 12.0,1,1, 4.806, 10667.945, 409.820, 53154.662 24/05/11,02:25:12,11,11,1, 12.0,1,1, 4.806, 10666.905, 409.384, 53154.943 24/05/11,02:25:12,12,11,1, 12.0,1,1, 4.806, 10668.424, 409.810, 53156.453 24/05/11,02:25:12,13,11,1, 12.0,1,1, 4.806, 10667.515, 409.524, 53153.939 24/05/11,02:25:12,14,11,1, 12.0,1,1, 4.806, 10667.042, 409.374, 53155.516 24/05/11,02:25:12,15,11,1, 12.0,1,1, 4.806, 10668.099, 409.803, 53155.179 24/05/11,02:25:12,16,11,1, 12.0,1,1, 4.806, 10666.640, 409.398, 53153.658 24/05/11,02:25:12,17,11,1, 12.0,1,1, 4.806, 10667.611, 409.694, 53156.181 24/05/11,02:25:12,18,11,1, 12.0,1,1, 4.806, 10668.040, 409.907, 53154.542 24/05/11,02:25:12,19,11,1, 12.0,1,1, 4.806, 10667.004, 409.392, 53154.921 24/05/11,02:25:13,00,11,1, 11.9,1,1, 4.811, 10667.000, 409.392, 53154.921 24/05/11,02:25:13,01,11,1, 11.9,1,1, 4.811, 10667.803, 409.765, 53155.651 24/05/11,02:25:13,02,11,1, 11.9,1,1, 4.811, 10668.297, 409.951, 53154.096 24/05/11,02:25:13,03,11,1, 11.9,1,1, 4.811, 10667.229, 409.526, 53154.394 24/05/11,02:25:13,04,11,1, 11.9,1,1, 4.811, 10668.679, 409.885, 53155.870 24/05/11,02:25:13,05,11,1, 11.9,1,1, 4.811, 10667.839, 409.660, 53153.326 24/05/11,02:25:13,06,11,1, 11.9,1,1, 4.811, 10667.324, 409.474, 53154.867 24/05/11,02:25:13,07,11,1, 11.9,1,1, 4.811, 10668.463, 409.926, 53154.627 24/05/11,02:25:13,08,11,1, 11.9,1,1, 4.811, 10666.967, 409.501, 53153.006 24/05/11,02:25:13,09,11,1, 11.9,1,1, 4.811, 10667.799, 409.799, 53155.522 24/05/11,02:25:13,10,11,1, 11.9,1,1, 4.811, 10668.317, 409.991, 53153.971 24/05/11,02:25:13,11,11,1, 11.9,1,1, 4.811, 10667.243, 409.544, 53154.175 24/05/11,02:25:13,12,11,1, 11.9,1,1, 4.811, 10668.767, 409.857, 53155.800 24/05/11,02:25:13,13,11,1, 11.9,1,1, 4.811, 10667.861, 409.623, 53153.225 24/05/11,02:25:13,14,11,1, 11.9,1,1, 4.811, 10667.377, 409.472, 53154.705 24/05/11,02:25:13,15,11,1, 11.9,1,1, 4.811, 10668.503, 409.919, 53154.734 24/05/11,02:25:13,16,11,1, 11.9,1,1, 4.811, 10666.985, 409.528, 53153.015 24/05/11,02:25:13,17,11,1, 11.9,1,1, 4.811, 10667.842, 409.835, 53155.498 24/05/11,02:25:13,18,11,1, 11.9,1,1, 4.811, 10668.382, 410.022, 53154.024 24/05/11,02:25:13,19,11,1, 11.9,1,1, 4.811, 10667.259, 409.605, 53154.245 24/05/11,02:25:14,00,11,1, 11.9,1,1, 4.807, 10667.259, 409.605, 53154.245 24/05/11,02:25:14,01,11,1, 11.9,1,1, 4.807, 10667.764, 409.805, 53153.831 24/05/11,02:25:14,02,11,1, 11.9,1,1, 4.807, 10668.484, 410.347, 53154.239 24/05/11,02:25:14,03,11,1, 11.9,1,1, 4.807, 10667.848, 409.733, 53153.577 24/05/11,02:25:14,04,11,1, 11.9,1,1, 4.807, 10668.443, 410.085, 53154.562 24/05/11,02:25:14,05,11,1, 11.9,1,1, 4.807, 10668.451, 410.009, 53153.654 24/05/11,02:25:14,06,11,1, 11.9,1,1, 4.807, 10667.724, 409.517, 53153.352 24/05/11,02:25:14,07,11,1, 11.9,1,1, 4.807, 10668.351, 410.181, 53154.082 24/05/11,02:25:14,08,11,1, 11.9,1,1, 4.807, 10667.753, 409.842, 53152.942 24/05/11,02:25:14,09,11,1, 11.9,1,1, 4.807, 10667.743, 409.837, 53153.744 24/05/11,02:25:14,10,11,1, 11.9,1,1, 4.807, 10668.475, 410.361, 53154.139 24/05/11,02:25:14,11,11,1, 11.9,1,1, 4.807, 10667.888, 409.756, 53153.528 24/05/11,02:25:14,12,11,1, 11.9,1,1, 4.807, 10668.484, 410.161, 53154.541 24/05/11,02:25:14,13,11,1, 11.9,1,1, 4.807, 10668.460, 410.075, 53153.738 24/05/11,02:25:14,14,11,1, 11.9,1,1, 4.807, 10667.732, 409.595, 53153.491 24/05/11,02:25:14,15,11,1, 11.9,1,1, 4.807, 10668.291, 410.220, 53154.036 24/05/11,02:25:14,16,11,1, 11.9,1,1, 4.807, 10667.762, 409.881, 53153.006 24/05/11,02:25:14,17,11,1, 11.9,1,1, 4.807, 10667.746, 409.871, 53153.824 24/05/11,02:25:14,18,11,1, 11.9,1,1, 4.807, 10668.509, 410.368, 53154.047 24/05/11,02:25:14,19,11,1, 11.9,1,1, 4.807, 10667.902, 409.767, 53153.343 24/05/11,02:25:15,00,11,1, 11.9,1,1, 4.813, 10667.901, 409.767, 53153.343 24/05/11,02:25:15,01,11,1, 11.9,1,1, 4.813, 10667.777, 409.890, 53152.490 24/05/11,02:25:15,02,11,1, 11.9,1,1, 4.813, 10668.546, 410.581, 53153.769 24/05/11,02:25:15,03,11,1, 11.9,1,1, 4.813, 10668.373, 409.910, 53152.831 24/05/11,02:25:15,04,11,1, 11.9,1,1, 4.813, 10668.384, 410.200, 53153.374 24/05/11,02:25:15,05,11,1, 11.9,1,1, 4.813, 10668.883, 410.376, 53153.683 24/05/11,02:25:15,06,11,1, 11.9,1,1, 4.813, 10668.107, 409.693, 53152.401 24/05/11,02:25:15,07,11,1, 11.9,1,1, 4.813, 10668.283, 410.296, 53153.235 24/05/11,02:25:15,08,11,1, 11.9,1,1, 4.813, 10668.302, 410.068, 53152.733 24/05/11,02:25:15,09,11,1, 11.9,1,1, 4.813, 10667.790, 409.927, 53152.418 24/05/11,02:25:15,10,11,1, 11.9,1,1, 4.813, 10668.542, 410.535, 53153.678 24/05/11,02:25:15,11,11,1, 11.9,1,1, 4.813, 10668.333, 409.914, 53152.792 24/05/11,02:25:15,12,11,1, 11.9,1,1, 4.813, 10668.381, 410.226, 53153.205 24/05/11,02:25:15,13,11,1, 11.9,1,1, 4.813, 10668.891, 410.419, 53153.615 24/05/11,02:25:15,14,11,1, 11.9,1,1, 4.813, 10668.106, 409.729, 53152.338 24/05/11,02:25:15,15,11,1, 11.9,1,1, 4.813, 10668.317, 410.333, 53153.214 24/05/11,02:25:15,16,11,1, 11.9,1,1, 4.813, 10668.337, 410.062, 53152.642 24/05/11,02:25:15,17,11,1, 11.9,1,1, 4.813, 10667.800, 409.991, 53152.395 24/05/11,02:25:15,18,11,1, 11.9,1,1, 4.813, 10668.581, 410.646, 53153.565 24/05/11,02:25:15,19,11,1, 11.9,1,1, 4.813, 10668.382, 409.955, 53152.733 24/05/11,02:25:16,00,11,1, 12.0,1,1, 4.809, 10668.377, 409.955, 53152.733 24/05/11,02:25:16,01,11,1, 12.0,1,1, 4.809, 10668.474, 410.064, 53152.413 24/05/11,02:25:16,02,11,1, 12.0,1,1, 4.809, 10668.367, 410.558, 53151.856 24/05/11,02:25:16,03,11,1, 12.0,1,1, 4.809, 10668.519, 410.233, 53152.889 24/05/11,02:25:16,04,11,1, 12.0,1,1, 4.809, 10669.010, 410.266, 53152.623 24/05/11,02:25:16,05,11,1, 12.0,1,1, 4.809, 10668.590, 410.441, 53152.394 24/05/11,02:25:16,06,11,1, 12.0,1,1, 4.809, 10668.707, 409.981, 53152.759 24/05/11,02:25:16,07,11,1, 12.0,1,1, 4.809, 10668.638, 410.353, 53151.904 24/05/11,02:25:16,08,11,1, 12.0,1,1, 4.809, 10668.166, 410.283, 53152.195 24/05/11,02:25:16,09,11,1, 12.0,1,1, 4.809, 10668.507, 410.045, 53152.282 24/05/11,02:25:16,10,11,1, 12.0,1,1, 4.809, 10668.476, 410.579, 53151.786 24/05/11,02:25:16,11,11,1, 12.0,1,1, 4.809, 10668.491, 410.324, 53152.796 24/05/11,02:25:16,12,11,1, 12.0,1,1, 4.809, 10669.028, 410.289, 53152.599 24/05/11,02:25:16,13,11,1, 12.0,1,1, 4.809, 10668.623, 410.520, 53152.304 24/05/11,02:25:16,14,11,1, 12.0,1,1, 4.809, 10668.739, 409.988, 53152.725 24/05/11,02:25:16,15,11,1, 12.0,1,1, 4.809, 10668.697, 410.352, 53151.888 24/05/11,02:25:16,16,11,1, 12.0,1,1, 4.809, 10668.188, 410.295, 53152.065 24/05/11,02:25:16,17,11,1, 12.0,1,1, 4.809, 10668.513, 410.051, 53152.243 24/05/11,02:25:16,18,11,1, 12.0,1,1, 4.809, 10668.444, 410.531, 53151.796 24/05/11,02:25:16,19,11,1, 12.0,1,1, 4.809, 10668.502, 410.265, 53152.655 24/05/11,02:25:17,00,10,1, 11.9,1,1, 4.808, 10668.502, 410.265, 53152.655 24/05/11,02:25:17,01,10,1, 11.9,1,1, 4.808, 10668.836, 410.240, 53152.182 24/05/11,02:25:17,02,10,1, 11.9,1,1, 4.808, 10668.802, 410.613, 53151.007 24/05/11,02:25:17,03,10,1, 11.9,1,1, 4.808, 10668.364, 410.336, 53151.846 24/05/11,02:25:17,04,10,1, 11.9,1,1, 4.808, 10669.421, 410.456, 53152.353 24/05/11,02:25:17,05,10,1, 11.9,1,1, 4.808, 10668.866, 410.552, 53151.096 24/05/11,02:25:17,06,10,1, 11.9,1,1, 4.808, 10668.827, 410.145, 53152.368 24/05/11,02:25:17,07,10,1, 11.9,1,1, 4.808, 10669.306, 410.362, 53151.489 24/05/11,02:25:17,08,10,1, 11.9,1,1, 4.808, 10668.322, 410.308, 53150.988 24/05/11,02:25:17,09,10,1, 11.9,1,1, 4.808, 10668.832, 410.240, 53152.281 24/05/11,02:25:17,10,10,1, 11.9,1,1, 4.808, 10668.818, 410.584, 53151.016 24/05/11,02:25:17,11,10,1, 11.9,1,1, 4.808, 10668.391, 410.251, 53151.777 24/05/11,02:25:17,12,10,1, 11.9,1,1, 4.808, 10669.439, 410.473, 53152.401 24/05/11,02:25:17,13,10,1, 11.9,1,1, 4.808, 10668.874, 410.565, 53150.995 24/05/11,02:25:17,14,10,1, 11.9,1,1, 4.808, 10668.917, 410.149, 53152.335 24/05/11,02:25:17,15,10,1, 11.9,1,1, 4.808, 10669.387, 410.428, 53151.584 24/05/11,02:25:17,16,10,1, 11.9,1,1, 4.808, 10668.276, 410.303, 53150.905 24/05/11,02:25:17,17,10,1, 11.9,1,1, 4.808, 10668.804, 410.251, 53152.102 24/05/11,02:25:17,18,10,1, 11.9,1,1, 4.808, 10668.838, 410.563, 53150.736 24/05/11,02:25:17,19,10,1, 11.9,1,1, 4.808, 10668.388, 410.341, 53151.559 24/05/11,02:25:18,00,10,1, 11.9,1,1, 4.807, 10668.385, 410.341, 53151.559 24/05/11,02:25:18,01,10,1, 11.9,1,1, 4.807, 10669.045, 410.272, 53151.559 24/05/11,02:25:18,02,10,1, 11.9,1,1, 4.807, 10669.105, 410.680, 53150.329 24/05/11,02:25:18,03,10,1, 11.9,1,1, 4.807, 10668.515, 410.453, 53150.945 24/05/11,02:25:18,04,10,1, 11.9,1,1, 4.807, 10669.608, 410.581, 53151.781 24/05/11,02:25:18,05,10,1, 11.9,1,1, 4.807, 10669.185, 410.734, 53150.565 24/05/11,02:25:18,06,10,1, 11.9,1,1, 4.807, 10669.059, 410.363, 53151.669 24/05/11,02:25:18,07,10,1, 11.9,1,1, 4.807, 10669.754, 410.564, 53151.012 24/05/11,02:25:18,08,10,1, 11.9,1,1, 4.807, 10668.655, 410.421, 53150.259 24/05/11,02:25:18,09,10,1, 11.9,1,1, 4.807, 10669.043, 410.301, 53151.511 24/05/11,02:25:18,10,10,1, 11.9,1,1, 4.807, 10669.165, 410.699, 53150.266 24/05/11,02:25:18,11,10,1, 11.9,1,1, 4.807, 10668.501, 410.491, 53150.783 24/05/11,02:25:18,12,10,1, 11.9,1,1, 4.807, 10669.608, 410.600, 53151.633 24/05/11,02:25:18,13,10,1, 11.9,1,1, 4.807, 10669.206, 410.710, 53150.388 24/05/11,02:25:18,14,10,1, 11.9,1,1, 4.807, 10669.095, 410.363, 53151.632 24/05/11,02:25:18,15,10,1, 11.9,1,1, 4.807, 10669.748, 410.625, 53151.010 24/05/11,02:25:18,16,10,1, 11.9,1,1, 4.807, 10668.701, 410.498, 53150.140 24/05/11,02:25:18,17,10,1, 11.9,1,1, 4.807, 10669.099, 410.311, 53151.444 24/05/11,02:25:18,18,10,1, 11.9,1,1, 4.807, 10669.211, 410.693, 53150.184 24/05/11,02:25:18,19,10,1, 11.9,1,1, 4.807, 10668.585, 410.522, 53150.723 24/05/11,02:25:19,00,10,1, 11.9,1,1, 4.809, 10668.585, 410.522, 53150.723 24/05/11,02:25:19,01,10,1, 11.9,1,1, 4.809, 10669.259, 410.433, 53151.344 24/05/11,02:25:19,02,10,1, 11.9,1,1, 4.809, 10669.539, 410.671, 53149.108 24/05/11,02:25:19,03,10,1, 11.9,1,1, 4.809, 10668.719, 410.591, 53150.022 24/05/11,02:25:19,04,10,1, 11.9,1,1, 4.809, 10669.702, 410.669, 53151.020 24/05/11,02:25:19,05,10,1, 11.9,1,1, 4.809, 10669.403, 410.908, 53149.766 24/05/11,02:25:19,06,10,1, 11.9,1,1, 4.809, 10669.327, 410.498, 53150.982 24/05/11,02:25:19,07,10,1, 11.9,1,1, 4.809, 10670.060, 410.668, 53150.777 24/05/11,02:25:19,08,10,1, 11.9,1,1, 4.809, 10669.051, 410.631, 53149.688 24/05/11,02:25:19,09,10,1, 11.9,1,1, 4.809, 10669.344, 410.361, 53150.972 24/05/11,02:25:19,10,10,1, 11.9,1,1, 4.809, 10669.509, 410.821, 53149.757 24/05/11,02:25:19,11,10,1, 11.9,1,1, 4.809, 10668.736, 410.569, 53149.947 24/05/11,02:25:19,12,10,1, 11.9,1,1, 4.809, 10669.654, 410.647, 53150.962 24/05/11,02:25:19,13,10,1, 11.9,1,1, 4.809, 10669.448, 410.887, 53149.598 24/05/11,02:25:19,14,10,1, 11.9,1,1, 4.809, 10669.356, 410.543, 53150.868 24/05/11,02:25:19,15,10,1, 11.9,1,1, 4.809, 10670.071, 410.641, 53150.617 24/05/11,02:25:19,16,10,1, 11.9,1,1, 4.809, 10669.132, 410.638, 53149.627 24/05/11,02:25:19,17,10,1, 11.9,1,1, 4.809, 10669.390, 410.406, 53150.869 24/05/11,02:25:19,18,10,1, 11.9,1,1, 4.809, 10669.533, 410.774, 53149.660 24/05/11,02:25:19,19,10,1, 11.9,1,1, 4.809, 10668.690, 410.568, 53149.872 24/05/11,02:25:20,00,10,1, 11.9,1,1, 4.808, 10668.685, 410.568, 53149.872 24/05/11,02:25:20,01,10,1, 11.9,1,1, 4.808, 10669.163, 410.490, 53150.048 24/05/11,02:25:20,02,10,1, 11.9,1,1, 4.808, 10670.135, 410.892, 53149.879 24/05/11,02:25:20,03,10,1, 11.9,1,1, 4.808, 10668.766, 410.530, 53148.427 24/05/11,02:25:20,04,10,1, 11.9,1,1, 4.808, 10669.566, 410.726, 53150.645 24/05/11,02:25:20,05,10,1, 11.9,1,1, 4.808, 10669.925, 410.981, 53149.218 24/05/11,02:25:20,06,10,1, 11.9,1,1, 4.808, 10669.056, 410.570, 53149.437 24/05/11,02:25:20,07,10,1, 11.9,1,1, 4.808, 10670.410, 410.971, 53150.920 24/05/11,02:25:20,08,10,1, 11.9,1,1, 4.808, 10669.652, 410.712, 53148.720 24/05/11,02:25:20,09,10,1, 11.9,1,1, 4.808, 10669.247, 410.429, 53150.011 24/05/11,02:25:20,10,10,1, 11.9,1,1, 4.808, 10670.165, 410.903, 53149.822 24/05/11,02:25:20,11,10,1, 11.9,1,1, 4.808, 10668.807, 410.537, 53148.335 24/05/11,02:25:20,12,10,1, 11.9,1,1, 4.808, 10669.536, 410.728, 53150.486 24/05/11,02:25:20,13,10,1, 11.9,1,1, 4.808, 10669.992, 410.972, 53149.169 24/05/11,02:25:20,14,10,1, 11.9,1,1, 4.808, 10669.079, 410.548, 53149.435 24/05/11,02:25:20,15,10,1, 11.9,1,1, 4.808, 10670.434, 410.950, 53150.922 24/05/11,02:25:20,16,10,1, 11.9,1,1, 4.808, 10669.687, 410.698, 53148.684 24/05/11,02:25:20,17,10,1, 11.9,1,1, 4.808, 10669.240, 410.464, 53149.894 24/05/11,02:25:20,18,10,1, 11.9,1,1, 4.808, 10670.180, 410.901, 53149.745 24/05/11,02:25:20,19,10,1, 11.9,1,1, 4.808, 10668.805, 410.602, 53148.312 24/05/11,02:25:21,00,10,1, 11.9,1,1, 4.804, 10668.802, 410.602, 53148.312 24/05/11,02:25:21,01,10,1, 11.9,1,1, 4.804, 10669.460, 410.485, 53149.329 24/05/11,02:25:21,02,10,1, 11.9,1,1, 4.804, 10670.449, 410.877, 53149.382 24/05/11,02:25:21,03,10,1, 11.9,1,1, 4.804, 10669.091, 410.532, 53147.559 24/05/11,02:25:21,04,10,1, 11.9,1,1, 4.804, 10669.642, 410.670, 53149.699 24/05/11,02:25:21,05,10,1, 11.9,1,1, 4.804, 10670.184, 411.075, 53148.677 24/05/11,02:25:21,06,10,1, 11.9,1,1, 4.804, 10669.145, 410.575, 53148.592 24/05/11,02:25:21,07,10,1, 11.9,1,1, 4.804, 10670.557, 410.925, 53150.334 24/05/11,02:25:21,08,10,1, 11.9,1,1, 4.804, 10669.999, 410.874, 53148.230 24/05/11,02:25:21,09,10,1, 11.9,1,1, 4.804, 10669.650, 410.470, 53148.959 24/05/11,02:25:21,10,10,1, 11.9,1,1, 4.804, 10670.227, 410.904, 53149.180 24/05/11,02:25:21,11,10,1, 11.9,1,1, 4.804, 10669.468, 410.629, 53148.119 24/05/11,02:25:21,12,10,1, 11.9,1,1, 4.804, 10669.493, 410.610, 53149.108 24/05/11,02:25:21,13,10,1, 11.9,1,1, 4.804, 10670.040, 411.059, 53148.757 24/05/11,02:25:21,14,10,1, 11.9,1,1, 4.804, 10669.484, 410.631, 53148.574 24/05/11,02:25:21,15,10,1, 11.9,1,1, 4.804, 10670.264, 410.870, 53149.864 24/05/11,02:25:21,16,10,1, 11.9,1,1, 4.804, 10670.233, 410.951, 53148.814 24/05/11,02:25:21,17,10,1, 11.9,1,1, 4.804, 10669.632, 410.411, 53148.918 24/05/11,02:25:21,18,10,1, 11.9,1,1, 4.804, 10670.303, 410.889, 53149.139 24/05/11,02:25:21,19,10,1, 11.9,1,1, 4.804, 10669.475, 410.592, 53147.957 24/05/11,02:25:22,00,10,1, 11.9,1,1, 4.806, 10669.470, 410.592, 53147.957 24/05/11,02:25:22,01,10,1, 11.9,1,1, 4.806, 10669.887, 410.483, 53148.496 24/05/11,02:25:22,02,10,1, 11.9,1,1, 4.806, 10670.502, 410.966, 53148.739 24/05/11,02:25:22,03,10,1, 11.9,1,1, 4.806, 10669.751, 410.756, 53147.605 24/05/11,02:25:22,04,10,1, 11.9,1,1, 4.806, 10669.690, 410.617, 53148.391 24/05/11,02:25:22,05,10,1, 11.9,1,1, 4.806, 10670.261, 411.186, 53148.272 24/05/11,02:25:22,06,10,1, 11.9,1,1, 4.806, 10669.595, 410.743, 53147.889 24/05/11,02:25:22,07,10,1, 11.9,1,1, 4.806, 10670.367, 410.922, 53149.170 24/05/11,02:25:22,08,10,1, 11.9,1,1, 4.806, 10670.410, 411.029, 53148.131 24/05/11,02:25:22,09,10,1, 11.9,1,1, 4.806, 10669.881, 410.511, 53148.308 24/05/11,02:25:22,10,10,1, 11.9,1,1, 4.806, 10670.498, 410.951, 53148.607 24/05/11,02:25:22,11,10,1, 11.9,1,1, 4.806, 10669.743, 410.734, 53147.464 24/05/11,02:25:22,12,10,1, 11.9,1,1, 4.806, 10669.663, 410.595, 53148.266 24/05/11,02:25:22,13,10,1, 11.9,1,1, 4.806, 10670.308, 411.123, 53148.223 24/05/11,02:25:22,14,10,1, 11.9,1,1, 4.806, 10669.556, 410.745, 53147.809 24/05/11,02:25:22,15,10,1, 11.9,1,1, 4.806, 10670.328, 410.929, 53148.971 24/05/11,02:25:22,16,10,1, 11.9,1,1, 4.806, 10670.494, 411.063, 53148.215 24/05/11,02:25:22,17,10,1, 11.9,1,1, 4.806, 10669.922, 410.505, 53148.263 24/05/11,02:25:22,18,10,1, 11.9,1,1, 4.806, 10670.593, 410.983, 53148.632 24/05/11,02:25:22,19,10,1, 11.9,1,1, 4.806, 10669.838, 410.746, 53147.462 24/05/11,02:25:23,00,09,1, 11.9,1,1, 4.808, 10669.837, 410.746, 53147.462 24/05/11,02:25:23,01,09,1, 11.9,1,1, 4.808, 10670.068, 410.591, 53147.773 24/05/11,02:25:23,02,09,1, 11.9,1,1, 4.808, 10670.803, 410.968, 53148.211 24/05/11,02:25:23,03,09,1, 11.9,1,1, 4.808, 10670.159, 410.807, 53146.930 24/05/11,02:25:23,04,09,1, 11.9,1,1, 4.808, 10669.895, 410.622, 53147.609 24/05/11,02:25:23,05,09,1, 11.9,1,1, 4.808, 10670.456, 411.150, 53147.561 24/05/11,02:25:23,06,09,1, 11.9,1,1, 4.808, 10669.737, 410.734, 53147.069 24/05/11,02:25:23,07,09,1, 11.9,1,1, 4.808, 10670.379, 410.899, 53148.265 24/05/11,02:25:23,08,09,1, 11.9,1,1, 4.808, 10670.668, 411.147, 53147.623 24/05/11,02:25:23,09,09,1, 11.9,1,1, 4.808, 10670.037, 410.630, 53147.640 24/05/11,02:25:23,10,09,1, 11.9,1,1, 4.808, 10670.766, 410.958, 53148.209 24/05/11,02:25:23,11,09,1, 11.9,1,1, 4.808, 10670.136, 410.833, 53146.890 24/05/11,02:25:23,12,09,1, 11.9,1,1, 4.808, 10669.889, 410.590, 53147.557 24/05/11,02:25:23,13,09,1, 11.9,1,1, 4.808, 10670.471, 411.158, 53147.474 24/05/11,02:25:23,14,09,1, 11.9,1,1, 4.808, 10669.749, 410.729, 53146.915 24/05/11,02:25:23,15,09,1, 11.9,1,1, 4.808, 10670.404, 410.909, 53148.235 24/05/11,02:25:23,16,09,1, 11.9,1,1, 4.808, 10670.704, 411.227, 53147.574 24/05/11,02:25:23,17,09,1, 11.9,1,1, 4.808, 10670.084, 410.652, 53147.582 24/05/11,02:25:23,18,09,1, 11.9,1,1, 4.808, 10670.793, 410.946, 53148.025 24/05/11,02:25:23,19,09,1, 11.9,1,1, 4.808, 10670.193, 410.753, 53146.770 24/05/11,02:25:24,00,09,1, 11.9,1,1, 4.807, 10670.187, 410.753, 53146.770 24/05/11,02:25:24,01,09,1, 11.9,1,1, 4.807, 10670.293, 410.709, 53146.959 24/05/11,02:25:24,02,09,1, 11.9,1,1, 4.807, 10671.080, 411.056, 53147.719 24/05/11,02:25:24,03,09,1, 11.9,1,1, 4.807, 10670.575, 410.954, 53146.465 24/05/11,02:25:24,04,09,1, 11.9,1,1, 4.807, 10670.194, 410.571, 53146.865 24/05/11,02:25:24,05,09,1, 11.9,1,1, 4.807, 10670.713, 411.133, 53146.956 24/05/11,02:25:24,06,09,1, 11.9,1,1, 4.807, 10669.988, 410.857, 53146.215 24/05/11,02:25:24,07,09,1, 11.9,1,1, 4.807, 10670.435, 410.945, 53147.386 24/05/11,02:25:24,08,09,1, 11.9,1,1, 4.807, 10670.878, 411.288, 53146.930 24/05/11,02:25:24,09,09,1, 11.9,1,1, 4.807, 10670.331, 410.751, 53146.804 24/05/11,02:25:24,10,09,1, 11.9,1,1, 4.807, 10671.081, 411.064, 53147.627 24/05/11,02:25:24,11,09,1, 11.9,1,1, 4.807, 10670.660, 410.945, 53146.393 24/05/11,02:25:24,12,09,1, 11.9,1,1, 4.807, 10670.217, 410.574, 53146.807 24/05/11,02:25:24,13,09,1, 11.9,1,1, 4.807, 10670.782, 411.147, 53146.927 24/05/11,02:25:24,14,09,1, 11.9,1,1, 4.807, 10670.083, 410.851, 53146.088 24/05/11,02:25:24,15,09,1, 11.9,1,1, 4.807, 10670.492, 410.976, 53147.419 24/05/11,02:25:24,16,09,1, 11.9,1,1, 4.807, 10670.920, 411.275, 53146.957 24/05/11,02:25:24,17,09,1, 11.9,1,1, 4.807, 10670.329, 410.755, 53146.761 24/05/11,02:25:24,18,09,1, 11.9,1,1, 4.807, 10671.130, 411.132, 53147.528 24/05/11,02:25:24,19,09,1, 11.9,1,1, 4.807, 10670.732, 410.996, 53146.407 24/05/11,02:25:25,00,10,1, 11.9,1,1, 4.807, 10670.730, 410.996, 53146.407 24/05/11,02:25:25,01,10,1, 11.9,1,1, 4.807, 10670.581, 410.802, 53146.165 24/05/11,02:25:25,02,10,1, 11.9,1,1, 4.807, 10671.329, 411.074, 53147.081 24/05/11,02:25:25,03,10,1, 11.9,1,1, 4.807, 10671.098, 411.077, 53145.924 24/05/11,02:25:25,04,10,1, 11.9,1,1, 4.807, 10670.591, 410.626, 53146.211 24/05/11,02:25:25,05,10,1, 11.9,1,1, 4.807, 10671.165, 411.152, 53146.358 24/05/11,02:25:25,06,10,1, 11.9,1,1, 4.807, 10670.404, 410.859, 53145.389 24/05/11,02:25:25,07,10,1, 11.9,1,1, 4.807, 10670.584, 410.837, 53146.448 24/05/11,02:25:25,08,10,1, 11.9,1,1, 4.807, 10671.145, 411.344, 53146.196 24/05/11,02:25:25,09,10,1, 11.9,1,1, 4.807, 10670.565, 410.851, 53146.057 24/05/11,02:25:25,10,10,1, 11.9,1,1, 4.807, 10671.365, 411.141, 53147.022 24/05/11,02:25:25,11,10,1, 11.9,1,1, 4.807, 10671.203, 411.076, 53145.926 24/05/11,02:25:25,12,10,1, 11.9,1,1, 4.807, 10670.613, 410.650, 53146.149 24/05/11,02:25:25,13,10,1, 11.9,1,1, 4.807, 10671.223, 411.122, 53146.371 24/05/11,02:25:25,14,10,1, 11.9,1,1, 4.807, 10670.408, 410.841, 53145.300 24/05/11,02:25:25,15,10,1, 11.9,1,1, 4.807, 10670.630, 410.832, 53146.280 24/05/11,02:25:25,16,10,1, 11.9,1,1, 4.807, 10671.242, 411.318, 53146.092 24/05/11,02:25:25,17,10,1, 11.9,1,1, 4.807, 10670.570, 410.858, 53145.861 24/05/11,02:25:25,18,10,1, 11.9,1,1, 4.807, 10671.348, 411.099, 53146.951 24/05/11,02:25:25,19,10,1, 11.9,1,1, 4.807, 10671.204, 411.090, 53145.856 24/05/11,02:25:26,00,12,1, 11.9,1,1, 4.807, 10671.197, 411.090, 53145.856 24/05/11,02:25:26,01,12,1, 11.9,1,1, 4.807, 10670.718, 410.924, 53145.234 24/05/11,02:25:26,02,12,1, 11.9,1,1, 4.807, 10671.492, 411.153, 53146.365 24/05/11,02:25:26,03,12,1, 11.9,1,1, 4.807, 10671.544, 411.302, 53145.485 24/05/11,02:25:26,04,12,1, 11.9,1,1, 4.807, 10670.980, 410.743, 53145.547 24/05/11,02:25:26,05,12,1, 11.9,1,1, 4.807, 10671.577, 411.201, 53145.873 24/05/11,02:25:26,06,12,1, 11.9,1,1, 4.807, 10670.834, 411.023, 53144.812 24/05/11,02:25:26,07,12,1, 11.9,1,1, 4.807, 10670.782, 410.873, 53145.566 24/05/11,02:25:26,08,12,1, 11.9,1,1, 4.807, 10671.354, 411.367, 53145.490 24/05/11,02:25:26,09,12,1, 11.9,1,1, 4.807, 10670.742, 410.919, 53145.121 24/05/11,02:25:26,10,12,1, 11.9,1,1, 4.807, 10671.464, 411.187, 53146.283 24/05/11,02:25:26,11,12,1, 11.9,1,1, 4.807, 10671.566, 411.398, 53145.480 24/05/11,02:25:26,12,12,1, 11.9,1,1, 4.807, 10671.007, 410.830, 53145.546 24/05/11,02:25:26,13,12,1, 11.9,1,1, 4.807, 10671.620, 411.191, 53145.892 24/05/11,02:25:26,14,12,1, 11.9,1,1, 4.807, 10670.932, 411.022, 53144.677 24/05/11,02:25:26,15,12,1, 11.9,1,1, 4.807, 10670.864, 410.925, 53145.577 24/05/11,02:25:26,16,12,1, 11.9,1,1, 4.807, 10671.411, 411.422, 53145.459 24/05/11,02:25:26,17,12,1, 11.9,1,1, 4.807, 10670.688, 411.000, 53145.068 24/05/11,02:25:26,18,12,1, 11.9,1,1, 4.807, 10671.477, 411.227, 53146.269 24/05/11,02:25:26,19,12,1, 11.9,1,1, 4.807, 10671.638, 411.381, 53145.468 24/05/11,02:25:27,00,11,1, 11.9,1,1, 4.805, 10671.631, 411.381, 53145.468 24/05/11,02:25:27,01,11,1, 11.9,1,1, 4.805, 10670.985, 411.131, 53144.358 24/05/11,02:25:27,02,11,1, 11.9,1,1, 4.805, 10671.573, 411.274, 53145.535 24/05/11,02:25:27,03,11,1, 11.9,1,1, 4.805, 10671.855, 411.542, 53144.909 24/05/11,02:25:27,04,11,1, 11.9,1,1, 4.805, 10671.315, 410.941, 53144.933 24/05/11,02:25:27,05,11,1, 11.9,1,1, 4.805, 10672.011, 411.392, 53145.499 24/05/11,02:25:27,06,11,1, 11.9,1,1, 4.805, 10671.470, 411.236, 53144.304 24/05/11,02:25:27,07,11,1, 11.9,1,1, 4.805, 10671.087, 410.895, 53144.745 24/05/11,02:25:27,08,11,1, 11.9,1,1, 4.805, 10671.649, 411.543, 53144.706 24/05/11,02:25:27,09,11,1, 11.9,1,1, 4.805, 10671.031, 411.144, 53144.261 24/05/11,02:25:27,10,11,1, 11.9,1,1, 4.805, 10671.549, 411.310, 53145.384 24/05/11,02:25:27,11,11,1, 11.9,1,1, 4.805, 10671.946, 411.587, 53144.974 24/05/11,02:25:27,12,11,1, 11.9,1,1, 4.805, 10671.316, 410.975, 53144.817 24/05/11,02:25:27,13,11,1, 11.9,1,1, 4.805, 10672.049, 411.374, 53145.492 24/05/11,02:25:27,14,11,1, 11.9,1,1, 4.805, 10671.486, 411.234, 53144.179 24/05/11,02:25:27,15,11,1, 11.9,1,1, 4.805, 10671.130, 410.908, 53144.735 24/05/11,02:25:27,16,11,1, 11.9,1,1, 4.805, 10671.709, 411.509, 53144.786 24/05/11,02:25:27,17,11,1, 11.9,1,1, 4.805, 10671.001, 411.158, 53144.040 24/05/11,02:25:27,18,11,1, 11.9,1,1, 4.805, 10671.592, 411.304, 53145.249 24/05/11,02:25:27,19,11,1, 11.9,1,1, 4.805, 10671.987, 411.558, 53144.785 24/05/11,02:25:28,00,10,1, 11.9,1,1, 4.807, 10671.982, 411.558, 53144.785 24/05/11,02:25:28,01,10,1, 11.9,1,1, 4.807, 10671.312, 411.269, 53143.506 24/05/11,02:25:28,02,10,1, 11.9,1,1, 4.807, 10671.618, 411.249, 53144.570 24/05/11,02:25:28,03,10,1, 11.9,1,1, 4.807, 10672.120, 411.715, 53144.223 24/05/11,02:25:28,04,10,1, 11.9,1,1, 4.807, 10671.564, 411.206, 53144.199 24/05/11,02:25:28,05,10,1, 11.9,1,1, 4.807, 10672.343, 411.479, 53144.989 24/05/11,02:25:28,06,10,1, 11.9,1,1, 4.807, 10672.038, 411.394, 53143.880 24/05/11,02:25:28,07,10,1, 11.9,1,1, 4.807, 10671.500, 411.001, 53144.120 24/05/11,02:25:28,08,10,1, 11.9,1,1, 4.807, 10672.087, 411.546, 53144.250 24/05/11,02:25:28,09,10,1, 11.9,1,1, 4.807, 10671.316, 411.260, 53143.377 24/05/11,02:25:28,10,10,1, 11.9,1,1, 4.807, 10671.657, 411.277, 53144.455 24/05/11,02:25:28,11,10,1, 11.9,1,1, 4.807, 10672.138, 411.728, 53144.173 24/05/11,02:25:28,12,10,1, 11.9,1,1, 4.807, 10671.553, 411.224, 53144.100 24/05/11,02:25:28,13,10,1, 11.9,1,1, 4.807, 10672.363, 411.497, 53145.006 24/05/11,02:25:28,14,10,1, 11.9,1,1, 4.807, 10672.080, 411.429, 53143.818 24/05/11,02:25:28,15,10,1, 11.9,1,1, 4.807, 10671.573, 411.005, 53144.158 24/05/11,02:25:28,16,10,1, 11.9,1,1, 4.807, 10672.156, 411.572, 53144.216 24/05/11,02:25:28,17,10,1, 11.9,1,1, 4.807, 10671.389, 411.255, 53143.238 24/05/11,02:25:28,18,10,1, 11.9,1,1, 4.807, 10671.708, 411.240, 53144.292 24/05/11,02:25:28,19,10,1, 11.9,1,1, 4.807, 10672.235, 411.709, 53144.025 24/05/11,02:25:29,00,11,1, 12.0,1,1, 4.804, 10672.232, 411.709, 53144.025 24/05/11,02:25:29,01,11,1, 12.0,1,1, 4.804, 10671.781, 411.410, 53142.812 24/05/11,02:25:29,02,11,1, 12.0,1,1, 4.804, 10671.766, 411.297, 53143.691 24/05/11,02:25:29,03,11,1, 12.0,1,1, 4.804, 10672.333, 411.845, 53143.423 24/05/11,02:25:29,04,11,1, 12.0,1,1, 4.804, 10671.711, 411.328, 53143.153 24/05/11,02:25:29,05,11,1, 12.0,1,1, 4.804, 10672.508, 411.618, 53144.281 24/05/11,02:25:29,06,11,1, 12.0,1,1, 4.804, 10672.517, 411.694, 53143.443 24/05/11,02:25:29,07,11,1, 12.0,1,1, 4.804, 10671.881, 411.166, 53143.469 24/05/11,02:25:29,08,11,1, 12.0,1,1, 4.804, 10672.592, 411.604, 53143.770 24/05/11,02:25:29,09,11,1, 12.0,1,1, 4.804, 10671.835, 411.403, 53142.611 24/05/11,02:25:29,10,11,1, 12.0,1,1, 4.804, 10671.777, 411.316, 53143.538 24/05/11,02:25:29,11,11,1, 12.0,1,1, 4.804, 10672.517, 411.814, 53143.653 24/05/11,02:25:29,12,11,1, 12.0,1,1, 4.804, 10671.410, 411.342, 53142.943 24/05/11,02:25:29,13,11,1, 12.0,1,1, 4.804, 10672.739, 411.676, 53144.828 24/05/11,02:25:29,14,11,1, 12.0,1,1, 4.804, 10672.441, 411.632, 53142.839 24/05/11,02:25:29,15,11,1, 12.0,1,1, 4.804, 10671.782, 411.248, 53143.636 24/05/11,02:25:29,16,11,1, 12.0,1,1, 4.804, 10672.884, 411.635, 53144.062 24/05/11,02:25:29,17,11,1, 12.0,1,1, 4.804, 10671.551, 411.309, 53142.189 24/05/11,02:25:29,18,11,1, 12.0,1,1, 4.804, 10671.853, 411.413, 53144.029 24/05/11,02:25:29,19,11,1, 12.0,1,1, 4.804, 10672.558, 411.815, 53143.119 24/05/11,02:25:30,00,11,1, 11.9,1,1, 4.806, 10672.557, 411.815, 53143.119 24/05/11,02:25:30,01,11,1, 11.9,1,1, 4.806, 10672.127, 411.327, 53140.999 24/05/11,02:25:30,02,11,1, 11.9,1,1, 4.806, 10671.575, 411.392, 53143.295 24/05/11,02:25:30,03,11,1, 11.9,1,1, 4.806, 10673.269, 411.874, 53143.310 24/05/11,02:25:30,04,11,1, 11.9,1,1, 4.806, 10671.282, 411.321, 53140.999 24/05/11,02:25:30,05,11,1, 11.9,1,1, 4.806, 10672.647, 411.809, 53144.726 24/05/11,02:25:30,06,11,1, 11.9,1,1, 4.806, 10673.199, 411.767, 53142.374 24/05/11,02:25:30,07,11,1, 11.9,1,1, 4.806, 10671.456, 411.207, 53142.294 24/05/11,02:25:30,08,11,1, 11.9,1,1, 4.806, 10673.460, 411.805, 53144.558 24/05/11,02:25:30,09,11,1, 11.9,1,1, 4.806, 10672.214, 411.326, 53140.952 24/05/11,02:25:30,10,11,1, 11.9,1,1, 4.806, 10671.608, 411.377, 53143.230 24/05/11,02:25:30,11,11,1, 11.9,1,1, 4.806, 10673.265, 411.824, 53143.304 24/05/11,02:25:30,12,11,1, 11.9,1,1, 4.806, 10671.342, 411.260, 53140.861 24/05/11,02:25:30,13,11,1, 11.9,1,1, 4.806, 10672.628, 411.828, 53144.552 24/05/11,02:25:30,14,11,1, 11.9,1,1, 4.806, 10673.275, 411.778, 53142.302 24/05/11,02:25:30,15,11,1, 11.9,1,1, 4.806, 10671.554, 411.259, 53142.203 24/05/11,02:25:30,16,11,1, 11.9,1,1, 4.806, 10673.516, 411.852, 53144.586 24/05/11,02:25:30,17,11,1, 11.9,1,1, 4.806, 10672.224, 411.362, 53140.927 24/05/11,02:25:30,18,11,1, 11.9,1,1, 4.806, 10671.649, 411.379, 53143.141 24/05/11,02:25:30,19,11,1, 11.9,1,1, 4.806, 10673.327, 411.866, 53143.299 24/05/11,02:25:31,00,11,1, 11.9,1,1, 4.808, 10673.325, 411.866, 53143.299 24/05/11,02:25:31,01,11,1, 11.9,1,1, 4.808, 10672.689, 411.463, 53140.633 24/05/11,02:25:31,02,11,1, 11.9,1,1, 4.808, 10671.696, 411.319, 53142.336 24/05/11,02:25:31,03,11,1, 11.9,1,1, 4.808, 10673.528, 411.873, 53142.982 24/05/11,02:25:31,04,11,1, 11.9,1,1, 4.808, 10671.587, 411.300, 53140.006 24/05/11,02:25:31,05,11,1, 11.9,1,1, 4.808, 10672.470, 411.728, 53143.541 24/05/11,02:25:31,06,11,1, 11.9,1,1, 4.808, 10673.447, 411.850, 53141.872 24/05/11,02:25:31,07,11,1, 11.9,1,1, 4.808, 10671.692, 411.357, 53141.213 24/05/11,02:25:31,08,11,1, 11.9,1,1, 4.808, 10673.616, 411.955, 53144.235 24/05/11,02:25:31,09,11,1, 11.9,1,1, 4.808, 10672.729, 411.504, 53140.597 24/05/11,02:25:31,10,11,1, 11.9,1,1, 4.808, 10671.784, 411.339, 53142.211 24/05/11,02:25:31,11,11,1, 11.9,1,1, 4.808, 10673.581, 411.916, 53143.033 24/05/11,02:25:31,12,11,1, 11.9,1,1, 4.808, 10671.604, 411.340, 53140.031 24/05/11,02:25:31,13,11,1, 11.9,1,1, 4.808, 10672.436, 411.742, 53143.449 24/05/11,02:25:31,14,11,1, 11.9,1,1, 4.808, 10673.516, 411.897, 53141.835 24/05/11,02:25:31,15,11,1, 11.9,1,1, 4.808, 10671.669, 411.336, 53141.115 24/05/11,02:25:31,16,11,1, 11.9,1,1, 4.808, 10673.641, 411.909, 53144.213 24/05/11,02:25:31,17,11,1, 11.9,1,1, 4.808, 10672.826, 411.479, 53140.604 24/05/11,02:25:31,18,11,1, 11.9,1,1, 4.808, 10671.776, 411.304, 53142.090 24/05/11,02:25:31,19,11,1, 11.9,1,1, 4.808, 10673.561, 411.864, 53142.848 24/05/11,02:25:32,00,11,1, 11.9,1,1, 4.807, 10673.559, 411.864, 53142.848 24/05/11,02:25:32,01,11,1, 11.9,1,1, 4.807, 10673.276, 411.618, 53140.446 24/05/11,02:25:32,02,11,1, 11.9,1,1, 4.807, 10671.959, 411.341, 53141.415 24/05/11,02:25:32,03,11,1, 11.9,1,1, 4.807, 10674.011, 411.987, 53143.553 24/05/11,02:25:32,04,11,1, 11.9,1,1, 4.807, 10672.023, 411.194, 53138.691 24/05/11,02:25:32,05,11,1, 11.9,1,1, 4.807, 10672.103, 411.667, 53142.652 24/05/11,02:25:32,06,11,1, 11.9,1,1, 4.807, 10674.076, 412.003, 53141.925 24/05/11,02:25:32,07,11,1, 11.9,1,1, 4.807, 10671.548, 411.336, 53139.492 24/05/11,02:25:32,08,11,1, 11.9,1,1, 4.807, 10673.630, 412.025, 53144.146 24/05/11,02:25:32,09,11,1, 11.9,1,1, 4.807, 10673.618, 411.586, 53140.172 24/05/11,02:25:32,10,11,1, 11.9,1,1, 4.807, 10671.599, 411.325, 53140.939 24/05/11,02:25:32,11,11,1, 11.9,1,1, 4.807, 10674.196, 412.008, 53143.378 24/05/11,02:25:32,12,11,1, 11.9,1,1, 4.807, 10672.062, 411.228, 53138.641 24/05/11,02:25:32,13,11,1, 11.9,1,1, 4.807, 10672.081, 411.685, 53142.573 24/05/11,02:25:32,14,11,1, 11.9,1,1, 4.807, 10674.044, 412.013, 53141.765 24/05/11,02:25:32,15,11,1, 11.9,1,1, 4.807, 10671.557, 411.343, 53139.272 24/05/11,02:25:32,16,11,1, 11.9,1,1, 4.807, 10673.651, 412.001, 53144.017 24/05/11,02:25:32,17,11,1, 11.9,1,1, 4.807, 10673.606, 411.639, 53140.147 24/05/11,02:25:32,18,11,1, 11.9,1,1, 4.807, 10671.636, 411.315, 53140.754 24/05/11,02:25:32,19,11,1, 11.9,1,1, 4.807, 10674.225, 412.012, 53143.334 24/05/11,02:25:33,00,11,1, 11.9,1,1, 4.806, 10674.218, 412.012, 53143.334 24/05/11,02:25:33,01,11,1, 11.9,1,1, 4.806, 10674.041, 411.878, 53140.140 24/05/11,02:25:33,02,11,1, 11.9,1,1, 4.806, 10671.785, 411.407, 53139.900 24/05/11,02:25:33,03,11,1, 11.9,1,1, 4.806, 10674.353, 412.103, 53143.128 24/05/11,02:25:33,04,11,1, 11.9,1,1, 4.806, 10672.616, 411.400, 53138.291 24/05/11,02:25:33,05,11,1, 11.9,1,1, 4.806, 10672.008, 411.670, 53141.436 24/05/11,02:25:33,06,11,1, 11.9,1,1, 4.806, 10674.266, 412.205, 53141.708 24/05/11,02:25:33,07,11,1, 11.9,1,1, 4.806, 10671.649, 411.420, 53138.248 24/05/11,02:25:33,08,11,1, 11.9,1,1, 4.806, 10673.376, 412.085, 53143.213 24/05/11,02:25:33,09,11,1, 11.9,1,1, 4.806, 10674.051, 411.918, 53140.126 24/05/11,02:25:33,10,11,1, 11.9,1,1, 4.806, 10671.747, 411.440, 53139.801 24/05/11,02:25:33,11,11,1, 11.9,1,1, 4.806, 10674.349, 412.152, 53143.120 24/05/11,02:25:33,12,11,1, 11.9,1,1, 4.806, 10672.719, 411.419, 53138.187 24/05/11,02:25:33,13,11,1, 11.9,1,1, 4.806, 10671.980, 411.668, 53141.279 24/05/11,02:25:33,14,11,1, 11.9,1,1, 4.806, 10674.283, 412.165, 53141.536 24/05/11,02:25:33,15,11,1, 11.9,1,1, 4.806, 10671.707, 411.444, 53138.297 24/05/11,02:25:33,16,11,1, 11.9,1,1, 4.806, 10673.350, 412.147, 53143.082 24/05/11,02:25:33,17,11,1, 11.9,1,1, 4.806, 10674.097, 411.971, 53140.050 24/05/11,02:25:33,18,11,1, 11.9,1,1, 4.806, 10671.763, 411.418, 53139.615 24/05/11,02:25:33,19,11,1, 11.9,1,1, 4.806, 10674.356, 412.200, 53143.020 24/05/11,02:25:34,00,10,1, 11.8,1,1, 4.807, 10674.351, 412.200, 53143.020 24/05/11,02:25:34,01,10,1, 11.8,1,1, 4.807, 10674.479, 412.219, 53140.027 24/05/11,02:25:34,02,10,1, 11.8,1,1, 4.807, 10672.011, 411.588, 53138.782 24/05/11,02:25:34,03,10,1, 11.8,1,1, 4.807, 10674.471, 412.383, 53142.744 24/05/11,02:25:34,04,10,1, 11.8,1,1, 4.807, 10673.376, 411.732, 53138.022 24/05/11,02:25:34,05,10,1, 11.8,1,1, 4.807, 10672.049, 411.745, 53140.188 24/05/11,02:25:34,06,10,1, 11.8,1,1, 4.807, 10674.594, 412.358, 53141.368 24/05/11,02:25:34,07,10,1, 11.8,1,1, 4.807, 10672.087, 411.571, 53137.406 24/05/11,02:25:34,08,10,1, 11.8,1,1, 4.807, 10673.144, 412.245, 53142.150 24/05/11,02:25:34,09,10,1, 11.8,1,1, 4.807, 10674.511, 412.234, 53139.991 24/05/11,02:25:34,10,10,1, 11.8,1,1, 4.807, 10671.961, 411.674, 53139.218 24/05/11,02:25:34,11,10,1, 11.8,1,1, 4.807, 10674.696, 412.306, 53142.506 24/05/11,02:25:34,12,10,1, 11.8,1,1, 4.807, 10673.218, 411.678, 53137.802 24/05/11,02:25:34,13,10,1, 11.8,1,1, 4.807, 10672.363, 411.837, 53140.707 24/05/11,02:25:34,14,10,1, 11.8,1,1, 4.807, 10674.572, 412.285, 53140.942 24/05/11,02:25:34,15,10,1, 11.8,1,1, 4.807, 10671.996, 411.626, 53137.426 24/05/11,02:25:34,16,10,1, 11.8,1,1, 4.807, 10673.433, 412.291, 53142.174 24/05/11,02:25:34,17,10,1, 11.8,1,1, 4.807, 10674.295, 412.194, 53139.287 24/05/11,02:25:34,18,10,1, 11.8,1,1, 4.807, 10672.114, 411.682, 53138.980 24/05/11,02:25:34,19,10,1, 11.8,1,1, 4.807, 10674.692, 412.318, 53142.586 24/05/11,02:25:35,00,10,1, 11.9,1,1, 4.809, 10674.685, 412.318, 53142.586 24/05/11,02:25:35,01,10,1, 11.9,1,1, 4.809, 10674.658, 412.471, 53139.192 24/05/11,02:25:35,02,10,1, 11.9,1,1, 4.809, 10672.241, 411.879, 53138.212 24/05/11,02:25:35,03,10,1, 11.9,1,1, 4.809, 10674.753, 412.604, 53142.186 24/05/11,02:25:35,04,10,1, 11.9,1,1, 4.809, 10673.821, 412.011, 53137.597 24/05/11,02:25:35,05,10,1, 11.9,1,1, 4.809, 10672.544, 411.950, 53139.850 24/05/11,02:25:35,06,10,1, 11.9,1,1, 4.809, 10674.882, 412.488, 53140.654 24/05/11,02:25:35,07,10,1, 11.9,1,1, 4.809, 10672.407, 411.801, 53136.663 24/05/11,02:25:35,08,10,1, 11.9,1,1, 4.809, 10673.385, 412.390, 53141.134 24/05/11,02:25:35,09,10,1, 11.9,1,1, 4.809, 10674.630, 412.476, 53139.052 24/05/11,02:25:35,10,10,1, 11.9,1,1, 4.809, 10672.282, 411.936, 53138.054 24/05/11,02:25:35,11,10,1, 11.9,1,1, 4.809, 10674.813, 412.626, 53142.059 24/05/11,02:25:35,12,10,1, 11.9,1,1, 4.809, 10673.902, 412.090, 53137.599 24/05/11,02:25:35,13,10,1, 11.9,1,1, 4.809, 10672.613, 411.987, 53139.606 24/05/11,02:25:35,14,10,1, 11.9,1,1, 4.809, 10675.005, 412.523, 53140.625 24/05/11,02:25:35,15,10,1, 11.9,1,1, 4.809, 10672.482, 411.852, 53136.675 24/05/11,02:25:35,16,10,1, 11.9,1,1, 4.809, 10673.391, 412.410, 53141.115 24/05/11,02:25:35,17,10,1, 11.9,1,1, 4.809, 10674.700, 412.461, 53139.023 24/05/11,02:25:35,18,10,1, 11.9,1,1, 4.809, 10672.311, 411.966, 53138.044 24/05/11,02:25:35,19,10,1, 11.9,1,1, 4.809, 10674.848, 412.609, 53142.043 24/05/11,02:25:36,00,10,1, 12.0,1,1, 4.806, 10674.844, 412.609, 53142.043 24/05/11,02:25:36,01,10,1, 12.0,1,1, 4.806, 10675.000, 412.678, 53138.742 24/05/11,02:25:36,02,10,1, 12.0,1,1, 4.806, 10672.504, 412.123, 53137.114 24/05/11,02:25:36,03,10,1, 12.0,1,1, 4.806, 10674.814, 412.817, 53141.526 24/05/11,02:25:36,04,10,1, 12.0,1,1, 4.806, 10674.520, 412.380, 53137.350 24/05/11,02:25:36,05,10,1, 12.0,1,1, 4.806, 10672.893, 412.135, 53138.783 24/05/11,02:25:36,06,10,1, 12.0,1,1, 4.806, 10675.306, 412.759, 53140.601 24/05/11,02:25:36,07,10,1, 12.0,1,1, 4.806, 10673.016, 412.090, 53136.017 24/05/11,02:25:36,08,10,1, 12.0,1,1, 4.806, 10673.344, 412.456, 53140.070 24/05/11,02:25:36,09,10,1, 12.0,1,1, 4.806, 10675.054, 412.737, 53138.830 24/05/11,02:25:36,10,10,1, 12.0,1,1, 4.806, 10672.555, 412.158, 53137.095 24/05/11,02:25:36,11,10,1, 12.0,1,1, 4.806, 10674.841, 412.862, 53141.489 24/05/11,02:25:36,12,10,1, 12.0,1,1, 4.806, 10674.451, 412.409, 53137.224 24/05/11,02:25:36,13,10,1, 12.0,1,1, 4.806, 10672.848, 412.201, 53138.515 24/05/11,02:25:36,14,10,1, 12.0,1,1, 4.806, 10675.349, 412.771, 53140.536 24/05/11,02:25:36,15,10,1, 12.0,1,1, 4.806, 10673.111, 412.137, 53135.934 24/05/11,02:25:36,16,10,1, 12.0,1,1, 4.806, 10673.366, 412.503, 53139.991 24/05/11,02:25:36,17,10,1, 12.0,1,1, 4.806, 10675.055, 412.761, 53138.758 24/05/11,02:25:36,18,10,1, 12.0,1,1, 4.806, 10672.596, 412.206, 53136.772 24/05/11,02:25:36,19,10,1, 12.0,1,1, 4.806, 10674.845, 412.928, 53141.305 24/05/11,02:25:37,00,10,1, 11.9,1,1, 4.811, 10674.844, 412.928, 53141.305 24/05/11,02:25:37,01,10,1, 11.9,1,1, 4.811, 10674.988, 413.045, 53138.046 24/05/11,02:25:37,02,10,1, 11.9,1,1, 4.811, 10673.048, 412.596, 53136.740 24/05/11,02:25:37,03,10,1, 11.9,1,1, 4.811, 10674.880, 413.057, 53140.353 24/05/11,02:25:37,04,10,1, 11.9,1,1, 4.811, 10674.747, 412.871, 53137.235 24/05/11,02:25:37,05,10,1, 11.9,1,1, 4.811, 10673.491, 412.619, 53138.315 24/05/11,02:25:37,06,10,1, 11.9,1,1, 4.811, 10675.439, 413.037, 53139.610 24/05/11,02:25:37,07,10,1, 11.9,1,1, 4.811, 10673.596, 412.525, 53136.071 24/05/11,02:25:37,08,10,1, 11.9,1,1, 4.811, 10673.796, 412.713, 53139.193 24/05/11,02:25:37,09,10,1, 11.9,1,1, 4.811, 10675.060, 413.040, 53138.180 24/05/11,02:25:37,10,10,1, 11.9,1,1, 4.811, 10673.034, 412.632, 53136.682 24/05/11,02:25:37,11,10,1, 11.9,1,1, 4.811, 10674.906, 413.080, 53140.164 24/05/11,02:25:37,12,10,1, 11.9,1,1, 4.811, 10674.778, 412.921, 53137.104 24/05/11,02:25:37,13,10,1, 11.9,1,1, 4.811, 10673.482, 412.622, 53138.216 24/05/11,02:25:37,14,10,1, 11.9,1,1, 4.811, 10675.479, 413.030, 53139.637 24/05/11,02:25:37,15,10,1, 11.9,1,1, 4.811, 10673.704, 412.593, 53136.004 24/05/11,02:25:37,16,10,1, 11.9,1,1, 4.811, 10673.783, 412.721, 53139.066 24/05/11,02:25:37,17,10,1, 11.9,1,1, 4.811, 10675.096, 413.096, 53137.933 24/05/11,02:25:37,18,10,1, 11.9,1,1, 4.811, 10673.061, 412.638, 53136.572 24/05/11,02:25:37,19,10,1, 11.9,1,1, 4.811, 10674.908, 413.152, 53140.075 24/05/11,02:25:38,00,10,1, 11.9,1,1, 4.806, 10674.902, 413.152, 53140.075 24/05/11,02:25:38,01,10,1, 11.9,1,1, 4.806, 10675.440, 413.370, 53137.674 24/05/11,02:25:38,02,10,1, 11.9,1,1, 4.806, 10673.388, 412.903, 53135.982 24/05/11,02:25:38,03,10,1, 11.9,1,1, 4.806, 10674.947, 413.347, 53139.455 24/05/11,02:25:38,04,10,1, 11.9,1,1, 4.806, 10675.217, 413.312, 53136.620 24/05/11,02:25:38,05,10,1, 11.9,1,1, 4.806, 10673.778, 412.970, 53137.454 24/05/11,02:25:38,06,10,1, 11.9,1,1, 4.806, 10675.802, 413.435, 53139.319 24/05/11,02:25:38,07,10,1, 11.9,1,1, 4.806, 10674.227, 412.963, 53135.590 24/05/11,02:25:38,08,10,1, 11.9,1,1, 4.806, 10674.028, 413.020, 53138.412 24/05/11,02:25:38,09,10,1, 11.9,1,1, 4.806, 10675.436, 413.439, 53137.735 24/05/11,02:25:38,10,10,1, 11.9,1,1, 4.806, 10673.407, 412.955, 53135.681 24/05/11,02:25:38,11,10,1, 11.9,1,1, 4.806, 10675.003, 413.404, 53139.359 24/05/11,02:25:38,12,10,1, 11.9,1,1, 4.806, 10675.196, 413.345, 53136.640 24/05/11,02:25:38,13,10,1, 11.9,1,1, 4.806, 10673.817, 413.028, 53137.397 24/05/11,02:25:38,14,10,1, 11.9,1,1, 4.806, 10675.898, 413.432, 53139.305 24/05/11,02:25:38,15,10,1, 11.9,1,1, 4.806, 10674.254, 412.990, 53135.599 24/05/11,02:25:38,16,10,1, 11.9,1,1, 4.806, 10674.015, 413.016, 53138.216 24/05/11,02:25:38,17,10,1, 11.9,1,1, 4.806, 10675.544, 413.427, 53137.434 24/05/11,02:25:38,18,10,1, 11.9,1,1, 4.806, 10673.443, 413.013, 53135.742 24/05/11,02:25:38,19,10,1, 11.9,1,1, 4.806, 10674.997, 413.443, 53139.329 24/05/11,02:25:39,00,10,1, 11.9,1,1, 4.811, 10674.994, 413.443, 53139.329 24/05/11,02:25:39,01,10,1, 11.9,1,1, 4.811, 10675.671, 413.576, 53136.239 24/05/11,02:25:39,02,10,1, 11.9,1,1, 4.811, 10673.366, 413.332, 53135.560 24/05/11,02:25:39,03,10,1, 11.9,1,1, 4.811, 10675.659, 413.713, 53139.219 24/05/11,02:25:39,04,10,1, 11.9,1,1, 4.811, 10675.036, 413.618, 53135.328 24/05/11,02:25:39,05,10,1, 11.9,1,1, 4.811, 10674.155, 413.509, 53137.763 24/05/11,02:25:39,06,10,1, 11.9,1,1, 4.811, 10676.441, 413.714, 53138.423 24/05/11,02:25:39,07,10,1, 11.9,1,1, 4.811, 10674.164, 413.294, 53134.745 24/05/11,02:25:39,08,10,1, 11.9,1,1, 4.811, 10674.784, 413.462, 53138.714 24/05/11,02:25:39,09,10,1, 11.9,1,1, 4.811, 10675.748, 413.622, 53136.322 24/05/11,02:25:39,10,10,1, 11.9,1,1, 4.811, 10673.454, 413.359, 53135.502 24/05/11,02:25:39,11,10,1, 11.9,1,1, 4.811, 10675.697, 413.733, 53139.192 24/05/11,02:25:39,12,10,1, 11.9,1,1, 4.811, 10675.092, 413.662, 53135.326 24/05/11,02:25:39,13,10,1, 11.9,1,1, 4.811, 10674.138, 413.581, 53137.658 24/05/11,02:25:39,14,10,1, 11.9,1,1, 4.811, 10676.438, 413.769, 53138.515 24/05/11,02:25:39,15,10,1, 11.9,1,1, 4.811, 10674.205, 413.375, 53134.726 24/05/11,02:25:39,16,10,1, 11.9,1,1, 4.811, 10674.775, 413.521, 53138.561 24/05/11,02:25:39,17,10,1, 11.9,1,1, 4.811, 10675.766, 413.657, 53136.157 24/05/11,02:25:39,18,10,1, 11.9,1,1, 4.811, 10673.473, 413.450, 53135.410 24/05/11,02:25:39,19,10,1, 11.9,1,1, 4.811, 10675.673, 413.840, 53138.969 24/05/11,02:25:40,00,10,1, 11.9,1,1, 4.808, 10675.670, 413.840, 53138.969 24/05/11,02:25:40,01,10,1, 11.9,1,1, 4.808, 10676.117, 414.062, 53136.685 24/05/11,02:25:40,02,10,1, 11.9,1,1, 4.808, 10674.045, 413.641, 53134.518 24/05/11,02:25:40,03,10,1, 11.9,1,1, 4.808, 10675.370, 414.092, 53138.047 24/05/11,02:25:40,04,10,1, 11.9,1,1, 4.808, 10675.809, 414.142, 53135.634 24/05/11,02:25:40,05,10,1, 11.9,1,1, 4.808, 10674.308, 413.740, 53136.120 24/05/11,02:25:40,06,10,1, 11.9,1,1, 4.808, 10676.434, 414.217, 53138.186 24/05/11,02:25:40,07,10,1, 11.9,1,1, 4.808, 10675.139, 413.775, 53134.660 24/05/11,02:25:40,08,10,1, 11.9,1,1, 4.808, 10674.682, 413.727, 53137.063 24/05/11,02:25:40,09,10,1, 11.9,1,1, 4.808, 10676.205, 414.113, 53136.680 24/05/11,02:25:40,10,10,1, 11.9,1,1, 4.808, 10674.061, 413.663, 53134.447 24/05/11,02:25:40,11,10,1, 11.9,1,1, 4.808, 10675.365, 414.127, 53138.026 24/05/11,02:25:40,12,10,1, 11.9,1,1, 4.808, 10675.831, 414.211, 53135.583 24/05/11,02:25:40,13,10,1, 11.9,1,1, 4.808, 10674.359, 413.780, 53135.894 24/05/11,02:25:40,14,10,1, 11.9,1,1, 4.808, 10676.505, 414.214, 53138.205 24/05/11,02:25:40,15,10,1, 11.9,1,1, 4.808, 10675.176, 413.898, 53134.637 24/05/11,02:25:40,16,10,1, 11.9,1,1, 4.808, 10674.673, 413.814, 53136.968 24/05/11,02:25:40,17,10,1, 11.9,1,1, 4.808, 10676.213, 414.196, 53136.582 24/05/11,02:25:40,18,10,1, 11.9,1,1, 4.808, 10674.136, 413.745, 53134.284 24/05/11,02:25:40,19,10,1, 11.9,1,1, 4.808, 10675.407, 414.126, 53137.929 24/05/11,02:25:41,00,10,1, 11.9,1,1, 4.804, 10675.403, 414.126, 53137.929 24/05/11,02:25:41,01,10,1, 11.9,1,1, 4.804, 10676.105, 414.346, 53135.337 24/05/11,02:25:41,02,10,1, 11.9,1,1, 4.804, 10674.533, 414.200, 53134.625 24/05/11,02:25:41,03,10,1, 11.9,1,1, 4.804, 10675.792, 414.388, 53136.971 24/05/11,02:25:41,04,10,1, 11.9,1,1, 4.804, 10675.647, 414.507, 53134.555 24/05/11,02:25:41,05,10,1, 11.9,1,1, 4.804, 10675.016, 414.246, 53136.072 24/05/11,02:25:41,06,10,1, 11.9,1,1, 4.804, 10676.597, 414.468, 53136.877 24/05/11,02:25:41,07,10,1, 11.9,1,1, 4.804, 10675.307, 414.392, 53134.443 24/05/11,02:25:41,08,10,1, 11.9,1,1, 4.804, 10675.461, 414.164, 53136.714 24/05/11,02:25:41,09,10,1, 11.9,1,1, 4.804, 10676.168, 414.406, 53135.385 24/05/11,02:25:41,10,10,1, 11.9,1,1, 4.804, 10674.545, 414.213, 53134.682 24/05/11,02:25:41,11,10,1, 11.9,1,1, 4.804, 10675.828, 414.395, 53136.931 24/05/11,02:25:41,12,10,1, 11.9,1,1, 4.804, 10675.692, 414.561, 53134.634 24/05/11,02:25:41,13,10,1, 11.9,1,1, 4.804, 10675.030, 414.317, 53136.081 24/05/11,02:25:41,14,10,1, 11.9,1,1, 4.804, 10676.669, 414.460, 53136.777 24/05/11,02:25:41,15,10,1, 11.9,1,1, 4.804, 10675.358, 414.348, 53134.343 24/05/11,02:25:41,16,10,1, 11.9,1,1, 4.804, 10675.504, 414.207, 53136.610 24/05/11,02:25:41,17,10,1, 11.9,1,1, 4.804, 10676.150, 414.420, 53135.227 24/05/11,02:25:41,18,10,1, 11.9,1,1, 4.804, 10674.590, 414.247, 53134.394 24/05/11,02:25:41,19,10,1, 11.9,1,1, 4.804, 10675.837, 414.384, 53136.730 24/05/11,02:25:42,00,10,1, 11.9,1,1, 4.805, 10675.837, 414.384, 53136.730 24/05/11,02:25:42,01,10,1, 11.9,1,1, 4.805, 10676.502, 414.725, 53134.878 24/05/11,02:25:42,02,10,1, 11.9,1,1, 4.805, 10674.900, 414.590, 53133.831 24/05/11,02:25:42,03,10,1, 11.9,1,1, 4.805, 10676.046, 414.725, 53136.157 24/05/11,02:25:42,04,10,1, 11.9,1,1, 4.805, 10675.964, 414.862, 53134.114 24/05/11,02:25:42,05,10,1, 11.9,1,1, 4.805, 10675.207, 414.669, 53135.367 24/05/11,02:25:42,06,10,1, 11.9,1,1, 4.805, 10676.877, 414.843, 53136.266 24/05/11,02:25:42,07,10,1, 11.9,1,1, 4.805, 10675.681, 414.755, 53133.912 24/05/11,02:25:42,08,10,1, 11.9,1,1, 4.805, 10675.739, 414.565, 53136.118 24/05/11,02:25:42,09,10,1, 11.9,1,1, 4.805, 10676.548, 414.804, 53134.854 24/05/11,02:25:42,10,10,1, 11.9,1,1, 4.805, 10674.911, 414.600, 53133.887 24/05/11,02:25:42,11,10,1, 11.9,1,1, 4.805, 10676.051, 414.778, 53136.334 24/05/11,02:25:42,12,10,1, 11.9,1,1, 4.805, 10675.995, 414.946, 53134.032 24/05/11,02:25:42,13,10,1, 11.9,1,1, 4.805, 10675.230, 414.679, 53135.185 24/05/11,02:25:42,14,10,1, 11.9,1,1, 4.805, 10676.913, 414.910, 53136.270 24/05/11,02:25:42,15,10,1, 11.9,1,1, 4.805, 10675.762, 414.825, 53133.830 24/05/11,02:25:42,16,10,1, 11.9,1,1, 4.805, 10675.805, 414.603, 53136.114 24/05/11,02:25:42,17,10,1, 11.9,1,1, 4.805, 10676.572, 414.806, 53134.778 24/05/11,02:25:42,18,10,1, 11.9,1,1, 4.805, 10674.952, 414.646, 53133.712 24/05/11,02:25:42,19,10,1, 11.9,1,1, 4.805, 10676.093, 414.800, 53136.157 24/05/11,02:25:43,00,10,1, 11.9,1,1, 4.806, 10676.087, 414.800, 53136.157 24/05/11,02:25:43,01,10,1, 11.9,1,1, 4.806, 10676.786, 415.279, 53134.896 24/05/11,02:25:43,02,10,1, 11.9,1,1, 4.806, 10675.457, 414.939, 53133.200 24/05/11,02:25:43,03,10,1, 11.9,1,1, 4.806, 10675.956, 415.006, 53135.152 24/05/11,02:25:43,04,10,1, 11.9,1,1, 4.806, 10676.457, 415.358, 53134.071 24/05/11,02:25:43,05,10,1, 11.9,1,1, 4.806, 10675.419, 414.998, 53134.095 24/05/11,02:25:43,06,10,1, 11.9,1,1, 4.806, 10676.808, 415.331, 53135.640 24/05/11,02:25:43,07,10,1, 11.9,1,1, 4.806, 10676.333, 415.268, 53133.815 24/05/11,02:25:43,08,10,1, 11.9,1,1, 4.806, 10675.856, 414.875, 53134.852 24/05/11,02:25:43,09,10,1, 11.9,1,1, 4.806, 10676.817, 415.282, 53134.671 24/05/11,02:25:43,10,10,1, 11.9,1,1, 4.806, 10675.476, 415.042, 53133.303 24/05/11,02:25:43,11,10,1, 11.9,1,1, 4.806, 10675.996, 415.125, 53135.192 24/05/11,02:25:43,12,10,1, 11.9,1,1, 4.806, 10676.389, 415.349, 53133.836 24/05/11,02:25:43,13,10,1, 11.9,1,1, 4.806, 10675.452, 415.063, 53134.165 24/05/11,02:25:43,14,10,1, 11.9,1,1, 4.806, 10676.862, 415.317, 53135.749 24/05/11,02:25:43,15,10,1, 11.9,1,1, 4.806, 10676.292, 415.295, 53133.739 24/05/11,02:25:43,16,10,1, 11.9,1,1, 4.806, 10675.896, 414.959, 53134.898 24/05/11,02:25:43,17,10,1, 11.9,1,1, 4.806, 10676.831, 415.295, 53134.648 24/05/11,02:25:43,18,10,1, 11.9,1,1, 4.806, 10675.530, 415.064, 53133.206 24/05/11,02:25:43,19,10,1, 11.9,1,1, 4.806, 10676.038, 415.132, 53135.161 24/05/11,02:25:44,00,10,1, 11.9,1,1, 4.805, 10676.037, 415.132, 53135.161 24/05/11,02:25:44,01,10,1, 11.9,1,1, 4.805, 10677.011, 415.640, 53134.269 24/05/11,02:25:44,02,10,1, 11.9,1,1, 4.805, 10675.604, 415.401, 53132.775 24/05/11,02:25:44,03,10,1, 11.9,1,1, 4.805, 10676.109, 415.459, 53134.608 24/05/11,02:25:44,04,10,1, 11.9,1,1, 4.805, 10676.471, 415.760, 53133.181 24/05/11,02:25:44,05,10,1, 11.9,1,1, 4.805, 10675.580, 415.460, 53133.574 24/05/11,02:25:44,06,10,1, 11.9,1,1, 4.805, 10676.951, 415.765, 53135.085 24/05/11,02:25:44,07,10,1, 11.9,1,1, 4.805, 10676.445, 415.684, 53133.137 24/05/11,02:25:44,08,10,1, 11.9,1,1, 4.805, 10676.069, 415.383, 53134.541 24/05/11,02:25:44,09,10,1, 11.9,1,1, 4.805, 10677.001, 415.703, 53134.211 24/05/11,02:25:44,10,10,1, 11.9,1,1, 4.805, 10675.613, 415.482, 53132.641 24/05/11,02:25:44,11,10,1, 11.9,1,1, 4.805, 10676.102, 415.513, 53134.655 24/05/11,02:25:44,12,10,1, 11.9,1,1, 4.805, 10676.516, 415.835, 53133.201 24/05/11,02:25:44,13,10,1, 11.9,1,1, 4.805, 10675.543, 415.563, 53133.476 24/05/11,02:25:44,14,10,1, 11.9,1,1, 4.805, 10677.009, 415.815, 53135.075 24/05/11,02:25:44,15,10,1, 11.9,1,1, 4.805, 10676.418, 415.742, 53133.035 24/05/11,02:25:44,16,10,1, 11.9,1,1, 4.805, 10676.093, 415.407, 53134.386 24/05/11,02:25:44,17,10,1, 11.9,1,1, 4.805, 10677.037, 415.790, 53134.288 24/05/11,02:25:44,18,10,1, 11.9,1,1, 4.805, 10675.636, 415.473, 53132.641 24/05/11,02:25:44,19,10,1, 11.9,1,1, 4.805, 10676.085, 415.522, 53134.457 24/05/11,02:25:45,00,11,1, 11.9,1,1, 4.803, 10676.079, 415.522, 53134.457 24/05/11,02:25:45,01,11,1, 11.9,1,1, 4.803, 10677.264, 416.111, 53133.993 24/05/11,02:25:45,02,11,1, 11.9,1,1, 4.803, 10675.868, 415.852, 53132.086 24/05/11,02:25:45,03,11,1, 11.9,1,1, 4.803, 10676.249, 415.833, 53134.064 24/05/11,02:25:45,04,11,1, 11.9,1,1, 4.803, 10676.702, 416.221, 53132.793 24/05/11,02:25:45,05,11,1, 11.9,1,1, 4.803, 10675.643, 415.954, 53132.867 24/05/11,02:25:45,06,11,1, 11.9,1,1, 4.803, 10677.033, 416.134, 53134.536 24/05/11,02:25:45,07,11,1, 11.9,1,1, 4.803, 10676.652, 416.145, 53132.547 24/05/11,02:25:45,08,11,1, 11.9,1,1, 4.803, 10676.212, 415.880, 53133.879 24/05/11,02:25:45,09,11,1, 11.9,1,1, 4.803, 10677.272, 416.125, 53133.778 24/05/11,02:25:45,10,11,1, 11.9,1,1, 4.803, 10675.930, 415.908, 53132.112 24/05/11,02:25:45,11,11,1, 11.9,1,1, 4.803, 10676.232, 415.888, 53134.033 24/05/11,02:25:45,12,11,1, 11.9,1,1, 4.803, 10676.710, 416.217, 53132.691 24/05/11,02:25:45,13,11,1, 11.9,1,1, 4.803, 10675.651, 415.960, 53132.748 24/05/11,02:25:45,14,11,1, 11.9,1,1, 4.803, 10677.008, 416.169, 53134.456 24/05/11,02:25:45,15,11,1, 11.9,1,1, 4.803, 10676.665, 416.200, 53132.515 24/05/11,02:25:45,16,11,1, 11.9,1,1, 4.803, 10676.216, 415.873, 53133.872 24/05/11,02:25:45,17,11,1, 11.9,1,1, 4.803, 10677.270, 416.166, 53133.815 24/05/11,02:25:45,18,11,1, 11.9,1,1, 4.803, 10675.886, 415.990, 53132.091 24/05/11,02:25:45,19,11,1, 11.9,1,1, 4.803, 10676.238, 415.930, 53133.949 24/05/11,02:25:46,00,11,1, 11.9,1,1, 4.805, 10676.237, 415.930, 53133.949 24/05/11,02:25:46,01,11,1, 11.9,1,1, 4.805, 10677.499, 416.443, 53133.486 24/05/11,02:25:46,02,11,1, 11.9,1,1, 4.805, 10676.134, 416.233, 53131.567 24/05/11,02:25:46,03,11,1, 11.9,1,1, 4.805, 10676.380, 416.169, 53133.309 24/05/11,02:25:46,04,11,1, 11.9,1,1, 4.805, 10676.972, 416.571, 53132.280 24/05/11,02:25:46,05,11,1, 11.9,1,1, 4.805, 10675.853, 416.291, 53132.055 24/05/11,02:25:46,06,11,1, 11.9,1,1, 4.805, 10677.150, 416.518, 53133.955 24/05/11,02:25:46,07,11,1, 11.9,1,1, 4.805, 10676.861, 416.544, 53132.006 24/05/11,02:25:46,08,11,1, 11.9,1,1, 4.805, 10676.415, 416.231, 53133.198 24/05/11,02:25:46,09,11,1, 11.9,1,1, 4.805, 10677.564, 416.509, 53133.370 24/05/11,02:25:46,10,11,1, 11.9,1,1, 4.805, 10676.252, 416.262, 53131.516 24/05/11,02:25:46,11,11,1, 11.9,1,1, 4.805, 10676.413, 416.172, 53133.355 24/05/11,02:25:46,12,11,1, 11.9,1,1, 4.805, 10676.971, 416.601, 53132.190 24/05/11,02:25:46,13,11,1, 11.9,1,1, 4.805, 10675.843, 416.363, 53131.977 24/05/11,02:25:46,14,11,1, 11.9,1,1, 4.805, 10677.112, 416.558, 53133.875 24/05/11,02:25:46,15,11,1, 11.9,1,1, 4.805, 10676.981, 416.611, 53131.975 24/05/11,02:25:46,16,11,1, 11.9,1,1, 4.805, 10676.442, 416.276, 53133.177 24/05/11,02:25:46,17,11,1, 11.9,1,1, 4.805, 10677.541, 416.611, 53133.350 24/05/11,02:25:46,18,11,1, 11.9,1,1, 4.805, 10676.207, 416.340, 53131.439 24/05/11,02:25:46,19,11,1, 11.9,1,1, 4.805, 10676.455, 416.262, 53133.261 24/05/11,02:25:47,00,11,1, 11.9,1,1, 4.806, 10676.454, 416.262, 53133.261 24/05/11,02:25:47,01,11,1, 11.9,1,1, 4.806, 10677.458, 416.941, 53133.427 24/05/11,02:25:47,02,11,1, 11.9,1,1, 4.806, 10677.011, 416.735, 53131.503 24/05/11,02:25:47,03,11,1, 11.9,1,1, 4.806, 10676.157, 416.471, 53131.843 24/05/11,02:25:47,04,11,1, 11.9,1,1, 4.806, 10677.295, 417.084, 53132.536 24/05/11,02:25:47,05,11,1, 11.9,1,1, 4.806, 10676.362, 416.607, 53131.065 24/05/11,02:25:47,06,11,1, 11.9,1,1, 4.806, 10676.724, 416.858, 53132.946 24/05/11,02:25:47,07,11,1, 11.9,1,1, 4.806, 10677.562, 417.127, 53132.500 24/05/11,02:25:47,08,11,1, 11.9,1,1, 4.806, 10676.438, 416.491, 53131.660 24/05/11,02:25:47,09,11,1, 11.9,1,1, 4.806, 10677.438, 416.963, 53133.310 24/05/11,02:25:47,10,11,1, 11.9,1,1, 4.806, 10677.041, 416.704, 53131.312 24/05/11,02:25:47,11,11,1, 11.9,1,1, 4.806, 10676.203, 416.462, 53131.772 24/05/11,02:25:47,12,11,1, 11.9,1,1, 4.806, 10677.304, 417.145, 53132.608 24/05/11,02:25:47,13,11,1, 11.9,1,1, 4.806, 10676.290, 416.587, 53130.869 24/05/11,02:25:47,14,11,1, 11.9,1,1, 4.806, 10676.734, 416.861, 53132.731 24/05/11,02:25:47,15,11,1, 11.9,1,1, 4.806, 10677.595, 417.159, 53132.393 24/05/11,02:25:47,16,11,1, 11.9,1,1, 4.806, 10676.466, 416.561, 53131.576 24/05/11,02:25:47,17,11,1, 11.9,1,1, 4.806, 10677.456, 417.080, 53133.310 24/05/11,02:25:47,18,11,1, 11.9,1,1, 4.806, 10677.058, 416.774, 53131.373 24/05/11,02:25:47,19,11,1, 11.9,1,1, 4.806, 10676.156, 416.458, 53131.719 24/05/11,02:25:48,00,11,1, 11.9,1,1, 4.805, 10676.154, 416.458, 53131.719 24/05/11,02:25:48,01,11,1, 11.9,1,1, 4.805, 10677.042, 417.142, 53131.717 24/05/11,02:25:48,02,11,1, 11.9,1,1, 4.805, 10677.222, 417.233, 53131.924 24/05/11,02:25:48,03,11,1, 11.9,1,1, 4.805, 10676.650, 416.729, 53131.068 24/05/11,02:25:48,04,11,1, 11.9,1,1, 4.805, 10676.757, 417.378, 53131.594 24/05/11,02:25:48,05,11,1, 11.9,1,1, 4.805, 10676.792, 417.058, 53131.349 24/05/11,02:25:48,06,11,1, 11.9,1,1, 4.805, 10676.683, 416.966, 53131.157 24/05/11,02:25:48,07,11,1, 11.9,1,1, 4.805, 10677.242, 417.577, 53132.198 24/05/11,02:25:48,08,11,1, 11.9,1,1, 4.805, 10677.128, 416.909, 53131.600 24/05/11,02:25:48,09,11,1, 11.9,1,1, 4.805, 10676.999, 417.149, 53131.607 24/05/11,02:25:48,10,11,1, 11.9,1,1, 4.805, 10677.267, 417.264, 53131.911 24/05/11,02:25:48,11,11,1, 11.9,1,1, 4.805, 10676.650, 416.745, 53131.081 24/05/11,02:25:48,12,11,1, 11.9,1,1, 4.805, 10676.781, 417.379, 53131.541 24/05/11,02:25:48,13,11,1, 11.9,1,1, 4.805, 10676.879, 417.112, 53131.411 24/05/11,02:25:48,14,11,1, 11.9,1,1, 4.805, 10676.674, 417.029, 53131.291 24/05/11,02:25:48,15,11,1, 11.9,1,1, 4.805, 10677.216, 417.583, 53132.114 24/05/11,02:25:48,16,11,1, 11.9,1,1, 4.805, 10677.107, 416.951, 53131.533 24/05/11,02:25:48,17,11,1, 11.9,1,1, 4.805, 10677.074, 417.198, 53131.600 24/05/11,02:25:48,18,11,1, 11.9,1,1, 4.805, 10677.316, 417.300, 53131.846 24/05/11,02:25:48,19,11,1, 11.9,1,1, 4.805, 10676.662, 416.758, 53130.975 24/05/11,02:25:49,00,11,1, 11.9,1,1, 4.808, 10676.655, 416.758, 53130.975 24/05/11,02:25:49,01,11,1, 11.9,1,1, 4.808, 10677.102, 417.410, 53131.198 24/05/11,02:25:49,02,11,1, 11.9,1,1, 4.808, 10677.344, 417.521, 53131.469 24/05/11,02:25:49,03,11,1, 11.9,1,1, 4.808, 10676.683, 416.993, 53130.400 24/05/11,02:25:49,04,11,1, 11.9,1,1, 4.808, 10676.865, 417.686, 53130.999 24/05/11,02:25:49,05,11,1, 11.9,1,1, 4.808, 10676.844, 417.400, 53130.881 24/05/11,02:25:49,06,11,1, 11.9,1,1, 4.808, 10676.657, 417.301, 53130.595 24/05/11,02:25:49,07,11,1, 11.9,1,1, 4.808, 10677.291, 417.938, 53131.688 24/05/11,02:25:49,08,11,1, 11.9,1,1, 4.808, 10677.137, 417.198, 53130.903 24/05/11,02:25:49,09,11,1, 11.9,1,1, 4.808, 10677.103, 417.458, 53131.026 24/05/11,02:25:49,10,11,1, 11.9,1,1, 4.808, 10677.378, 417.572, 53131.412 24/05/11,02:25:49,11,11,1, 11.9,1,1, 4.808, 10676.705, 417.038, 53130.383 24/05/11,02:25:49,12,11,1, 11.9,1,1, 4.808, 10676.868, 417.703, 53130.943 24/05/11,02:25:49,13,11,1, 11.9,1,1, 4.808, 10676.934, 417.385, 53130.780 24/05/11,02:25:49,14,11,1, 11.9,1,1, 4.808, 10676.692, 417.274, 53130.544 24/05/11,02:25:49,15,11,1, 11.9,1,1, 4.808, 10677.295, 417.867, 53131.510 24/05/11,02:25:49,16,11,1, 11.9,1,1, 4.808, 10677.184, 417.257, 53130.962 24/05/11,02:25:49,17,11,1, 11.9,1,1, 4.808, 10677.102, 417.505, 53131.158 24/05/11,02:25:49,18,11,1, 11.9,1,1, 4.808, 10677.315, 417.582, 53131.345 24/05/11,02:25:49,19,11,1, 11.9,1,1, 4.808, 10676.717, 417.038, 53130.231 24/05/11,02:25:50,00,11,1, 11.9,1,1, 4.805, 10676.713, 417.038, 53130.231 24/05/11,02:25:50,01,11,1, 11.9,1,1, 4.805, 10677.732, 417.604, 53130.613 24/05/11,02:25:50,02,11,1, 11.9,1,1, 4.805, 10676.659, 417.650, 53129.854 24/05/11,02:25:50,03,11,1, 11.9,1,1, 4.805, 10677.113, 417.412, 53131.171 24/05/11,02:25:50,04,11,1, 11.9,1,1, 4.805, 10677.012, 417.680, 53129.585 24/05/11,02:25:50,05,11,1, 11.9,1,1, 4.805, 10676.273, 417.584, 53130.220 24/05/11,02:25:50,06,11,1, 11.9,1,1, 4.805, 10677.356, 417.602, 53131.180 24/05/11,02:25:50,07,11,1, 11.9,1,1, 4.805, 10676.896, 417.897, 53129.736 24/05/11,02:25:50,08,11,1, 11.9,1,1, 4.805, 10676.951, 417.546, 53131.235 24/05/11,02:25:50,09,11,1, 11.9,1,1, 4.805, 10677.754, 417.659, 53130.591 24/05/11,02:25:50,10,11,1, 11.9,1,1, 4.805, 10676.649, 417.613, 53129.753 24/05/11,02:25:50,11,11,1, 11.9,1,1, 4.805, 10677.108, 417.412, 53131.290 24/05/11,02:25:50,12,11,1, 11.9,1,1, 4.805, 10677.026, 417.715, 53129.533 24/05/11,02:25:50,13,11,1, 11.9,1,1, 4.805, 10676.304, 417.599, 53130.142 24/05/11,02:25:50,14,11,1, 11.9,1,1, 4.805, 10677.359, 417.639, 53131.134 24/05/11,02:25:50,15,11,1, 11.9,1,1, 4.805, 10676.882, 417.904, 53129.727 24/05/11,02:25:50,16,11,1, 11.9,1,1, 4.805, 10676.908, 417.601, 53131.202 24/05/11,02:25:50,17,11,1, 11.9,1,1, 4.805, 10677.702, 417.645, 53130.570 24/05/11,02:25:50,18,11,1, 11.9,1,1, 4.805, 10676.657, 417.657, 53129.708 24/05/11,02:25:50,19,11,1, 11.9,1,1, 4.805, 10677.077, 417.366, 53131.057 24/05/11,02:25:51,00,10,1, 11.8,1,1, 4.808, 10677.072, 417.366, 53131.057 24/05/11,02:25:51,01,10,1, 11.8,1,1, 4.808, 10677.613, 417.835, 53130.235 24/05/11,02:25:51,02,10,1, 11.8,1,1, 4.808, 10676.529, 417.848, 53129.230 24/05/11,02:25:51,03,10,1, 11.8,1,1, 4.808, 10676.990, 417.649, 53130.672 24/05/11,02:25:51,04,10,1, 11.8,1,1, 4.808, 10676.907, 417.910, 53129.001 24/05/11,02:25:51,05,10,1, 11.8,1,1, 4.808, 10676.126, 417.755, 53129.482 24/05/11,02:25:51,06,10,1, 11.8,1,1, 4.808, 10677.163, 417.804, 53130.548 24/05/11,02:25:51,07,10,1, 11.8,1,1, 4.808, 10676.777, 418.064, 53129.078 24/05/11,02:25:51,08,10,1, 11.8,1,1, 4.808, 10676.808, 417.796, 53130.631 24/05/11,02:25:51,09,10,1, 11.8,1,1, 4.808, 10677.606, 417.880, 53130.171 24/05/11,02:25:51,10,10,1, 11.8,1,1, 4.808, 10676.527, 417.850, 53129.248 24/05/11,02:25:51,11,10,1, 11.8,1,1, 4.808, 10676.939, 417.667, 53130.633 24/05/11,02:25:51,12,10,1, 11.8,1,1, 4.808, 10676.917, 417.892, 53128.902 24/05/11,02:25:51,13,10,1, 11.8,1,1, 4.808, 10676.128, 417.795, 53129.543 24/05/11,02:25:51,14,10,1, 11.8,1,1, 4.808, 10677.134, 417.811, 53130.519 24/05/11,02:25:51,15,10,1, 11.8,1,1, 4.808, 10676.766, 418.106, 53129.167 24/05/11,02:25:51,16,10,1, 11.8,1,1, 4.808, 10676.762, 417.855, 53130.723 24/05/11,02:25:51,17,10,1, 11.8,1,1, 4.808, 10677.569, 417.847, 53130.156 24/05/11,02:25:51,18,10,1, 11.8,1,1, 4.808, 10676.514, 417.842, 53128.972 24/05/11,02:25:51,19,10,1, 11.8,1,1, 4.808, 10676.929, 417.613, 53130.500 24/05/11,02:25:52,00,11,1, 11.9,1,1, 4.803, 10676.922, 417.613, 53130.500 24/05/11,02:25:52,01,11,1, 11.9,1,1, 4.803, 10677.488, 418.037, 53129.630 24/05/11,02:25:52,02,11,1, 11.9,1,1, 4.803, 10676.439, 418.037, 53128.588 24/05/11,02:25:52,03,11,1, 11.9,1,1, 4.803, 10676.901, 417.841, 53130.051 24/05/11,02:25:52,04,11,1, 11.9,1,1, 4.803, 10676.817, 418.079, 53128.505 24/05/11,02:25:52,05,11,1, 11.9,1,1, 4.803, 10676.038, 418.079, 53129.099 24/05/11,02:25:52,06,11,1, 11.9,1,1, 4.803, 10677.140, 418.036, 53129.873 24/05/11,02:25:52,07,11,1, 11.9,1,1, 4.803, 10676.721, 418.299, 53128.662 24/05/11,02:25:52,08,11,1, 11.9,1,1, 4.803, 10676.750, 417.985, 53130.180 24/05/11,02:25:52,09,11,1, 11.9,1,1, 4.803, 10677.497, 418.080, 53129.563 24/05/11,02:25:52,10,11,1, 11.9,1,1, 4.803, 10676.440, 418.083, 53128.607 24/05/11,02:25:52,11,11,1, 11.9,1,1, 4.803, 10676.921, 417.838, 53130.029 24/05/11,02:25:52,12,11,1, 11.9,1,1, 4.803, 10676.812, 418.145, 53128.432 24/05/11,02:25:52,13,11,1, 11.9,1,1, 4.803, 10676.112, 418.042, 53129.027 24/05/11,02:25:52,14,11,1, 11.9,1,1, 4.803, 10677.145, 418.083, 53129.888 24/05/11,02:25:52,15,11,1, 11.9,1,1, 4.803, 10676.759, 418.318, 53128.529 24/05/11,02:25:52,16,11,1, 11.9,1,1, 4.803, 10676.759, 418.035, 53130.206 24/05/11,02:25:52,17,11,1, 11.9,1,1, 4.803, 10677.501, 418.128, 53129.444 24/05/11,02:25:52,18,11,1, 11.9,1,1, 4.803, 10676.439, 418.081, 53128.556 24/05/11,02:25:52,19,11,1, 11.9,1,1, 4.803, 10676.888, 417.924, 53129.991 24/05/11,02:25:53,00,10,1, 11.9,1,1, 4.804, 10676.880, 417.924, 53129.991 24/05/11,02:25:53,01,10,1, 11.9,1,1, 4.804, 10677.130, 418.240, 53128.640 24/05/11,02:25:53,02,10,1, 11.9,1,1, 4.804, 10676.562, 418.339, 53128.719 24/05/11,02:25:53,03,10,1, 11.9,1,1, 4.804, 10676.919, 417.927, 53129.097 24/05/11,02:25:53,04,10,1, 11.9,1,1, 4.804, 10676.523, 418.356, 53128.081 24/05/11,02:25:53,05,10,1, 11.9,1,1, 4.804, 10676.274, 418.244, 53129.003 24/05/11,02:25:53,06,10,1, 11.9,1,1, 4.804, 10676.929, 418.146, 53128.881 24/05/11,02:25:53,07,10,1, 11.9,1,1, 4.804, 10676.611, 418.587, 53128.512 24/05/11,02:25:53,08,10,1, 11.9,1,1, 4.804, 10676.939, 418.186, 53129.713 24/05/11,02:25:53,09,10,1, 11.9,1,1, 4.804, 10677.142, 418.218, 53128.611 24/05/11,02:25:53,10,10,1, 11.9,1,1, 4.804, 10676.557, 418.336, 53128.602 24/05/11,02:25:53,11,10,1, 11.9,1,1, 4.804, 10676.888, 417.967, 53129.098 24/05/11,02:25:53,12,10,1, 11.9,1,1, 4.804, 10676.546, 418.394, 53127.923 24/05/11,02:25:53,13,10,1, 11.9,1,1, 4.804, 10676.330, 418.288, 53128.935 24/05/11,02:25:53,14,10,1, 11.9,1,1, 4.804, 10676.945, 418.166, 53128.859 24/05/11,02:25:53,15,10,1, 11.9,1,1, 4.804, 10676.572, 418.579, 53128.447 24/05/11,02:25:53,16,10,1, 11.9,1,1, 4.804, 10676.927, 418.221, 53129.685 24/05/11,02:25:53,17,10,1, 11.9,1,1, 4.804, 10677.143, 418.262, 53128.579 24/05/11,02:25:53,18,10,1, 11.9,1,1, 4.804, 10676.595, 418.344, 53128.728 24/05/11,02:25:53,19,10,1, 11.9,1,1, 4.804, 10676.863, 418.003, 53129.138 24/05/11,02:25:54,00,11,1, 11.9,1,1, 4.807, 10676.855, 418.003, 53129.138 24/05/11,02:25:54,01,11,1, 11.9,1,1, 4.807, 10677.036, 418.437, 53128.189 24/05/11,02:25:54,02,11,1, 11.9,1,1, 4.807, 10676.403, 418.618, 53128.262 24/05/11,02:25:54,03,11,1, 11.9,1,1, 4.807, 10676.714, 418.237, 53128.615 24/05/11,02:25:54,04,11,1, 11.9,1,1, 4.807, 10676.389, 418.626, 53127.382 24/05/11,02:25:54,05,11,1, 11.9,1,1, 4.807, 10676.172, 418.546, 53128.559 24/05/11,02:25:54,06,11,1, 11.9,1,1, 4.807, 10676.761, 418.468, 53128.378 24/05/11,02:25:54,07,11,1, 11.9,1,1, 4.807, 10676.474, 418.824, 53127.981 24/05/11,02:25:54,08,11,1, 11.9,1,1, 4.807, 10676.788, 418.399, 53129.124 24/05/11,02:25:54,09,11,1, 11.9,1,1, 4.807, 10677.012, 418.507, 53128.116 24/05/11,02:25:54,10,11,1, 11.9,1,1, 4.807, 10676.375, 418.632, 53128.211 24/05/11,02:25:54,11,11,1, 11.9,1,1, 4.807, 10676.722, 418.232, 53128.559 24/05/11,02:25:54,12,11,1, 11.9,1,1, 4.807, 10676.369, 418.652, 53127.361 24/05/11,02:25:54,13,11,1, 11.9,1,1, 4.807, 10676.167, 418.579, 53128.477 24/05/11,02:25:54,14,11,1, 11.9,1,1, 4.807, 10676.690, 418.433, 53128.239 24/05/11,02:25:54,15,11,1, 11.9,1,1, 4.807, 10676.462, 418.882, 53127.948 24/05/11,02:25:54,16,11,1, 11.9,1,1, 4.807, 10676.761, 418.495, 53129.112 24/05/11,02:25:54,17,11,1, 11.9,1,1, 4.807, 10676.993, 418.519, 53128.014 24/05/11,02:25:54,18,11,1, 11.9,1,1, 4.807, 10676.394, 418.575, 53128.065 24/05/11,02:25:54,19,11,1, 11.9,1,1, 4.807, 10676.617, 418.271, 53128.434 24/05/11,02:25:55,00,11,1, 11.8,1,1, 4.809, 10676.613, 418.271, 53128.434 24/05/11,02:25:55,01,11,1, 11.8,1,1, 4.809, 10676.762, 418.683, 53127.654 24/05/11,02:25:55,02,11,1, 11.8,1,1, 4.809, 10676.181, 418.828, 53127.761 24/05/11,02:25:55,03,11,1, 11.8,1,1, 4.809, 10676.478, 418.449, 53128.129 24/05/11,02:25:55,04,11,1, 11.8,1,1, 4.809, 10676.161, 418.854, 53126.796 24/05/11,02:25:55,05,11,1, 11.8,1,1, 4.809, 10675.979, 418.754, 53127.906 24/05/11,02:25:55,06,11,1, 11.8,1,1, 4.809, 10676.621, 418.722, 53127.938 24/05/11,02:25:55,07,11,1, 11.8,1,1, 4.809, 10676.245, 419.051, 53127.354 24/05/11,02:25:55,08,11,1, 11.8,1,1, 4.809, 10676.666, 418.701, 53128.767 24/05/11,02:25:55,09,11,1, 11.8,1,1, 4.809, 10676.801, 418.720, 53127.482 24/05/11,02:25:55,10,11,1, 11.8,1,1, 4.809, 10676.080, 418.843, 53127.605 24/05/11,02:25:55,11,11,1, 11.8,1,1, 4.809, 10676.521, 418.544, 53128.114 24/05/11,02:25:55,12,11,1, 11.8,1,1, 4.809, 10676.157, 418.929, 53126.767 24/05/11,02:25:55,13,11,1, 11.8,1,1, 4.809, 10675.882, 418.834, 53128.030 24/05/11,02:25:55,14,11,1, 11.8,1,1, 4.809, 10676.625, 418.698, 53127.925 24/05/11,02:25:55,15,11,1, 11.8,1,1, 4.809, 10676.236, 419.099, 53127.351 24/05/11,02:25:55,16,11,1, 11.8,1,1, 4.809, 10676.608, 418.727, 53128.746 24/05/11,02:25:55,17,11,1, 11.8,1,1, 4.809, 10676.794, 418.700, 53127.505 24/05/11,02:25:55,18,11,1, 11.8,1,1, 4.809, 10676.030, 418.890, 53127.597 24/05/11,02:25:55,19,11,1, 11.8,1,1, 4.809, 10676.505, 418.506, 53128.088 24/05/11,02:25:56,00,10,1, 11.9,1,1, 4.806, 10676.504, 418.506, 53128.088 24/05/11,02:25:56,01,10,1, 11.9,1,1, 4.806, 10676.569, 418.975, 53127.015 24/05/11,02:25:56,02,10,1, 11.9,1,1, 4.806, 10675.840, 419.120, 53127.220 24/05/11,02:25:56,03,10,1, 11.9,1,1, 4.806, 10676.227, 418.756, 53127.754 24/05/11,02:25:56,04,10,1, 11.9,1,1, 4.806, 10675.852, 419.108, 53126.295 24/05/11,02:25:56,05,10,1, 11.9,1,1, 4.806, 10675.688, 419.076, 53127.648 24/05/11,02:25:56,06,10,1, 11.9,1,1, 4.806, 10676.448, 418.968, 53127.577 24/05/11,02:25:56,07,10,1, 11.9,1,1, 4.806, 10675.995, 419.331, 53127.003 24/05/11,02:25:56,08,10,1, 11.9,1,1, 4.806, 10676.418, 418.962, 53128.385 24/05/11,02:25:56,09,10,1, 11.9,1,1, 4.806, 10676.525, 418.999, 53127.063 24/05/11,02:25:56,10,10,1, 11.9,1,1, 4.806, 10675.790, 419.128, 53127.150 24/05/11,02:25:56,11,10,1, 11.9,1,1, 4.806, 10676.258, 418.758, 53127.730 24/05/11,02:25:56,12,10,1, 11.9,1,1, 4.806, 10675.788, 419.144, 53126.271 24/05/11,02:25:56,13,10,1, 11.9,1,1, 4.806, 10675.637, 419.114, 53127.613 24/05/11,02:25:56,14,10,1, 11.9,1,1, 4.806, 10676.415, 419.028, 53127.449 24/05/11,02:25:56,15,10,1, 11.9,1,1, 4.806, 10675.950, 419.352, 53126.882 24/05/11,02:25:56,16,10,1, 11.9,1,1, 4.806, 10676.339, 419.032, 53128.367 24/05/11,02:25:56,17,10,1, 11.9,1,1, 4.806, 10676.552, 419.149, 53128.164 24/05/11,02:25:56,18,10,1, 11.9,1,1, 4.806, 10675.859, 419.034, 53126.539 24/05/11,02:25:56,19,10,1, 11.9,1,1, 4.806, 10675.760, 418.834, 53127.517 24/05/11,02:25:57,00,10,1, 11.9,1,1, 4.804, 10675.753, 418.834, 53127.517 24/05/11,02:25:57,01,10,1, 11.9,1,1, 4.804, 10676.466, 419.380, 53127.556 24/05/11,02:25:57,02,10,1, 11.9,1,1, 4.804, 10675.624, 419.208, 53126.119 24/05/11,02:25:57,03,10,1, 11.9,1,1, 4.804, 10675.475, 419.072, 53127.206 24/05/11,02:25:57,04,10,1, 11.9,1,1, 4.804, 10676.062, 419.570, 53126.670 24/05/11,02:25:57,05,10,1, 11.9,1,1, 4.804, 10675.214, 419.155, 53126.292 24/05/11,02:25:57,06,10,1, 11.9,1,1, 4.804, 10676.063, 419.344, 53127.828 24/05/11,02:25:57,07,10,1, 11.9,1,1, 4.804, 10676.212, 419.575, 53126.910 24/05/11,02:25:57,08,10,1, 11.9,1,1, 4.804, 10675.554, 419.024, 53126.594 24/05/11,02:25:57,09,10,1, 11.9,1,1, 4.804, 10676.224, 419.518, 53127.864 24/05/11,02:25:57,10,10,1, 11.9,1,1, 4.804, 10676.064, 419.339, 53126.469 24/05/11,02:25:57,11,10,1, 11.9,1,1, 4.804, 10675.129, 419.073, 53126.527 24/05/11,02:25:57,12,10,1, 11.9,1,1, 4.804, 10676.278, 419.701, 53127.755 24/05/11,02:25:57,13,10,1, 11.9,1,1, 4.804, 10675.450, 419.111, 53125.873 24/05/11,02:25:57,14,10,1, 11.9,1,1, 4.804, 10675.540, 419.345, 53127.411 24/05/11,02:25:57,15,10,1, 11.9,1,1, 4.804, 10676.485, 419.645, 53127.480 24/05/11,02:25:57,16,10,1, 11.9,1,1, 4.804, 10675.317, 418.994, 53126.179 24/05/11,02:25:57,17,10,1, 11.9,1,1, 4.804, 10676.112, 419.586, 53127.973 24/05/11,02:25:57,18,10,1, 11.9,1,1, 4.804, 10676.070, 419.315, 53126.338 24/05/11,02:25:57,19,10,1, 11.9,1,1, 4.804, 10675.013, 418.984, 53126.431 24/05/11,02:25:58,00,11,1, 11.9,1,1, 4.806, 10675.011, 418.984, 53126.431 24/05/11,02:25:58,01,11,1, 11.9,1,1, 4.806, 10675.990, 419.737, 53127.585 24/05/11,02:25:58,02,11,1, 11.9,1,1, 4.806, 10675.778, 419.476, 53126.018 24/05/11,02:25:58,03,11,1, 11.9,1,1, 4.806, 10674.824, 419.223, 53126.071 24/05/11,02:25:58,04,11,1, 11.9,1,1, 4.806, 10676.120, 419.838, 53127.227 24/05/11,02:25:58,05,11,1, 11.9,1,1, 4.806, 10675.254, 419.281, 53125.499 24/05/11,02:25:58,06,11,1, 11.9,1,1, 4.806, 10675.333, 419.610, 53127.092 24/05/11,02:25:58,07,11,1, 11.9,1,1, 4.806, 10676.322, 419.842, 53126.852 24/05/11,02:25:58,08,11,1, 11.9,1,1, 4.806, 10675.052, 419.187, 53125.704 24/05/11,02:25:58,09,11,1, 11.9,1,1, 4.806, 10675.854, 419.762, 53127.633 24/05/11,02:25:58,10,11,1, 11.9,1,1, 4.806, 10675.746, 419.519, 53125.960 24/05/11,02:25:58,11,11,1, 11.9,1,1, 4.806, 10674.852, 419.262, 53126.142 24/05/11,02:25:58,12,11,1, 11.9,1,1, 4.806, 10676.044, 419.939, 53127.310 24/05/11,02:25:58,13,11,1, 11.9,1,1, 4.806, 10675.169, 419.345, 53125.460 24/05/11,02:25:58,14,11,1, 11.9,1,1, 4.806, 10675.342, 419.623, 53127.129 24/05/11,02:25:58,15,11,1, 11.9,1,1, 4.806, 10676.228, 419.880, 53126.923 24/05/11,02:25:58,16,11,1, 11.9,1,1, 4.806, 10675.032, 419.155, 53125.648 24/05/11,02:25:58,17,11,1, 11.9,1,1, 4.806, 10675.892, 419.768, 53127.542 24/05/11,02:25:58,18,11,1, 11.9,1,1, 4.806, 10675.673, 419.536, 53125.849 24/05/11,02:25:58,19,11,1, 11.9,1,1, 4.806, 10674.825, 419.302, 53126.076 24/05/11,02:25:59,00,10,1, 11.9,1,1, 4.806, 10674.819, 419.302, 53126.076 24/05/11,02:25:59,01,10,1, 11.9,1,1, 4.806, 10675.773, 419.928, 53127.064 24/05/11,02:25:59,02,10,1, 11.9,1,1, 4.806, 10675.497, 419.681, 53125.473 24/05/11,02:25:59,03,10,1, 11.9,1,1, 4.806, 10674.598, 419.392, 53125.845 24/05/11,02:25:59,04,10,1, 11.9,1,1, 4.806, 10675.815, 420.100, 53126.854 24/05/11,02:25:59,05,10,1, 11.9,1,1, 4.806, 10674.969, 419.492, 53125.101 24/05/11,02:25:59,06,10,1, 11.9,1,1, 4.806, 10675.250, 419.749, 53126.891 24/05/11,02:25:59,07,10,1, 11.9,1,1, 4.806, 10676.031, 420.002, 53126.450 24/05/11,02:25:59,08,10,1, 11.9,1,1, 4.806, 10674.832, 419.375, 53125.269 24/05/11,02:25:59,09,10,1, 11.9,1,1, 4.806, 10675.740, 420.013, 53127.100 24/05/11,02:25:59,10,10,1, 11.9,1,1, 4.806, 10675.426, 419.652, 53125.270 24/05/11,02:25:59,11,10,1, 11.9,1,1, 4.806, 10674.678, 419.422, 53125.641 24/05/11,02:25:59,12,10,1, 11.9,1,1, 4.806, 10675.843, 420.077, 53126.803 24/05/11,02:25:59,13,10,1, 11.9,1,1, 4.806, 10674.962, 419.452, 53125.062 24/05/11,02:25:59,14,10,1, 11.9,1,1, 4.806, 10675.238, 419.791, 53126.650 24/05/11,02:25:59,15,10,1, 11.9,1,1, 4.806, 10675.989, 420.036, 53126.467 24/05/11,02:25:59,16,10,1, 11.9,1,1, 4.806, 10674.864, 419.354, 53125.443 24/05/11,02:25:59,17,10,1, 11.9,1,1, 4.806, 10675.707, 419.965, 53127.067 24/05/11,02:25:59,18,10,1, 11.9,1,1, 4.806, 10675.401, 419.670, 53125.357 24/05/11,02:25:59,19,10,1, 11.9,1,1, 4.806, 10674.603, 419.441, 53125.616 24/05/11,02:26:00,00,10,1, 12.0,1,1, 4.808, 10674.602, 419.441, 53125.616 24/05/11,02:26:00,01,10,1, 12.0,1,1, 4.808, 10675.508, 420.064, 53126.751 24/05/11,02:26:00,02,10,1, 12.0,1,1, 4.808, 10675.313, 419.678, 53124.898 24/05/11,02:26:00,03,10,1, 12.0,1,1, 4.808, 10674.425, 419.534, 53125.214 24/05/11,02:26:00,04,10,1, 12.0,1,1, 4.808, 10675.723, 420.148, 53126.434 24/05/11,02:26:00,05,10,1, 12.0,1,1, 4.808, 10674.770, 419.499, 53124.448 24/05/11,02:26:00,06,10,1, 12.0,1,1, 4.808, 10675.022, 419.886, 53126.430 24/05/11,02:26:00,07,10,1, 12.0,1,1, 4.808, 10675.892, 420.044, 53125.850 24/05/11,02:26:00,08,10,1, 12.0,1,1, 4.808, 10674.604, 419.353, 53125.101 24/05/11,02:26:00,09,10,1, 12.0,1,1, 4.808, 10675.715, 419.987, 53126.192 24/05/11,02:26:00,10,10,1, 12.0,1,1, 4.808, 10674.830, 419.705, 53124.533 24/05/11,02:26:00,11,10,1, 12.0,1,1, 4.808, 10674.727, 419.576, 53125.618 24/05/11,02:26:00,12,10,1, 12.0,1,1, 4.808, 10675.434, 420.061, 53125.329 24/05/11,02:26:00,13,10,1, 12.0,1,1, 4.808, 10674.581, 419.645, 53124.988 24/05/11,02:26:00,14,10,1, 12.0,1,1, 4.808, 10675.436, 419.884, 53126.322 24/05/11,02:26:00,15,10,1, 12.0,1,1, 4.808, 10675.455, 419.992, 53125.209 24/05/11,02:26:00,16,10,1, 12.0,1,1, 4.808, 10674.873, 419.469, 53125.537 24/05/11,02:26:00,17,10,1, 12.0,1,1, 4.808, 10675.660, 419.885, 53125.900 24/05/11,02:26:00,18,10,1, 12.0,1,1, 4.808, 10674.700, 419.689, 53124.448 24/05/11,02:26:00,19,10,1, 12.0,1,1, 4.808, 10674.808, 419.579, 53125.580 24/05/11,02:26:01,00,10,1, 11.8,1,1, 4.804, 10674.802, 419.579, 53125.580 24/05/11,02:26:01,01,10,1, 11.8,1,1, 4.804, 10675.748, 419.860, 53125.558 24/05/11,02:26:01,02,10,1, 11.8,1,1, 4.804, 10674.288, 419.550, 53123.577 24/05/11,02:26:01,03,10,1, 11.8,1,1, 4.804, 10674.667, 419.661, 53125.794 24/05/11,02:26:01,04,10,1, 11.8,1,1, 4.804, 10675.363, 419.932, 53124.446 24/05/11,02:26:01,05,10,1, 11.8,1,1, 4.804, 10674.229, 419.589, 53124.515 24/05/11,02:26:01,06,10,1, 11.8,1,1, 4.804, 10675.714, 419.917, 53126.471 24/05/11,02:26:01,07,10,1, 11.8,1,1, 4.804, 10675.179, 419.818, 53124.131 24/05/11,02:26:01,08,10,1, 11.8,1,1, 4.804, 10674.512, 419.428, 53125.293 24/05/11,02:26:01,09,10,1, 11.8,1,1, 4.804, 10675.746, 419.886, 53125.453 24/05/11,02:26:01,10,10,1, 11.8,1,1, 4.804, 10674.247, 419.567, 53123.468 24/05/11,02:26:01,11,10,1, 11.8,1,1, 4.804, 10674.719, 419.700, 53125.787 24/05/11,02:26:01,12,10,1, 11.8,1,1, 4.804, 10675.313, 419.968, 53124.442 24/05/11,02:26:01,13,10,1, 11.8,1,1, 4.804, 10674.169, 419.586, 53124.317 24/05/11,02:26:01,14,10,1, 11.8,1,1, 4.804, 10675.673, 419.932, 53126.361 24/05/11,02:26:01,15,10,1, 11.8,1,1, 4.804, 10675.112, 419.824, 53124.034 24/05/11,02:26:01,16,10,1, 11.8,1,1, 4.804, 10674.518, 419.486, 53125.232 24/05/11,02:26:01,17,10,1, 11.8,1,1, 4.804, 10675.706, 419.863, 53125.349 24/05/11,02:26:01,18,10,1, 11.8,1,1, 4.804, 10674.214, 419.513, 53123.455 24/05/11,02:26:01,19,10,1, 11.8,1,1, 4.804, 10674.713, 419.702, 53125.681 24/05/11,02:26:02,00,10,1, 11.9,1,1, 4.806, 10674.710, 419.702, 53125.681 24/05/11,02:26:02,01,10,1, 11.9,1,1, 4.806, 10675.541, 419.829, 53124.839 24/05/11,02:26:02,02,10,1, 11.9,1,1, 4.806, 10673.970, 419.511, 53123.019 24/05/11,02:26:02,03,10,1, 11.9,1,1, 4.806, 10674.620, 419.737, 53125.424 24/05/11,02:26:02,04,10,1, 11.9,1,1, 4.806, 10675.145, 419.927, 53123.964 24/05/11,02:26:02,05,10,1, 11.9,1,1, 4.806, 10674.068, 419.501, 53124.084 24/05/11,02:26:02,06,10,1, 11.9,1,1, 4.806, 10675.587, 419.868, 53125.949 24/05/11,02:26:02,07,10,1, 11.9,1,1, 4.806, 10674.871, 419.727, 53123.459 24/05/11,02:26:02,08,10,1, 11.9,1,1, 4.806, 10674.298, 419.352, 53124.754 24/05/11,02:26:02,09,10,1, 11.9,1,1, 4.806, 10675.470, 419.811, 53124.743 24/05/11,02:26:02,10,10,1, 11.9,1,1, 4.806, 10673.928, 419.457, 53122.946 24/05/11,02:26:02,11,10,1, 11.9,1,1, 4.806, 10674.578, 419.631, 53125.300 24/05/11,02:26:02,12,10,1, 11.9,1,1, 4.806, 10675.146, 419.926, 53123.903 24/05/11,02:26:02,13,10,1, 11.9,1,1, 4.806, 10674.072, 419.550, 53124.087 24/05/11,02:26:02,14,10,1, 11.9,1,1, 4.806, 10675.572, 419.873, 53125.894 24/05/11,02:26:02,15,10,1, 11.9,1,1, 4.806, 10674.846, 419.710, 53123.420 24/05/11,02:26:02,16,10,1, 11.9,1,1, 4.806, 10674.311, 419.385, 53124.796 24/05/11,02:26:02,17,10,1, 11.9,1,1, 4.806, 10675.425, 419.833, 53124.751 24/05/11,02:26:02,18,10,1, 11.9,1,1, 4.806, 10673.917, 419.419, 53122.997 24/05/11,02:26:02,19,10,1, 11.9,1,1, 4.806, 10674.593, 419.697, 53125.400 24/05/11,02:26:03,00,10,1, 11.9,1,1, 4.806, 10674.585, 419.697, 53125.400 24/05/11,02:26:03,01,10,1, 11.9,1,1, 4.806, 10675.156, 419.715, 53124.152 24/05/11,02:26:03,02,10,1, 11.9,1,1, 4.806, 10673.587, 419.398, 53122.595 24/05/11,02:26:03,03,10,1, 11.9,1,1, 4.806, 10674.469, 419.604, 53125.035 24/05/11,02:26:03,04,10,1, 11.9,1,1, 4.806, 10674.939, 419.871, 53123.405 24/05/11,02:26:03,05,10,1, 11.9,1,1, 4.806, 10673.862, 419.393, 53123.735 24/05/11,02:26:03,06,10,1, 11.9,1,1, 4.806, 10675.391, 419.754, 53125.295 24/05/11,02:26:03,07,10,1, 11.9,1,1, 4.806, 10674.487, 419.564, 53122.870 24/05/11,02:26:03,08,10,1, 11.9,1,1, 4.806, 10674.065, 419.341, 53124.456 24/05/11,02:26:03,09,10,1, 11.9,1,1, 4.806, 10675.114, 419.740, 53124.112 24/05/11,02:26:03,10,10,1, 11.9,1,1, 4.806, 10673.575, 419.372, 53122.602 24/05/11,02:26:03,11,10,1, 11.9,1,1, 4.806, 10674.503, 419.647, 53124.993 24/05/11,02:26:03,12,10,1, 11.9,1,1, 4.806, 10674.886, 419.815, 53123.283 24/05/11,02:26:03,13,10,1, 11.9,1,1, 4.806, 10673.847, 419.380, 53123.658 24/05/11,02:26:03,14,10,1, 11.9,1,1, 4.806, 10675.368, 419.756, 53125.256 24/05/11,02:26:03,15,10,1, 11.9,1,1, 4.806, 10674.493, 419.545, 53122.797 24/05/11,02:26:03,16,10,1, 11.9,1,1, 4.806, 10674.062, 419.362, 53124.456 24/05/11,02:26:03,17,10,1, 11.9,1,1, 4.806, 10675.078, 419.713, 53124.012 24/05/11,02:26:03,18,10,1, 11.9,1,1, 4.806, 10673.543, 419.366, 53122.519 24/05/11,02:26:03,19,10,1, 11.9,1,1, 4.806, 10674.497, 419.669, 53125.058 24/05/11,02:26:04,00,10,1, 11.9,1,1, 4.807, 10674.493, 419.669, 53125.058 24/05/11,02:26:04,01,10,1, 11.9,1,1, 4.807, 10674.825, 419.687, 53123.364 24/05/11,02:26:04,02,10,1, 11.9,1,1, 4.807, 10673.372, 419.377, 53122.179 24/05/11,02:26:04,03,10,1, 11.9,1,1, 4.807, 10674.462, 419.632, 53124.632 24/05/11,02:26:04,04,10,1, 11.9,1,1, 4.807, 10674.733, 419.801, 53122.924 24/05/11,02:26:04,05,10,1, 11.9,1,1, 4.807, 10673.757, 419.286, 53123.424 24/05/11,02:26:04,06,10,1, 11.9,1,1, 4.807, 10675.253, 419.713, 53124.686 24/05/11,02:26:04,07,10,1, 11.9,1,1, 4.807, 10674.141, 419.446, 53122.225 24/05/11,02:26:04,08,10,1, 11.9,1,1, 4.807, 10673.869, 419.320, 53123.990 24/05/11,02:26:04,09,10,1, 11.9,1,1, 4.807, 10674.784, 419.663, 53123.271 24/05/11,02:26:04,10,10,1, 11.9,1,1, 4.807, 10673.384, 419.313, 53122.163 24/05/11,02:26:04,11,10,1, 11.9,1,1, 4.807, 10674.470, 419.609, 53124.639 24/05/11,02:26:04,12,10,1, 11.9,1,1, 4.807, 10674.724, 419.749, 53122.812 24/05/11,02:26:04,13,10,1, 11.9,1,1, 4.807, 10673.728, 419.297, 53123.458 24/05/11,02:26:04,14,10,1, 11.9,1,1, 4.807, 10675.245, 419.691, 53124.592 24/05/11,02:26:04,15,10,1, 11.9,1,1, 4.807, 10674.076, 419.352, 53122.040 24/05/11,02:26:04,16,10,1, 11.9,1,1, 4.807, 10673.902, 419.313, 53123.890 24/05/11,02:26:04,17,10,1, 11.9,1,1, 4.807, 10674.768, 419.678, 53123.322 24/05/11,02:26:04,18,10,1, 11.9,1,1, 4.807, 10673.294, 419.320, 53122.184 24/05/11,02:26:04,19,10,1, 11.9,1,1, 4.807, 10674.466, 419.634, 53124.615 24/05/11,02:26:05,00,10,1, 11.9,1,1, 4.803, 10674.460, 419.634, 53124.615 24/05/11,02:26:05,01,10,1, 11.9,1,1, 4.803, 10674.544, 419.811, 53122.818 24/05/11,02:26:05,02,10,1, 11.9,1,1, 4.803, 10673.166, 419.364, 53121.997 24/05/11,02:26:05,03,10,1, 11.9,1,1, 4.803, 10674.462, 419.643, 53124.264 24/05/11,02:26:05,04,10,1, 11.9,1,1, 4.803, 10674.472, 419.776, 53122.415 24/05/11,02:26:05,05,10,1, 11.9,1,1, 4.803, 10673.590, 419.349, 53123.143 24/05/11,02:26:05,06,10,1, 11.9,1,1, 4.803, 10674.976, 419.657, 53123.989 24/05/11,02:26:05,07,10,1, 11.9,1,1, 4.803, 10673.727, 419.393, 53121.657 24/05/11,02:26:05,08,10,1, 11.9,1,1, 4.803, 10673.668, 419.369, 53123.567 24/05/11,02:26:05,09,10,1, 11.9,1,1, 4.803, 10674.560, 419.777, 53122.775 24/05/11,02:26:05,10,10,1, 11.9,1,1, 4.803, 10673.187, 419.382, 53121.911 24/05/11,02:26:05,11,10,1, 11.9,1,1, 4.803, 10674.465, 419.722, 53124.299 24/05/11,02:26:05,12,10,1, 11.9,1,1, 4.803, 10674.410, 419.736, 53122.328 24/05/11,02:26:05,13,10,1, 11.9,1,1, 4.803, 10673.618, 419.331, 53123.103 24/05/11,02:26:05,14,10,1, 11.9,1,1, 4.803, 10674.967, 419.664, 53123.903 24/05/11,02:26:05,15,10,1, 11.9,1,1, 4.803, 10673.666, 419.348, 53121.560 24/05/11,02:26:05,16,10,1, 11.9,1,1, 4.803, 10673.682, 419.350, 53123.551 24/05/11,02:26:05,17,10,1, 11.9,1,1, 4.803, 10674.573, 419.742, 53122.705 24/05/11,02:26:05,18,10,1, 11.9,1,1, 4.803, 10673.209, 419.448, 53121.994 24/05/11,02:26:05,19,10,1, 11.9,1,1, 4.803, 10674.456, 419.676, 53124.256 24/05/11,02:26:06,00,10,1, 11.9,1,1, 4.806, 10674.452, 419.676, 53124.256 24/05/11,02:26:06,01,10,1, 11.9,1,1, 4.806, 10674.347, 419.809, 53122.234 24/05/11,02:26:06,02,10,1, 11.9,1,1, 4.806, 10673.009, 419.437, 53121.800 24/05/11,02:26:06,03,10,1, 11.9,1,1, 4.806, 10674.489, 419.716, 53123.976 24/05/11,02:26:06,04,10,1, 11.9,1,1, 4.806, 10674.206, 419.728, 53121.710 24/05/11,02:26:06,05,10,1, 11.9,1,1, 4.806, 10673.477, 419.316, 53122.812 24/05/11,02:26:06,06,10,1, 11.9,1,1, 4.806, 10674.783, 419.683, 53123.346 24/05/11,02:26:06,07,10,1, 11.9,1,1, 4.806, 10673.288, 419.349, 53121.053 24/05/11,02:26:06,08,10,1, 11.9,1,1, 4.806, 10673.567, 419.422, 53123.201 24/05/11,02:26:06,09,10,1, 11.9,1,1, 4.806, 10674.296, 419.789, 53122.137 24/05/11,02:26:06,10,10,1, 11.9,1,1, 4.806, 10673.033, 419.391, 53121.686 24/05/11,02:26:06,11,10,1, 11.9,1,1, 4.806, 10674.517, 419.711, 53123.926 24/05/11,02:26:06,12,10,1, 11.9,1,1, 4.806, 10674.179, 419.697, 53121.726 24/05/11,02:26:06,13,10,1, 11.9,1,1, 4.806, 10673.439, 419.321, 53122.881 24/05/11,02:26:06,14,10,1, 11.9,1,1, 4.806, 10674.755, 419.776, 53123.244 24/05/11,02:26:06,15,10,1, 11.9,1,1, 4.806, 10673.252, 419.370, 53120.971 24/05/11,02:26:06,16,10,1, 11.9,1,1, 4.806, 10673.547, 419.442, 53123.168 24/05/11,02:26:06,17,10,1, 11.9,1,1, 4.806, 10674.324, 419.781, 53122.128 24/05/11,02:26:06,18,10,1, 11.9,1,1, 4.806, 10673.016, 419.467, 53121.752 24/05/11,02:26:06,19,10,1, 11.9,1,1, 4.806, 10674.468, 419.728, 53123.974 24/05/11,02:26:07,00,10,1, 11.9,1,1, 4.807, 10674.468, 419.728, 53123.974 24/05/11,02:26:07,01,10,1, 11.9,1,1, 4.807, 10674.020, 419.902, 53121.648 24/05/11,02:26:07,02,10,1, 11.9,1,1, 4.807, 10673.044, 419.547, 53121.802 24/05/11,02:26:07,03,10,1, 11.9,1,1, 4.807, 10674.437, 419.813, 53123.457 24/05/11,02:26:07,04,10,1, 11.9,1,1, 4.807, 10673.884, 419.761, 53121.318 24/05/11,02:26:07,05,10,1, 11.9,1,1, 4.807, 10673.420, 419.376, 53122.694 24/05/11,02:26:07,06,10,1, 11.9,1,1, 4.807, 10674.445, 419.797, 53122.471 24/05/11,02:26:07,07,10,1, 11.9,1,1, 4.807, 10673.028, 419.498, 53120.838 24/05/11,02:26:07,08,10,1, 11.9,1,1, 4.807, 10673.690, 419.627, 53123.558 24/05/11,02:26:07,09,10,1, 11.9,1,1, 4.807, 10673.859, 419.869, 53121.161 24/05/11,02:26:07,10,10,1, 11.9,1,1, 4.807, 10672.957, 419.617, 53122.261 24/05/11,02:26:07,11,10,1, 11.9,1,1, 4.807, 10674.650, 419.815, 53123.404 24/05/11,02:26:07,12,10,1, 11.9,1,1, 4.807, 10673.577, 419.676, 53120.755 24/05/11,02:26:07,13,10,1, 11.9,1,1, 4.807, 10673.613, 419.501, 53123.118 24/05/11,02:26:07,14,10,1, 11.9,1,1, 4.807, 10674.393, 419.709, 53121.858 24/05/11,02:26:07,15,10,1, 11.9,1,1, 4.807, 10672.747, 419.484, 53120.758 24/05/11,02:26:07,16,10,1, 11.9,1,1, 4.807, 10673.860, 419.617, 53123.247 24/05/11,02:26:07,17,10,1, 11.9,1,1, 4.807, 10673.820, 419.798, 53120.926 24/05/11,02:26:07,18,10,1, 11.9,1,1, 4.807, 10673.026, 419.581, 53122.145 24/05/11,02:26:07,19,10,1, 11.9,1,1, 4.807, 10674.739, 419.876, 53123.449 24/05/11,02:26:08,00,10,1, 12.0,1,1, 4.805, 10674.735, 419.876, 53123.449 24/05/11,02:26:08,01,10,1, 12.0,1,1, 4.805, 10673.688, 419.835, 53120.529 24/05/11,02:26:08,02,10,1, 12.0,1,1, 4.805, 10673.028, 419.670, 53122.189 24/05/11,02:26:08,03,10,1, 12.0,1,1, 4.805, 10674.694, 419.853, 53122.933 24/05/11,02:26:08,04,10,1, 12.0,1,1, 4.805, 10673.347, 419.679, 53120.419 24/05/11,02:26:08,05,10,1, 12.0,1,1, 4.805, 10673.502, 419.505, 53122.737 24/05/11,02:26:08,06,10,1, 12.0,1,1, 4.805, 10674.250, 419.696, 53121.219 24/05/11,02:26:08,07,10,1, 12.0,1,1, 4.805, 10672.594, 419.592, 53120.497 24/05/11,02:26:08,08,10,1, 12.0,1,1, 4.805, 10673.905, 419.724, 53123.014 24/05/11,02:26:08,09,10,1, 12.0,1,1, 4.805, 10673.706, 419.819, 53120.592 24/05/11,02:26:08,10,10,1, 12.0,1,1, 4.805, 10673.023, 419.662, 53121.987 24/05/11,02:26:08,11,10,1, 12.0,1,1, 4.805, 10674.696, 419.840, 53122.715 24/05/11,02:26:08,12,10,1, 12.0,1,1, 4.805, 10673.295, 419.675, 53120.285 24/05/11,02:26:08,13,10,1, 12.0,1,1, 4.805, 10673.513, 419.480, 53122.673 24/05/11,02:26:08,14,10,1, 12.0,1,1, 4.805, 10674.208, 419.747, 53121.140 24/05/11,02:26:08,15,10,1, 12.0,1,1, 4.805, 10672.583, 419.514, 53120.408 24/05/11,02:26:08,16,10,1, 12.0,1,1, 4.805, 10673.951, 419.742, 53122.883 24/05/11,02:26:08,17,10,1, 12.0,1,1, 4.805, 10673.722, 419.835, 53120.472 24/05/11,02:26:08,18,10,1, 12.0,1,1, 4.805, 10672.993, 419.584, 53121.946 24/05/11,02:26:08,19,10,1, 12.0,1,1, 4.805, 10674.707, 419.818, 53122.597 24/05/11,02:26:09,00,10,1, 11.8,1,1, 4.806, 10674.702, 419.818, 53122.597 24/05/11,02:26:09,01,10,1, 11.8,1,1, 4.806, 10673.672, 419.861, 53120.113 24/05/11,02:26:09,02,10,1, 11.8,1,1, 4.806, 10673.174, 419.577, 53121.817 24/05/11,02:26:09,03,10,1, 11.8,1,1, 4.806, 10674.726, 419.814, 53122.114 24/05/11,02:26:09,04,10,1, 11.8,1,1, 4.806, 10673.190, 419.636, 53119.859 24/05/11,02:26:09,05,10,1, 11.8,1,1, 4.806, 10673.590, 419.510, 53122.375 24/05/11,02:26:09,06,10,1, 11.8,1,1, 4.806, 10674.076, 419.726, 53120.560 24/05/11,02:26:09,07,10,1, 11.8,1,1, 4.806, 10672.554, 419.576, 53120.266 24/05/11,02:26:09,08,10,1, 11.8,1,1, 4.806, 10674.065, 419.775, 53122.634 24/05/11,02:26:09,09,10,1, 11.8,1,1, 4.806, 10673.661, 419.869, 53120.086 24/05/11,02:26:09,10,10,1, 11.8,1,1, 4.806, 10673.188, 419.610, 53121.910 24/05/11,02:26:09,11,10,1, 11.8,1,1, 4.806, 10674.671, 419.817, 53122.163 24/05/11,02:26:09,12,10,1, 11.8,1,1, 4.806, 10673.166, 419.648, 53119.847 24/05/11,02:26:09,13,10,1, 11.8,1,1, 4.806, 10673.586, 419.547, 53122.372 24/05/11,02:26:09,14,10,1, 11.8,1,1, 4.806, 10674.087, 419.750, 53120.428 24/05/11,02:26:09,15,10,1, 11.8,1,1, 4.806, 10672.551, 419.525, 53120.113 24/05/11,02:26:09,16,10,1, 11.8,1,1, 4.806, 10674.069, 419.755, 53122.447 24/05/11,02:26:09,17,10,1, 11.8,1,1, 4.806, 10673.687, 419.851, 53119.969 24/05/11,02:26:09,18,10,1, 11.8,1,1, 4.806, 10673.202, 419.601, 53121.771 24/05/11,02:26:09,19,10,1, 11.8,1,1, 4.806, 10674.767, 419.786, 53122.056 24/05/11,02:26:10,00,10,1, 11.9,1,1, 4.809, 10674.760, 419.786, 53122.056 24/05/11,02:26:10,01,10,1, 11.9,1,1, 4.809, 10673.575, 419.883, 53119.700 24/05/11,02:26:10,02,10,1, 11.9,1,1, 4.809, 10673.149, 419.638, 53121.525 24/05/11,02:26:10,03,10,1, 11.9,1,1, 4.809, 10674.591, 419.777, 53121.653 24/05/11,02:26:10,04,10,1, 11.9,1,1, 4.809, 10673.014, 419.621, 53119.471 24/05/11,02:26:10,05,10,1, 11.9,1,1, 4.809, 10673.458, 419.557, 53121.861 24/05/11,02:26:10,06,10,1, 11.9,1,1, 4.809, 10673.919, 419.809, 53120.024 24/05/11,02:26:10,07,10,1, 11.9,1,1, 4.809, 10672.469, 419.569, 53119.884 24/05/11,02:26:10,08,10,1, 11.9,1,1, 4.809, 10674.027, 419.815, 53122.063 24/05/11,02:26:10,09,10,1, 11.9,1,1, 4.809, 10673.591, 419.895, 53119.681 24/05/11,02:26:10,10,10,1, 11.9,1,1, 4.809, 10673.121, 419.680, 53121.464 24/05/11,02:26:10,11,10,1, 11.9,1,1, 4.809, 10674.608, 419.790, 53121.510 24/05/11,02:26:10,12,10,1, 11.9,1,1, 4.809, 10673.021, 419.607, 53119.340 24/05/11,02:26:10,13,10,1, 11.9,1,1, 4.809, 10673.464, 419.568, 53121.846 24/05/11,02:26:10,14,10,1, 11.9,1,1, 4.809, 10673.892, 419.748, 53119.927 24/05/11,02:26:10,15,10,1, 11.9,1,1, 4.809, 10672.431, 419.624, 53119.816 24/05/11,02:26:10,16,10,1, 11.9,1,1, 4.809, 10674.024, 419.825, 53122.005 24/05/11,02:26:10,17,10,1, 11.9,1,1, 4.809, 10673.584, 419.876, 53119.601 24/05/11,02:26:10,18,10,1, 11.9,1,1, 4.809, 10673.099, 419.670, 53121.381 24/05/11,02:26:10,19,10,1, 11.9,1,1, 4.809, 10674.590, 419.864, 53121.421 24/05/11,02:26:11,00,10,1, 11.9,1,1, 4.806, 10674.585, 419.864, 53121.421 24/05/11,02:26:11,01,10,1, 11.9,1,1, 4.806, 10673.425, 419.876, 53119.231 24/05/11,02:26:11,02,10,1, 11.9,1,1, 4.806, 10673.106, 419.698, 53121.093 24/05/11,02:26:11,03,10,1, 11.9,1,1, 4.806, 10674.491, 419.851, 53120.968 24/05/11,02:26:11,04,10,1, 11.9,1,1, 4.806, 10672.856, 419.555, 53118.832 24/05/11,02:26:11,05,10,1, 11.9,1,1, 4.806, 10673.426, 419.588, 53121.451 24/05/11,02:26:11,06,10,1, 11.9,1,1, 4.806, 10673.807, 419.841, 53119.578 24/05/11,02:26:11,07,10,1, 11.9,1,1, 4.806, 10672.355, 419.648, 53119.595 24/05/11,02:26:11,08,10,1, 11.9,1,1, 4.806, 10674.027, 419.805, 53121.624 24/05/11,02:26:11,09,10,1, 11.9,1,1, 4.806, 10673.463, 419.897, 53119.051 24/05/11,02:26:11,10,10,1, 11.9,1,1, 4.806, 10673.124, 419.694, 53121.056 24/05/11,02:26:11,11,10,1, 11.9,1,1, 4.806, 10674.494, 419.861, 53121.084 24/05/11,02:26:11,12,10,1, 11.9,1,1, 4.806, 10672.858, 419.617, 53118.917 24/05/11,02:26:11,13,10,1, 11.9,1,1, 4.806, 10673.368, 419.540, 53121.397 24/05/11,02:26:11,14,10,1, 11.9,1,1, 4.806, 10673.896, 419.836, 53119.651 24/05/11,02:26:11,15,10,1, 11.9,1,1, 4.806, 10671.985, 419.714, 53119.920 24/05/11,02:26:11,16,10,1, 11.9,1,1, 4.806, 10674.525, 419.874, 53121.962 24/05/11,02:26:11,17,10,1, 11.9,1,1, 4.806, 10673.029, 419.750, 53118.171 24/05/11,02:26:11,18,10,1, 11.9,1,1, 4.806, 10673.127, 419.794, 53121.961 24/05/11,02:26:11,19,10,1, 11.9,1,1, 4.806, 10674.752, 419.726, 53120.578 24/05/11,02:26:12,00,10,1, 11.9,1,1, 4.804, 10674.744, 419.726, 53120.578 24/05/11,02:26:12,01,10,1, 11.9,1,1, 4.804, 10672.888, 419.675, 53117.741 24/05/11,02:26:12,02,10,1, 11.9,1,1, 4.804, 10673.082, 419.683, 53121.458 24/05/11,02:26:12,03,10,1, 11.9,1,1, 4.804, 10674.647, 419.687, 53120.194 24/05/11,02:26:12,04,10,1, 11.9,1,1, 4.804, 10672.159, 419.511, 53117.934 24/05/11,02:26:12,05,10,1, 11.9,1,1, 4.804, 10673.716, 419.585, 53121.825 24/05/11,02:26:12,06,10,1, 11.9,1,1, 4.804, 10673.549, 419.578, 53118.102 24/05/11,02:26:12,07,10,1, 11.9,1,1, 4.804, 10671.967, 419.683, 53119.555 24/05/11,02:26:12,08,10,1, 11.9,1,1, 4.804, 10674.405, 419.778, 53121.489 24/05/11,02:26:12,09,10,1, 11.9,1,1, 4.804, 10672.824, 419.679, 53117.675 24/05/11,02:26:12,10,10,1, 11.9,1,1, 4.804, 10673.091, 419.715, 53121.540 24/05/11,02:26:12,11,10,1, 11.9,1,1, 4.804, 10674.627, 419.682, 53120.148 24/05/11,02:26:12,12,10,1, 11.9,1,1, 4.804, 10672.131, 419.492, 53117.998 24/05/11,02:26:12,13,10,1, 11.9,1,1, 4.804, 10673.705, 419.574, 53121.808 24/05/11,02:26:12,14,10,1, 11.9,1,1, 4.804, 10673.509, 419.605, 53118.006 24/05/11,02:26:12,15,10,1, 11.9,1,1, 4.804, 10671.975, 419.591, 53119.433 24/05/11,02:26:12,16,10,1, 11.9,1,1, 4.804, 10674.405, 419.789, 53121.467 24/05/11,02:26:12,17,10,1, 11.9,1,1, 4.804, 10672.847, 419.631, 53117.608 24/05/11,02:26:12,18,10,1, 11.9,1,1, 4.804, 10673.055, 419.677, 53121.450 24/05/11,02:26:12,19,10,1, 11.9,1,1, 4.804, 10674.587, 419.612, 53119.945 24/05/11,02:26:13,00,11,1, 11.9,1,1, 4.802, 10674.585, 419.612, 53119.945 24/05/11,02:26:13,01,11,1, 11.9,1,1, 4.802, 10672.629, 419.556, 53117.226 24/05/11,02:26:13,02,11,1, 11.9,1,1, 4.802, 10672.847, 419.544, 53121.011 24/05/11,02:26:13,03,11,1, 11.9,1,1, 4.802, 10674.418, 419.526, 53119.575 24/05/11,02:26:13,04,11,1, 11.9,1,1, 4.802, 10671.973, 419.416, 53117.535 24/05/11,02:26:13,05,11,1, 11.9,1,1, 4.802, 10673.508, 419.548, 53121.420 24/05/11,02:26:13,06,11,1, 11.9,1,1, 4.802, 10673.283, 419.475, 53117.582 24/05/11,02:26:13,07,11,1, 11.9,1,1, 4.802, 10671.715, 419.487, 53118.971 24/05/11,02:26:13,08,11,1, 11.9,1,1, 4.802, 10674.234, 419.710, 53121.149 24/05/11,02:26:13,09,11,1, 11.9,1,1, 4.802, 10672.618, 419.539, 53117.239 24/05/11,02:26:13,10,11,1, 11.9,1,1, 4.802, 10672.786, 419.566, 53121.020 24/05/11,02:26:13,11,11,1, 11.9,1,1, 4.802, 10674.406, 419.479, 53119.622 24/05/11,02:26:13,12,11,1, 11.9,1,1, 4.802, 10671.946, 419.378, 53117.404 24/05/11,02:26:13,13,11,1, 11.9,1,1, 4.802, 10673.447, 419.514, 53121.241 24/05/11,02:26:13,14,11,1, 11.9,1,1, 4.802, 10673.259, 419.450, 53117.536 24/05/11,02:26:13,15,11,1, 11.9,1,1, 4.802, 10671.700, 419.428, 53118.865 24/05/11,02:26:13,16,11,1, 11.9,1,1, 4.802, 10674.181, 419.685, 53121.050 24/05/11,02:26:13,17,11,1, 11.9,1,1, 4.802, 10672.645, 419.504, 53117.036 24/05/11,02:26:13,18,11,1, 11.9,1,1, 4.802, 10672.764, 419.545, 53120.895 24/05/11,02:26:13,19,11,1, 11.9,1,1, 4.802, 10674.377, 419.463, 53119.494 24/05/11,02:26:14,00,10,1, 11.9,1,1, 4.808, 10674.376, 419.463, 53119.494 24/05/11,02:26:14,01,10,1, 11.9,1,1, 4.808, 10672.768, 419.499, 53117.559 24/05/11,02:26:14,02,10,1, 11.9,1,1, 4.808, 10672.463, 419.290, 53119.762 24/05/11,02:26:14,03,10,1, 11.9,1,1, 4.808, 10673.850, 419.360, 53119.586 24/05/11,02:26:14,04,10,1, 11.9,1,1, 4.808, 10672.150, 419.159, 53117.345 24/05/11,02:26:14,05,10,1, 11.9,1,1, 4.808, 10672.773, 419.174, 53120.055 24/05/11,02:26:14,06,10,1, 11.9,1,1, 4.808, 10673.135, 419.354, 53117.969 24/05/11,02:26:14,07,10,1, 11.9,1,1, 4.808, 10671.722, 419.171, 53118.028 24/05/11,02:26:14,08,10,1, 11.9,1,1, 4.808, 10673.365, 419.410, 53120.149 24/05/11,02:26:14,09,10,1, 11.9,1,1, 4.808, 10672.798, 419.461, 53117.555 24/05/11,02:26:14,10,10,1, 11.9,1,1, 4.808, 10672.407, 419.254, 53119.711 24/05/11,02:26:14,11,10,1, 11.9,1,1, 4.808, 10673.842, 419.344, 53119.505 24/05/11,02:26:14,12,10,1, 11.9,1,1, 4.808, 10672.155, 419.147, 53117.329 24/05/11,02:26:14,13,10,1, 11.9,1,1, 4.808, 10672.758, 419.139, 53120.021 24/05/11,02:26:14,14,10,1, 11.9,1,1, 4.808, 10673.083, 419.340, 53117.917 24/05/11,02:26:14,15,10,1, 11.9,1,1, 4.808, 10671.666, 419.206, 53117.998 24/05/11,02:26:14,16,10,1, 11.9,1,1, 4.808, 10673.334, 419.362, 53120.128 24/05/11,02:26:14,17,10,1, 11.9,1,1, 4.808, 10672.807, 419.409, 53117.422 24/05/11,02:26:14,18,10,1, 11.9,1,1, 4.808, 10672.384, 419.229, 53119.558 24/05/11,02:26:14,19,10,1, 11.9,1,1, 4.808, 10673.820, 419.329, 53119.405 24/05/11,02:26:15,00,11,1, 11.9,1,1, 4.806, 10673.817, 419.329, 53119.405 24/05/11,02:26:15,01,11,1, 11.9,1,1, 4.806, 10672.589, 419.220, 53117.091 24/05/11,02:26:15,02,11,1, 11.9,1,1, 4.806, 10672.197, 419.025, 53119.060 24/05/11,02:26:15,03,11,1, 11.9,1,1, 4.806, 10673.651, 419.167, 53119.195 24/05/11,02:26:15,04,11,1, 11.9,1,1, 4.806, 10672.057, 418.945, 53116.905 24/05/11,02:26:15,05,11,1, 11.9,1,1, 4.806, 10672.559, 418.923, 53119.480 24/05/11,02:26:15,06,11,1, 11.9,1,1, 4.806, 10673.018, 419.134, 53117.557 24/05/11,02:26:15,07,11,1, 11.9,1,1, 4.806, 10671.504, 418.952, 53117.408 24/05/11,02:26:15,08,11,1, 11.9,1,1, 4.806, 10673.113, 419.143, 53119.644 24/05/11,02:26:15,09,11,1, 11.9,1,1, 4.806, 10672.628, 419.225, 53117.130 24/05/11,02:26:15,10,11,1, 11.9,1,1, 4.806, 10672.172, 418.974, 53119.026 24/05/11,02:26:15,11,11,1, 11.9,1,1, 4.806, 10673.689, 419.190, 53119.153 24/05/11,02:26:15,12,11,1, 11.9,1,1, 4.806, 10672.060, 418.909, 53116.867 24/05/11,02:26:15,13,11,1, 11.9,1,1, 4.806, 10672.527, 418.852, 53119.464 24/05/11,02:26:15,14,11,1, 11.9,1,1, 4.806, 10672.970, 419.088, 53117.469 24/05/11,02:26:15,15,11,1, 11.9,1,1, 4.806, 10671.457, 418.968, 53117.531 24/05/11,02:26:15,16,11,1, 11.9,1,1, 4.806, 10673.076, 419.169, 53119.755 24/05/11,02:26:15,17,11,1, 11.9,1,1, 4.806, 10672.613, 419.148, 53117.069 24/05/11,02:26:15,18,11,1, 11.9,1,1, 4.806, 10672.167, 418.941, 53118.966 24/05/11,02:26:15,19,11,1, 11.9,1,1, 4.806, 10673.698, 419.111, 53119.082 24/05/11,02:26:16,00,11,1, 11.9,1,1, 4.802, 10673.692, 419.111, 53119.082 24/05/11,02:26:16,01,11,1, 11.9,1,1, 4.802, 10672.629, 419.044, 53117.123 24/05/11,02:26:16,02,11,1, 11.9,1,1, 4.802, 10671.868, 418.690, 53118.036 24/05/11,02:26:16,03,11,1, 11.9,1,1, 4.802, 10673.286, 418.996, 53118.998 24/05/11,02:26:16,04,11,1, 11.9,1,1, 4.802, 10672.203, 418.811, 53116.775 24/05/11,02:26:16,05,11,1, 11.9,1,1, 4.802, 10672.106, 418.590, 53118.569 24/05/11,02:26:16,06,11,1, 11.9,1,1, 4.802, 10672.848, 418.924, 53117.658 24/05/11,02:26:16,07,11,1, 11.9,1,1, 4.802, 10671.383, 418.715, 53116.840 24/05/11,02:26:16,08,11,1, 11.9,1,1, 4.802, 10672.502, 418.857, 53118.901 24/05/11,02:26:16,09,11,1, 11.9,1,1, 4.802, 10672.571, 419.047, 53117.186 24/05/11,02:26:16,10,11,1, 11.9,1,1, 4.802, 10671.841, 418.619, 53118.049 24/05/11,02:26:16,11,11,1, 11.9,1,1, 4.802, 10673.226, 418.959, 53119.011 24/05/11,02:26:16,12,11,1, 11.9,1,1, 4.802, 10672.175, 418.803, 53116.834 24/05/11,02:26:16,13,11,1, 11.9,1,1, 4.802, 10672.040, 418.566, 53118.515 24/05/11,02:26:16,14,11,1, 11.9,1,1, 4.802, 10672.796, 418.939, 53117.536 24/05/11,02:26:16,15,11,1, 11.9,1,1, 4.802, 10671.355, 418.601, 53116.626 24/05/11,02:26:16,16,11,1, 11.9,1,1, 4.802, 10672.431, 418.838, 53118.946 24/05/11,02:26:16,17,11,1, 11.9,1,1, 4.802, 10672.523, 419.010, 53117.107 24/05/11,02:26:16,18,11,1, 11.9,1,1, 4.802, 10671.810, 418.683, 53117.939 24/05/11,02:26:16,19,11,1, 11.9,1,1, 4.802, 10673.180, 418.903, 53118.846 24/05/11,02:26:17,00,11,1, 11.9,1,1, 4.804, 10673.175, 418.903, 53118.846 24/05/11,02:26:17,01,11,1, 11.9,1,1, 4.804, 10672.383, 418.810, 53116.816 24/05/11,02:26:17,02,11,1, 11.9,1,1, 4.804, 10671.568, 418.429, 53117.415 24/05/11,02:26:17,03,11,1, 11.9,1,1, 4.804, 10673.002, 418.623, 53118.627 24/05/11,02:26:17,04,11,1, 11.9,1,1, 4.804, 10672.068, 418.540, 53116.427 24/05/11,02:26:17,05,11,1, 11.9,1,1, 4.804, 10671.878, 418.296, 53118.081 24/05/11,02:26:17,06,11,1, 11.9,1,1, 4.804, 10672.647, 418.643, 53117.288 24/05/11,02:26:17,07,11,1, 11.9,1,1, 4.804, 10671.201, 418.326, 53116.212 24/05/11,02:26:17,08,11,1, 11.9,1,1, 4.804, 10672.175, 418.551, 53118.463 24/05/11,02:26:17,09,11,1, 11.9,1,1, 4.804, 10672.317, 418.786, 53116.701 24/05/11,02:26:17,10,11,1, 11.9,1,1, 4.804, 10671.496, 418.409, 53117.430 24/05/11,02:26:17,11,11,1, 11.9,1,1, 4.804, 10672.904, 418.640, 53118.531 24/05/11,02:26:17,12,11,1, 11.9,1,1, 4.804, 10672.016, 418.490, 53116.348 24/05/11,02:26:17,13,11,1, 11.9,1,1, 4.804, 10671.796, 418.249, 53118.018 24/05/11,02:26:17,14,11,1, 11.9,1,1, 4.804, 10672.643, 418.571, 53117.259 24/05/11,02:26:17,15,11,1, 11.9,1,1, 4.804, 10671.161, 418.345, 53116.190 24/05/11,02:26:17,16,11,1, 11.9,1,1, 4.804, 10672.071, 418.433, 53118.166 24/05/11,02:26:17,17,11,1, 11.9,1,1, 4.804, 10672.346, 418.723, 53116.570 24/05/11,02:26:17,18,11,1, 11.9,1,1, 4.804, 10671.552, 418.412, 53117.356 24/05/11,02:26:17,19,11,1, 11.9,1,1, 4.804, 10672.957, 418.640, 53118.563 24/05/11,02:26:18,00,11,1, 12.0,1,1, 4.803, 10672.950, 418.640, 53118.563 24/05/11,02:26:18,01,11,1, 12.0,1,1, 4.803, 10672.184, 418.493, 53116.278 24/05/11,02:26:18,02,11,1, 12.0,1,1, 4.803, 10671.263, 418.124, 53116.857 24/05/11,02:26:18,03,11,1, 12.0,1,1, 4.803, 10672.700, 418.450, 53118.227 24/05/11,02:26:18,04,11,1, 12.0,1,1, 4.803, 10671.988, 418.270, 53116.035 24/05/11,02:26:18,05,11,1, 12.0,1,1, 4.803, 10671.699, 418.027, 53117.713 24/05/11,02:26:18,06,11,1, 12.0,1,1, 4.803, 10672.560, 418.348, 53117.113 24/05/11,02:26:18,07,11,1, 12.0,1,1, 4.803, 10671.053, 418.085, 53115.656 24/05/11,02:26:18,08,11,1, 12.0,1,1, 4.803, 10671.866, 418.176, 53117.878 24/05/11,02:26:18,09,11,1, 12.0,1,1, 4.803, 10672.167, 418.454, 53116.289 24/05/11,02:26:18,10,11,1, 12.0,1,1, 4.803, 10671.236, 418.140, 53116.771 24/05/11,02:26:18,11,11,1, 12.0,1,1, 4.803, 10672.731, 418.443, 53118.207 24/05/11,02:26:18,12,11,1, 12.0,1,1, 4.803, 10671.982, 418.283, 53115.999 24/05/11,02:26:18,13,11,1, 12.0,1,1, 4.803, 10671.684, 417.979, 53117.581 24/05/11,02:26:18,14,11,1, 12.0,1,1, 4.803, 10672.565, 418.307, 53117.080 24/05/11,02:26:18,15,11,1, 12.0,1,1, 4.803, 10671.061, 418.091, 53115.659 24/05/11,02:26:18,16,11,1, 12.0,1,1, 4.803, 10671.765, 418.162, 53117.706 24/05/11,02:26:18,17,11,1, 12.0,1,1, 4.803, 10672.104, 418.408, 53116.196 24/05/11,02:26:18,18,11,1, 12.0,1,1, 4.803, 10671.198, 418.137, 53116.743 24/05/11,02:26:18,19,11,1, 12.0,1,1, 4.803, 10672.647, 418.413, 53118.154 24/05/11,02:26:19,00,11,1, 11.9,1,1, 4.803, 10672.641, 418.413, 53118.154 24/05/11,02:26:19,01,11,1, 11.9,1,1, 4.803, 10671.966, 418.174, 53116.042 24/05/11,02:26:19,02,11,1, 11.9,1,1, 4.803, 10670.898, 417.858, 53116.200 24/05/11,02:26:19,03,11,1, 11.9,1,1, 4.803, 10672.375, 418.136, 53117.870 24/05/11,02:26:19,04,11,1, 11.9,1,1, 4.803, 10671.883, 418.110, 53115.860 24/05/11,02:26:19,05,11,1, 11.9,1,1, 4.803, 10671.453, 417.757, 53117.145 24/05/11,02:26:19,06,11,1, 11.9,1,1, 4.803, 10672.492, 418.062, 53116.967 24/05/11,02:26:19,07,11,1, 11.9,1,1, 4.803, 10671.072, 417.801, 53115.234 24/05/11,02:26:19,08,11,1, 11.9,1,1, 4.803, 10671.528, 417.869, 53117.351 24/05/11,02:26:19,09,11,1, 11.9,1,1, 4.803, 10671.929, 418.182, 53115.913 24/05/11,02:26:19,10,11,1, 11.9,1,1, 4.803, 10670.852, 417.879, 53116.058 24/05/11,02:26:19,11,11,1, 11.9,1,1, 4.803, 10672.284, 418.073, 53117.800 24/05/11,02:26:19,12,11,1, 11.9,1,1, 4.803, 10671.867, 418.133, 53115.726 24/05/11,02:26:19,13,11,1, 11.9,1,1, 4.803, 10671.386, 417.706, 53117.097 24/05/11,02:26:19,14,11,1, 11.9,1,1, 4.803, 10672.470, 418.038, 53117.085 24/05/11,02:26:19,15,11,1, 11.9,1,1, 4.803, 10671.037, 417.776, 53115.243 24/05/11,02:26:19,16,11,1, 11.9,1,1, 4.803, 10671.197, 417.723, 53116.190 24/05/11,02:26:19,17,11,1, 11.9,1,1, 4.803, 10672.153, 418.329, 53116.943 24/05/11,02:26:19,18,11,1, 11.9,1,1, 4.803, 10671.014, 417.688, 53115.383 24/05/11,02:26:19,19,11,1, 11.9,1,1, 4.803, 10671.787, 418.071, 53117.552 24/05/11,02:26:20,00,11,1, 11.9,1,1, 4.802, 10671.781, 418.071, 53117.552 24/05/11,02:26:20,01,11,1, 11.9,1,1, 4.802, 10672.390, 418.107, 53117.285 24/05/11,02:26:20,02,11,1, 11.9,1,1, 4.802, 10670.633, 417.347, 53114.150 24/05/11,02:26:20,03,11,1, 11.9,1,1, 4.802, 10671.229, 417.830, 53117.526 24/05/11,02:26:20,04,11,1, 11.9,1,1, 4.802, 10672.585, 417.964, 53116.491 24/05/11,02:26:20,05,11,1, 11.9,1,1, 4.802, 10670.557, 417.241, 53114.960 24/05/11,02:26:20,06,11,1, 11.9,1,1, 4.802, 10672.188, 417.984, 53118.154 24/05/11,02:26:20,07,11,1, 11.9,1,1, 4.802, 10671.676, 417.444, 53114.728 24/05/11,02:26:20,08,11,1, 11.9,1,1, 4.802, 10670.429, 417.318, 53115.923 24/05/11,02:26:20,09,11,1, 11.9,1,1, 4.802, 10672.098, 418.107, 53117.501 24/05/11,02:26:20,10,11,1, 11.9,1,1, 4.802, 10670.896, 417.402, 53114.508 24/05/11,02:26:20,11,11,1, 11.9,1,1, 4.802, 10670.944, 417.729, 53116.929 24/05/11,02:26:20,12,11,1, 11.9,1,1, 4.802, 10672.468, 417.953, 53116.904 24/05/11,02:26:20,13,11,1, 11.9,1,1, 4.802, 10670.762, 417.209, 53114.872 24/05/11,02:26:20,14,11,1, 11.9,1,1, 4.802, 10671.896, 417.948, 53117.776 24/05/11,02:26:20,15,11,1, 11.9,1,1, 4.802, 10671.880, 417.528, 53115.381 24/05/11,02:26:20,16,11,1, 11.9,1,1, 4.802, 10670.327, 417.210, 53115.251 24/05/11,02:26:20,17,11,1, 11.9,1,1, 4.802, 10672.052, 418.044, 53117.306 24/05/11,02:26:20,18,11,1, 11.9,1,1, 4.802, 10670.919, 417.335, 53114.436 24/05/11,02:26:20,19,11,1, 11.9,1,1, 4.802, 10670.945, 417.702, 53116.900 24/05/11,02:26:21,00,11,1, 11.9,1,1, 4.803, 10670.938, 417.702, 53116.900 24/05/11,02:26:21,01,11,1, 11.9,1,1, 4.803, 10671.831, 417.706, 53117.073 24/05/11,02:26:21,02,11,1, 11.9,1,1, 4.803, 10670.828, 417.086, 53114.105 24/05/11,02:26:21,03,11,1, 11.9,1,1, 4.803, 10670.485, 417.324, 53116.188 24/05/11,02:26:21,04,11,1, 11.9,1,1, 4.803, 10672.186, 417.736, 53116.643 24/05/11,02:26:21,05,11,1, 11.9,1,1, 4.803, 10670.602, 416.944, 53114.498 24/05/11,02:26:21,06,11,1, 11.9,1,1, 4.803, 10671.615, 417.571, 53117.457 24/05/11,02:26:21,07,11,1, 11.9,1,1, 4.803, 10671.939, 417.321, 53115.422 24/05/11,02:26:21,08,11,1, 11.9,1,1, 4.803, 10670.200, 416.872, 53114.749 24/05/11,02:26:21,09,11,1, 11.9,1,1, 4.803, 10671.804, 417.636, 53117.128 24/05/11,02:26:21,10,11,1, 11.9,1,1, 4.803, 10670.799, 416.989, 53114.126 24/05/11,02:26:21,11,11,1, 11.9,1,1, 4.803, 10670.411, 417.245, 53115.966 24/05/11,02:26:21,12,11,1, 11.9,1,1, 4.803, 10672.173, 417.699, 53116.608 24/05/11,02:26:21,13,11,1, 11.9,1,1, 4.803, 10670.595, 416.849, 53114.372 24/05/11,02:26:21,14,11,1, 11.9,1,1, 4.803, 10671.542, 417.512, 53117.390 24/05/11,02:26:21,15,11,1, 11.9,1,1, 4.803, 10671.899, 417.332, 53115.479 24/05/11,02:26:21,16,11,1, 11.9,1,1, 4.803, 10670.180, 416.784, 53114.672 24/05/11,02:26:21,17,11,1, 11.9,1,1, 4.803, 10671.737, 417.607, 53116.873 24/05/11,02:26:21,18,11,1, 11.9,1,1, 4.803, 10670.810, 416.928, 53114.008 24/05/11,02:26:21,19,11,1, 11.9,1,1, 4.803, 10670.454, 417.248, 53116.069 24/05/11,02:26:22,00,11,1, 11.9,1,1, 4.805, 10670.446, 417.248, 53116.069 24/05/11,02:26:22,01,11,1, 11.9,1,1, 4.805, 10671.848, 417.314, 53116.889 24/05/11,02:26:22,02,11,1, 11.9,1,1, 4.805, 10670.518, 416.597, 53113.332 24/05/11,02:26:22,03,11,1, 11.9,1,1, 4.805, 10670.111, 416.788, 53115.693 24/05/11,02:26:22,04,11,1, 11.9,1,1, 4.805, 10671.979, 417.325, 53116.201 24/05/11,02:26:22,05,11,1, 11.9,1,1, 4.805, 10670.053, 416.612, 53113.814 24/05/11,02:26:22,06,11,1, 11.9,1,1, 4.805, 10671.368, 417.216, 53117.312 24/05/11,02:26:22,07,11,1, 11.9,1,1, 4.805, 10671.776, 416.893, 53114.894 24/05/11,02:26:22,08,11,1, 11.9,1,1, 4.805, 10669.983, 416.453, 53114.621 24/05/11,02:26:22,09,11,1, 11.9,1,1, 4.805, 10671.812, 417.280, 53117.093 24/05/11,02:26:22,10,11,1, 11.9,1,1, 4.805, 10670.484, 416.550, 53113.370 24/05/11,02:26:22,11,11,1, 11.9,1,1, 4.805, 10670.056, 416.792, 53115.688 24/05/11,02:26:22,12,11,1, 11.9,1,1, 4.805, 10671.927, 417.318, 53116.106 24/05/11,02:26:22,13,11,1, 11.9,1,1, 4.805, 10670.054, 416.524, 53113.756 24/05/11,02:26:22,14,11,1, 11.9,1,1, 4.805, 10671.371, 417.212, 53117.296 24/05/11,02:26:22,15,11,1, 11.9,1,1, 4.805, 10671.752, 416.972, 53114.885 24/05/11,02:26:22,16,11,1, 11.9,1,1, 4.805, 10669.923, 416.427, 53114.538 24/05/11,02:26:22,17,11,1, 11.9,1,1, 4.805, 10671.758, 417.193, 53116.911 24/05/11,02:26:22,18,11,1, 11.9,1,1, 4.805, 10670.509, 416.503, 53113.490 24/05/11,02:26:22,19,11,1, 11.9,1,1, 4.805, 10670.027, 416.708, 53115.708 24/05/11,02:26:23,00,11,1, 11.9,1,1, 4.800, 10670.021, 416.708, 53115.708 24/05/11,02:26:23,01,11,1, 11.9,1,1, 4.800, 10672.179, 416.849, 53117.188 24/05/11,02:26:23,02,11,1, 11.9,1,1, 4.800, 10670.354, 416.138, 53112.442 24/05/11,02:26:23,03,11,1, 11.9,1,1, 4.800, 10669.938, 416.446, 53115.793 24/05/11,02:26:23,04,11,1, 11.9,1,1, 4.800, 10672.036, 416.861, 53115.599 24/05/11,02:26:23,05,11,1, 11.9,1,1, 4.800, 10669.507, 416.116, 53112.728 24/05/11,02:26:23,06,11,1, 11.9,1,1, 4.800, 10671.313, 416.830, 53117.479 24/05/11,02:26:23,07,11,1, 11.9,1,1, 4.800, 10671.819, 416.598, 53114.180 24/05/11,02:26:23,08,11,1, 11.9,1,1, 4.800, 10669.651, 416.102, 53114.203 24/05/11,02:26:23,09,11,1, 11.9,1,1, 4.800, 10672.205, 416.790, 53117.152 24/05/11,02:26:23,10,11,1, 11.9,1,1, 4.800, 10670.404, 416.133, 53112.405 24/05/11,02:26:23,11,11,1, 11.9,1,1, 4.800, 10669.923, 416.405, 53115.734 24/05/11,02:26:23,12,11,1, 11.9,1,1, 4.800, 10672.040, 416.833, 53115.593 24/05/11,02:26:23,13,11,1, 11.9,1,1, 4.800, 10669.480, 416.088, 53112.603 24/05/11,02:26:23,14,11,1, 11.9,1,1, 4.800, 10671.300, 416.796, 53117.405 24/05/11,02:26:23,15,11,1, 11.9,1,1, 4.800, 10671.771, 416.565, 53114.095 24/05/11,02:26:23,16,11,1, 11.9,1,1, 4.800, 10669.666, 416.117, 53114.204 24/05/11,02:26:23,17,11,1, 11.9,1,1, 4.800, 10672.099, 416.791, 53117.167 24/05/11,02:26:23,18,11,1, 11.9,1,1, 4.800, 10670.457, 416.077, 53112.427 24/05/11,02:26:23,19,11,1, 11.9,1,1, 4.800, 10669.878, 416.326, 53115.671 24/05/11,02:26:24,00,11,1, 11.9,1,1, 4.806, 10669.870, 416.326, 53115.671 24/05/11,02:26:24,01,11,1, 11.9,1,1, 4.806, 10672.101, 416.515, 53117.082 24/05/11,02:26:24,02,11,1, 11.9,1,1, 4.806, 10670.781, 415.823, 53112.402 24/05/11,02:26:24,03,11,1, 11.9,1,1, 4.806, 10669.740, 415.839, 53114.854 24/05/11,02:26:24,04,11,1, 11.9,1,1, 4.806, 10672.084, 416.516, 53115.755 24/05/11,02:26:24,05,11,1, 11.9,1,1, 4.806, 10669.544, 415.702, 53112.005 24/05/11,02:26:24,06,11,1, 11.9,1,1, 4.806, 10670.745, 416.380, 53116.630 24/05/11,02:26:24,07,11,1, 11.9,1,1, 4.806, 10671.988, 416.247, 53114.325 24/05/11,02:26:24,08,11,1, 11.9,1,1, 4.806, 10669.610, 415.808, 53113.552 24/05/11,02:26:24,09,11,1, 11.9,1,1, 4.806, 10672.024, 416.485, 53117.211 24/05/11,02:26:24,10,11,1, 11.9,1,1, 4.806, 10670.875, 415.839, 53112.439 24/05/11,02:26:24,11,11,1, 11.9,1,1, 4.806, 10669.664, 415.850, 53114.729 24/05/11,02:26:24,12,11,1, 11.9,1,1, 4.806, 10672.037, 416.450, 53115.751 24/05/11,02:26:24,13,11,1, 11.9,1,1, 4.806, 10669.573, 415.724, 53111.862 24/05/11,02:26:24,14,11,1, 11.9,1,1, 4.806, 10670.738, 416.354, 53116.639 24/05/11,02:26:24,15,11,1, 11.9,1,1, 4.806, 10671.902, 416.299, 53114.296 24/05/11,02:26:24,16,11,1, 11.9,1,1, 4.806, 10669.522, 415.680, 53113.345 24/05/11,02:26:24,17,11,1, 11.9,1,1, 4.806, 10672.036, 416.493, 53117.253 24/05/11,02:26:24,18,11,1, 11.9,1,1, 4.806, 10670.866, 415.800, 53112.515 24/05/11,02:26:24,19,11,1, 11.9,1,1, 4.806, 10669.655, 415.758, 53114.727 24/05/11,02:26:25,00,11,1, 11.9,1,1, 4.805, 10669.653, 415.758, 53114.727 24/05/11,02:26:25,01,11,1, 11.9,1,1, 4.805, 10671.385, 416.008, 53115.829 24/05/11,02:26:25,02,11,1, 11.9,1,1, 4.805, 10671.242, 415.795, 53113.587 24/05/11,02:26:25,03,11,1, 11.9,1,1, 4.805, 10670.000, 415.416, 53114.012 24/05/11,02:26:25,04,11,1, 11.9,1,1, 4.805, 10671.435, 415.991, 53115.120 24/05/11,02:26:25,05,11,1, 11.9,1,1, 4.805, 10670.089, 415.461, 53112.569 24/05/11,02:26:25,06,11,1, 11.9,1,1, 4.805, 10670.268, 415.756, 53114.906 24/05/11,02:26:25,07,11,1, 11.9,1,1, 4.805, 10671.445, 416.119, 53114.486 24/05/11,02:26:25,08,11,1, 11.9,1,1, 4.805, 10669.989, 415.420, 53113.134 24/05/11,02:26:25,09,11,1, 11.9,1,1, 4.805, 10671.367, 415.928, 53115.746 24/05/11,02:26:25,10,11,1, 11.9,1,1, 4.805, 10671.231, 415.733, 53113.549 24/05/11,02:26:25,11,11,1, 11.9,1,1, 4.805, 10670.021, 415.392, 53113.919 24/05/11,02:26:25,12,11,1, 11.9,1,1, 4.805, 10671.404, 415.987, 53115.072 24/05/11,02:26:25,13,11,1, 11.9,1,1, 4.805, 10670.125, 415.386, 53112.407 24/05/11,02:26:25,14,11,1, 11.9,1,1, 4.805, 10670.242, 415.714, 53114.710 24/05/11,02:26:25,15,11,1, 11.9,1,1, 4.805, 10671.466, 416.028, 53114.312 24/05/11,02:26:25,16,11,1, 11.9,1,1, 4.805, 10670.049, 415.433, 53113.158 24/05/11,02:26:25,17,11,1, 11.9,1,1, 4.805, 10671.323, 415.908, 53115.812 24/05/11,02:26:25,18,11,1, 11.9,1,1, 4.805, 10671.209, 415.701, 53113.519 24/05/11,02:26:25,19,11,1, 11.9,1,1, 4.805, 10670.072, 415.310, 53113.859 24/05/11,02:26:26,00,10,1, 11.9,1,1, 4.803, 10670.071, 415.310, 53113.859 24/05/11,02:26:26,01,10,1, 11.9,1,1, 4.803, 10671.146, 415.617, 53115.302 24/05/11,02:26:26,02,10,1, 11.9,1,1, 4.803, 10671.528, 415.525, 53113.506 24/05/11,02:26:26,03,10,1, 11.9,1,1, 4.803, 10670.157, 415.039, 53113.433 24/05/11,02:26:26,04,10,1, 11.9,1,1, 4.803, 10671.618, 415.636, 53115.075 24/05/11,02:26:26,05,10,1, 11.9,1,1, 4.803, 10670.527, 415.133, 53112.292 24/05/11,02:26:26,06,10,1, 11.9,1,1, 4.803, 10670.104, 415.139, 53114.046 24/05/11,02:26:26,07,10,1, 11.9,1,1, 4.803, 10671.470, 415.652, 53114.262 24/05/11,02:26:26,08,10,1, 11.9,1,1, 4.803, 10670.032, 415.127, 53112.529 24/05/11,02:26:26,09,10,1, 11.9,1,1, 4.803, 10671.069, 415.590, 53115.267 24/05/11,02:26:26,10,10,1, 11.9,1,1, 4.803, 10671.545, 415.538, 53113.583 24/05/11,02:26:26,11,10,1, 11.9,1,1, 4.803, 10670.144, 415.006, 53113.355 24/05/11,02:26:26,12,10,1, 11.9,1,1, 4.803, 10671.628, 415.620, 53115.122 24/05/11,02:26:26,13,10,1, 11.9,1,1, 4.803, 10670.532, 415.134, 53112.342 24/05/11,02:26:26,14,10,1, 11.9,1,1, 4.803, 10670.092, 415.128, 53113.979 24/05/11,02:26:26,15,10,1, 11.9,1,1, 4.803, 10671.514, 415.634, 53114.153 24/05/11,02:26:26,16,10,1, 11.9,1,1, 4.803, 10670.003, 415.036, 53112.415 24/05/11,02:26:26,17,10,1, 11.9,1,1, 4.803, 10671.040, 415.494, 53115.208 24/05/11,02:26:26,18,10,1, 11.9,1,1, 4.803, 10671.579, 415.531, 53113.550 24/05/11,02:26:26,19,10,1, 11.9,1,1, 4.803, 10670.128, 414.910, 53113.287 24/05/11,02:26:27,00,10,1, 11.9,1,1, 4.806, 10670.121, 414.910, 53113.287 24/05/11,02:26:27,01,10,1, 11.9,1,1, 4.806, 10670.817, 415.188, 53114.513 24/05/11,02:26:27,02,10,1, 11.9,1,1, 4.806, 10671.702, 415.307, 53113.490 24/05/11,02:26:27,03,10,1, 11.9,1,1, 4.806, 10670.255, 414.692, 53112.827 24/05/11,02:26:27,04,10,1, 11.9,1,1, 4.806, 10671.646, 415.251, 53114.944 24/05/11,02:26:27,05,10,1, 11.9,1,1, 4.806, 10670.978, 414.862, 53112.207 24/05/11,02:26:27,06,10,1, 11.9,1,1, 4.806, 10670.129, 414.705, 53113.300 24/05/11,02:26:27,07,10,1, 11.9,1,1, 4.806, 10671.571, 415.361, 53114.052 24/05/11,02:26:27,08,10,1, 11.9,1,1, 4.806, 10670.144, 414.745, 53111.875 24/05/11,02:26:27,09,10,1, 11.9,1,1, 4.806, 10670.774, 415.071, 53114.587 24/05/11,02:26:27,10,10,1, 11.9,1,1, 4.806, 10671.699, 415.281, 53113.547 24/05/11,02:26:27,11,10,1, 11.9,1,1, 4.806, 10670.246, 414.710, 53112.826 24/05/11,02:26:27,12,10,1, 11.9,1,1, 4.806, 10671.699, 415.211, 53115.004 24/05/11,02:26:27,13,10,1, 11.9,1,1, 4.806, 10671.039, 414.795, 53112.293 24/05/11,02:26:27,14,10,1, 11.9,1,1, 4.806, 10670.126, 414.681, 53113.369 24/05/11,02:26:27,15,10,1, 11.9,1,1, 4.806, 10671.575, 415.243, 53114.024 24/05/11,02:26:27,16,10,1, 11.9,1,1, 4.806, 10670.158, 414.744, 53111.798 24/05/11,02:26:27,17,10,1, 11.9,1,1, 4.806, 10670.789, 415.033, 53114.467 24/05/11,02:26:27,18,10,1, 11.9,1,1, 4.806, 10671.703, 415.218, 53113.469 24/05/11,02:26:27,19,10,1, 11.9,1,1, 4.806, 10670.279, 414.638, 53112.751 24/05/11,02:26:28,00,10,1, 11.9,1,1, 4.805, 10670.279, 414.638, 53112.751 24/05/11,02:26:28,01,10,1, 11.9,1,1, 4.805, 10670.601, 414.667, 53113.695 24/05/11,02:26:28,02,10,1, 11.9,1,1, 4.805, 10671.750, 414.993, 53113.322 24/05/11,02:26:28,03,10,1, 11.9,1,1, 4.805, 10670.271, 414.340, 53112.184 24/05/11,02:26:28,04,10,1, 11.9,1,1, 4.805, 10671.682, 414.876, 53114.707 24/05/11,02:26:28,05,10,1, 11.9,1,1, 4.805, 10671.435, 414.641, 53112.369 24/05/11,02:26:28,06,10,1, 11.9,1,1, 4.805, 10670.214, 414.226, 53112.741 24/05/11,02:26:28,07,10,1, 11.9,1,1, 4.805, 10671.752, 414.916, 53113.875 24/05/11,02:26:28,08,10,1, 11.9,1,1, 4.805, 10670.421, 414.392, 53111.397 24/05/11,02:26:28,09,10,1, 11.9,1,1, 4.805, 10670.596, 414.610, 53113.727 24/05/11,02:26:28,10,10,1, 11.9,1,1, 4.805, 10671.791, 414.999, 53113.310 24/05/11,02:26:28,11,10,1, 11.9,1,1, 4.805, 10670.325, 414.332, 53112.050 24/05/11,02:26:28,12,10,1, 11.9,1,1, 4.805, 10671.717, 414.869, 53114.705 24/05/11,02:26:28,13,10,1, 11.9,1,1, 4.805, 10671.489, 414.658, 53112.372 24/05/11,02:26:28,14,10,1, 11.9,1,1, 4.805, 10670.285, 414.253, 53112.662 24/05/11,02:26:28,15,10,1, 11.9,1,1, 4.805, 10671.763, 414.856, 53113.915 24/05/11,02:26:28,16,10,1, 11.9,1,1, 4.805, 10670.475, 414.323, 53111.318 24/05/11,02:26:28,17,10,1, 11.9,1,1, 4.805, 10670.577, 414.600, 53113.665 24/05/11,02:26:28,18,10,1, 11.9,1,1, 4.805, 10671.733, 414.939, 53113.233 24/05/11,02:26:28,19,10,1, 11.9,1,1, 4.805, 10670.264, 414.257, 53111.993 24/05/11,02:26:29,00,10,1, 12.0,1,1, 4.804, 10670.263, 414.257, 53111.993 24/05/11,02:26:29,01,10,1, 12.0,1,1, 4.804, 10670.530, 414.196, 53113.021 24/05/11,02:26:29,02,10,1, 12.0,1,1, 4.804, 10671.837, 414.686, 53112.937 24/05/11,02:26:29,03,10,1, 12.0,1,1, 4.804, 10670.390, 414.099, 53111.591 24/05/11,02:26:29,04,10,1, 12.0,1,1, 4.804, 10671.618, 414.475, 53114.241 24/05/11,02:26:29,05,10,1, 12.0,1,1, 4.804, 10671.839, 414.399, 53112.278 24/05/11,02:26:29,06,10,1, 12.0,1,1, 4.804, 10670.535, 413.929, 53112.294 24/05/11,02:26:29,07,10,1, 12.0,1,1, 4.804, 10671.998, 414.520, 53113.885 24/05/11,02:26:29,08,10,1, 12.0,1,1, 4.804, 10670.823, 413.995, 53111.147 24/05/11,02:26:29,09,10,1, 12.0,1,1, 4.804, 10670.531, 414.130, 53113.076 24/05/11,02:26:29,10,10,1, 12.0,1,1, 4.804, 10671.821, 414.605, 53112.942 24/05/11,02:26:29,11,10,1, 12.0,1,1, 4.804, 10670.425, 414.037, 53111.394 24/05/11,02:26:29,12,10,1, 12.0,1,1, 4.804, 10671.554, 414.494, 53114.130 24/05/11,02:26:29,13,10,1, 12.0,1,1, 4.804, 10671.902, 414.376, 53112.308 24/05/11,02:26:29,14,10,1, 12.0,1,1, 4.804, 10670.520, 413.911, 53112.311 24/05/11,02:26:29,15,10,1, 12.0,1,1, 4.804, 10671.998, 414.497, 53113.904 24/05/11,02:26:29,16,10,1, 12.0,1,1, 4.804, 10670.886, 413.998, 53111.089 24/05/11,02:26:29,17,10,1, 12.0,1,1, 4.804, 10670.516, 414.059, 53112.893 24/05/11,02:26:29,18,10,1, 12.0,1,1, 4.804, 10671.911, 414.597, 53113.038 24/05/11,02:26:29,19,10,1, 12.0,1,1, 4.804, 10670.437, 414.029, 53111.397 24/05/11,02:26:30,00,09,1, 11.9,1,1, 4.805, 10670.429, 414.029, 53111.397 24/05/11,02:26:30,01,09,1, 11.9,1,1, 4.805, 10670.579, 413.697, 53112.366 24/05/11,02:26:30,02,09,1, 11.9,1,1, 4.805, 10671.954, 414.310, 53112.882 24/05/11,02:26:30,03,09,1, 11.9,1,1, 4.805, 10670.524, 413.743, 53110.753 24/05/11,02:26:30,04,09,1, 11.9,1,1, 4.805, 10671.354, 414.180, 53113.485 24/05/11,02:26:30,05,09,1, 11.9,1,1, 4.805, 10672.122, 414.282, 53112.352 24/05/11,02:26:30,06,09,1, 11.9,1,1, 4.805, 10670.669, 413.690, 53111.671 24/05/11,02:26:30,07,09,1, 11.9,1,1, 4.805, 10672.142, 414.148, 53113.803 24/05/11,02:26:30,08,09,1, 11.9,1,1, 4.805, 10671.385, 413.797, 53111.043 24/05/11,02:26:30,09,09,1, 11.9,1,1, 4.805, 10670.611, 413.720, 53112.329 24/05/11,02:26:30,10,09,1, 11.9,1,1, 4.805, 10672.004, 414.217, 53112.815 24/05/11,02:26:30,11,09,1, 11.9,1,1, 4.805, 10670.518, 413.701, 53110.688 24/05/11,02:26:30,12,09,1, 11.9,1,1, 4.805, 10671.317, 414.106, 53113.502 24/05/11,02:26:30,13,09,1, 11.9,1,1, 4.805, 10672.123, 414.265, 53112.247 24/05/11,02:26:30,14,09,1, 11.9,1,1, 4.805, 10670.657, 413.615, 53111.682 24/05/11,02:26:30,15,09,1, 11.9,1,1, 4.805, 10672.168, 414.135, 53113.705 24/05/11,02:26:30,16,09,1, 11.9,1,1, 4.805, 10671.453, 413.791, 53111.101 24/05/11,02:26:30,17,09,1, 11.9,1,1, 4.805, 10670.558, 413.693, 53112.184 24/05/11,02:26:30,18,09,1, 11.9,1,1, 4.805, 10672.051, 414.279, 53112.808 24/05/11,02:26:30,19,09,1, 11.9,1,1, 4.805, 10670.525, 413.698, 53110.572 24/05/11,02:26:31,00,10,1, 11.8,1,1, 4.806, 10670.521, 413.698, 53110.572 24/05/11,02:26:31,01,10,1, 11.8,1,1, 4.806, 10670.764, 413.413, 53111.729 24/05/11,02:26:31,02,10,1, 11.8,1,1, 4.806, 10672.208, 413.981, 53112.717 24/05/11,02:26:31,03,10,1, 11.8,1,1, 4.806, 10670.760, 413.480, 53110.281 24/05/11,02:26:31,04,10,1, 11.8,1,1, 4.806, 10671.153, 413.753, 53112.847 24/05/11,02:26:31,05,10,1, 11.8,1,1, 4.806, 10672.202, 414.031, 53112.111 24/05/11,02:26:31,06,10,1, 11.8,1,1, 4.806, 10670.741, 413.453, 53111.042 24/05/11,02:26:31,07,10,1, 11.8,1,1, 4.806, 10672.173, 413.938, 53113.532 24/05/11,02:26:31,08,10,1, 11.8,1,1, 4.806, 10671.863, 413.662, 53111.089 24/05/11,02:26:31,09,10,1, 11.8,1,1, 4.806, 10670.736, 413.341, 53111.737 24/05/11,02:26:31,10,10,1, 11.8,1,1, 4.806, 10672.223, 413.932, 53112.806 24/05/11,02:26:31,11,10,1, 11.8,1,1, 4.806, 10670.807, 413.459, 53110.282 24/05/11,02:26:31,12,10,1, 11.8,1,1, 4.806, 10671.083, 413.667, 53112.697 24/05/11,02:26:31,13,10,1, 11.8,1,1, 4.806, 10672.269, 414.018, 53112.076 24/05/11,02:26:31,14,10,1, 11.8,1,1, 4.806, 10670.764, 413.386, 53111.041 24/05/11,02:26:31,15,10,1, 11.8,1,1, 4.806, 10672.207, 413.901, 53113.605 24/05/11,02:26:31,16,10,1, 11.8,1,1, 4.806, 10671.870, 413.656, 53111.144 24/05/11,02:26:31,17,10,1, 11.8,1,1, 4.806, 10670.767, 413.337, 53111.607 24/05/11,02:26:31,18,10,1, 11.8,1,1, 4.806, 10672.226, 413.870, 53112.665 24/05/11,02:26:31,19,10,1, 11.8,1,1, 4.806, 10670.837, 413.401, 53110.180 24/05/11,02:26:32,00,10,1, 11.9,1,1, 4.805, 10670.830, 413.401, 53110.180 24/05/11,02:26:32,01,10,1, 11.9,1,1, 4.805, 10670.908, 413.051, 53111.127 24/05/11,02:26:32,02,10,1, 11.9,1,1, 4.805, 10672.375, 413.633, 53112.684 24/05/11,02:26:32,03,10,1, 11.9,1,1, 4.805, 10671.110, 413.118, 53109.876 24/05/11,02:26:32,04,10,1, 11.9,1,1, 4.805, 10670.941, 413.252, 53111.891 24/05/11,02:26:32,05,10,1, 11.9,1,1, 4.805, 10672.257, 413.732, 53111.758 24/05/11,02:26:32,06,10,1, 11.9,1,1, 4.805, 10670.808, 413.130, 53110.424 24/05/11,02:26:32,07,10,1, 11.9,1,1, 4.805, 10671.975, 413.539, 53113.061 24/05/11,02:26:32,08,10,1, 11.9,1,1, 4.805, 10672.199, 413.466, 53111.099 24/05/11,02:26:32,09,10,1, 11.9,1,1, 4.805, 10670.917, 413.025, 53111.144 24/05/11,02:26:32,10,10,1, 11.9,1,1, 4.805, 10672.369, 413.575, 53112.724 24/05/11,02:26:32,11,10,1, 11.9,1,1, 4.805, 10671.149, 413.130, 53109.941 24/05/11,02:26:32,12,10,1, 11.9,1,1, 4.805, 10670.923, 413.182, 53111.832 24/05/11,02:26:32,13,10,1, 11.9,1,1, 4.805, 10672.312, 413.742, 53111.924 24/05/11,02:26:32,14,10,1, 11.9,1,1, 4.805, 10670.813, 413.155, 53110.259 24/05/11,02:26:32,15,10,1, 11.9,1,1, 4.805, 10671.971, 413.541, 53113.030 24/05/11,02:26:32,16,10,1, 11.9,1,1, 4.805, 10672.278, 413.432, 53111.058 24/05/11,02:26:32,17,10,1, 11.9,1,1, 4.805, 10670.929, 412.959, 53111.090 24/05/11,02:26:32,18,10,1, 11.9,1,1, 4.805, 10672.420, 413.564, 53112.705 24/05/11,02:26:32,19,10,1, 11.9,1,1, 4.805, 10671.232, 413.098, 53109.940 24/05/11,02:26:33,00,10,1, 11.9,1,1, 4.802, 10671.231, 413.098, 53109.940 24/05/11,02:26:33,01,10,1, 11.9,1,1, 4.802, 10670.818, 412.804, 53110.792 24/05/11,02:26:33,02,10,1, 11.9,1,1, 4.802, 10672.683, 413.206, 53111.742 24/05/11,02:26:33,03,10,1, 11.9,1,1, 4.802, 10671.306, 412.984, 53109.955 24/05/11,02:26:33,04,10,1, 11.9,1,1, 4.802, 10671.439, 412.909, 53111.951 24/05/11,02:26:33,05,10,1, 11.9,1,1, 4.802, 10672.069, 413.256, 53110.848 24/05/11,02:26:33,06,10,1, 11.9,1,1, 4.802, 10670.842, 412.919, 53110.284 24/05/11,02:26:33,07,10,1, 11.9,1,1, 4.802, 10672.143, 413.257, 53112.363 24/05/11,02:26:33,08,10,1, 11.9,1,1, 4.802, 10672.042, 413.280, 53110.590 24/05/11,02:26:33,09,10,1, 11.9,1,1, 4.802, 10671.328, 412.853, 53111.589 24/05/11,02:26:33,10,10,1, 11.9,1,1, 4.802, 10672.554, 413.163, 53111.967 24/05/11,02:26:33,11,10,1, 11.9,1,1, 4.802, 10671.272, 412.927, 53109.923 24/05/11,02:26:33,12,10,1, 11.9,1,1, 4.802, 10671.443, 412.898, 53111.853 24/05/11,02:26:33,13,10,1, 11.9,1,1, 4.802, 10672.062, 413.220, 53110.805 24/05/11,02:26:33,14,10,1, 11.9,1,1, 4.802, 10670.895, 412.905, 53110.285 24/05/11,02:26:33,15,10,1, 11.9,1,1, 4.802, 10672.141, 413.118, 53112.319 24/05/11,02:26:33,16,10,1, 11.9,1,1, 4.802, 10672.044, 413.281, 53110.651 24/05/11,02:26:33,17,10,1, 11.9,1,1, 4.802, 10671.328, 412.830, 53111.446 24/05/11,02:26:33,18,10,1, 11.9,1,1, 4.802, 10672.613, 413.151, 53111.915 24/05/11,02:26:33,19,10,1, 11.9,1,1, 4.802, 10671.336, 412.874, 53109.841 24/05/11,02:26:34,00,10,1, 11.9,1,1, 4.802, 10671.331, 412.874, 53109.841 24/05/11,02:26:34,01,10,1, 11.9,1,1, 4.802, 10671.459, 412.681, 53110.988 24/05/11,02:26:34,02,10,1, 11.9,1,1, 4.802, 10672.773, 412.940, 53111.833 24/05/11,02:26:34,03,10,1, 11.9,1,1, 4.802, 10671.743, 412.740, 53109.731 24/05/11,02:26:34,04,10,1, 11.9,1,1, 4.802, 10671.594, 412.586, 53111.329 24/05/11,02:26:34,05,10,1, 11.9,1,1, 4.802, 10672.362, 412.947, 53110.566 24/05/11,02:26:34,06,10,1, 11.9,1,1, 4.802, 10671.079, 412.710, 53109.705 24/05/11,02:26:34,07,10,1, 11.9,1,1, 4.802, 10672.042, 412.890, 53111.829 24/05/11,02:26:34,08,10,1, 11.9,1,1, 4.802, 10672.294, 413.054, 53110.281 24/05/11,02:26:34,09,10,1, 11.9,1,1, 4.802, 10671.447, 412.671, 53110.875 24/05/11,02:26:34,10,10,1, 11.9,1,1, 4.802, 10672.810, 412.942, 53111.870 24/05/11,02:26:34,11,10,1, 11.9,1,1, 4.802, 10671.818, 412.781, 53109.686 24/05/11,02:26:34,12,10,1, 11.9,1,1, 4.802, 10671.637, 412.575, 53111.273 24/05/11,02:26:34,13,10,1, 11.9,1,1, 4.802, 10672.415, 412.924, 53110.625 24/05/11,02:26:34,14,10,1, 11.9,1,1, 4.802, 10671.084, 412.668, 53109.623 24/05/11,02:26:34,15,10,1, 11.9,1,1, 4.802, 10672.087, 412.851, 53111.759 24/05/11,02:26:34,16,10,1, 11.9,1,1, 4.802, 10672.279, 413.023, 53110.174 24/05/11,02:26:34,17,10,1, 11.9,1,1, 4.802, 10671.421, 412.663, 53110.763 24/05/11,02:26:34,18,10,1, 11.9,1,1, 4.802, 10672.791, 412.986, 53111.807 24/05/11,02:26:34,19,10,1, 11.9,1,1, 4.802, 10671.865, 412.766, 53109.689 24/05/11,02:26:35,00,10,1, 11.9,1,1, 4.802, 10671.865, 412.766, 53109.689 24/05/11,02:26:35,01,10,1, 11.9,1,1, 4.802, 10671.549, 412.536, 53110.261 24/05/11,02:26:35,02,10,1, 11.9,1,1, 4.802, 10672.923, 412.851, 53111.754 24/05/11,02:26:35,03,10,1, 11.9,1,1, 4.802, 10672.199, 412.642, 53109.430 24/05/11,02:26:35,04,10,1, 11.9,1,1, 4.802, 10671.858, 412.447, 53110.935 24/05/11,02:26:35,05,10,1, 11.9,1,1, 4.802, 10672.789, 412.785, 53110.631 24/05/11,02:26:35,06,10,1, 11.9,1,1, 4.802, 10671.341, 412.512, 53109.218 24/05/11,02:26:35,07,10,1, 11.9,1,1, 4.802, 10672.088, 412.611, 53111.249 24/05/11,02:26:35,08,10,1, 11.9,1,1, 4.802, 10672.444, 412.967, 53109.929 24/05/11,02:26:35,09,10,1, 11.9,1,1, 4.802, 10671.514, 412.515, 53110.247 24/05/11,02:26:35,10,10,1, 11.9,1,1, 4.802, 10672.942, 412.799, 53111.651 24/05/11,02:26:35,11,10,1, 11.9,1,1, 4.802, 10672.256, 412.662, 53109.467 24/05/11,02:26:35,12,10,1, 11.9,1,1, 4.802, 10671.873, 412.406, 53110.895 24/05/11,02:26:35,13,10,1, 11.9,1,1, 4.802, 10672.811, 412.753, 53110.644 24/05/11,02:26:35,14,10,1, 11.9,1,1, 4.802, 10671.416, 412.524, 53109.075 24/05/11,02:26:35,15,10,1, 11.9,1,1, 4.802, 10672.100, 412.560, 53111.231 24/05/11,02:26:35,16,10,1, 11.9,1,1, 4.802, 10672.472, 412.916, 53109.861 24/05/11,02:26:35,17,10,1, 11.9,1,1, 4.802, 10671.573, 412.483, 53110.115 24/05/11,02:26:35,18,10,1, 11.9,1,1, 4.802, 10673.001, 412.810, 53111.644 24/05/11,02:26:35,19,10,1, 11.9,1,1, 4.802, 10672.311, 412.686, 53109.468 24/05/11,02:26:36,00,10,1, 12.0,1,1, 4.805, 10672.307, 412.686, 53109.468 24/05/11,02:26:36,01,10,1, 12.0,1,1, 4.805, 10671.894, 412.387, 53110.186 24/05/11,02:26:36,02,10,1, 12.0,1,1, 4.805, 10673.043, 412.534, 53110.621 24/05/11,02:26:36,03,10,1, 12.0,1,1, 4.805, 10672.422, 412.638, 53109.465 24/05/11,02:26:36,04,10,1, 12.0,1,1, 4.805, 10672.478, 412.271, 53110.964 24/05/11,02:26:36,05,10,1, 12.0,1,1, 4.805, 10672.924, 412.482, 53109.847 24/05/11,02:26:36,06,10,1, 12.0,1,1, 4.805, 10671.841, 412.368, 53109.292 24/05/11,02:26:36,07,10,1, 12.0,1,1, 4.805, 10672.512, 412.336, 53110.682 24/05/11,02:26:36,08,10,1, 12.0,1,1, 4.805, 10672.383, 412.621, 53109.120 24/05/11,02:26:36,09,10,1, 12.0,1,1, 4.805, 10671.911, 412.414, 53110.074 24/05/11,02:26:36,10,10,1, 12.0,1,1, 4.805, 10673.125, 412.520, 53110.739 24/05/11,02:26:36,11,10,1, 12.0,1,1, 4.805, 10672.460, 412.615, 53109.422 24/05/11,02:26:36,12,10,1, 12.0,1,1, 4.805, 10672.511, 412.225, 53110.887 24/05/11,02:26:36,13,10,1, 12.0,1,1, 4.805, 10672.999, 412.444, 53109.867 24/05/11,02:26:36,14,10,1, 12.0,1,1, 4.805, 10671.915, 412.375, 53109.236 24/05/11,02:26:36,15,10,1, 12.0,1,1, 4.805, 10672.560, 412.276, 53110.656 24/05/11,02:26:36,16,10,1, 12.0,1,1, 4.805, 10672.367, 412.618, 53109.033 24/05/11,02:26:36,17,10,1, 12.0,1,1, 4.805, 10671.922, 412.368, 53109.977 24/05/11,02:26:36,18,10,1, 12.0,1,1, 4.805, 10673.125, 412.454, 53110.611 24/05/11,02:26:36,19,10,1, 12.0,1,1, 4.805, 10672.467, 412.594, 53109.369 24/05/11,02:26:37,00,10,1, 11.8,1,1, 4.805, 10672.466, 412.594, 53109.369 24/05/11,02:26:37,01,10,1, 11.8,1,1, 4.805, 10672.037, 412.244, 53109.523 24/05/11,02:26:37,02,10,1, 11.8,1,1, 4.805, 10673.216, 412.290, 53110.285 24/05/11,02:26:37,03,10,1, 11.8,1,1, 4.805, 10672.675, 412.443, 53108.937 24/05/11,02:26:37,04,10,1, 11.8,1,1, 4.805, 10672.734, 412.100, 53110.527 24/05/11,02:26:37,05,10,1, 11.8,1,1, 4.805, 10673.419, 412.315, 53109.780 24/05/11,02:26:37,06,10,1, 11.8,1,1, 4.805, 10672.266, 412.245, 53108.884 24/05/11,02:26:37,07,10,1, 11.8,1,1, 4.805, 10672.792, 412.027, 53110.174 24/05/11,02:26:37,08,10,1, 11.8,1,1, 4.805, 10672.801, 412.347, 53108.733 24/05/11,02:26:37,09,10,1, 11.8,1,1, 4.805, 10672.096, 412.213, 53109.354 24/05/11,02:26:37,10,10,1, 11.8,1,1, 4.805, 10673.215, 412.276, 53110.212 24/05/11,02:26:37,11,10,1, 11.8,1,1, 4.805, 10672.772, 412.459, 53108.905 24/05/11,02:26:37,12,10,1, 11.8,1,1, 4.805, 10672.713, 412.101, 53110.343 24/05/11,02:26:37,13,10,1, 11.8,1,1, 4.805, 10673.479, 412.273, 53109.673 24/05/11,02:26:37,14,10,1, 11.8,1,1, 4.805, 10672.354, 412.233, 53108.910 24/05/11,02:26:37,15,10,1, 11.8,1,1, 4.805, 10672.808, 411.987, 53110.187 24/05/11,02:26:37,16,10,1, 11.8,1,1, 4.805, 10672.840, 412.237, 53108.636 24/05/11,02:26:37,17,10,1, 11.8,1,1, 4.805, 10672.088, 412.210, 53109.225 24/05/11,02:26:37,18,10,1, 11.8,1,1, 4.805, 10673.222, 412.268, 53110.190 24/05/11,02:26:37,19,10,1, 11.8,1,1, 4.805, 10672.811, 412.498, 53108.836 24/05/11,02:26:38,00,10,1, 11.9,1,1, 4.807, 10672.808, 412.498, 53108.836 24/05/11,02:26:38,01,10,1, 11.9,1,1, 4.807, 10672.378, 412.060, 53108.892 24/05/11,02:26:38,02,10,1, 11.9,1,1, 4.807, 10673.420, 412.084, 53109.909 24/05/11,02:26:38,03,10,1, 11.9,1,1, 4.807, 10673.074, 412.323, 53108.421 24/05/11,02:26:38,04,10,1, 11.9,1,1, 4.807, 10673.019, 412.034, 53109.944 24/05/11,02:26:38,05,10,1, 11.9,1,1, 4.807, 10673.889, 412.109, 53109.715 24/05/11,02:26:38,06,10,1, 11.9,1,1, 4.807, 10672.868, 412.107, 53108.589 24/05/11,02:26:38,07,10,1, 11.9,1,1, 4.807, 10673.180, 411.797, 53109.874 24/05/11,02:26:38,08,10,1, 11.9,1,1, 4.807, 10673.369, 412.154, 53108.576 24/05/11,02:26:38,09,10,1, 11.9,1,1, 4.807, 10672.407, 412.053, 53108.819 24/05/11,02:26:38,10,10,1, 11.9,1,1, 4.807, 10673.375, 412.001, 53109.791 24/05/11,02:26:38,11,10,1, 11.9,1,1, 4.807, 10673.123, 412.306, 53108.425 24/05/11,02:26:38,12,10,1, 11.9,1,1, 4.807, 10672.989, 412.043, 53109.860 24/05/11,02:26:38,13,10,1, 11.9,1,1, 4.807, 10673.977, 412.123, 53109.592 24/05/11,02:26:38,14,10,1, 11.9,1,1, 4.807, 10672.948, 412.106, 53108.455 24/05/11,02:26:38,15,10,1, 11.9,1,1, 4.807, 10673.225, 411.808, 53109.849 24/05/11,02:26:38,16,10,1, 11.9,1,1, 4.807, 10673.364, 412.138, 53108.440 24/05/11,02:26:38,17,10,1, 11.9,1,1, 4.807, 10672.458, 412.056, 53108.674 24/05/11,02:26:38,18,10,1, 11.9,1,1, 4.807, 10673.470, 412.008, 53109.866 24/05/11,02:26:38,19,10,1, 11.9,1,1, 4.807, 10673.151, 412.323, 53108.422 24/05/11,02:26:39,00,10,1, 11.9,1,1, 4.806, 10673.150, 412.323, 53108.422 24/05/11,02:26:39,01,10,1, 11.9,1,1, 4.806, 10672.790, 411.894, 53108.167 24/05/11,02:26:39,02,10,1, 11.9,1,1, 4.806, 10673.605, 411.846, 53109.446 24/05/11,02:26:39,03,10,1, 11.9,1,1, 4.806, 10673.468, 412.186, 53107.986 24/05/11,02:26:39,04,10,1, 11.9,1,1, 4.806, 10673.135, 411.847, 53109.220 24/05/11,02:26:39,05,10,1, 11.9,1,1, 4.806, 10674.223, 411.972, 53109.456 24/05/11,02:26:39,06,10,1, 11.9,1,1, 4.806, 10673.364, 412.048, 53108.145 24/05/11,02:26:39,07,10,1, 11.9,1,1, 4.806, 10673.575, 411.724, 53109.644 24/05/11,02:26:39,08,10,1, 11.9,1,1, 4.806, 10673.921, 411.976, 53108.391 24/05/11,02:26:39,09,10,1, 11.9,1,1, 4.806, 10672.763, 411.889, 53108.131 24/05/11,02:26:39,10,10,1, 11.9,1,1, 4.806, 10673.612, 411.795, 53109.359 24/05/11,02:26:39,11,10,1, 11.9,1,1, 4.806, 10673.476, 412.183, 53107.970 24/05/11,02:26:39,12,10,1, 11.9,1,1, 4.806, 10673.156, 411.895, 53109.162 24/05/11,02:26:39,13,10,1, 11.9,1,1, 4.806, 10674.215, 411.978, 53109.415 24/05/11,02:26:39,14,10,1, 11.9,1,1, 4.806, 10673.417, 411.994, 53108.106 24/05/11,02:26:39,15,10,1, 11.9,1,1, 4.806, 10673.604, 411.719, 53109.607 24/05/11,02:26:39,16,10,1, 11.9,1,1, 4.806, 10673.905, 411.942, 53108.275 24/05/11,02:26:39,17,10,1, 11.9,1,1, 4.806, 10672.874, 411.798, 53108.043 24/05/11,02:26:39,18,10,1, 11.9,1,1, 4.806, 10673.595, 411.762, 53109.292 24/05/11,02:26:39,19,10,1, 11.9,1,1, 4.806, 10673.486, 412.119, 53107.858 24/05/11,02:26:40,00,10,1, 11.8,1,1, 4.802, 10673.484, 412.119, 53107.858 24/05/11,02:26:40,01,10,1, 11.8,1,1, 4.802, 10673.219, 411.734, 53107.679 24/05/11,02:26:40,02,10,1, 11.8,1,1, 4.802, 10673.801, 411.608, 53108.997 24/05/11,02:26:40,03,10,1, 11.8,1,1, 4.802, 10673.705, 411.937, 53107.525 24/05/11,02:26:40,04,10,1, 11.8,1,1, 4.802, 10673.272, 411.747, 53108.486 24/05/11,02:26:40,05,10,1, 11.8,1,1, 4.802, 10674.436, 411.848, 53109.070 24/05/11,02:26:40,06,10,1, 11.8,1,1, 4.802, 10673.802, 411.926, 53107.753 24/05/11,02:26:40,07,10,1, 11.8,1,1, 4.802, 10673.904, 411.592, 53109.263 24/05/11,02:26:40,08,10,1, 11.8,1,1, 4.802, 10674.373, 411.772, 53108.260 24/05/11,02:26:40,09,10,1, 11.8,1,1, 4.802, 10673.217, 411.669, 53107.656 24/05/11,02:26:40,10,10,1, 11.8,1,1, 4.802, 10673.869, 411.592, 53108.980 24/05/11,02:26:40,11,10,1, 11.8,1,1, 4.802, 10673.788, 411.962, 53107.410 24/05/11,02:26:40,12,10,1, 11.8,1,1, 4.802, 10673.277, 411.695, 53108.400 24/05/11,02:26:40,13,10,1, 11.8,1,1, 4.802, 10674.401, 411.801, 53109.096 24/05/11,02:26:40,14,10,1, 11.8,1,1, 4.802, 10673.819, 411.986, 53107.765 24/05/11,02:26:40,15,10,1, 11.8,1,1, 4.802, 10673.924, 411.609, 53109.355 24/05/11,02:26:40,16,10,1, 11.8,1,1, 4.802, 10674.409, 411.796, 53108.218 24/05/11,02:26:40,17,10,1, 11.8,1,1, 4.802, 10673.259, 411.654, 53107.562 24/05/11,02:26:40,18,10,1, 11.8,1,1, 4.802, 10673.901, 411.607, 53109.072 24/05/11,02:26:40,19,10,1, 11.8,1,1, 4.802, 10673.786, 411.935, 53107.442 24/05/11,02:26:41,00,11,1, 11.9,1,1, 4.801, 10673.784, 411.935, 53107.442 24/05/11,02:26:41,01,11,1, 11.9,1,1, 4.801, 10673.314, 411.521, 53107.104 24/05/11,02:26:41,02,11,1, 11.9,1,1, 4.801, 10674.308, 411.480, 53109.180 24/05/11,02:26:41,03,11,1, 11.9,1,1, 4.801, 10673.970, 411.625, 53106.549 24/05/11,02:26:41,04,11,1, 11.9,1,1, 4.801, 10673.215, 411.676, 53108.091 24/05/11,02:26:41,05,11,1, 11.9,1,1, 4.801, 10674.782, 411.683, 53108.981 24/05/11,02:26:41,06,11,1, 11.9,1,1, 4.801, 10673.767, 411.796, 53106.751 24/05/11,02:26:41,07,11,1, 11.9,1,1, 4.801, 10674.111, 411.581, 53109.308 24/05/11,02:26:41,08,11,1, 11.9,1,1, 4.801, 10674.926, 411.609, 53108.024 24/05/11,02:26:41,09,11,1, 11.9,1,1, 4.801, 10673.343, 411.570, 53107.004 24/05/11,02:26:41,10,11,1, 11.9,1,1, 4.801, 10674.307, 411.427, 53109.147 24/05/11,02:26:41,11,11,1, 11.9,1,1, 4.801, 10674.033, 411.575, 53106.473 24/05/11,02:26:41,12,11,1, 11.9,1,1, 4.801, 10673.231, 411.621, 53107.897 24/05/11,02:26:41,13,11,1, 11.9,1,1, 4.801, 10674.767, 411.690, 53109.054 24/05/11,02:26:41,14,11,1, 11.9,1,1, 4.801, 10673.790, 411.792, 53106.850 24/05/11,02:26:41,15,11,1, 11.9,1,1, 4.801, 10674.065, 411.567, 53109.237 24/05/11,02:26:41,16,11,1, 11.9,1,1, 4.801, 10674.911, 411.588, 53107.891 24/05/11,02:26:41,17,11,1, 11.9,1,1, 4.801, 10673.415, 411.583, 53107.069 24/05/11,02:26:41,18,11,1, 11.9,1,1, 4.801, 10674.359, 411.493, 53109.331 24/05/11,02:26:41,19,11,1, 11.9,1,1, 4.801, 10673.992, 411.641, 53106.583 24/05/11,02:26:42,00,11,1, 11.9,1,1, 4.807, 10673.984, 411.641, 53106.583 24/05/11,02:26:42,01,11,1, 11.9,1,1, 4.807, 10673.709, 411.560, 53106.698 24/05/11,02:26:42,02,11,1, 11.9,1,1, 4.807, 10674.524, 411.403, 53109.011 24/05/11,02:26:42,03,11,1, 11.9,1,1, 4.807, 10674.412, 411.566, 53106.571 24/05/11,02:26:42,04,11,1, 11.9,1,1, 4.807, 10673.299, 411.605, 53107.287 24/05/11,02:26:42,05,11,1, 11.9,1,1, 4.807, 10674.799, 411.570, 53108.569 24/05/11,02:26:42,06,11,1, 11.9,1,1, 4.807, 10674.021, 411.728, 53106.387 24/05/11,02:26:42,07,11,1, 11.9,1,1, 4.807, 10674.059, 411.582, 53108.683 24/05/11,02:26:42,08,11,1, 11.9,1,1, 4.807, 10675.249, 411.589, 53107.936 24/05/11,02:26:42,09,11,1, 11.9,1,1, 4.807, 10673.703, 411.544, 53106.665 24/05/11,02:26:42,10,11,1, 11.9,1,1, 4.807, 10674.546, 411.381, 53108.981 24/05/11,02:26:42,11,11,1, 11.9,1,1, 4.807, 10674.452, 411.514, 53106.449 24/05/11,02:26:42,12,11,1, 11.9,1,1, 4.807, 10673.338, 411.570, 53107.261 24/05/11,02:26:42,13,11,1, 11.9,1,1, 4.807, 10674.772, 411.549, 53108.630 24/05/11,02:26:42,14,11,1, 11.9,1,1, 4.807, 10674.024, 411.700, 53106.323 24/05/11,02:26:42,15,11,1, 11.9,1,1, 4.807, 10674.046, 411.545, 53108.764 24/05/11,02:26:42,16,11,1, 11.9,1,1, 4.807, 10675.203, 411.590, 53108.005 24/05/11,02:26:42,17,11,1, 11.9,1,1, 4.807, 10673.764, 411.551, 53106.501 24/05/11,02:26:42,18,11,1, 11.9,1,1, 4.807, 10674.568, 411.396, 53108.887 24/05/11,02:26:42,19,11,1, 11.9,1,1, 4.807, 10674.491, 411.544, 53106.492 24/05/11,02:26:43,00,10,1, 11.9,1,1, 4.802, 10674.485, 411.544, 53106.492 24/05/11,02:26:43,01,10,1, 11.9,1,1, 4.802, 10674.012, 411.595, 53106.375 24/05/11,02:26:43,02,10,1, 11.9,1,1, 4.802, 10674.600, 411.369, 53108.718 24/05/11,02:26:43,03,10,1, 11.9,1,1, 4.802, 10674.816, 411.500, 53106.454 24/05/11,02:26:43,04,10,1, 11.9,1,1, 4.802, 10673.482, 411.425, 53106.637 24/05/11,02:26:43,05,10,1, 11.9,1,1, 4.802, 10674.861, 411.475, 53108.453 24/05/11,02:26:43,06,10,1, 11.9,1,1, 4.802, 10674.150, 411.660, 53105.921 24/05/11,02:26:43,07,10,1, 11.9,1,1, 4.802, 10673.957, 411.557, 53108.153 24/05/11,02:26:43,08,10,1, 11.9,1,1, 4.802, 10675.355, 411.575, 53108.075 24/05/11,02:26:43,09,10,1, 11.9,1,1, 4.802, 10674.005, 411.540, 53106.259 24/05/11,02:26:43,10,10,1, 11.9,1,1, 4.802, 10674.652, 411.424, 53108.775 24/05/11,02:26:43,11,10,1, 11.9,1,1, 4.802, 10674.880, 411.463, 53106.574 24/05/11,02:26:43,12,10,1, 11.9,1,1, 4.802, 10673.442, 411.403, 53106.593 24/05/11,02:26:43,13,10,1, 11.9,1,1, 4.802, 10674.794, 411.444, 53108.300 24/05/11,02:26:43,14,10,1, 11.9,1,1, 4.802, 10674.131, 411.615, 53105.752 24/05/11,02:26:43,15,10,1, 11.9,1,1, 4.802, 10673.949, 411.601, 53108.043 24/05/11,02:26:43,16,10,1, 11.9,1,1, 4.802, 10675.367, 411.567, 53108.040 24/05/11,02:26:43,17,10,1, 11.9,1,1, 4.802, 10673.966, 411.583, 53106.204 24/05/11,02:26:43,18,10,1, 11.9,1,1, 4.802, 10674.653, 411.409, 53108.714 24/05/11,02:26:43,19,10,1, 11.9,1,1, 4.802, 10674.916, 411.451, 53106.571 24/05/11,02:26:44,00,11,1, 11.9,1,1, 4.803, 10674.911, 411.451, 53106.571 24/05/11,02:26:44,01,11,1, 11.9,1,1, 4.803, 10674.227, 411.551, 53105.831 24/05/11,02:26:44,02,11,1, 11.9,1,1, 4.803, 10674.694, 411.352, 53108.379 24/05/11,02:26:44,03,11,1, 11.9,1,1, 4.803, 10675.260, 411.326, 53106.589 24/05/11,02:26:44,04,11,1, 11.9,1,1, 4.803, 10673.750, 411.330, 53106.058 24/05/11,02:26:44,05,11,1, 11.9,1,1, 4.803, 10674.882, 411.270, 53108.142 24/05/11,02:26:44,06,11,1, 11.9,1,1, 4.803, 10674.428, 411.416, 53105.531 24/05/11,02:26:44,07,11,1, 11.9,1,1, 4.803, 10673.779, 411.391, 53107.222 24/05/11,02:26:44,08,11,1, 11.9,1,1, 4.803, 10675.610, 411.471, 53108.823 24/05/11,02:26:44,09,11,1, 11.9,1,1, 4.803, 10673.744, 411.382, 53105.058 24/05/11,02:26:44,10,11,1, 11.9,1,1, 4.803, 10674.832, 411.451, 53109.233 24/05/11,02:26:44,11,11,1, 11.9,1,1, 4.803, 10675.539, 411.243, 53106.168 24/05/11,02:26:44,12,11,1, 11.9,1,1, 4.803, 10673.225, 411.260, 53105.706 24/05/11,02:26:44,13,11,1, 11.9,1,1, 4.803, 10675.362, 411.272, 53108.905 24/05/11,02:26:44,14,11,1, 11.9,1,1, 4.803, 10674.267, 411.245, 53104.558 24/05/11,02:26:44,15,11,1, 11.9,1,1, 4.803, 10673.552, 411.438, 53107.552 24/05/11,02:26:44,16,11,1, 11.9,1,1, 4.803, 10675.868, 411.376, 53108.101 24/05/11,02:26:44,17,11,1, 11.9,1,1, 4.803, 10673.785, 411.396, 53104.802 24/05/11,02:26:44,18,11,1, 11.9,1,1, 4.803, 10674.783, 411.436, 53109.214 24/05/11,02:26:44,19,11,1, 11.9,1,1, 4.803, 10675.585, 411.238, 53106.260 24/05/11,02:26:45,00,11,1, 11.9,1,1, 4.801, 10675.578, 411.238, 53106.260 24/05/11,02:26:45,01,11,1, 11.9,1,1, 4.801, 10673.934, 411.241, 53104.345 24/05/11,02:26:45,02,11,1, 11.9,1,1, 4.801, 10674.635, 411.339, 53108.684 24/05/11,02:26:45,03,11,1, 11.9,1,1, 4.801, 10675.938, 411.240, 53106.585 24/05/11,02:26:45,04,11,1, 11.9,1,1, 4.801, 10673.549, 411.207, 53105.136 24/05/11,02:26:45,05,11,1, 11.9,1,1, 4.801, 10675.340, 411.179, 53108.771 24/05/11,02:26:45,06,11,1, 11.9,1,1, 4.801, 10674.710, 411.081, 53104.507 24/05/11,02:26:45,07,11,1, 11.9,1,1, 4.801, 10673.403, 411.265, 53106.615 24/05/11,02:26:45,08,11,1, 11.9,1,1, 4.801, 10675.771, 411.303, 53108.087 24/05/11,02:26:45,09,11,1, 11.9,1,1, 4.801, 10673.943, 411.275, 53104.369 24/05/11,02:26:45,10,11,1, 11.9,1,1, 4.801, 10674.577, 411.381, 53108.611 24/05/11,02:26:45,11,11,1, 11.9,1,1, 4.801, 10675.939, 411.153, 53106.504 24/05/11,02:26:45,12,11,1, 11.9,1,1, 4.801, 10673.564, 411.222, 53105.124 24/05/11,02:26:45,13,11,1, 11.9,1,1, 4.801, 10675.298, 411.216, 53108.856 24/05/11,02:26:45,14,11,1, 11.9,1,1, 4.801, 10674.767, 411.057, 53104.461 24/05/11,02:26:45,15,11,1, 11.9,1,1, 4.801, 10673.383, 411.249, 53106.423 24/05/11,02:26:45,16,11,1, 11.9,1,1, 4.801, 10675.809, 411.280, 53108.021 24/05/11,02:26:45,17,11,1, 11.9,1,1, 4.801, 10674.014, 411.296, 53104.341 24/05/11,02:26:45,18,11,1, 11.9,1,1, 4.801, 10674.521, 411.368, 53108.593 24/05/11,02:26:45,19,11,1, 11.9,1,1, 4.801, 10675.966, 411.159, 53106.594 24/05/11,02:26:46,00,11,1, 11.8,1,1, 4.803, 10675.962, 411.159, 53106.594 24/05/11,02:26:46,01,11,1, 11.8,1,1, 4.803, 10674.104, 411.073, 53103.859 24/05/11,02:26:46,02,11,1, 11.8,1,1, 4.803, 10674.160, 411.267, 53107.783 24/05/11,02:26:46,03,11,1, 11.8,1,1, 4.803, 10676.045, 411.106, 53106.807 24/05/11,02:26:46,04,11,1, 11.8,1,1, 4.803, 10673.792, 411.021, 53104.494 24/05/11,02:26:46,05,11,1, 11.8,1,1, 4.803, 10675.207, 411.034, 53108.546 24/05/11,02:26:46,06,11,1, 11.8,1,1, 4.803, 10675.202, 410.894, 53104.581 24/05/11,02:26:46,07,11,1, 11.8,1,1, 4.803, 10673.307, 411.084, 53105.490 24/05/11,02:26:46,08,11,1, 11.8,1,1, 4.803, 10675.568, 411.071, 53107.966 24/05/11,02:26:46,09,11,1, 11.8,1,1, 4.803, 10674.146, 410.997, 53103.672 24/05/11,02:26:46,10,11,1, 11.8,1,1, 4.803, 10674.145, 411.182, 53107.604 24/05/11,02:26:46,11,11,1, 11.8,1,1, 4.803, 10676.046, 411.107, 53106.892 24/05/11,02:26:46,12,11,1, 11.8,1,1, 4.803, 10673.727, 411.069, 53104.472 24/05/11,02:26:46,13,11,1, 11.8,1,1, 4.803, 10675.186, 411.048, 53108.596 24/05/11,02:26:46,14,11,1, 11.8,1,1, 4.803, 10675.196, 410.916, 53104.758 24/05/11,02:26:46,15,11,1, 11.8,1,1, 4.803, 10673.238, 411.013, 53105.325 24/05/11,02:26:46,16,11,1, 11.8,1,1, 4.803, 10675.621, 411.069, 53107.874 24/05/11,02:26:46,17,11,1, 11.8,1,1, 4.803, 10674.163, 411.011, 53103.809 24/05/11,02:26:46,18,11,1, 11.8,1,1, 4.803, 10674.047, 411.209, 53107.585 24/05/11,02:26:46,19,11,1, 11.8,1,1, 4.803, 10676.012, 411.006, 53106.856 24/05/11,02:26:47,00,11,1, 11.8,1,1, 4.804, 10676.004, 411.006, 53106.856 24/05/11,02:26:47,01,11,1, 11.8,1,1, 4.804, 10674.566, 410.820, 53104.273 24/05/11,02:26:47,02,11,1, 11.8,1,1, 4.804, 10673.947, 410.810, 53106.149 24/05/11,02:26:47,03,11,1, 11.8,1,1, 4.804, 10675.483, 410.806, 53106.685 24/05/11,02:26:47,04,11,1, 11.8,1,1, 4.804, 10674.407, 410.842, 53104.579 24/05/11,02:26:47,05,11,1, 11.8,1,1, 4.804, 10674.861, 410.736, 53107.248 24/05/11,02:26:47,06,11,1, 11.8,1,1, 4.804, 10675.484, 410.726, 53105.448 24/05/11,02:26:47,07,11,1, 11.8,1,1, 4.804, 10673.905, 410.654, 53104.848 24/05/11,02:26:47,08,11,1, 11.8,1,1, 4.804, 10675.047, 410.584, 53106.991 24/05/11,02:26:47,09,11,1, 11.8,1,1, 4.804, 10674.568, 410.758, 53104.292 24/05/11,02:26:47,10,11,1, 11.8,1,1, 4.804, 10673.928, 410.771, 53106.127 24/05/11,02:26:47,11,11,1, 11.8,1,1, 4.804, 10675.470, 410.813, 53106.650 24/05/11,02:26:47,12,11,1, 11.8,1,1, 4.804, 10674.396, 410.807, 53104.572 24/05/11,02:26:47,13,11,1, 11.8,1,1, 4.804, 10674.770, 410.658, 53107.323 24/05/11,02:26:47,14,11,1, 11.8,1,1, 4.804, 10675.471, 410.681, 53105.576 24/05/11,02:26:47,15,11,1, 11.8,1,1, 4.804, 10673.867, 410.709, 53104.786 24/05/11,02:26:47,16,11,1, 11.8,1,1, 4.804, 10675.034, 410.547, 53106.998 24/05/11,02:26:47,17,11,1, 11.8,1,1, 4.804, 10674.574, 410.714, 53104.231 24/05/11,02:26:47,18,11,1, 11.8,1,1, 4.804, 10673.875, 410.721, 53105.927 24/05/11,02:26:47,19,11,1, 11.8,1,1, 4.804, 10675.462, 410.766, 53106.689 24/05/11,02:26:48,00,11,1, 11.8,1,1, 4.805, 10675.461, 410.766, 53106.689 24/05/11,02:26:48,01,11,1, 11.8,1,1, 4.805, 10674.787, 410.416, 53104.102 24/05/11,02:26:48,02,11,1, 11.8,1,1, 4.805, 10673.696, 410.463, 53105.112 24/05/11,02:26:48,03,11,1, 11.8,1,1, 4.805, 10675.278, 410.429, 53106.416 24/05/11,02:26:48,04,11,1, 11.8,1,1, 4.805, 10674.351, 410.627, 53103.954 24/05/11,02:26:48,05,11,1, 11.8,1,1, 4.805, 10674.559, 410.465, 53106.663 24/05/11,02:26:48,06,11,1, 11.8,1,1, 4.805, 10675.665, 410.446, 53105.691 24/05/11,02:26:48,07,11,1, 11.8,1,1, 4.805, 10674.068, 410.398, 53104.338 24/05/11,02:26:48,08,11,1, 11.8,1,1, 4.805, 10674.998, 410.267, 53106.767 24/05/11,02:26:48,09,11,1, 11.8,1,1, 4.805, 10674.800, 410.400, 53104.106 24/05/11,02:26:48,10,11,1, 11.8,1,1, 4.805, 10673.677, 410.395, 53104.960 24/05/11,02:26:48,11,11,1, 11.8,1,1, 4.805, 10675.278, 410.406, 53106.313 24/05/11,02:26:48,12,11,1, 11.8,1,1, 4.805, 10674.397, 410.582, 53103.987 24/05/11,02:26:48,13,11,1, 11.8,1,1, 4.805, 10674.568, 410.448, 53106.530 24/05/11,02:26:48,14,11,1, 11.8,1,1, 4.805, 10675.672, 410.415, 53105.601 24/05/11,02:26:48,15,11,1, 11.8,1,1, 4.805, 10674.049, 410.396, 53104.246 24/05/11,02:26:48,16,11,1, 11.8,1,1, 4.805, 10674.993, 410.285, 53106.750 24/05/11,02:26:48,17,11,1, 11.8,1,1, 4.805, 10674.835, 410.380, 53104.164 24/05/11,02:26:48,18,11,1, 11.8,1,1, 4.805, 10673.644, 410.370, 53104.891 24/05/11,02:26:48,19,11,1, 11.8,1,1, 4.805, 10675.304, 410.419, 53106.260 24/05/11,02:26:49,00,10,1, 11.9,1,1, 4.805, 10675.303, 410.419, 53106.260 24/05/11,02:26:49,01,10,1, 11.9,1,1, 4.805, 10675.472, 410.300, 53105.161 24/05/11,02:26:49,02,10,1, 11.9,1,1, 4.805, 10673.605, 410.055, 53103.534 24/05/11,02:26:49,03,10,1, 11.9,1,1, 4.805, 10674.771, 410.261, 53106.396 24/05/11,02:26:49,04,10,1, 11.9,1,1, 4.805, 10674.912, 410.424, 53103.954 24/05/11,02:26:49,05,10,1, 11.9,1,1, 4.805, 10673.808, 410.145, 53104.884 24/05/11,02:26:49,06,10,1, 11.9,1,1, 4.805, 10675.549, 410.418, 53106.216 24/05/11,02:26:49,07,10,1, 11.9,1,1, 4.805, 10674.813, 410.283, 53104.172 24/05/11,02:26:49,08,10,1, 11.9,1,1, 4.805, 10674.263, 409.984, 53105.511 24/05/11,02:26:49,09,10,1, 11.9,1,1, 4.805, 10675.396, 410.380, 53105.529 24/05/11,02:26:49,10,10,1, 11.9,1,1, 4.805, 10673.918, 410.000, 53103.534 24/05/11,02:26:49,11,10,1, 11.9,1,1, 4.805, 10674.467, 410.173, 53105.923 24/05/11,02:26:49,12,10,1, 11.9,1,1, 4.805, 10675.064, 410.483, 53104.622 24/05/11,02:26:49,13,10,1, 11.9,1,1, 4.805, 10673.818, 410.080, 53104.449 24/05/11,02:26:49,14,10,1, 11.9,1,1, 4.805, 10675.381, 410.433, 53106.501 24/05/11,02:26:49,15,10,1, 11.9,1,1, 4.805, 10674.898, 410.261, 53104.009 24/05/11,02:26:49,16,10,1, 11.9,1,1, 4.805, 10674.258, 410.005, 53105.407 24/05/11,02:26:49,17,10,1, 11.9,1,1, 4.805, 10675.522, 410.394, 53105.631 24/05/11,02:26:49,18,10,1, 11.9,1,1, 4.805, 10673.926, 409.975, 53103.591 24/05/11,02:26:49,19,10,1, 11.9,1,1, 4.805, 10674.401, 410.094, 53105.803 24/05/11,02:26:50,00,10,1, 11.9,1,1, 4.801, 10674.393, 410.094, 53105.803 24/05/11,02:26:50,01,10,1, 11.9,1,1, 4.801, 10675.515, 410.150, 53105.719 24/05/11,02:26:50,02,10,1, 11.9,1,1, 4.801, 10674.182, 409.907, 53103.454 24/05/11,02:26:50,03,10,1, 11.9,1,1, 4.801, 10674.254, 409.844, 53105.329 24/05/11,02:26:50,04,10,1, 11.9,1,1, 4.801, 10675.074, 410.222, 53104.478 24/05/11,02:26:50,05,10,1, 11.9,1,1, 4.801, 10673.707, 409.851, 53103.745 24/05/11,02:26:50,06,10,1, 11.9,1,1, 4.801, 10675.068, 410.200, 53106.184 24/05/11,02:26:50,07,10,1, 11.9,1,1, 4.801, 10674.951, 410.252, 53104.080 24/05/11,02:26:50,08,10,1, 11.9,1,1, 4.801, 10674.142, 409.842, 53104.928 24/05/11,02:26:50,09,10,1, 11.9,1,1, 4.801, 10675.598, 410.130, 53105.631 24/05/11,02:26:50,10,10,1, 11.9,1,1, 4.801, 10674.245, 409.841, 53103.280 24/05/11,02:26:50,11,10,1, 11.9,1,1, 4.801, 10674.286, 409.823, 53105.357 24/05/11,02:26:50,12,10,1, 11.9,1,1, 4.801, 10675.098, 410.225, 53104.396 24/05/11,02:26:50,13,10,1, 11.9,1,1, 4.801, 10673.697, 409.818, 53103.661 24/05/11,02:26:50,14,10,1, 11.9,1,1, 4.801, 10674.995, 410.149, 53106.022 24/05/11,02:26:50,15,10,1, 11.9,1,1, 4.801, 10674.991, 410.236, 53103.929 24/05/11,02:26:50,16,10,1, 11.9,1,1, 4.801, 10674.205, 409.882, 53104.852 24/05/11,02:26:50,17,10,1, 11.9,1,1, 4.801, 10675.598, 410.174, 53105.697 24/05/11,02:26:50,18,10,1, 11.9,1,1, 4.801, 10674.270, 409.869, 53103.333 24/05/11,02:26:50,19,10,1, 11.9,1,1, 4.801, 10674.238, 409.774, 53105.360 24/05/11,02:26:51,00,10,1, 11.9,1,1, 4.803, 10674.235, 409.774, 53105.360 24/05/11,02:26:51,01,10,1, 11.9,1,1, 4.803, 10675.579, 410.055, 53105.766 24/05/11,02:26:51,02,10,1, 11.9,1,1, 4.803, 10674.536, 409.820, 53103.367 24/05/11,02:26:51,03,10,1, 11.9,1,1, 4.803, 10674.144, 409.633, 53104.883 24/05/11,02:26:51,04,10,1, 11.9,1,1, 4.803, 10675.245, 410.010, 53104.357 24/05/11,02:26:51,05,10,1, 11.9,1,1, 4.803, 10673.727, 409.722, 53102.996 24/05/11,02:26:51,06,10,1, 11.9,1,1, 4.803, 10674.672, 409.921, 53105.558 24/05/11,02:26:51,07,10,1, 11.9,1,1, 4.803, 10675.017, 410.131, 53103.931 24/05/11,02:26:51,08,10,1, 11.9,1,1, 4.803, 10674.002, 409.673, 53104.372 24/05/11,02:26:51,09,10,1, 11.9,1,1, 4.803, 10675.562, 410.073, 53105.791 24/05/11,02:26:51,10,10,1, 11.9,1,1, 4.803, 10674.568, 409.827, 53103.203 24/05/11,02:26:51,11,10,1, 11.9,1,1, 4.803, 10674.271, 409.652, 53104.895 24/05/11,02:26:51,12,10,1, 11.9,1,1, 4.803, 10675.252, 410.045, 53104.405 24/05/11,02:26:51,13,10,1, 11.9,1,1, 4.803, 10673.699, 409.701, 53102.923 24/05/11,02:26:51,14,10,1, 11.9,1,1, 4.803, 10674.633, 409.926, 53105.458 24/05/11,02:26:51,15,10,1, 11.9,1,1, 4.803, 10675.057, 410.153, 53103.736 24/05/11,02:26:51,16,10,1, 11.9,1,1, 4.803, 10674.027, 409.721, 53104.108 24/05/11,02:26:51,17,10,1, 11.9,1,1, 4.803, 10675.503, 410.020, 53105.645 24/05/11,02:26:51,18,10,1, 11.9,1,1, 4.803, 10674.569, 409.813, 53103.135 24/05/11,02:26:51,19,10,1, 11.9,1,1, 4.803, 10674.243, 409.573, 53104.803 24/05/11,02:26:52,00,10,1, 11.9,1,1, 4.803, 10674.235, 409.573, 53104.803 24/05/11,02:26:52,01,10,1, 11.9,1,1, 4.803, 10675.341, 410.031, 53105.603 24/05/11,02:26:52,02,10,1, 11.9,1,1, 4.803, 10674.798, 409.871, 53103.213 24/05/11,02:26:52,03,10,1, 11.9,1,1, 4.803, 10674.174, 409.522, 53104.485 24/05/11,02:26:52,04,10,1, 11.9,1,1, 4.803, 10675.391, 409.917, 53104.672 24/05/11,02:26:52,05,10,1, 11.9,1,1, 4.803, 10673.820, 409.611, 53102.501 24/05/11,02:26:52,06,10,1, 11.9,1,1, 4.803, 10674.094, 409.652, 53103.910 24/05/11,02:26:52,07,10,1, 11.9,1,1, 4.803, 10675.276, 410.194, 53104.610 24/05/11,02:26:52,08,10,1, 11.9,1,1, 4.803, 10673.857, 409.476, 53102.825 24/05/11,02:26:52,09,10,1, 11.9,1,1, 4.803, 10674.864, 409.981, 53105.592 24/05/11,02:26:52,10,10,1, 11.9,1,1, 4.803, 10675.349, 409.993, 53104.027 24/05/11,02:26:52,11,10,1, 11.9,1,1, 4.803, 10673.816, 409.383, 53103.504 24/05/11,02:26:52,12,10,1, 11.9,1,1, 4.803, 10675.302, 409.994, 53105.360 24/05/11,02:26:52,13,10,1, 11.9,1,1, 4.803, 10674.366, 409.549, 53102.669 24/05/11,02:26:52,14,10,1, 11.9,1,1, 4.803, 10673.808, 409.590, 53104.135 24/05/11,02:26:52,15,10,1, 11.9,1,1, 4.803, 10675.232, 410.191, 53104.628 24/05/11,02:26:52,16,10,1, 11.9,1,1, 4.803, 10673.878, 409.476, 53102.753 24/05/11,02:26:52,17,10,1, 11.9,1,1, 4.803, 10674.821, 410.006, 53105.400 24/05/11,02:26:52,18,10,1, 11.9,1,1, 4.803, 10675.391, 409.980, 53103.918 24/05/11,02:26:52,19,10,1, 11.9,1,1, 4.803, 10673.852, 409.393, 53103.341 24/05/11,02:26:53,00,10,1, 11.8,1,1, 4.806, 10673.851, 409.393, 53103.341 24/05/11,02:26:53,01,10,1, 11.8,1,1, 4.806, 10674.212, 409.734, 53104.323 24/05/11,02:26:53,02,10,1, 11.8,1,1, 4.806, 10675.381, 410.012, 53104.502 24/05/11,02:26:53,03,10,1, 11.8,1,1, 4.806, 10674.123, 409.311, 53102.937 24/05/11,02:26:53,04,10,1, 11.8,1,1, 4.806, 10674.862, 409.878, 53104.948 24/05/11,02:26:53,05,10,1, 11.8,1,1, 4.806, 10674.894, 409.633, 53103.247 24/05/11,02:26:53,06,10,1, 11.8,1,1, 4.806, 10673.672, 409.247, 53103.017 24/05/11,02:26:53,07,10,1, 11.8,1,1, 4.806, 10674.913, 410.025, 53104.611 24/05/11,02:26:53,08,10,1, 11.8,1,1, 4.806, 10674.106, 409.469, 53102.692 24/05/11,02:26:53,09,10,1, 11.8,1,1, 4.806, 10674.136, 409.684, 53104.169 24/05/11,02:26:53,10,10,1, 11.8,1,1, 4.806, 10675.369, 410.057, 53104.454 24/05/11,02:26:53,11,10,1, 11.8,1,1, 4.806, 10674.091, 409.289, 53102.889 24/05/11,02:26:53,12,10,1, 11.8,1,1, 4.806, 10674.899, 409.857, 53104.906 24/05/11,02:26:53,13,10,1, 11.8,1,1, 4.806, 10674.907, 409.630, 53103.333 24/05/11,02:26:53,14,10,1, 11.8,1,1, 4.806, 10673.689, 409.260, 53103.033 24/05/11,02:26:53,15,10,1, 11.8,1,1, 4.806, 10674.917, 409.989, 53104.517 24/05/11,02:26:53,16,10,1, 11.8,1,1, 4.806, 10674.139, 409.380, 53102.563 24/05/11,02:26:53,17,10,1, 11.8,1,1, 4.806, 10674.151, 409.678, 53104.210 24/05/11,02:26:53,18,10,1, 11.8,1,1, 4.806, 10675.345, 410.048, 53104.385 24/05/11,02:26:53,19,10,1, 11.8,1,1, 4.806, 10674.136, 409.272, 53102.823 24/05/11,02:26:54,00,10,1, 11.9,1,1, 4.799, 10674.134, 409.272, 53102.823 24/05/11,02:26:54,01,10,1, 11.9,1,1, 4.799, 10673.670, 409.454, 53103.833 24/05/11,02:26:54,02,10,1, 11.9,1,1, 4.799, 10675.517, 409.959, 53104.483 24/05/11,02:26:54,03,10,1, 11.9,1,1, 4.799, 10673.779, 409.104, 53101.785 24/05/11,02:26:54,04,10,1, 11.9,1,1, 4.799, 10674.842, 409.830, 53105.242 24/05/11,02:26:54,05,10,1, 11.9,1,1, 4.799, 10675.373, 409.513, 53103.166 24/05/11,02:26:54,06,10,1, 11.9,1,1, 4.799, 10673.417, 408.960, 53102.312 24/05/11,02:26:54,07,10,1, 11.9,1,1, 4.799, 10675.240, 409.917, 53104.979 24/05/11,02:26:54,08,10,1, 11.9,1,1, 4.799, 10674.177, 409.211, 53101.596 24/05/11,02:26:54,09,10,1, 11.9,1,1, 4.799, 10673.596, 409.429, 53103.597 24/05/11,02:26:54,10,10,1, 11.9,1,1, 4.799, 10675.584, 409.923, 53104.385 24/05/11,02:26:54,11,10,1, 11.9,1,1, 4.799, 10673.809, 409.065, 53101.832 24/05/11,02:26:54,12,10,1, 11.9,1,1, 4.799, 10674.841, 409.818, 53105.274 24/05/11,02:26:54,13,10,1, 11.9,1,1, 4.799, 10675.454, 409.517, 53103.307 24/05/11,02:26:54,14,10,1, 11.9,1,1, 4.799, 10673.398, 408.988, 53102.263 24/05/11,02:26:54,15,10,1, 11.9,1,1, 4.799, 10675.219, 409.866, 53104.927 24/05/11,02:26:54,16,10,1, 11.9,1,1, 4.799, 10674.213, 409.146, 53101.608 24/05/11,02:26:54,17,10,1, 11.9,1,1, 4.799, 10673.589, 409.380, 53103.649 24/05/11,02:26:54,18,10,1, 11.9,1,1, 4.799, 10675.560, 409.956, 53104.574 24/05/11,02:26:54,19,10,1, 11.9,1,1, 4.799, 10673.773, 409.029, 53101.668 24/05/11,02:26:55,00,10,1, 11.9,1,1, 4.800, 10673.767, 409.029, 53101.668 24/05/11,02:26:55,01,10,1, 11.9,1,1, 4.800, 10673.419, 409.156, 53103.339 24/05/11,02:26:55,02,10,1, 11.9,1,1, 4.800, 10675.570, 409.752, 53104.245 24/05/11,02:26:55,03,10,1, 11.9,1,1, 4.800, 10673.485, 408.968, 53101.170 24/05/11,02:26:55,04,10,1, 11.9,1,1, 4.800, 10674.712, 409.691, 53105.214 24/05/11,02:26:55,05,10,1, 11.9,1,1, 4.800, 10675.519, 409.441, 53102.991 24/05/11,02:26:55,06,10,1, 11.9,1,1, 4.800, 10673.387, 408.904, 53102.171 24/05/11,02:26:55,07,10,1, 11.9,1,1, 4.800, 10675.475, 409.703, 53105.220 24/05/11,02:26:55,08,10,1, 11.9,1,1, 4.800, 10674.239, 409.051, 53101.280 24/05/11,02:26:55,09,10,1, 11.9,1,1, 4.800, 10673.405, 409.146, 53103.206 24/05/11,02:26:55,10,10,1, 11.9,1,1, 4.800, 10675.559, 409.767, 53104.096 24/05/11,02:26:55,11,10,1, 11.9,1,1, 4.800, 10673.492, 408.963, 53101.125 24/05/11,02:26:55,12,10,1, 11.9,1,1, 4.800, 10674.633, 409.656, 53105.131 24/05/11,02:26:55,13,10,1, 11.9,1,1, 4.800, 10675.528, 409.465, 53103.031 24/05/11,02:26:55,14,10,1, 11.9,1,1, 4.800, 10673.389, 408.873, 53102.083 24/05/11,02:26:55,15,10,1, 11.9,1,1, 4.800, 10675.361, 409.675, 53105.151 24/05/11,02:26:55,16,10,1, 11.9,1,1, 4.800, 10674.347, 409.055, 53101.164 24/05/11,02:26:55,17,10,1, 11.9,1,1, 4.800, 10673.365, 409.146, 53103.140 24/05/11,02:26:55,18,10,1, 11.9,1,1, 4.800, 10675.482, 409.741, 53104.167 24/05/11,02:26:55,19,10,1, 11.9,1,1, 4.800, 10673.478, 408.890, 53101.011 24/05/11,02:26:56,00,10,1, 12.0,1,1, 4.802, 10673.475, 408.890, 53101.011 24/05/11,02:26:56,01,10,1, 12.0,1,1, 4.802, 10673.673, 409.004, 53103.317 24/05/11,02:26:56,02,10,1, 12.0,1,1, 4.802, 10675.249, 409.494, 53103.226 24/05/11,02:26:56,03,10,1, 12.0,1,1, 4.802, 10673.280, 408.936, 53101.045 24/05/11,02:26:56,04,10,1, 12.0,1,1, 4.802, 10674.550, 409.397, 53104.595 24/05/11,02:26:56,05,10,1, 12.0,1,1, 4.802, 10675.142, 409.378, 53102.208 24/05/11,02:26:56,06,10,1, 12.0,1,1, 4.802, 10673.531, 408.920, 53102.382 24/05/11,02:26:56,07,10,1, 12.0,1,1, 4.802, 10675.502, 409.526, 53104.674 24/05/11,02:26:56,08,10,1, 12.0,1,1, 4.802, 10674.191, 409.032, 53101.003 24/05/11,02:26:56,09,10,1, 12.0,1,1, 4.802, 10673.624, 409.002, 53103.185 24/05/11,02:26:56,10,10,1, 12.0,1,1, 4.802, 10675.270, 409.447, 53103.283 24/05/11,02:26:56,11,10,1, 12.0,1,1, 4.802, 10673.280, 408.939, 53101.080 24/05/11,02:26:56,12,10,1, 12.0,1,1, 4.802, 10674.495, 409.439, 53104.567 24/05/11,02:26:56,13,10,1, 12.0,1,1, 4.802, 10675.169, 409.409, 53102.223 24/05/11,02:26:56,14,10,1, 12.0,1,1, 4.802, 10673.458, 408.897, 53102.190 24/05/11,02:26:56,15,10,1, 12.0,1,1, 4.802, 10675.501, 409.475, 53104.592 24/05/11,02:26:56,16,10,1, 12.0,1,1, 4.802, 10674.276, 408.936, 53101.016 24/05/11,02:26:56,17,10,1, 12.0,1,1, 4.802, 10673.662, 408.956, 53103.222 24/05/11,02:26:56,18,10,1, 12.0,1,1, 4.802, 10675.242, 409.449, 53103.236 24/05/11,02:26:56,19,10,1, 12.0,1,1, 4.802, 10673.256, 408.898, 53100.843 24/05/11,02:26:57,00,10,1, 11.9,1,1, 4.804, 10673.250, 408.898, 53100.843 24/05/11,02:26:57,01,10,1, 11.9,1,1, 4.804, 10673.627, 408.764, 53102.285 24/05/11,02:26:57,02,10,1, 11.9,1,1, 4.804, 10675.061, 409.331, 53103.514 24/05/11,02:26:57,03,10,1, 11.9,1,1, 4.804, 10673.703, 408.867, 53100.869 24/05/11,02:26:57,04,10,1, 11.9,1,1, 4.804, 10673.861, 409.090, 53103.214 24/05/11,02:26:57,05,10,1, 11.9,1,1, 4.804, 10675.064, 409.440, 53102.674 24/05/11,02:26:57,06,10,1, 11.9,1,1, 4.804, 10673.596, 408.785, 53101.603 24/05/11,02:26:57,07,10,1, 11.9,1,1, 4.804, 10674.926, 409.372, 53104.090 24/05/11,02:26:57,08,10,1, 11.9,1,1, 4.804, 10675.003, 409.158, 53102.286 24/05/11,02:26:57,09,10,1, 11.9,1,1, 4.804, 10673.325, 408.664, 53101.621 24/05/11,02:26:57,10,10,1, 11.9,1,1, 4.804, 10675.110, 409.487, 53104.262 24/05/11,02:26:57,11,10,1, 11.9,1,1, 4.804, 10674.157, 408.810, 53100.914 24/05/11,02:26:57,12,10,1, 11.9,1,1, 4.804, 10673.454, 408.979, 53102.812 24/05/11,02:26:57,13,10,1, 11.9,1,1, 4.804, 10675.384, 409.523, 53103.711 24/05/11,02:26:57,14,10,1, 11.9,1,1, 4.804, 10673.567, 408.636, 53100.778 24/05/11,02:26:57,15,10,1, 11.9,1,1, 4.804, 10674.480, 409.383, 53104.219 24/05/11,02:26:57,16,10,1, 11.9,1,1, 4.804, 10675.228, 409.180, 53102.365 24/05/11,02:26:57,17,10,1, 11.9,1,1, 4.804, 10673.227, 408.618, 53101.416 24/05/11,02:26:57,18,10,1, 11.9,1,1, 4.804, 10675.120, 409.533, 53104.319 24/05/11,02:26:57,19,10,1, 11.9,1,1, 4.804, 10674.204, 408.804, 53100.843 24/05/11,02:26:58,00,09,1, 11.9,1,1, 4.804, 10674.201, 408.804, 53100.843 24/05/11,02:26:58,01,09,1, 11.9,1,1, 4.804, 10673.371, 408.511, 53100.882 24/05/11,02:26:58,02,09,1, 11.9,1,1, 4.804, 10675.040, 409.378, 53104.147 24/05/11,02:26:58,03,09,1, 11.9,1,1, 4.804, 10674.534, 408.818, 53100.978 24/05/11,02:26:58,04,09,1, 11.9,1,1, 4.804, 10673.283, 408.717, 53101.877 24/05/11,02:26:58,05,09,1, 11.9,1,1, 4.804, 10675.392, 409.401, 53103.592 24/05/11,02:26:58,06,09,1, 11.9,1,1, 4.804, 10673.734, 408.580, 53100.297 24/05/11,02:26:58,07,09,1, 11.9,1,1, 4.804, 10674.127, 409.190, 53103.515 24/05/11,02:26:58,08,09,1, 11.9,1,1, 4.804, 10675.437, 409.215, 53102.568 24/05/11,02:26:58,09,09,1, 11.9,1,1, 4.804, 10673.386, 408.530, 53100.866 24/05/11,02:26:58,10,09,1, 11.9,1,1, 4.804, 10674.976, 409.345, 53104.067 24/05/11,02:26:58,11,09,1, 11.9,1,1, 4.804, 10674.645, 408.777, 53100.955 24/05/11,02:26:58,12,09,1, 11.9,1,1, 4.804, 10673.313, 408.721, 53101.801 24/05/11,02:26:58,13,09,1, 11.9,1,1, 4.804, 10675.312, 409.435, 53103.640 24/05/11,02:26:58,14,09,1, 11.9,1,1, 4.804, 10673.723, 408.584, 53100.256 24/05/11,02:26:58,15,09,1, 11.9,1,1, 4.804, 10674.102, 409.088, 53103.365 24/05/11,02:26:58,16,09,1, 11.9,1,1, 4.804, 10675.457, 409.253, 53102.634 24/05/11,02:26:58,17,09,1, 11.9,1,1, 4.804, 10673.407, 408.509, 53100.794 24/05/11,02:26:58,18,09,1, 11.9,1,1, 4.804, 10675.028, 409.367, 53104.119 24/05/11,02:26:58,19,09,1, 11.9,1,1, 4.804, 10674.649, 408.820, 53101.050 24/05/11,02:26:59,00,09,1, 11.9,1,1, 4.801, 10674.644, 408.820, 53101.050 24/05/11,02:26:59,01,09,1, 11.9,1,1, 4.801, 10673.529, 408.448, 53100.300 24/05/11,02:26:59,02,09,1, 11.9,1,1, 4.801, 10674.776, 409.240, 53103.836 24/05/11,02:26:59,03,09,1, 11.9,1,1, 4.801, 10675.076, 408.890, 53101.295 24/05/11,02:26:59,04,09,1, 11.9,1,1, 4.801, 10673.277, 408.548, 53101.099 24/05/11,02:26:59,05,09,1, 11.9,1,1, 4.801, 10675.264, 409.327, 53103.503 24/05/11,02:26:59,06,09,1, 11.9,1,1, 4.801, 10674.033, 408.574, 53100.147 24/05/11,02:26:59,07,09,1, 11.9,1,1, 4.801, 10673.746, 408.854, 53102.450 24/05/11,02:26:59,08,09,1, 11.9,1,1, 4.801, 10675.564, 409.270, 53102.762 24/05/11,02:26:59,09,09,1, 11.9,1,1, 4.801, 10673.564, 408.440, 53100.268 24/05/11,02:26:59,10,09,1, 11.9,1,1, 4.801, 10674.790, 409.183, 53103.695 24/05/11,02:26:59,11,09,1, 11.9,1,1, 4.801, 10675.077, 408.865, 53101.332 24/05/11,02:26:59,12,09,1, 11.9,1,1, 4.801, 10673.322, 408.516, 53101.108 24/05/11,02:26:59,13,09,1, 11.9,1,1, 4.801, 10675.013, 409.210, 53102.421 24/05/11,02:26:59,14,09,1, 11.9,1,1, 4.801, 10674.308, 408.691, 53100.933 24/05/11,02:26:59,15,09,1, 11.9,1,1, 4.801, 10673.978, 408.769, 53102.002 24/05/11,02:26:59,16,09,1, 11.9,1,1, 4.801, 10675.057, 409.229, 53102.558 24/05/11,02:26:59,17,09,1, 11.9,1,1, 4.801, 10674.037, 408.537, 53100.951 24/05/11,02:26:59,18,09,1, 11.9,1,1, 4.801, 10674.634, 409.081, 53102.763 24/05/11,02:26:59,19,09,1, 11.9,1,1, 4.801, 10674.916, 408.942, 53101.866 24/05/11,02:27:00,00,09,1, 11.9,1,1, 4.803, 10674.911, 408.942, 53101.866 24/05/11,02:27:00,01,09,1, 11.9,1,1, 4.803, 10674.158, 408.521, 53100.671 24/05/11,02:27:00,02,09,1, 11.9,1,1, 4.803, 10674.473, 408.951, 53102.311 24/05/11,02:27:00,03,09,1, 11.9,1,1, 4.803, 10675.124, 409.040, 53101.825 24/05/11,02:27:00,04,09,1, 11.9,1,1, 4.803, 10674.024, 408.413, 53100.822 24/05/11,02:27:00,05,09,1, 11.9,1,1, 4.803, 10674.932, 409.069, 53102.489 24/05/11,02:27:00,06,09,1, 11.9,1,1, 4.803, 10674.543, 408.661, 53100.845 24/05/11,02:27:00,07,09,1, 11.9,1,1, 4.803, 10673.895, 408.572, 53101.299 24/05/11,02:27:00,08,09,1, 11.9,1,1, 4.803, 10674.915, 409.106, 53101.637 24/05/11,02:27:00,09,09,1, 11.9,1,1, 4.803, 10674.146, 408.615, 53101.144 24/05/11,02:27:00,10,09,1, 11.9,1,1, 4.803, 10674.882, 408.864, 53102.269 24/05/11,02:27:00,11,09,1, 11.9,1,1, 4.803, 10674.818, 408.965, 53101.231 24/05/11,02:27:00,12,09,1, 11.9,1,1, 4.803, 10674.359, 408.476, 53101.701 24/05/11,02:27:00,13,09,1, 11.9,1,1, 4.803, 10674.963, 408.924, 53101.678 24/05/11,02:27:00,14,09,1, 11.9,1,1, 4.803, 10674.082, 408.685, 53100.681 24/05/11,02:27:00,15,09,1, 11.9,1,1, 4.803, 10674.303, 408.597, 53101.672 24/05/11,02:27:00,16,09,1, 11.9,1,1, 4.803, 10674.723, 409.125, 53101.263 24/05/11,02:27:00,17,09,1, 11.9,1,1, 4.803, 10674.131, 408.724, 53101.343 24/05/11,02:27:00,18,09,1, 11.9,1,1, 4.803, 10674.973, 408.845, 53102.111 24/05/11,02:27:00,19,09,1, 11.9,1,1, 4.803, 10674.796, 408.950, 53101.095 24/05/11,02:27:01,00,10,1, 11.9,1,1, 4.802, 10674.794, 408.950, 53101.095 24/05/11,02:27:01,01,10,1, 11.9,1,1, 4.802, 10674.191, 408.608, 53100.657 24/05/11,02:27:01,02,10,1, 11.9,1,1, 4.802, 10674.967, 408.745, 53101.704 24/05/11,02:27:01,03,10,1, 11.9,1,1, 4.802, 10675.010, 409.016, 53100.948 24/05/11,02:27:01,04,10,1, 11.9,1,1, 4.802, 10674.683, 408.463, 53101.486 24/05/11,02:27:01,05,10,1, 11.9,1,1, 4.802, 10675.328, 408.820, 53101.641 24/05/11,02:27:01,06,10,1, 11.9,1,1, 4.802, 10674.569, 408.652, 53100.447 24/05/11,02:27:01,07,10,1, 11.9,1,1, 4.802, 10674.448, 408.437, 53101.183 24/05/11,02:27:01,08,10,1, 11.9,1,1, 4.802, 10674.897, 408.957, 53100.853 24/05/11,02:27:01,09,10,1, 11.9,1,1, 4.802, 10674.196, 408.608, 53100.594 24/05/11,02:27:01,10,10,1, 11.9,1,1, 4.802, 10674.961, 408.711, 53101.697 24/05/11,02:27:01,11,10,1, 11.9,1,1, 4.802, 10675.096, 409.028, 53100.939 24/05/11,02:27:01,12,10,1, 11.9,1,1, 4.802, 10674.634, 408.514, 53101.400 24/05/11,02:27:01,13,10,1, 11.9,1,1, 4.802, 10675.296, 408.811, 53101.521 24/05/11,02:27:01,14,10,1, 11.9,1,1, 4.802, 10674.628, 408.659, 53100.377 24/05/11,02:27:01,15,10,1, 11.9,1,1, 4.802, 10674.482, 408.432, 53101.189 24/05/11,02:27:01,16,10,1, 11.9,1,1, 4.802, 10675.003, 408.960, 53100.840 24/05/11,02:27:01,17,10,1, 11.9,1,1, 4.802, 10674.238, 408.603, 53100.549 24/05/11,02:27:01,18,10,1, 11.9,1,1, 4.802, 10674.902, 408.740, 53101.631 24/05/11,02:27:01,19,10,1, 11.9,1,1, 4.802, 10675.109, 408.976, 53100.940 24/05/11,02:27:02,00,09,1, 11.9,1,1, 4.805, 10675.102, 408.976, 53100.940 24/05/11,02:27:02,01,09,1, 11.9,1,1, 4.805, 10674.433, 408.490, 53100.070 24/05/11,02:27:02,02,09,1, 11.9,1,1, 4.805, 10674.895, 408.528, 53101.282 24/05/11,02:27:02,03,09,1, 11.9,1,1, 4.805, 10675.226, 408.914, 53100.555 24/05/11,02:27:02,04,09,1, 11.9,1,1, 4.805, 10674.814, 408.409, 53100.817 24/05/11,02:27:02,05,09,1, 11.9,1,1, 4.805, 10675.586, 408.669, 53101.462 24/05/11,02:27:02,06,09,1, 11.9,1,1, 4.805, 10675.151, 408.640, 53100.278 24/05/11,02:27:02,07,09,1, 11.9,1,1, 4.805, 10674.849, 408.237, 53100.901 24/05/11,02:27:02,08,09,1, 11.9,1,1, 4.805, 10675.354, 408.739, 53100.625 24/05/11,02:27:02,09,09,1, 11.9,1,1, 4.805, 10674.518, 408.433, 53099.843 24/05/11,02:27:02,10,09,1, 11.9,1,1, 4.805, 10674.966, 408.407, 53101.001 24/05/11,02:27:02,11,09,1, 11.9,1,1, 4.805, 10675.297, 408.916, 53100.589 24/05/11,02:27:02,12,09,1, 11.9,1,1, 4.805, 10674.822, 408.416, 53100.755 24/05/11,02:27:02,13,09,1, 11.9,1,1, 4.805, 10675.641, 408.639, 53101.333 24/05/11,02:27:02,14,09,1, 11.9,1,1, 4.805, 10675.242, 408.617, 53100.270 24/05/11,02:27:02,15,09,1, 11.9,1,1, 4.805, 10674.879, 408.252, 53100.887 24/05/11,02:27:02,16,09,1, 11.9,1,1, 4.805, 10675.354, 408.704, 53100.541 24/05/11,02:27:02,17,09,1, 11.9,1,1, 4.805, 10674.549, 408.422, 53099.892 24/05/11,02:27:02,18,09,1, 11.9,1,1, 4.805, 10674.956, 408.460, 53101.044 24/05/11,02:27:02,19,09,1, 11.9,1,1, 4.805, 10675.289, 408.849, 53100.511 24/05/11,02:27:03,00,09,1, 11.9,1,1, 4.800, 10675.286, 408.849, 53100.511 24/05/11,02:27:03,01,09,1, 11.9,1,1, 4.800, 10674.967, 408.362, 53099.624 24/05/11,02:27:03,02,09,1, 11.9,1,1, 4.800, 10675.042, 408.240, 53100.492 24/05/11,02:27:03,03,09,1, 11.9,1,1, 4.800, 10675.535, 408.780, 53100.080 24/05/11,02:27:03,04,09,1, 11.9,1,1, 4.800, 10674.892, 408.293, 53100.089 24/05/11,02:27:03,05,09,1, 11.9,1,1, 4.800, 10675.730, 408.509, 53101.020 24/05/11,02:27:03,06,09,1, 11.9,1,1, 4.800, 10675.679, 408.653, 53100.046 24/05/11,02:27:03,07,09,1, 11.9,1,1, 4.800, 10675.252, 408.179, 53100.501 24/05/11,02:27:03,08,09,1, 11.9,1,1, 4.800, 10675.861, 408.503, 53100.642 24/05/11,02:27:03,09,09,1, 11.9,1,1, 4.800, 10675.013, 408.304, 53099.596 24/05/11,02:27:03,10,09,1, 11.9,1,1, 4.800, 10675.046, 408.155, 53100.468 24/05/11,02:27:03,11,09,1, 11.9,1,1, 4.800, 10675.577, 408.693, 53100.052 24/05/11,02:27:03,12,09,1, 11.9,1,1, 4.800, 10674.910, 408.360, 53099.909 24/05/11,02:27:03,13,09,1, 11.9,1,1, 4.800, 10675.718, 408.510, 53100.956 24/05/11,02:27:03,14,09,1, 11.9,1,1, 4.800, 10675.682, 408.608, 53099.974 24/05/11,02:27:03,15,09,1, 11.9,1,1, 4.800, 10675.323, 408.190, 53100.542 24/05/11,02:27:03,16,09,1, 11.9,1,1, 4.800, 10675.944, 408.527, 53100.704 24/05/11,02:27:03,17,09,1, 11.9,1,1, 4.800, 10675.114, 408.304, 53099.593 24/05/11,02:27:03,18,09,1, 11.9,1,1, 4.800, 10675.127, 408.195, 53100.487 24/05/11,02:27:03,19,09,1, 11.9,1,1, 4.800, 10675.508, 408.665, 53100.039 24/05/11,02:27:04,00,09,1, 11.9,1,1, 4.802, 10675.503, 408.665, 53100.039 24/05/11,02:27:04,01,09,1, 11.9,1,1, 4.802, 10675.426, 408.200, 53099.070 24/05/11,02:27:04,02,09,1, 11.9,1,1, 4.802, 10675.501, 408.073, 53100.535 24/05/11,02:27:04,03,09,1, 11.9,1,1, 4.802, 10675.974, 408.430, 53099.656 24/05/11,02:27:04,04,09,1, 11.9,1,1, 4.802, 10674.962, 408.098, 53099.068 24/05/11,02:27:04,05,09,1, 11.9,1,1, 4.802, 10675.912, 408.351, 53100.668 24/05/11,02:27:04,06,09,1, 11.9,1,1, 4.802, 10675.923, 408.527, 53099.430 24/05/11,02:27:04,07,09,1, 11.9,1,1, 4.802, 10675.436, 408.126, 53100.292 24/05/11,02:27:04,08,09,1, 11.9,1,1, 4.802, 10676.459, 408.391, 53100.570 24/05/11,02:27:04,09,09,1, 11.9,1,1, 4.802, 10675.531, 408.177, 53099.089 24/05/11,02:27:04,10,09,1, 11.9,1,1, 4.802, 10675.476, 408.030, 53100.299 24/05/11,02:27:04,11,09,1, 11.9,1,1, 4.802, 10676.023, 408.419, 53099.472 24/05/11,02:27:04,12,09,1, 11.9,1,1, 4.802, 10675.013, 408.155, 53099.142 24/05/11,02:27:04,13,09,1, 11.9,1,1, 4.802, 10675.928, 408.259, 53100.778 24/05/11,02:27:04,14,09,1, 11.9,1,1, 4.802, 10675.927, 408.540, 53099.486 24/05/11,02:27:04,15,09,1, 11.9,1,1, 4.802, 10675.454, 408.123, 53100.107 24/05/11,02:27:04,16,09,1, 11.9,1,1, 4.802, 10676.522, 408.382, 53100.613 24/05/11,02:27:04,17,09,1, 11.9,1,1, 4.802, 10675.578, 408.187, 53099.042 24/05/11,02:27:04,18,09,1, 11.9,1,1, 4.802, 10675.604, 407.991, 53100.339 24/05/11,02:27:04,19,09,1, 11.9,1,1, 4.802, 10676.137, 408.380, 53099.605 24/05/11,02:27:05,00,09,1, 11.9,1,1, 4.804, 10676.129, 408.380, 53099.605 24/05/11,02:27:05,01,09,1, 11.9,1,1, 4.804, 10675.922, 408.151, 53098.292 24/05/11,02:27:05,02,09,1, 11.9,1,1, 4.804, 10675.771, 407.934, 53100.325 24/05/11,02:27:05,03,09,1, 11.9,1,1, 4.804, 10676.796, 408.257, 53099.640 24/05/11,02:27:05,04,09,1, 11.9,1,1, 4.804, 10675.054, 407.908, 53097.970 24/05/11,02:27:05,05,09,1, 11.9,1,1, 4.804, 10676.121, 408.140, 53100.709 24/05/11,02:27:05,06,09,1, 11.9,1,1, 4.804, 10676.362, 408.356, 53098.708 24/05/11,02:27:05,07,09,1, 11.9,1,1, 4.804, 10675.304, 408.082, 53099.479 24/05/11,02:27:05,08,09,1, 11.9,1,1, 4.804, 10677.028, 408.358, 53100.910 24/05/11,02:27:05,09,09,1, 11.9,1,1, 4.804, 10675.998, 408.133, 53098.292 24/05/11,02:27:05,10,09,1, 11.9,1,1, 4.804, 10675.843, 407.959, 53100.342 24/05/11,02:27:05,11,09,1, 11.9,1,1, 4.804, 10676.887, 408.287, 53099.649 24/05/11,02:27:05,12,09,1, 11.9,1,1, 4.804, 10675.177, 407.977, 53098.005 24/05/11,02:27:05,13,09,1, 11.9,1,1, 4.804, 10676.183, 408.065, 53100.701 24/05/11,02:27:05,14,09,1, 11.9,1,1, 4.804, 10676.433, 408.341, 53098.717 24/05/11,02:27:05,15,09,1, 11.9,1,1, 4.804, 10675.315, 408.079, 53099.344 24/05/11,02:27:05,16,09,1, 11.9,1,1, 4.804, 10677.096, 408.384, 53101.010 24/05/11,02:27:05,17,09,1, 11.9,1,1, 4.804, 10676.048, 408.174, 53098.327 24/05/11,02:27:05,18,09,1, 11.9,1,1, 4.804, 10675.826, 407.901, 53100.345 24/05/11,02:27:05,19,09,1, 11.9,1,1, 4.804, 10676.957, 408.270, 53099.668 24/05/11,02:27:06,00,09,1, 11.9,1,1, 4.805, 10676.955, 408.270, 53099.668 24/05/11,02:27:06,01,09,1, 11.9,1,1, 4.805, 10676.544, 408.121, 53098.149 24/05/11,02:27:06,02,09,1, 11.9,1,1, 4.805, 10676.071, 407.928, 53099.931 24/05/11,02:27:06,03,09,1, 11.9,1,1, 4.805, 10677.503, 408.201, 53099.994 24/05/11,02:27:06,04,09,1, 11.9,1,1, 4.805, 10675.752, 407.811, 53097.703 24/05/11,02:27:06,05,09,1, 11.9,1,1, 4.805, 10676.306, 407.890, 53100.236 24/05/11,02:27:06,06,09,1, 11.9,1,1, 4.805, 10676.846, 408.181, 53098.470 24/05/11,02:27:06,07,09,1, 11.9,1,1, 4.805, 10675.475, 407.931, 53098.406 24/05/11,02:27:06,08,09,1, 11.9,1,1, 4.805, 10677.106, 408.208, 53100.716 24/05/11,02:27:06,09,09,1, 11.9,1,1, 4.805, 10676.561, 408.126, 53098.020 24/05/11,02:27:06,10,09,1, 11.9,1,1, 4.805, 10676.019, 407.857, 53099.834 24/05/11,02:27:06,11,09,1, 11.9,1,1, 4.805, 10677.456, 408.166, 53099.916 24/05/11,02:27:06,12,09,1, 11.9,1,1, 4.805, 10675.743, 407.806, 53097.624 24/05/11,02:27:06,13,09,1, 11.9,1,1, 4.805, 10676.339, 407.893, 53100.179 24/05/11,02:27:06,14,09,1, 11.9,1,1, 4.805, 10676.856, 408.160, 53098.466 24/05/11,02:27:06,15,09,1, 11.9,1,1, 4.805, 10675.467, 407.905, 53098.403 24/05/11,02:27:06,16,09,1, 11.9,1,1, 4.805, 10677.153, 408.153, 53100.652 24/05/11,02:27:06,17,09,1, 11.9,1,1, 4.805, 10676.634, 408.116, 53098.113 24/05/11,02:27:06,18,09,1, 11.9,1,1, 4.805, 10676.099, 407.831, 53099.762 24/05/11,02:27:06,19,09,1, 11.9,1,1, 4.805, 10677.547, 408.140, 53099.860 24/05/11,02:27:07,00,09,1, 11.9,1,1, 4.799, 10677.539, 408.140, 53099.860 24/05/11,02:27:07,01,09,1, 11.9,1,1, 4.799, 10677.050, 408.071, 53097.936 24/05/11,02:27:07,02,09,1, 11.9,1,1, 4.799, 10676.246, 407.745, 53099.126 24/05/11,02:27:07,03,09,1, 11.9,1,1, 4.799, 10677.847, 408.071, 53099.989 24/05/11,02:27:07,04,09,1, 11.9,1,1, 4.799, 10676.379, 407.728, 53097.341 24/05/11,02:27:07,05,09,1, 11.9,1,1, 4.799, 10676.615, 407.690, 53099.764 24/05/11,02:27:07,06,09,1, 11.9,1,1, 4.799, 10677.375, 408.000, 53098.565 24/05/11,02:27:07,07,09,1, 11.9,1,1, 4.799, 10675.711, 407.697, 53097.598 24/05/11,02:27:07,08,09,1, 11.9,1,1, 4.799, 10677.082, 407.972, 53100.067 24/05/11,02:27:07,09,09,1, 11.9,1,1, 4.799, 10677.038, 408.023, 53097.731 24/05/11,02:27:07,10,09,1, 11.9,1,1, 4.799, 10676.238, 407.707, 53099.003 24/05/11,02:27:07,11,09,1, 11.9,1,1, 4.799, 10677.873, 408.030, 53099.971 24/05/11,02:27:07,12,09,1, 11.9,1,1, 4.799, 10676.543, 407.752, 53097.341 24/05/11,02:27:07,13,09,1, 11.9,1,1, 4.799, 10676.577, 407.647, 53099.672 24/05/11,02:27:07,14,09,1, 11.9,1,1, 4.799, 10677.383, 407.940, 53098.433 24/05/11,02:27:07,15,09,1, 11.9,1,1, 4.799, 10675.799, 407.690, 53097.540 24/05/11,02:27:07,16,09,1, 11.9,1,1, 4.799, 10677.129, 407.924, 53100.068 24/05/11,02:27:07,17,09,1, 11.9,1,1, 4.799, 10677.103, 408.023, 53097.780 24/05/11,02:27:07,18,09,1, 11.9,1,1, 4.799, 10676.251, 407.718, 53098.917 24/05/11,02:27:07,19,09,1, 11.9,1,1, 4.799, 10677.922, 408.004, 53099.977 24/05/11,02:27:08,00,09,1, 12.0,1,1, 4.802, 10677.915, 408.004, 53099.977 24/05/11,02:27:08,01,09,1, 12.0,1,1, 4.802, 10677.834, 407.904, 53097.789 24/05/11,02:27:08,02,09,1, 12.0,1,1, 4.802, 10675.980, 407.539, 53097.454 24/05/11,02:27:08,03,09,1, 12.0,1,1, 4.802, 10678.128, 408.050, 53100.377 24/05/11,02:27:08,04,09,1, 12.0,1,1, 4.802, 10677.312, 407.636, 53096.852 24/05/11,02:27:08,05,09,1, 12.0,1,1, 4.802, 10676.459, 407.466, 53098.767 24/05/11,02:27:08,06,09,1, 12.0,1,1, 4.802, 10678.236, 407.880, 53099.196 24/05/11,02:27:08,07,09,1, 12.0,1,1, 4.802, 10676.204, 407.407, 53096.252 24/05/11,02:27:08,08,09,1, 12.0,1,1, 4.802, 10676.950, 407.714, 53099.798 24/05/11,02:27:08,09,09,1, 12.0,1,1, 4.802, 10677.832, 407.913, 53097.933 24/05/11,02:27:08,10,09,1, 12.0,1,1, 4.802, 10676.062, 407.451, 53097.436 24/05/11,02:27:08,11,09,1, 12.0,1,1, 4.802, 10678.170, 408.007, 53100.534 24/05/11,02:27:08,12,09,1, 12.0,1,1, 4.802, 10677.417, 407.672, 53097.059 24/05/11,02:27:08,13,09,1, 12.0,1,1, 4.802, 10676.479, 407.426, 53098.803 24/05/11,02:27:08,14,09,1, 12.0,1,1, 4.802, 10678.300, 407.830, 53099.265 24/05/11,02:27:08,15,09,1, 12.0,1,1, 4.802, 10676.228, 407.400, 53096.245 24/05/11,02:27:08,16,09,1, 12.0,1,1, 4.802, 10676.910, 407.685, 53099.672 24/05/11,02:27:08,17,09,1, 12.0,1,1, 4.802, 10677.865, 407.905, 53097.740 24/05/11,02:27:08,18,09,1, 12.0,1,1, 4.802, 10676.072, 407.456, 53097.342 24/05/11,02:27:08,19,09,1, 12.0,1,1, 4.802, 10678.104, 407.982, 53100.389 24/05/11,02:27:09,00,09,1, 11.9,1,1, 4.803, 10678.098, 407.982, 53100.389 24/05/11,02:27:09,01,09,1, 11.9,1,1, 4.803, 10678.296, 407.750, 53097.998 24/05/11,02:27:09,02,09,1, 11.9,1,1, 4.803, 10676.299, 407.281, 53096.518 24/05/11,02:27:09,03,09,1, 11.9,1,1, 4.803, 10678.150, 407.799, 53100.010 24/05/11,02:27:09,04,09,1, 11.9,1,1, 4.803, 10678.005, 407.558, 53096.828 24/05/11,02:27:09,05,09,1, 11.9,1,1, 4.803, 10676.812, 407.294, 53098.027 24/05/11,02:27:09,06,09,1, 11.9,1,1, 4.803, 10678.737, 407.708, 53099.408 24/05/11,02:27:09,07,09,1, 11.9,1,1, 4.803, 10676.955, 407.246, 53095.824 24/05/11,02:27:09,08,09,1, 11.9,1,1, 4.803, 10677.089, 407.405, 53098.937 24/05/11,02:27:09,09,09,1, 11.9,1,1, 4.803, 10678.360, 407.690, 53097.796 24/05/11,02:27:09,10,09,1, 11.9,1,1, 4.803, 10676.323, 407.253, 53096.482 24/05/11,02:27:09,11,09,1, 11.9,1,1, 4.803, 10678.133, 407.776, 53100.063 24/05/11,02:27:09,12,09,1, 11.9,1,1, 4.803, 10678.046, 407.600, 53096.961 24/05/11,02:27:09,13,09,1, 11.9,1,1, 4.803, 10676.747, 407.293, 53097.891 24/05/11,02:27:09,14,09,1, 11.9,1,1, 4.803, 10678.785, 407.726, 53099.360 24/05/11,02:27:09,15,09,1, 11.9,1,1, 4.803, 10677.072, 407.248, 53095.915 24/05/11,02:27:09,16,09,1, 11.9,1,1, 4.803, 10677.107, 407.399, 53098.883 24/05/11,02:27:09,17,09,1, 11.9,1,1, 4.803, 10678.365, 407.661, 53097.780 24/05/11,02:27:09,18,09,1, 11.9,1,1, 4.803, 10676.380, 407.237, 53096.274 24/05/11,02:27:09,19,09,1, 11.9,1,1, 4.803, 10678.150, 407.700, 53099.834 24/05/11,02:27:10,00,09,1, 11.9,1,1, 4.800, 10678.148, 407.700, 53099.834 24/05/11,02:27:10,01,09,1, 11.9,1,1, 4.800, 10678.785, 407.486, 53097.885 24/05/11,02:27:10,02,09,1, 11.9,1,1, 4.800, 10676.717, 407.074, 53095.671 24/05/11,02:27:10,03,09,1, 11.9,1,1, 4.800, 10678.046, 407.459, 53099.276 24/05/11,02:27:10,04,09,1, 11.9,1,1, 4.800, 10678.489, 407.480, 53096.718 24/05/11,02:27:10,05,09,1, 11.9,1,1, 4.800, 10676.968, 407.075, 53097.197 24/05/11,02:27:10,06,09,1, 11.9,1,1, 4.800, 10679.042, 407.544, 53099.388 24/05/11,02:27:10,07,09,1, 11.9,1,1, 4.800, 10677.751, 407.134, 53095.730 24/05/11,02:27:10,08,09,1, 11.9,1,1, 4.800, 10677.358, 407.104, 53098.150 24/05/11,02:27:10,09,09,1, 11.9,1,1, 4.800, 10678.829, 407.471, 53097.937 24/05/11,02:27:10,10,09,1, 11.9,1,1, 4.800, 10676.738, 406.967, 53095.652 24/05/11,02:27:10,11,09,1, 11.9,1,1, 4.800, 10678.016, 407.443, 53099.229 24/05/11,02:27:10,12,09,1, 11.9,1,1, 4.800, 10678.577, 407.485, 53096.869 24/05/11,02:27:10,13,09,1, 11.9,1,1, 4.800, 10676.971, 407.079, 53097.035 24/05/11,02:27:10,14,09,1, 11.9,1,1, 4.800, 10679.116, 407.547, 53099.303 24/05/11,02:27:10,15,09,1, 11.9,1,1, 4.800, 10677.900, 407.122, 53095.855 24/05/11,02:27:10,16,09,1, 11.9,1,1, 4.800, 10677.330, 407.100, 53098.355 24/05/11,02:27:10,17,09,1, 11.9,1,1, 4.800, 10678.892, 407.447, 53097.918 24/05/11,02:27:10,18,09,1, 11.9,1,1, 4.800, 10676.780, 406.964, 53095.555 24/05/11,02:27:10,19,09,1, 11.9,1,1, 4.800, 10678.011, 407.368, 53099.113 24/05/11,02:27:11,00,09,1, 12.0,1,1, 4.800, 10678.006, 407.368, 53099.113 24/05/11,02:27:11,01,09,1, 12.0,1,1, 4.800, 10679.382, 407.238, 53097.964 24/05/11,02:27:11,02,09,1, 12.0,1,1, 4.800, 10677.385, 406.754, 53095.044 24/05/11,02:27:11,03,09,1, 12.0,1,1, 4.800, 10678.086, 407.134, 53098.451 24/05/11,02:27:11,04,09,1, 12.0,1,1, 4.800, 10679.002, 407.272, 53096.716 24/05/11,02:27:11,05,09,1, 12.0,1,1, 4.800, 10677.169, 406.836, 53096.207 24/05/11,02:27:11,06,09,1, 12.0,1,1, 4.800, 10679.194, 407.350, 53099.240 24/05/11,02:27:11,07,09,1, 12.0,1,1, 4.800, 10678.572, 407.107, 53095.882 24/05/11,02:27:11,08,09,1, 12.0,1,1, 4.800, 10677.638, 406.847, 53097.473 24/05/11,02:27:11,09,09,1, 12.0,1,1, 4.800, 10679.451, 407.273, 53098.094 24/05/11,02:27:11,10,09,1, 12.0,1,1, 4.800, 10677.426, 406.763, 53095.045 24/05/11,02:27:11,11,09,1, 12.0,1,1, 4.800, 10678.060, 407.058, 53098.465 24/05/11,02:27:11,12,09,1, 12.0,1,1, 4.800, 10678.998, 407.309, 53096.691 24/05/11,02:27:11,13,09,1, 12.0,1,1, 4.800, 10677.216, 406.815, 53095.995 24/05/11,02:27:11,14,09,1, 12.0,1,1, 4.800, 10679.222, 407.345, 53099.141 24/05/11,02:27:11,15,09,1, 12.0,1,1, 4.800, 10678.671, 407.084, 53095.755 24/05/11,02:27:11,16,09,1, 12.0,1,1, 4.800, 10677.664, 406.886, 53097.438 24/05/11,02:27:11,17,09,1, 12.0,1,1, 4.800, 10679.524, 407.255, 53098.109 24/05/11,02:27:11,18,09,1, 12.0,1,1, 4.800, 10677.454, 406.682, 53094.917 24/05/11,02:27:11,19,09,1, 12.0,1,1, 4.800, 10678.027, 406.995, 53098.284 24/05/11,02:27:12,00,09,1, 11.9,1,1, 4.799, 10678.023, 406.995, 53098.284 24/05/11,02:27:12,01,09,1, 11.9,1,1, 4.799, 10679.707, 407.097, 53097.691 24/05/11,02:27:12,02,09,1, 11.9,1,1, 4.799, 10678.111, 406.786, 53095.235 24/05/11,02:27:12,03,09,1, 11.9,1,1, 4.799, 10678.494, 406.836, 53097.699 24/05/11,02:27:12,04,09,1, 11.9,1,1, 4.799, 10679.159, 407.103, 53096.137 24/05/11,02:27:12,05,09,1, 11.9,1,1, 4.799, 10677.648, 406.741, 53095.681 24/05/11,02:27:12,06,09,1, 11.9,1,1, 4.799, 10679.207, 407.122, 53098.203 24/05/11,02:27:12,07,09,1, 11.9,1,1, 4.799, 10678.910, 407.140, 53095.691 24/05/11,02:27:12,08,09,1, 11.9,1,1, 4.799, 10678.231, 406.839, 53097.157 24/05/11,02:27:12,09,09,1, 11.9,1,1, 4.799, 10679.732, 407.114, 53097.662 24/05/11,02:27:12,10,09,1, 11.9,1,1, 4.799, 10678.168, 406.742, 53095.193 24/05/11,02:27:12,11,09,1, 11.9,1,1, 4.799, 10678.484, 406.841, 53097.589 24/05/11,02:27:12,12,09,1, 11.9,1,1, 4.799, 10679.202, 407.144, 53096.222 24/05/11,02:27:12,13,09,1, 11.9,1,1, 4.799, 10677.665, 406.787, 53095.575 24/05/11,02:27:12,14,09,1, 11.9,1,1, 4.799, 10679.234, 407.133, 53098.134 24/05/11,02:27:12,15,09,1, 11.9,1,1, 4.799, 10678.957, 407.105, 53095.754 24/05/11,02:27:12,16,09,1, 11.9,1,1, 4.799, 10678.253, 406.850, 53097.113 24/05/11,02:27:12,17,09,1, 11.9,1,1, 4.799, 10679.819, 407.160, 53097.656 24/05/11,02:27:12,18,09,1, 11.9,1,1, 4.799, 10678.250, 406.782, 53095.047 24/05/11,02:27:12,19,09,1, 11.9,1,1, 4.799, 10678.476, 406.733, 53097.487 24/05/11,02:27:13,00,09,1, 12.0,1,1, 4.807, 10678.474, 406.733, 53097.487 24/05/11,02:27:13,01,09,1, 12.0,1,1, 4.807, 10680.076, 407.071, 53097.698 24/05/11,02:27:13,02,09,1, 12.0,1,1, 4.807, 10678.839, 406.851, 53094.991 24/05/11,02:27:13,03,09,1, 12.0,1,1, 4.807, 10678.710, 406.711, 53097.083 24/05/11,02:27:13,04,09,1, 12.0,1,1, 4.807, 10679.768, 407.065, 53096.278 24/05/11,02:27:13,05,09,1, 12.0,1,1, 4.807, 10678.052, 406.706, 53094.864 24/05/11,02:27:13,06,09,1, 12.0,1,1, 4.807, 10679.258, 406.918, 53097.685 24/05/11,02:27:13,07,09,1, 12.0,1,1, 4.807, 10679.380, 407.090, 53095.547 24/05/11,02:27:13,08,09,1, 12.0,1,1, 4.807, 10678.393, 406.800, 53096.310 24/05/11,02:27:13,09,09,1, 12.0,1,1, 4.807, 10680.110, 407.111, 53097.721 24/05/11,02:27:13,10,09,1, 12.0,1,1, 4.807, 10678.900, 406.848, 53094.987 24/05/11,02:27:13,11,09,1, 12.0,1,1, 4.807, 10678.746, 406.691, 53097.047 24/05/11,02:27:13,12,09,1, 12.0,1,1, 4.807, 10679.842, 407.057, 53096.347 24/05/11,02:27:13,13,09,1, 12.0,1,1, 4.807, 10678.098, 406.759, 53094.852 24/05/11,02:27:13,14,09,1, 12.0,1,1, 4.807, 10679.241, 406.988, 53097.620 24/05/11,02:27:13,15,09,1, 12.0,1,1, 4.807, 10679.421, 407.101, 53095.389 24/05/11,02:27:13,16,09,1, 12.0,1,1, 4.807, 10678.399, 406.799, 53096.215 24/05/11,02:27:13,17,09,1, 12.0,1,1, 4.807, 10680.116, 407.159, 53097.790 24/05/11,02:27:13,18,09,1, 12.0,1,1, 4.807, 10678.995, 406.880, 53094.996 24/05/11,02:27:13,19,09,1, 12.0,1,1, 4.807, 10678.797, 406.695, 53097.071 24/05/11,02:27:14,00,10,1, 11.8,1,1, 4.803, 10678.791, 406.695, 53097.071 24/05/11,02:27:14,01,10,1, 11.8,1,1, 4.803, 10680.509, 407.264, 53097.746 24/05/11,02:27:14,02,10,1, 11.8,1,1, 4.803, 10679.193, 407.084, 53094.550 24/05/11,02:27:14,03,10,1, 11.8,1,1, 4.803, 10679.169, 406.958, 53097.310 24/05/11,02:27:14,04,10,1, 11.8,1,1, 4.803, 10680.405, 407.175, 53096.264 24/05/11,02:27:14,05,10,1, 11.8,1,1, 4.803, 10678.372, 406.916, 53094.451 24/05/11,02:27:14,06,10,1, 11.8,1,1, 4.803, 10679.575, 407.068, 53097.588 24/05/11,02:27:14,07,10,1, 11.8,1,1, 4.803, 10679.621, 407.187, 53094.768 24/05/11,02:27:14,08,10,1, 11.8,1,1, 4.803, 10678.459, 407.061, 53095.832 24/05/11,02:27:14,09,10,1, 11.8,1,1, 4.803, 10680.531, 407.313, 53097.571 24/05/11,02:27:14,10,10,1, 11.8,1,1, 4.803, 10679.304, 407.089, 53094.398 24/05/11,02:27:14,11,10,1, 11.8,1,1, 4.803, 10679.195, 406.948, 53097.199 24/05/11,02:27:14,12,10,1, 11.8,1,1, 4.803, 10680.483, 407.172, 53096.234 24/05/11,02:27:14,13,10,1, 11.8,1,1, 4.803, 10678.382, 406.882, 53094.361 24/05/11,02:27:14,14,10,1, 11.8,1,1, 4.803, 10679.660, 407.083, 53097.654 24/05/11,02:27:14,15,10,1, 11.8,1,1, 4.803, 10679.700, 407.208, 53094.811 24/05/11,02:27:14,16,10,1, 11.8,1,1, 4.803, 10678.492, 406.979, 53095.742 24/05/11,02:27:14,17,10,1, 11.8,1,1, 4.803, 10680.494, 407.339, 53097.655 24/05/11,02:27:14,18,10,1, 11.8,1,1, 4.803, 10679.322, 407.156, 53094.559 24/05/11,02:27:14,19,10,1, 11.8,1,1, 4.803, 10679.198, 406.945, 53097.100 24/05/11,02:27:15,00,09,1, 11.9,1,1, 4.803, 10679.191, 406.945, 53097.100 24/05/11,02:27:15,01,09,1, 11.9,1,1, 4.803, 10680.597, 407.484, 53097.403 24/05/11,02:27:15,02,09,1, 11.9,1,1, 4.803, 10679.785, 407.321, 53094.244 24/05/11,02:27:15,03,09,1, 11.9,1,1, 4.803, 10679.401, 407.181, 53096.715 24/05/11,02:27:15,04,09,1, 11.9,1,1, 4.803, 10681.009, 407.428, 53096.529 24/05/11,02:27:15,05,09,1, 11.9,1,1, 4.803, 10679.087, 407.096, 53094.078 24/05/11,02:27:15,06,09,1, 11.9,1,1, 4.803, 10679.808, 407.132, 53097.260 24/05/11,02:27:15,07,09,1, 11.9,1,1, 4.803, 10680.266, 407.309, 53094.710 24/05/11,02:27:15,08,09,1, 11.9,1,1, 4.803, 10678.654, 407.168, 53094.855 24/05/11,02:27:15,09,09,1, 11.9,1,1, 4.803, 10680.568, 407.456, 53097.373 24/05/11,02:27:15,10,09,1, 11.9,1,1, 4.803, 10679.868, 407.346, 53094.214 24/05/11,02:27:15,11,09,1, 11.9,1,1, 4.803, 10679.380, 407.179, 53096.491 24/05/11,02:27:15,12,09,1, 11.9,1,1, 4.803, 10681.099, 407.422, 53096.552 24/05/11,02:27:15,13,09,1, 11.9,1,1, 4.803, 10679.144, 407.124, 53093.953 24/05/11,02:27:15,14,09,1, 11.9,1,1, 4.803, 10679.868, 407.191, 53097.150 24/05/11,02:27:15,15,09,1, 11.9,1,1, 4.803, 10680.371, 407.337, 53094.828 24/05/11,02:27:15,16,09,1, 11.9,1,1, 4.803, 10678.653, 407.147, 53094.728 24/05/11,02:27:15,17,09,1, 11.9,1,1, 4.803, 10680.550, 407.448, 53097.317 24/05/11,02:27:15,18,09,1, 11.9,1,1, 4.803, 10679.936, 407.408, 53094.317 24/05/11,02:27:15,19,09,1, 11.9,1,1, 4.803, 10679.436, 407.240, 53096.534 24/05/11,02:27:16,00,10,1, 11.8,1,1, 4.800, 10679.433, 407.240, 53096.534 24/05/11,02:27:16,01,10,1, 11.8,1,1, 4.800, 10680.365, 407.633, 53097.372 24/05/11,02:27:16,02,10,1, 11.8,1,1, 4.800, 10680.804, 407.589, 53094.258 24/05/11,02:27:16,03,10,1, 11.8,1,1, 4.800, 10679.001, 407.244, 53094.835 24/05/11,02:27:16,04,10,1, 11.8,1,1, 4.800, 10681.531, 407.756, 53097.684 24/05/11,02:27:16,05,10,1, 11.8,1,1, 4.800, 10680.052, 407.301, 53093.342 24/05/11,02:27:16,06,10,1, 11.8,1,1, 4.800, 10679.595, 407.307, 53096.329 24/05/11,02:27:16,07,10,1, 11.8,1,1, 4.800, 10681.383, 407.541, 53095.845 24/05/11,02:27:16,08,10,1, 11.8,1,1, 4.800, 10678.914, 407.111, 53093.039 24/05/11,02:27:16,09,10,1, 11.8,1,1, 4.800, 10680.356, 407.613, 53097.319 24/05/11,02:27:16,10,10,1, 11.8,1,1, 4.800, 10680.856, 407.619, 53094.331 24/05/11,02:27:16,11,10,1, 11.8,1,1, 4.800, 10679.023, 407.285, 53094.771 24/05/11,02:27:16,12,10,1, 11.8,1,1, 4.800, 10681.535, 407.753, 53097.510 24/05/11,02:27:16,13,10,1, 11.8,1,1, 4.800, 10680.162, 407.346, 53093.339 24/05/11,02:27:16,14,10,1, 11.8,1,1, 4.800, 10679.599, 407.319, 53096.263 24/05/11,02:27:16,15,10,1, 11.8,1,1, 4.800, 10681.471, 407.670, 53095.925 24/05/11,02:27:16,16,10,1, 11.8,1,1, 4.800, 10678.934, 407.141, 53092.948 24/05/11,02:27:16,17,10,1, 11.8,1,1, 4.800, 10680.309, 407.548, 53097.171 24/05/11,02:27:16,18,10,1, 11.8,1,1, 4.800, 10680.899, 407.665, 53094.298 24/05/11,02:27:16,19,10,1, 11.8,1,1, 4.800, 10679.065, 407.343, 53094.693 24/05/11,02:27:17,00,10,1, 11.8,1,1, 4.795, 10679.058, 407.343, 53094.693 24/05/11,02:27:17,01,10,1, 11.8,1,1, 4.795, 10680.537, 407.832, 53097.800 24/05/11,02:27:17,02,10,1, 11.8,1,1, 4.795, 10681.026, 407.712, 53093.495 24/05/11,02:27:17,03,10,1, 11.8,1,1, 4.795, 10678.974, 407.596, 53094.373 24/05/11,02:27:17,04,10,1, 11.8,1,1, 4.795, 10681.990, 407.987, 53097.598 24/05/11,02:27:17,05,10,1, 11.8,1,1, 4.795, 10680.286, 407.577, 53092.678 24/05/11,02:27:17,06,10,1, 11.8,1,1, 4.795, 10680.005, 407.660, 53096.597 24/05/11,02:27:17,07,10,1, 11.8,1,1, 4.795, 10682.121, 407.797, 53095.699 24/05/11,02:27:17,08,10,1, 11.8,1,1, 4.795, 10679.051, 407.326, 53092.301 24/05/11,02:27:17,09,10,1, 11.8,1,1, 4.795, 10680.835, 407.803, 53097.456 24/05/11,02:27:17,10,10,1, 11.8,1,1, 4.795, 10681.129, 407.774, 53093.511 24/05/11,02:27:17,11,10,1, 11.8,1,1, 4.795, 10678.910, 407.637, 53094.193 24/05/11,02:27:17,12,10,1, 11.8,1,1, 4.795, 10681.978, 408.027, 53097.496 24/05/11,02:27:17,13,10,1, 11.8,1,1, 4.795, 10680.328, 407.619, 53092.613 24/05/11,02:27:17,14,10,1, 11.8,1,1, 4.795, 10679.957, 407.717, 53096.471 24/05/11,02:27:17,15,10,1, 11.8,1,1, 4.795, 10682.212, 407.876, 53095.774 24/05/11,02:27:17,16,10,1, 11.8,1,1, 4.795, 10679.219, 407.443, 53092.401 24/05/11,02:27:17,17,10,1, 11.8,1,1, 4.795, 10680.773, 407.809, 53097.314 24/05/11,02:27:17,18,10,1, 11.8,1,1, 4.795, 10681.160, 407.728, 53093.467 24/05/11,02:27:17,19,10,1, 11.8,1,1, 4.795, 10678.968, 407.621, 53094.040 24/05/11,02:27:18,00,10,1, 11.9,1,1, 4.803, 10678.966, 407.621, 53094.040 24/05/11,02:27:18,01,10,1, 11.9,1,1, 4.803, 10680.790, 407.914, 53096.848 24/05/11,02:27:18,02,10,1, 11.9,1,1, 4.803, 10681.734, 407.938, 53093.714 24/05/11,02:27:18,03,10,1, 11.9,1,1, 4.803, 10679.108, 407.752, 53093.012 24/05/11,02:27:18,04,10,1, 11.9,1,1, 4.803, 10681.802, 408.174, 53097.308 24/05/11,02:27:18,05,10,1, 11.9,1,1, 4.803, 10680.903, 407.895, 53092.318 24/05/11,02:27:18,06,10,1, 11.9,1,1, 4.803, 10679.966, 407.903, 53095.514 24/05/11,02:27:18,07,10,1, 11.9,1,1, 4.803, 10682.626, 408.135, 53096.356 24/05/11,02:27:18,08,10,1, 11.9,1,1, 4.803, 10679.867, 407.651, 53092.052 24/05/11,02:27:18,09,10,1, 11.9,1,1, 4.803, 10680.815, 407.935, 53096.865 24/05/11,02:27:18,10,10,1, 11.9,1,1, 4.803, 10681.817, 407.918, 53093.914 24/05/11,02:27:18,11,10,1, 11.9,1,1, 4.803, 10679.106, 407.705, 53093.027 24/05/11,02:27:18,12,10,1, 11.9,1,1, 4.803, 10681.864, 408.197, 53097.315 24/05/11,02:27:18,13,10,1, 11.9,1,1, 4.803, 10680.997, 407.930, 53092.417 24/05/11,02:27:18,14,10,1, 11.9,1,1, 4.803, 10679.903, 407.952, 53095.375 24/05/11,02:27:18,15,10,1, 11.9,1,1, 4.803, 10682.686, 408.219, 53096.305 24/05/11,02:27:18,16,10,1, 11.9,1,1, 4.803, 10679.992, 407.685, 53092.022 24/05/11,02:27:18,17,10,1, 11.9,1,1, 4.803, 10680.780, 407.987, 53096.883 24/05/11,02:27:18,18,10,1, 11.9,1,1, 4.803, 10681.853, 407.982, 53093.899 24/05/11,02:27:18,19,10,1, 11.9,1,1, 4.803, 10679.145, 407.735, 53092.789 24/05/11,02:27:19,00,10,1, 11.9,1,1, 4.798, 10679.141, 407.735, 53092.789 24/05/11,02:27:19,01,10,1, 11.9,1,1, 4.798, 10680.809, 408.120, 53096.175 24/05/11,02:27:19,02,10,1, 11.9,1,1, 4.798, 10682.467, 408.233, 53094.385 24/05/11,02:27:19,03,10,1, 11.9,1,1, 4.798, 10679.475, 407.904, 53092.066 24/05/11,02:27:19,04,10,1, 11.9,1,1, 4.798, 10681.640, 408.302, 53096.837 24/05/11,02:27:19,05,10,1, 11.9,1,1, 4.798, 10681.461, 408.173, 53092.490 24/05/11,02:27:19,06,10,1, 11.9,1,1, 4.798, 10679.770, 408.135, 53094.262 24/05/11,02:27:19,07,10,1, 11.9,1,1, 4.798, 10682.765, 408.454, 53096.634 24/05/11,02:27:19,08,10,1, 11.9,1,1, 4.798, 10680.651, 408.018, 53091.841 24/05/11,02:27:19,09,10,1, 11.9,1,1, 4.798, 10680.735, 408.094, 53096.126 24/05/11,02:27:19,10,10,1, 11.9,1,1, 4.798, 10682.541, 408.205, 53094.482 24/05/11,02:27:19,11,10,1, 11.9,1,1, 4.798, 10679.583, 407.839, 53091.978 24/05/11,02:27:19,12,10,1, 11.9,1,1, 4.798, 10681.586, 408.326, 53096.838 24/05/11,02:27:19,13,10,1, 11.9,1,1, 4.798, 10681.553, 408.202, 53092.631 24/05/11,02:27:19,14,10,1, 11.9,1,1, 4.798, 10679.760, 408.100, 53094.108 24/05/11,02:27:19,15,10,1, 11.9,1,1, 4.798, 10682.744, 408.454, 53096.663 24/05/11,02:27:19,16,10,1, 11.9,1,1, 4.798, 10680.732, 408.058, 53091.905 24/05/11,02:27:19,17,10,1, 11.9,1,1, 4.798, 10680.690, 408.144, 53095.967 24/05/11,02:27:19,18,10,1, 11.9,1,1, 4.798, 10682.575, 408.260, 53094.558 24/05/11,02:27:19,19,10,1, 11.9,1,1, 4.798, 10679.583, 407.906, 53091.906 24/05/11,02:27:20,00,10,1, 11.8,1,1, 4.799, 10679.575, 407.906, 53091.906 24/05/11,02:27:20,01,10,1, 11.8,1,1, 4.799, 10680.460, 408.218, 53094.569 24/05/11,02:27:20,02,10,1, 11.8,1,1, 4.799, 10682.767, 408.655, 53095.545 24/05/11,02:27:20,03,10,1, 11.8,1,1, 4.799, 10680.504, 408.135, 53091.624 24/05/11,02:27:20,04,10,1, 11.8,1,1, 4.799, 10680.972, 408.404, 53095.507 24/05/11,02:27:20,05,10,1, 11.8,1,1, 4.799, 10682.141, 408.540, 53093.451 24/05/11,02:27:20,06,10,1, 11.8,1,1, 4.799, 10679.924, 408.159, 53092.484 24/05/11,02:27:20,07,10,1, 11.8,1,1, 4.799, 10682.114, 408.700, 53096.300 24/05/11,02:27:20,08,10,1, 11.8,1,1, 4.799, 10681.705, 408.408, 53092.366 24/05/11,02:27:20,09,10,1, 11.8,1,1, 4.799, 10680.507, 408.205, 53094.288 24/05/11,02:27:20,10,10,1, 11.8,1,1, 4.799, 10682.810, 408.605, 53095.556 24/05/11,02:27:20,11,10,1, 11.8,1,1, 4.799, 10680.559, 408.086, 53091.549 24/05/11,02:27:20,12,10,1, 11.8,1,1, 4.799, 10681.010, 408.405, 53095.409 24/05/11,02:27:20,13,10,1, 11.8,1,1, 4.799, 10682.271, 408.554, 53093.612 24/05/11,02:27:20,14,10,1, 11.8,1,1, 4.799, 10679.917, 408.169, 53092.305 24/05/11,02:27:20,15,10,1, 11.8,1,1, 4.799, 10682.165, 408.689, 53096.391 24/05/11,02:27:20,16,10,1, 11.8,1,1, 4.799, 10681.730, 408.484, 53092.548 24/05/11,02:27:20,17,10,1, 11.8,1,1, 4.799, 10680.467, 408.214, 53094.172 24/05/11,02:27:20,18,10,1, 11.8,1,1, 4.799, 10682.812, 408.660, 53095.543 24/05/11,02:27:20,19,10,1, 11.8,1,1, 4.799, 10680.633, 408.104, 53091.512 24/05/11,02:27:21,00,10,1, 11.9,1,1, 4.804, 10680.627, 408.104, 53091.512 24/05/11,02:27:21,01,10,1, 11.9,1,1, 4.804, 10680.546, 408.419, 53093.582 24/05/11,02:27:21,02,10,1, 11.9,1,1, 4.804, 10683.056, 408.860, 53095.668 24/05/11,02:27:21,03,10,1, 11.9,1,1, 4.804, 10681.212, 408.351, 53091.509 24/05/11,02:27:21,04,10,1, 11.9,1,1, 4.804, 10681.098, 408.549, 53094.974 24/05/11,02:27:21,05,10,1, 11.9,1,1, 4.804, 10682.628, 408.750, 53093.809 24/05/11,02:27:21,06,10,1, 11.9,1,1, 4.804, 10680.111, 408.296, 53091.543 24/05/11,02:27:21,07,10,1, 11.9,1,1, 4.804, 10681.995, 408.796, 53095.729 24/05/11,02:27:21,08,10,1, 11.9,1,1, 4.804, 10682.091, 408.728, 53092.351 24/05/11,02:27:21,09,10,1, 11.9,1,1, 4.804, 10680.563, 408.454, 53093.409 24/05/11,02:27:21,10,10,1, 11.9,1,1, 4.804, 10683.027, 408.867, 53095.595 24/05/11,02:27:21,11,10,1, 11.9,1,1, 4.804, 10681.264, 408.357, 53091.458 24/05/11,02:27:21,12,10,1, 11.9,1,1, 4.804, 10681.051, 408.455, 53094.770 24/05/11,02:27:21,13,10,1, 11.9,1,1, 4.804, 10682.707, 408.772, 53093.753 24/05/11,02:27:21,14,10,1, 11.9,1,1, 4.804, 10680.200, 408.294, 53091.426 24/05/11,02:27:21,15,10,1, 11.9,1,1, 4.804, 10681.988, 408.814, 53095.767 24/05/11,02:27:21,16,10,1, 11.9,1,1, 4.804, 10682.180, 408.712, 53092.467 24/05/11,02:27:21,17,10,1, 11.9,1,1, 4.804, 10680.492, 408.473, 53093.356 24/05/11,02:27:21,18,10,1, 11.9,1,1, 4.804, 10683.085, 408.925, 53095.696 24/05/11,02:27:21,19,10,1, 11.9,1,1, 4.804, 10681.353, 408.405, 53091.393 24/05/11,02:27:22,00,10,1, 11.9,1,1, 4.805, 10681.353, 408.405, 53091.393 24/05/11,02:27:22,01,10,1, 11.9,1,1, 4.805, 10680.486, 408.682, 53092.874 24/05/11,02:27:22,02,10,1, 11.9,1,1, 4.805, 10683.038, 409.125, 53095.624 24/05/11,02:27:22,03,10,1, 11.9,1,1, 4.805, 10681.755, 408.648, 53091.335 24/05/11,02:27:22,04,10,1, 11.9,1,1, 4.805, 10681.162, 408.685, 53094.308 24/05/11,02:27:22,05,10,1, 11.9,1,1, 4.805, 10683.106, 409.014, 53094.114 24/05/11,02:27:22,06,10,1, 11.9,1,1, 4.805, 10680.563, 408.489, 53091.040 24/05/11,02:27:22,07,10,1, 11.9,1,1, 4.805, 10681.798, 408.893, 53095.218 24/05/11,02:27:22,08,10,1, 11.9,1,1, 4.805, 10682.475, 408.927, 53092.444 24/05/11,02:27:22,09,10,1, 11.9,1,1, 4.805, 10680.497, 408.690, 53092.608 24/05/11,02:27:22,10,10,1, 11.9,1,1, 4.805, 10683.041, 409.158, 53095.723 24/05/11,02:27:22,11,10,1, 11.9,1,1, 4.805, 10681.785, 408.705, 53091.362 24/05/11,02:27:22,12,10,1, 11.9,1,1, 4.805, 10681.186, 408.645, 53094.303 24/05/11,02:27:22,13,10,1, 11.9,1,1, 4.805, 10683.114, 408.981, 53094.136 24/05/11,02:27:22,14,10,1, 11.9,1,1, 4.805, 10680.621, 408.518, 53090.949 24/05/11,02:27:22,15,10,1, 11.9,1,1, 4.805, 10681.818, 408.955, 53095.174 24/05/11,02:27:22,16,10,1, 11.9,1,1, 4.805, 10682.510, 408.961, 53092.472 24/05/11,02:27:22,17,10,1, 11.9,1,1, 4.805, 10680.546, 408.623, 53092.506 24/05/11,02:27:22,18,10,1, 11.9,1,1, 4.805, 10683.039, 409.160, 53095.672 24/05/11,02:27:22,19,10,1, 11.9,1,1, 4.805, 10681.883, 408.759, 53091.466 24/05/11,02:27:23,00,10,1, 11.8,1,1, 4.802, 10681.878, 408.759, 53091.466 24/05/11,02:27:23,01,10,1, 11.8,1,1, 4.802, 10680.652, 408.740, 53091.433 24/05/11,02:27:23,02,10,1, 11.8,1,1, 4.802, 10682.652, 409.281, 53095.396 24/05/11,02:27:23,03,10,1, 11.8,1,1, 4.802, 10682.545, 409.021, 53091.905 24/05/11,02:27:23,04,10,1, 11.8,1,1, 4.802, 10681.055, 408.733, 53092.990 24/05/11,02:27:23,05,10,1, 11.8,1,1, 4.802, 10683.292, 409.256, 53094.655 24/05/11,02:27:23,06,10,1, 11.8,1,1, 4.802, 10681.352, 408.666, 53090.661 24/05/11,02:27:23,07,10,1, 11.8,1,1, 4.802, 10681.469, 408.935, 53094.096 24/05/11,02:27:23,08,10,1, 11.8,1,1, 4.802, 10682.923, 409.218, 53093.056 24/05/11,02:27:23,09,10,1, 11.8,1,1, 4.802, 10680.726, 408.679, 53091.331 24/05/11,02:27:23,10,10,1, 11.8,1,1, 4.802, 10682.668, 409.298, 53095.245 24/05/11,02:27:23,11,10,1, 11.8,1,1, 4.802, 10682.583, 409.082, 53091.908 24/05/11,02:27:23,12,10,1, 11.8,1,1, 4.802, 10681.083, 408.760, 53092.959 24/05/11,02:27:23,13,10,1, 11.8,1,1, 4.802, 10683.348, 409.298, 53094.636 24/05/11,02:27:23,14,10,1, 11.8,1,1, 4.802, 10681.407, 408.683, 53090.690 24/05/11,02:27:23,15,10,1, 11.8,1,1, 4.802, 10681.460, 408.968, 53094.117 24/05/11,02:27:23,16,10,1, 11.8,1,1, 4.802, 10682.986, 409.279, 53093.046 24/05/11,02:27:23,17,10,1, 11.8,1,1, 4.802, 10680.688, 408.726, 53091.244 24/05/11,02:27:23,18,10,1, 11.8,1,1, 4.802, 10682.629, 409.323, 53095.206 24/05/11,02:27:23,19,10,1, 11.8,1,1, 4.802, 10682.621, 409.124, 53091.963 24/05/11,02:27:24,00,10,1, 12.0,1,1, 4.796, 10682.613, 409.124, 53091.963 24/05/11,02:27:24,01,10,1, 12.0,1,1, 4.796, 10681.070, 408.950, 53091.310 24/05/11,02:27:24,02,10,1, 12.0,1,1, 4.796, 10682.593, 409.343, 53094.323 24/05/11,02:27:24,03,10,1, 12.0,1,1, 4.796, 10682.604, 409.330, 53091.766 24/05/11,02:27:24,04,10,1, 12.0,1,1, 4.796, 10681.545, 409.015, 53092.864 24/05/11,02:27:24,05,10,1, 12.0,1,1, 4.796, 10683.347, 409.370, 53094.008 24/05/11,02:27:24,06,10,1, 12.0,1,1, 4.796, 10681.813, 408.978, 53091.081 24/05/11,02:27:24,07,10,1, 12.0,1,1, 4.796, 10681.880, 409.028, 53093.684 24/05/11,02:27:24,08,10,1, 12.0,1,1, 4.796, 10682.916, 409.380, 53092.573 24/05/11,02:27:24,09,10,1, 12.0,1,1, 4.796, 10681.056, 408.965, 53091.254 24/05/11,02:27:24,10,10,1, 12.0,1,1, 4.796, 10682.557, 409.348, 53094.239 24/05/11,02:27:24,11,10,1, 12.0,1,1, 4.796, 10682.610, 409.363, 53091.761 24/05/11,02:27:24,12,10,1, 12.0,1,1, 4.796, 10681.547, 409.068, 53092.824 24/05/11,02:27:24,13,10,1, 12.0,1,1, 4.796, 10683.332, 409.380, 53094.151 24/05/11,02:27:24,14,10,1, 12.0,1,1, 4.796, 10681.831, 409.079, 53091.088 24/05/11,02:27:24,15,10,1, 12.0,1,1, 4.796, 10681.818, 409.048, 53093.484 24/05/11,02:27:24,16,10,1, 12.0,1,1, 4.796, 10682.929, 409.346, 53092.556 24/05/11,02:27:24,17,10,1, 12.0,1,1, 4.796, 10681.140, 409.041, 53091.120 24/05/11,02:27:24,18,10,1, 12.0,1,1, 4.796, 10682.551, 409.323, 53094.166 24/05/11,02:27:24,19,10,1, 12.0,1,1, 4.796, 10682.592, 409.372, 53091.793 24/05/11,02:27:25,00,10,1, 12.0,1,1, 4.805, 10682.588, 409.372, 53091.793 24/05/11,02:27:25,01,10,1, 12.0,1,1, 4.805, 10681.760, 409.128, 53090.444 24/05/11,02:27:25,02,10,1, 12.0,1,1, 4.805, 10681.987, 409.432, 53093.185 24/05/11,02:27:25,03,10,1, 12.0,1,1, 4.805, 10683.216, 409.760, 53092.619 24/05/11,02:27:25,04,10,1, 12.0,1,1, 4.805, 10681.558, 409.172, 53091.390 24/05/11,02:27:25,05,10,1, 12.0,1,1, 4.805, 10683.048, 409.709, 53094.304 24/05/11,02:27:25,06,10,1, 12.0,1,1, 4.805, 10682.819, 409.436, 53091.517 24/05/11,02:27:25,07,10,1, 12.0,1,1, 4.805, 10681.580, 409.095, 53092.108 24/05/11,02:27:25,08,10,1, 12.0,1,1, 4.805, 10683.280, 409.770, 53093.474 24/05/11,02:27:25,09,10,1, 12.0,1,1, 4.805, 10681.731, 409.159, 53090.574 24/05/11,02:27:25,10,10,1, 12.0,1,1, 4.805, 10681.944, 409.474, 53093.141 24/05/11,02:27:25,11,10,1, 12.0,1,1, 4.805, 10683.225, 409.780, 53092.624 24/05/11,02:27:25,12,10,1, 12.0,1,1, 4.805, 10681.556, 409.179, 53091.278 24/05/11,02:27:25,13,10,1, 12.0,1,1, 4.805, 10683.047, 409.779, 53094.261 24/05/11,02:27:25,14,10,1, 12.0,1,1, 4.805, 10682.882, 409.446, 53091.568 24/05/11,02:27:25,15,10,1, 12.0,1,1, 4.805, 10681.553, 409.134, 53092.063 24/05/11,02:27:25,16,10,1, 12.0,1,1, 4.805, 10683.039, 409.632, 53092.343 24/05/11,02:27:25,17,10,1, 12.0,1,1, 4.805, 10681.898, 409.295, 53091.340 24/05/11,02:27:25,18,10,1, 12.0,1,1, 4.805, 10682.209, 409.420, 53092.856 24/05/11,02:27:25,19,10,1, 12.0,1,1, 4.805, 10682.734, 409.800, 53092.339 24/05/11,02:27:26,00,10,1, 11.9,1,1, 4.802, 10682.729, 409.800, 53092.339 24/05/11,02:27:26,01,10,1, 11.9,1,1, 4.802, 10682.338, 409.536, 53091.715 24/05/11,02:27:26,02,10,1, 11.9,1,1, 4.802, 10682.086, 409.346, 53091.923 24/05/11,02:27:26,03,10,1, 11.9,1,1, 4.802, 10682.620, 409.942, 53092.304 24/05/11,02:27:26,04,10,1, 11.9,1,1, 4.802, 10682.242, 409.398, 53091.821 24/05/11,02:27:26,05,10,1, 11.9,1,1, 4.802, 10682.693, 409.696, 53092.486 24/05/11,02:27:26,06,10,1, 11.9,1,1, 4.802, 10682.951, 409.851, 53092.394 24/05/11,02:27:26,07,10,1, 11.9,1,1, 4.802, 10682.352, 409.259, 53091.939 24/05/11,02:27:26,08,10,1, 11.9,1,1, 4.802, 10682.728, 409.722, 53092.339 24/05/11,02:27:26,09,10,1, 11.9,1,1, 4.802, 10682.325, 409.499, 53091.670 24/05/11,02:27:26,10,10,1, 11.9,1,1, 4.802, 10682.080, 409.379, 53091.827 24/05/11,02:27:26,11,10,1, 11.9,1,1, 4.802, 10682.641, 410.017, 53092.336 24/05/11,02:27:26,12,10,1, 11.9,1,1, 4.802, 10682.242, 409.476, 53091.866 24/05/11,02:27:26,13,10,1, 11.9,1,1, 4.802, 10682.616, 409.658, 53092.503 24/05/11,02:27:26,14,10,1, 11.9,1,1, 4.802, 10682.912, 409.873, 53092.351 24/05/11,02:27:26,15,10,1, 11.9,1,1, 4.802, 10682.409, 409.319, 53091.983 24/05/11,02:27:26,16,10,1, 11.9,1,1, 4.802, 10682.684, 409.764, 53092.268 24/05/11,02:27:26,17,10,1, 11.9,1,1, 4.802, 10682.374, 409.528, 53091.752 24/05/11,02:27:26,18,10,1, 11.9,1,1, 4.802, 10682.057, 409.386, 53091.730 24/05/11,02:27:26,19,10,1, 11.9,1,1, 4.802, 10682.632, 409.986, 53092.030 24/05/11,02:27:27,00,10,1, 11.9,1,1, 4.805, 10682.629, 409.986, 53092.030 24/05/11,02:27:27,01,10,1, 11.9,1,1, 4.805, 10682.575, 409.835, 53091.449 24/05/11,02:27:27,02,10,1, 11.9,1,1, 4.805, 10682.144, 409.570, 53091.450 24/05/11,02:27:27,03,10,1, 11.9,1,1, 4.805, 10682.607, 410.220, 53091.851 24/05/11,02:27:27,04,10,1, 11.9,1,1, 4.805, 10682.227, 409.711, 53091.402 24/05/11,02:27:27,05,10,1, 11.9,1,1, 4.805, 10682.529, 409.882, 53092.049 24/05/11,02:27:27,06,10,1, 11.9,1,1, 4.805, 10682.979, 410.203, 53092.197 24/05/11,02:27:27,07,10,1, 11.9,1,1, 4.805, 10682.487, 409.598, 53091.692 24/05/11,02:27:27,08,10,1, 11.9,1,1, 4.805, 10682.842, 409.987, 53092.221 24/05/11,02:27:27,09,10,1, 11.9,1,1, 4.805, 10682.587, 409.855, 53091.572 24/05/11,02:27:27,10,10,1, 11.9,1,1, 4.805, 10682.157, 409.582, 53091.422 24/05/11,02:27:27,11,10,1, 11.9,1,1, 4.805, 10682.666, 410.207, 53091.883 24/05/11,02:27:27,12,10,1, 11.9,1,1, 4.805, 10682.264, 409.798, 53091.414 24/05/11,02:27:27,13,10,1, 11.9,1,1, 4.805, 10682.549, 409.871, 53092.100 24/05/11,02:27:27,14,10,1, 11.9,1,1, 4.805, 10682.964, 410.240, 53092.136 24/05/11,02:27:27,15,10,1, 11.9,1,1, 4.805, 10682.367, 409.543, 53091.241 24/05/11,02:27:27,16,10,1, 11.9,1,1, 4.805, 10683.158, 410.094, 53092.369 24/05/11,02:27:27,17,10,1, 11.9,1,1, 4.805, 10682.376, 409.816, 53090.956 24/05/11,02:27:27,18,10,1, 11.9,1,1, 4.805, 10682.159, 409.639, 53091.817 24/05/11,02:27:27,19,10,1, 11.9,1,1, 4.805, 10682.831, 410.158, 53091.616 24/05/11,02:27:28,00,10,1, 11.9,1,1, 4.803, 10682.830, 410.158, 53091.616 24/05/11,02:27:28,01,10,1, 11.9,1,1, 4.803, 10682.537, 410.070, 53090.879 24/05/11,02:27:28,02,10,1, 11.9,1,1, 4.803, 10682.184, 409.786, 53091.636 24/05/11,02:27:28,03,10,1, 11.9,1,1, 4.803, 10682.935, 410.320, 53091.538 24/05/11,02:27:28,04,10,1, 11.9,1,1, 4.803, 10682.009, 410.001, 53090.775 24/05/11,02:27:28,05,10,1, 11.9,1,1, 4.803, 10682.629, 410.171, 53092.246 24/05/11,02:27:28,06,10,1, 11.9,1,1, 4.803, 10682.988, 410.450, 53091.483 24/05/11,02:27:28,07,10,1, 11.9,1,1, 4.803, 10682.296, 409.918, 53091.524 24/05/11,02:27:28,08,10,1, 11.9,1,1, 4.803, 10683.210, 410.271, 53092.354 24/05/11,02:27:28,09,10,1, 11.9,1,1, 4.803, 10682.626, 410.121, 53090.890 24/05/11,02:27:28,10,10,1, 11.9,1,1, 4.803, 10682.222, 409.791, 53091.695 24/05/11,02:27:28,11,10,1, 11.9,1,1, 4.803, 10682.905, 410.354, 53091.505 24/05/11,02:27:28,12,10,1, 11.9,1,1, 4.803, 10681.976, 410.009, 53090.803 24/05/11,02:27:28,13,10,1, 11.9,1,1, 4.803, 10682.636, 410.159, 53092.165 24/05/11,02:27:28,14,10,1, 11.9,1,1, 4.803, 10682.993, 410.438, 53091.375 24/05/11,02:27:28,15,10,1, 11.9,1,1, 4.803, 10682.341, 409.942, 53091.508 24/05/11,02:27:28,16,10,1, 11.9,1,1, 4.803, 10683.215, 410.290, 53092.270 24/05/11,02:27:28,17,10,1, 11.9,1,1, 4.803, 10682.627, 410.136, 53090.916 24/05/11,02:27:28,18,10,1, 11.9,1,1, 4.803, 10682.266, 409.859, 53091.548 24/05/11,02:27:28,19,10,1, 11.9,1,1, 4.803, 10682.940, 410.395, 53091.568 24/05/11,02:27:29,00,10,1, 11.9,1,1, 4.803, 10682.938, 410.395, 53091.568 24/05/11,02:27:29,01,10,1, 11.9,1,1, 4.803, 10682.991, 410.496, 53091.337 24/05/11,02:27:29,02,10,1, 11.9,1,1, 4.803, 10682.386, 409.978, 53090.991 24/05/11,02:27:29,03,10,1, 11.9,1,1, 4.803, 10682.735, 410.581, 53091.380 24/05/11,02:27:29,04,10,1, 11.9,1,1, 4.803, 10682.412, 410.268, 53090.839 24/05/11,02:27:29,05,10,1, 11.9,1,1, 4.803, 10682.332, 410.248, 53091.324 24/05/11,02:27:29,06,10,1, 11.9,1,1, 4.803, 10682.892, 410.795, 53091.584 24/05/11,02:27:29,07,10,1, 11.9,1,1, 4.803, 10682.506, 410.177, 53091.155 24/05/11,02:27:29,08,10,1, 11.9,1,1, 4.803, 10682.886, 410.466, 53091.824 24/05/11,02:27:29,09,10,1, 11.9,1,1, 4.803, 10682.918, 410.481, 53091.318 24/05/11,02:27:29,10,10,1, 11.9,1,1, 4.803, 10682.440, 409.973, 53091.013 24/05/11,02:27:29,11,10,1, 11.9,1,1, 4.803, 10682.758, 410.613, 53091.465 24/05/11,02:27:29,12,10,1, 11.9,1,1, 4.803, 10682.340, 410.294, 53090.871 24/05/11,02:27:29,13,10,1, 11.9,1,1, 4.803, 10682.338, 410.271, 53091.158 24/05/11,02:27:29,14,10,1, 11.9,1,1, 4.803, 10682.886, 410.797, 53091.514 24/05/11,02:27:29,15,10,1, 11.9,1,1, 4.803, 10682.558, 410.179, 53091.131 24/05/11,02:27:29,16,10,1, 11.9,1,1, 4.803, 10682.901, 410.535, 53091.734 24/05/11,02:27:29,17,10,1, 11.9,1,1, 4.803, 10683.018, 410.581, 53091.480 24/05/11,02:27:29,18,10,1, 11.9,1,1, 4.803, 10682.400, 410.089, 53091.081 24/05/11,02:27:29,19,10,1, 11.9,1,1, 4.803, 10682.690, 410.660, 53091.403 24/05/11,02:27:30,00,10,1, 11.9,1,1, 4.800, 10682.688, 410.660, 53091.403 24/05/11,02:27:30,01,10,1, 11.9,1,1, 4.800, 10682.524, 410.767, 53090.826 24/05/11,02:27:30,02,10,1, 11.9,1,1, 4.800, 10682.767, 410.433, 53091.899 24/05/11,02:27:30,03,10,1, 11.9,1,1, 4.800, 10682.838, 410.751, 53090.710 24/05/11,02:27:30,04,10,1, 11.9,1,1, 4.800, 10682.017, 410.669, 53090.672 24/05/11,02:27:30,05,10,1, 11.9,1,1, 4.800, 10682.711, 410.572, 53091.420 24/05/11,02:27:30,06,10,1, 11.9,1,1, 4.800, 10682.503, 410.871, 53090.398 24/05/11,02:27:30,07,10,1, 11.9,1,1, 4.800, 10682.431, 410.705, 53091.646 24/05/11,02:27:30,08,10,1, 11.9,1,1, 4.800, 10683.255, 410.787, 53091.734 24/05/11,02:27:30,09,10,1, 11.9,1,1, 4.800, 10682.493, 410.837, 53090.776 24/05/11,02:27:30,10,10,1, 11.9,1,1, 4.800, 10682.753, 410.432, 53091.820 24/05/11,02:27:30,11,10,1, 11.9,1,1, 4.800, 10682.861, 410.736, 53090.660 24/05/11,02:27:30,12,10,1, 11.9,1,1, 4.800, 10682.015, 410.700, 53090.824 24/05/11,02:27:30,13,10,1, 11.9,1,1, 4.800, 10682.710, 410.579, 53091.600 24/05/11,02:27:30,14,10,1, 11.9,1,1, 4.800, 10682.484, 410.934, 53090.402 24/05/11,02:27:30,15,10,1, 11.9,1,1, 4.800, 10682.338, 410.650, 53091.502 24/05/11,02:27:30,16,10,1, 11.9,1,1, 4.800, 10683.214, 410.782, 53091.444 24/05/11,02:27:30,17,10,1, 11.9,1,1, 4.800, 10682.516, 410.861, 53090.766 24/05/11,02:27:30,18,10,1, 11.9,1,1, 4.800, 10682.765, 410.468, 53091.803 24/05/11,02:27:30,19,10,1, 11.9,1,1, 4.800, 10682.871, 410.712, 53090.705 24/05/11,02:27:31,00,10,1, 11.9,1,1, 4.803, 10682.863, 410.712, 53090.705 24/05/11,02:27:31,01,10,1, 11.9,1,1, 4.803, 10682.574, 411.037, 53090.502 24/05/11,02:27:31,02,10,1, 11.9,1,1, 4.803, 10682.789, 410.651, 53091.675 24/05/11,02:27:31,03,10,1, 11.9,1,1, 4.803, 10683.039, 410.869, 53090.535 24/05/11,02:27:31,04,10,1, 11.9,1,1, 4.803, 10682.149, 410.789, 53090.446 24/05/11,02:27:31,05,10,1, 11.9,1,1, 4.803, 10682.711, 410.684, 53091.404 24/05/11,02:27:31,06,10,1, 11.9,1,1, 4.803, 10682.552, 411.061, 53090.091 24/05/11,02:27:31,07,10,1, 11.9,1,1, 4.803, 10682.296, 410.776, 53091.078 24/05/11,02:27:31,08,10,1, 11.9,1,1, 4.803, 10683.193, 410.855, 53091.234 24/05/11,02:27:31,09,10,1, 11.9,1,1, 4.803, 10682.599, 411.064, 53090.445 24/05/11,02:27:31,10,10,1, 11.9,1,1, 4.803, 10682.813, 410.690, 53091.757 24/05/11,02:27:31,11,10,1, 11.9,1,1, 4.803, 10683.014, 410.905, 53090.509 24/05/11,02:27:31,12,10,1, 11.9,1,1, 4.803, 10682.149, 410.792, 53090.254 24/05/11,02:27:31,13,10,1, 11.9,1,1, 4.803, 10682.735, 410.645, 53091.196 24/05/11,02:27:31,14,10,1, 11.9,1,1, 4.803, 10682.529, 411.086, 53090.102 24/05/11,02:27:31,15,10,1, 11.9,1,1, 4.803, 10682.268, 410.893, 53091.191 24/05/11,02:27:31,16,10,1, 11.9,1,1, 4.803, 10683.159, 410.892, 53091.287 24/05/11,02:27:31,17,10,1, 11.9,1,1, 4.803, 10682.559, 411.058, 53090.510 24/05/11,02:27:31,18,10,1, 11.9,1,1, 4.803, 10682.854, 410.638, 53091.718 24/05/11,02:27:31,19,10,1, 11.9,1,1, 4.803, 10682.995, 410.867, 53090.515 24/05/11,02:27:32,00,10,1, 11.9,1,1, 4.799, 10682.988, 410.867, 53090.515 24/05/11,02:27:32,01,10,1, 11.9,1,1, 4.799, 10682.667, 411.209, 53090.192 24/05/11,02:27:32,02,10,1, 11.9,1,1, 4.799, 10682.809, 410.851, 53091.504 24/05/11,02:27:32,03,10,1, 11.9,1,1, 4.799, 10683.163, 411.036, 53090.474 24/05/11,02:27:32,04,10,1, 11.9,1,1, 4.799, 10682.202, 410.932, 53089.970 24/05/11,02:27:32,05,10,1, 11.9,1,1, 4.799, 10682.740, 410.736, 53090.862 24/05/11,02:27:32,06,10,1, 11.9,1,1, 4.799, 10682.645, 411.154, 53089.769 24/05/11,02:27:32,07,10,1, 11.9,1,1, 4.799, 10682.186, 410.990, 53090.690 24/05/11,02:27:32,08,10,1, 11.9,1,1, 4.799, 10683.113, 411.057, 53091.126 24/05/11,02:27:32,09,10,1, 11.9,1,1, 4.799, 10682.638, 411.236, 53090.113 24/05/11,02:27:32,10,10,1, 11.9,1,1, 4.799, 10682.807, 410.875, 53091.340 24/05/11,02:27:32,11,10,1, 11.9,1,1, 4.799, 10683.199, 411.062, 53090.466 24/05/11,02:27:32,12,10,1, 11.9,1,1, 4.799, 10682.297, 411.026, 53090.107 24/05/11,02:27:32,13,10,1, 11.9,1,1, 4.799, 10682.723, 410.788, 53091.024 24/05/11,02:27:32,14,10,1, 11.9,1,1, 4.799, 10682.534, 411.162, 53089.600 24/05/11,02:27:32,15,10,1, 11.9,1,1, 4.799, 10682.258, 411.018, 53090.663 24/05/11,02:27:32,16,10,1, 11.9,1,1, 4.799, 10683.111, 411.089, 53090.962 24/05/11,02:27:32,17,10,1, 11.9,1,1, 4.799, 10682.656, 411.269, 53089.989 24/05/11,02:27:32,18,10,1, 11.9,1,1, 4.799, 10682.850, 410.860, 53091.494 24/05/11,02:27:32,19,10,1, 11.9,1,1, 4.799, 10683.158, 411.079, 53090.459 24/05/11,02:27:33,00,11,1, 12.0,1,1, 4.804, 10683.155, 411.079, 53090.459 24/05/11,02:27:33,01,11,1, 12.0,1,1, 4.804, 10682.674, 411.409, 53089.821 24/05/11,02:27:33,02,11,1, 12.0,1,1, 4.804, 10682.773, 411.019, 53091.080 24/05/11,02:27:33,03,11,1, 12.0,1,1, 4.804, 10683.288, 411.111, 53090.260 24/05/11,02:27:33,04,11,1, 12.0,1,1, 4.804, 10682.421, 411.144, 53089.771 24/05/11,02:27:33,05,11,1, 12.0,1,1, 4.804, 10682.823, 410.895, 53090.764 24/05/11,02:27:33,06,11,1, 12.0,1,1, 4.804, 10682.670, 411.285, 53089.424 24/05/11,02:27:33,07,11,1, 12.0,1,1, 4.804, 10682.211, 411.140, 53090.347 24/05/11,02:27:33,08,11,1, 12.0,1,1, 4.804, 10683.090, 411.186, 53090.906 24/05/11,02:27:33,09,11,1, 12.0,1,1, 4.804, 10682.700, 411.483, 53089.864 24/05/11,02:27:33,10,11,1, 12.0,1,1, 4.804, 10682.755, 411.045, 53091.073 24/05/11,02:27:33,11,11,1, 12.0,1,1, 4.804, 10683.286, 411.174, 53090.259 24/05/11,02:27:33,12,11,1, 12.0,1,1, 4.804, 10682.464, 411.187, 53089.833 24/05/11,02:27:33,13,11,1, 12.0,1,1, 4.804, 10682.813, 410.913, 53090.852 24/05/11,02:27:33,14,11,1, 12.0,1,1, 4.804, 10682.678, 411.290, 53089.480 24/05/11,02:27:33,15,11,1, 12.0,1,1, 4.804, 10682.153, 411.120, 53090.267 24/05/11,02:27:33,16,11,1, 12.0,1,1, 4.804, 10683.079, 411.126, 53090.736 24/05/11,02:27:33,17,11,1, 12.0,1,1, 4.804, 10682.699, 411.481, 53089.783 24/05/11,02:27:33,18,11,1, 12.0,1,1, 4.804, 10682.805, 411.073, 53091.141 24/05/11,02:27:33,19,11,1, 12.0,1,1, 4.804, 10683.340, 411.223, 53090.331 24/05/11,02:27:34,00,10,1, 11.9,1,1, 4.803, 10683.339, 411.223, 53090.331 24/05/11,02:27:34,01,10,1, 11.9,1,1, 4.803, 10682.806, 411.520, 53089.437 24/05/11,02:27:34,02,10,1, 11.9,1,1, 4.803, 10682.903, 411.193, 53090.764 24/05/11,02:27:34,03,10,1, 11.9,1,1, 4.803, 10683.388, 411.300, 53090.229 24/05/11,02:27:34,04,10,1, 11.9,1,1, 4.803, 10682.609, 411.246, 53089.573 24/05/11,02:27:34,05,10,1, 11.9,1,1, 4.803, 10682.963, 410.943, 53090.597 24/05/11,02:27:34,06,10,1, 11.9,1,1, 4.803, 10682.829, 411.364, 53089.294 24/05/11,02:27:34,07,10,1, 11.9,1,1, 4.803, 10682.314, 411.272, 53089.968 24/05/11,02:27:34,08,10,1, 11.9,1,1, 4.803, 10683.144, 411.243, 53090.532 24/05/11,02:27:34,09,10,1, 11.9,1,1, 4.803, 10682.778, 411.506, 53089.468 24/05/11,02:27:34,10,10,1, 11.9,1,1, 4.803, 10682.843, 411.155, 53090.845 24/05/11,02:27:34,11,10,1, 11.9,1,1, 4.803, 10683.525, 411.317, 53090.249 24/05/11,02:27:34,12,10,1, 11.9,1,1, 4.803, 10682.623, 411.346, 53089.691 24/05/11,02:27:34,13,10,1, 11.9,1,1, 4.803, 10682.901, 410.978, 53090.574 24/05/11,02:27:34,14,10,1, 11.9,1,1, 4.803, 10682.861, 411.369, 53089.251 24/05/11,02:27:34,15,10,1, 11.9,1,1, 4.803, 10682.261, 411.256, 53089.837 24/05/11,02:27:34,16,10,1, 11.9,1,1, 4.803, 10683.094, 411.268, 53090.412 24/05/11,02:27:34,17,10,1, 11.9,1,1, 4.803, 10682.808, 411.543, 53089.447 24/05/11,02:27:34,18,10,1, 11.9,1,1, 4.803, 10682.882, 411.224, 53090.745 24/05/11,02:27:34,19,10,1, 11.9,1,1, 4.803, 10683.451, 411.294, 53090.169 24/05/11,02:27:35,00,10,1, 11.9,1,1, 4.798, 10683.447, 411.294, 53090.169 24/05/11,02:27:35,01,10,1, 11.9,1,1, 4.798, 10682.861, 411.619, 53089.177 24/05/11,02:27:35,02,10,1, 11.9,1,1, 4.798, 10682.923, 411.278, 53090.553 24/05/11,02:27:35,03,10,1, 11.9,1,1, 4.798, 10683.528, 411.450, 53090.081 24/05/11,02:27:35,04,10,1, 11.9,1,1, 4.798, 10682.741, 411.434, 53089.429 24/05/11,02:27:35,05,10,1, 11.9,1,1, 4.798, 10683.044, 411.146, 53090.325 24/05/11,02:27:35,06,10,1, 11.9,1,1, 4.798, 10683.012, 411.481, 53089.077 24/05/11,02:27:35,07,10,1, 11.9,1,1, 4.798, 10682.354, 411.294, 53089.467 24/05/11,02:27:35,08,10,1, 11.9,1,1, 4.798, 10683.146, 411.334, 53090.197 24/05/11,02:27:35,09,10,1, 11.9,1,1, 4.798, 10682.851, 411.645, 53089.110 24/05/11,02:27:35,10,10,1, 11.9,1,1, 4.798, 10682.931, 411.305, 53090.393 24/05/11,02:27:35,11,10,1, 11.9,1,1, 4.798, 10683.590, 411.416, 53089.978 24/05/11,02:27:35,12,10,1, 11.9,1,1, 4.798, 10682.750, 411.462, 53089.309 24/05/11,02:27:35,13,10,1, 11.9,1,1, 4.798, 10683.065, 411.143, 53090.302 24/05/11,02:27:35,14,10,1, 11.9,1,1, 4.798, 10683.022, 411.480, 53089.019 24/05/11,02:27:35,15,10,1, 11.9,1,1, 4.798, 10682.327, 411.304, 53089.416 24/05/11,02:27:35,16,10,1, 11.9,1,1, 4.798, 10683.201, 411.347, 53090.181 24/05/11,02:27:35,17,10,1, 11.9,1,1, 4.798, 10682.900, 411.636, 53089.135 24/05/11,02:27:35,18,10,1, 11.9,1,1, 4.798, 10682.918, 411.339, 53090.511 24/05/11,02:27:35,19,10,1, 11.9,1,1, 4.798, 10683.572, 411.426, 53089.980 24/05/11,02:27:36,00,10,1, 11.9,1,1, 4.801, 10683.564, 411.426, 53089.980 24/05/11,02:27:36,01,10,1, 11.9,1,1, 4.801, 10682.881, 411.722, 53088.865 24/05/11,02:27:36,02,10,1, 11.9,1,1, 4.801, 10682.931, 411.416, 53090.216 24/05/11,02:27:36,03,10,1, 11.9,1,1, 4.801, 10683.631, 411.486, 53089.756 24/05/11,02:27:36,04,10,1, 11.9,1,1, 4.801, 10682.829, 411.522, 53089.031 24/05/11,02:27:36,05,10,1, 11.9,1,1, 4.801, 10683.147, 411.186, 53090.093 24/05/11,02:27:36,06,10,1, 11.9,1,1, 4.801, 10683.098, 411.546, 53088.802 24/05/11,02:27:36,07,10,1, 11.9,1,1, 4.801, 10682.427, 411.414, 53089.179 24/05/11,02:27:36,08,10,1, 11.9,1,1, 4.801, 10683.265, 411.384, 53089.943 24/05/11,02:27:36,09,10,1, 11.9,1,1, 4.801, 10682.895, 411.700, 53088.888 24/05/11,02:27:36,10,10,1, 11.9,1,1, 4.801, 10682.944, 411.441, 53090.184 24/05/11,02:27:36,11,10,1, 11.9,1,1, 4.801, 10683.858, 411.565, 53090.479 24/05/11,02:27:36,12,10,1, 11.9,1,1, 4.801, 10682.649, 411.489, 53088.460 24/05/11,02:27:36,13,10,1, 11.9,1,1, 4.801, 10683.039, 411.272, 53090.419 24/05/11,02:27:36,14,10,1, 11.9,1,1, 4.801, 10683.410, 411.518, 53088.807 24/05/11,02:27:36,15,10,1, 11.9,1,1, 4.801, 10682.076, 411.414, 53088.841 24/05/11,02:27:36,16,10,1, 11.9,1,1, 4.801, 10683.431, 411.489, 53090.530 24/05/11,02:27:36,17,10,1, 11.9,1,1, 4.801, 10682.972, 411.671, 53088.428 24/05/11,02:27:36,18,10,1, 11.9,1,1, 4.801, 10682.684, 411.410, 53090.163 24/05/11,02:27:36,19,10,1, 11.9,1,1, 4.801, 10683.979, 411.623, 53090.123 24/05/11,02:27:37,00,11,1, 11.9,1,1, 4.803, 10683.973, 411.623, 53090.123 24/05/11,02:27:37,01,11,1, 11.9,1,1, 4.803, 10683.041, 411.709, 53088.179 24/05/11,02:27:37,02,11,1, 11.9,1,1, 4.803, 10682.814, 411.437, 53089.849 24/05/11,02:27:37,03,11,1, 11.9,1,1, 4.803, 10683.992, 411.628, 53089.943 24/05/11,02:27:37,04,11,1, 11.9,1,1, 4.803, 10682.723, 411.500, 53088.235 24/05/11,02:27:37,05,11,1, 11.9,1,1, 4.803, 10683.158, 411.345, 53090.169 24/05/11,02:27:37,06,11,1, 11.9,1,1, 4.803, 10683.414, 411.574, 53088.537 24/05/11,02:27:37,07,11,1, 11.9,1,1, 4.803, 10682.215, 411.446, 53088.572 24/05/11,02:27:37,08,11,1, 11.9,1,1, 4.803, 10683.463, 411.588, 53090.232 24/05/11,02:27:37,09,11,1, 11.9,1,1, 4.803, 10683.061, 411.755, 53088.208 24/05/11,02:27:37,10,11,1, 11.9,1,1, 4.803, 10682.802, 411.451, 53089.894 24/05/11,02:27:37,11,11,1, 11.9,1,1, 4.803, 10683.994, 411.587, 53089.933 24/05/11,02:27:37,12,11,1, 11.9,1,1, 4.803, 10682.725, 411.542, 53088.221 24/05/11,02:27:37,13,11,1, 11.9,1,1, 4.803, 10683.163, 411.358, 53090.150 24/05/11,02:27:37,14,11,1, 11.9,1,1, 4.803, 10683.480, 411.603, 53088.544 24/05/11,02:27:37,15,11,1, 11.9,1,1, 4.803, 10682.155, 411.429, 53088.528 24/05/11,02:27:37,16,11,1, 11.9,1,1, 4.803, 10683.470, 411.556, 53090.125 24/05/11,02:27:37,17,11,1, 11.9,1,1, 4.803, 10683.093, 411.801, 53088.184 24/05/11,02:27:37,18,11,1, 11.9,1,1, 4.803, 10682.783, 411.503, 53089.831 24/05/11,02:27:37,19,11,1, 11.9,1,1, 4.803, 10684.007, 411.643, 53089.820 24/05/11,02:27:38,00,10,1, 11.9,1,1, 4.801, 10684.006, 411.643, 53089.820 24/05/11,02:27:38,01,10,1, 11.9,1,1, 4.801, 10683.144, 411.822, 53087.914 24/05/11,02:27:38,02,10,1, 11.9,1,1, 4.801, 10682.986, 411.615, 53089.620 24/05/11,02:27:38,03,10,1, 11.9,1,1, 4.801, 10684.150, 411.733, 53089.603 24/05/11,02:27:38,04,10,1, 11.9,1,1, 4.801, 10682.829, 411.600, 53087.857 24/05/11,02:27:38,05,10,1, 11.9,1,1, 4.801, 10683.324, 411.433, 53089.990 24/05/11,02:27:38,06,10,1, 11.9,1,1, 4.801, 10683.509, 411.714, 53088.272 24/05/11,02:27:38,07,10,1, 11.9,1,1, 4.801, 10682.370, 411.553, 53088.296 24/05/11,02:27:38,08,10,1, 11.9,1,1, 4.801, 10683.691, 411.671, 53090.029 24/05/11,02:27:38,09,10,1, 11.9,1,1, 4.801, 10683.197, 411.808, 53087.985 24/05/11,02:27:38,10,10,1, 11.9,1,1, 4.801, 10683.009, 411.588, 53089.693 24/05/11,02:27:38,11,10,1, 11.9,1,1, 4.801, 10684.220, 411.749, 53089.622 24/05/11,02:27:38,12,10,1, 11.9,1,1, 4.801, 10682.820, 411.627, 53087.938 24/05/11,02:27:38,13,10,1, 11.9,1,1, 4.801, 10683.293, 411.442, 53089.946 24/05/11,02:27:38,14,10,1, 11.9,1,1, 4.801, 10683.490, 411.715, 53088.229 24/05/11,02:27:38,15,10,1, 11.9,1,1, 4.801, 10682.352, 411.601, 53088.291 24/05/11,02:27:38,16,10,1, 11.9,1,1, 4.801, 10683.733, 411.745, 53089.970 24/05/11,02:27:38,17,10,1, 11.9,1,1, 4.801, 10683.221, 411.800, 53087.904 24/05/11,02:27:38,18,10,1, 11.9,1,1, 4.801, 10683.019, 411.578, 53089.717 24/05/11,02:27:38,19,10,1, 11.9,1,1, 4.801, 10684.192, 411.719, 53089.507 24/05/11,02:27:39,00,09,1, 11.9,1,1, 4.803, 10684.190, 411.719, 53089.507 24/05/11,02:27:39,01,09,1, 11.9,1,1, 4.803, 10683.369, 411.995, 53087.688 24/05/11,02:27:39,02,09,1, 11.9,1,1, 4.803, 10683.245, 411.737, 53089.574 24/05/11,02:27:39,03,09,1, 11.9,1,1, 4.803, 10684.328, 411.885, 53089.382 24/05/11,02:27:39,04,09,1, 11.9,1,1, 4.803, 10682.993, 411.761, 53087.830 24/05/11,02:27:39,05,09,1, 11.9,1,1, 4.803, 10683.471, 411.611, 53089.734 24/05/11,02:27:39,06,09,1, 11.9,1,1, 4.803, 10683.662, 411.853, 53087.783 24/05/11,02:27:39,07,09,1, 11.9,1,1, 4.803, 10682.590, 411.679, 53088.179 24/05/11,02:27:39,08,09,1, 11.9,1,1, 4.803, 10683.917, 411.841, 53089.725 24/05/11,02:27:39,09,09,1, 11.9,1,1, 4.803, 10683.458, 412.038, 53087.737 24/05/11,02:27:39,10,09,1, 11.9,1,1, 4.803, 10683.238, 411.735, 53089.537 24/05/11,02:27:39,11,09,1, 11.9,1,1, 4.803, 10684.388, 411.911, 53089.241 24/05/11,02:27:39,12,09,1, 11.9,1,1, 4.803, 10682.941, 411.694, 53087.598 24/05/11,02:27:39,13,09,1, 11.9,1,1, 4.803, 10683.519, 411.628, 53089.729 24/05/11,02:27:39,14,09,1, 11.9,1,1, 4.803, 10683.708, 411.910, 53087.923 24/05/11,02:27:39,15,09,1, 11.9,1,1, 4.803, 10682.584, 411.729, 53088.228 24/05/11,02:27:39,16,09,1, 11.9,1,1, 4.803, 10683.947, 411.866, 53089.765 24/05/11,02:27:39,17,09,1, 11.9,1,1, 4.803, 10683.397, 411.961, 53087.714 24/05/11,02:27:39,18,09,1, 11.9,1,1, 4.803, 10683.286, 411.757, 53089.395 24/05/11,02:27:39,19,09,1, 11.9,1,1, 4.803, 10684.425, 411.944, 53089.163 24/05/11,02:27:40,00,09,1, 11.8,1,1, 4.799, 10684.423, 411.944, 53089.163 24/05/11,02:27:40,01,09,1, 11.8,1,1, 4.799, 10683.536, 412.122, 53087.614 24/05/11,02:27:40,02,09,1, 11.8,1,1, 4.799, 10683.428, 411.864, 53089.324 24/05/11,02:27:40,03,09,1, 11.8,1,1, 4.799, 10684.433, 412.063, 53088.875 24/05/11,02:27:40,04,09,1, 11.8,1,1, 4.799, 10683.076, 411.900, 53087.444 24/05/11,02:27:40,05,09,1, 11.8,1,1, 4.799, 10683.634, 411.761, 53089.461 24/05/11,02:27:40,06,09,1, 11.8,1,1, 4.799, 10683.748, 412.048, 53087.607 24/05/11,02:27:40,07,09,1, 11.8,1,1, 4.799, 10682.737, 411.921, 53088.159 24/05/11,02:27:40,08,09,1, 11.8,1,1, 4.799, 10684.176, 412.039, 53089.541 24/05/11,02:27:40,09,09,1, 11.8,1,1, 4.799, 10683.529, 412.111, 53087.591 24/05/11,02:27:40,10,09,1, 11.8,1,1, 4.799, 10683.414, 411.801, 53089.434 24/05/11,02:27:40,11,09,1, 11.8,1,1, 4.799, 10684.445, 412.028, 53088.965 24/05/11,02:27:40,12,09,1, 11.8,1,1, 4.799, 10683.130, 411.914, 53087.454 24/05/11,02:27:40,13,09,1, 11.8,1,1, 4.799, 10683.661, 411.781, 53089.483 24/05/11,02:27:40,14,09,1, 11.8,1,1, 4.799, 10683.719, 412.071, 53087.607 24/05/11,02:27:40,15,09,1, 11.8,1,1, 4.799, 10682.723, 411.916, 53088.111 24/05/11,02:27:40,16,09,1, 11.8,1,1, 4.799, 10684.184, 412.117, 53089.562 24/05/11,02:27:40,17,09,1, 11.8,1,1, 4.799, 10683.538, 412.141, 53087.486 24/05/11,02:27:40,18,09,1, 11.8,1,1, 4.799, 10683.489, 411.895, 53089.451 24/05/11,02:27:40,19,09,1, 11.8,1,1, 4.799, 10684.474, 412.017, 53088.901 24/05/11,02:27:41,00,10,1, 11.9,1,1, 4.803, 10684.474, 412.017, 53088.901 24/05/11,02:27:41,01,10,1, 11.9,1,1, 4.803, 10683.723, 412.230, 53087.432 24/05/11,02:27:41,02,10,1, 11.9,1,1, 4.803, 10683.651, 411.919, 53089.286 24/05/11,02:27:41,03,10,1, 11.9,1,1, 4.803, 10684.554, 412.038, 53088.403 24/05/11,02:27:41,04,10,1, 11.9,1,1, 4.803, 10683.087, 411.959, 53087.161 24/05/11,02:27:41,05,10,1, 11.9,1,1, 4.803, 10683.872, 411.965, 53089.249 24/05/11,02:27:41,06,10,1, 11.9,1,1, 4.803, 10683.863, 412.161, 53087.395 24/05/11,02:27:41,07,10,1, 11.9,1,1, 4.803, 10682.975, 411.981, 53088.214 24/05/11,02:27:41,08,10,1, 11.9,1,1, 4.803, 10684.418, 412.109, 53089.277 24/05/11,02:27:41,09,10,1, 11.9,1,1, 4.803, 10683.716, 412.199, 53087.382 24/05/11,02:27:41,10,10,1, 11.9,1,1, 4.803, 10683.776, 411.976, 53089.464 24/05/11,02:27:41,11,10,1, 11.9,1,1, 4.803, 10684.601, 412.114, 53088.485 24/05/11,02:27:41,12,10,1, 11.9,1,1, 4.803, 10683.108, 411.911, 53087.109 24/05/11,02:27:41,13,10,1, 11.9,1,1, 4.803, 10683.885, 411.909, 53089.202 24/05/11,02:27:41,14,10,1, 11.9,1,1, 4.803, 10683.882, 412.188, 53087.301 24/05/11,02:27:41,15,10,1, 11.9,1,1, 4.803, 10683.017, 412.017, 53088.140 24/05/11,02:27:41,16,10,1, 11.9,1,1, 4.803, 10684.484, 412.137, 53089.267 24/05/11,02:27:41,17,10,1, 11.9,1,1, 4.803, 10683.710, 412.190, 53087.343 24/05/11,02:27:41,18,10,1, 11.9,1,1, 4.803, 10683.705, 411.933, 53089.276 24/05/11,02:27:41,19,10,1, 11.9,1,1, 4.803, 10684.607, 412.135, 53088.461 24/05/11,02:27:42,00,09,1, 11.9,1,1, 4.798, 10684.607, 412.135, 53088.461 24/05/11,02:27:42,01,09,1, 11.9,1,1, 4.798, 10684.458, 412.173, 53086.901 24/05/11,02:27:42,02,09,1, 11.9,1,1, 4.798, 10683.023, 411.833, 53088.040 24/05/11,02:27:42,03,09,1, 11.9,1,1, 4.798, 10685.249, 412.391, 53089.661 24/05/11,02:27:42,04,09,1, 11.9,1,1, 4.798, 10683.220, 411.826, 53085.787 24/05/11,02:27:42,05,09,1, 11.9,1,1, 4.798, 10683.395, 412.049, 53089.247 24/05/11,02:27:42,06,09,1, 11.9,1,1, 4.798, 10684.882, 412.383, 53088.102 24/05/11,02:27:42,07,09,1, 11.9,1,1, 4.798, 10682.641, 411.839, 53086.532 24/05/11,02:27:42,08,09,1, 11.9,1,1, 4.798, 10684.687, 412.453, 53090.477 24/05/11,02:27:42,09,09,1, 11.9,1,1, 4.798, 10684.486, 412.168, 53086.845 24/05/11,02:27:42,10,09,1, 11.9,1,1, 4.798, 10683.048, 411.886, 53088.181 24/05/11,02:27:42,11,09,1, 11.9,1,1, 4.798, 10685.252, 412.405, 53089.616 24/05/11,02:27:42,12,09,1, 11.9,1,1, 4.798, 10683.225, 411.802, 53085.660 24/05/11,02:27:42,13,09,1, 11.9,1,1, 4.798, 10683.414, 412.127, 53089.262 24/05/11,02:27:42,14,09,1, 11.9,1,1, 4.798, 10684.901, 412.371, 53088.017 24/05/11,02:27:42,15,09,1, 11.9,1,1, 4.798, 10682.667, 411.849, 53086.438 24/05/11,02:27:42,16,09,1, 11.9,1,1, 4.798, 10684.713, 412.468, 53090.383 24/05/11,02:27:42,17,09,1, 11.9,1,1, 4.798, 10684.484, 412.169, 53086.831 24/05/11,02:27:42,18,09,1, 11.9,1,1, 4.798, 10683.034, 411.906, 53088.024 24/05/11,02:27:42,19,09,1, 11.9,1,1, 4.798, 10685.273, 412.406, 53089.619 24/05/11,02:27:43,00,10,1, 11.9,1,1, 4.800, 10685.266, 412.406, 53089.619 24/05/11,02:27:43,01,10,1, 11.9,1,1, 4.800, 10684.561, 412.166, 53086.514 24/05/11,02:27:43,02,10,1, 11.9,1,1, 4.800, 10683.236, 411.951, 53088.135 24/05/11,02:27:43,03,10,1, 11.9,1,1, 4.800, 10685.335, 412.457, 53089.169 24/05/11,02:27:43,04,10,1, 11.9,1,1, 4.800, 10683.208, 411.854, 53085.344 24/05/11,02:27:43,05,10,1, 11.9,1,1, 4.800, 10683.755, 412.277, 53089.204 24/05/11,02:27:43,06,10,1, 11.9,1,1, 4.800, 10685.030, 412.476, 53087.712 24/05/11,02:27:43,07,10,1, 11.9,1,1, 4.800, 10682.862, 411.940, 53086.421 24/05/11,02:27:43,08,10,1, 11.9,1,1, 4.800, 10685.080, 412.531, 53090.115 24/05/11,02:27:43,09,10,1, 11.9,1,1, 4.800, 10684.493, 412.112, 53086.400 24/05/11,02:27:43,10,10,1, 11.9,1,1, 4.800, 10683.305, 411.949, 53088.093 24/05/11,02:27:43,11,10,1, 11.9,1,1, 4.800, 10685.359, 412.501, 53089.125 24/05/11,02:27:43,12,10,1, 11.9,1,1, 4.800, 10683.150, 411.881, 53085.319 24/05/11,02:27:43,13,10,1, 11.9,1,1, 4.800, 10683.793, 412.263, 53089.192 24/05/11,02:27:43,14,10,1, 11.9,1,1, 4.800, 10685.007, 412.485, 53087.608 24/05/11,02:27:43,15,10,1, 11.9,1,1, 4.800, 10682.909, 411.964, 53086.458 24/05/11,02:27:43,16,10,1, 11.9,1,1, 4.800, 10685.124, 412.583, 53090.143 24/05/11,02:27:43,17,10,1, 11.9,1,1, 4.800, 10684.526, 412.143, 53086.405 24/05/11,02:27:43,18,10,1, 11.9,1,1, 4.800, 10683.275, 411.941, 53088.035 24/05/11,02:27:43,19,10,1, 11.9,1,1, 4.800, 10685.370, 412.432, 53089.042 24/05/11,02:27:44,00,10,1, 11.9,1,1, 4.800, 10685.366, 412.432, 53089.042 24/05/11,02:27:44,01,10,1, 11.9,1,1, 4.800, 10684.392, 412.100, 53085.950 24/05/11,02:27:44,02,10,1, 11.9,1,1, 4.800, 10683.477, 412.024, 53088.056 24/05/11,02:27:44,03,10,1, 11.9,1,1, 4.800, 10685.442, 412.514, 53088.434 24/05/11,02:27:44,04,10,1, 11.9,1,1, 4.800, 10683.173, 411.986, 53085.210 24/05/11,02:27:44,05,10,1, 11.9,1,1, 4.800, 10684.178, 412.416, 53089.308 24/05/11,02:27:44,06,10,1, 11.9,1,1, 4.800, 10685.121, 412.495, 53087.131 24/05/11,02:27:44,07,10,1, 11.9,1,1, 4.800, 10683.132, 411.998, 53086.824 24/05/11,02:27:44,08,10,1, 11.9,1,1, 4.800, 10685.462, 412.573, 53089.943 24/05/11,02:27:44,09,10,1, 11.9,1,1, 4.800, 10684.390, 412.120, 53085.902 24/05/11,02:27:44,10,10,1, 11.9,1,1, 4.800, 10683.519, 412.105, 53088.127 24/05/11,02:27:44,11,10,1, 11.9,1,1, 4.800, 10685.416, 412.490, 53088.402 24/05/11,02:27:44,12,10,1, 11.9,1,1, 4.800, 10683.199, 411.918, 53085.269 24/05/11,02:27:44,13,10,1, 11.9,1,1, 4.800, 10684.211, 412.427, 53089.358 24/05/11,02:27:44,14,10,1, 11.9,1,1, 4.800, 10685.058, 412.542, 53087.065 24/05/11,02:27:44,15,10,1, 11.9,1,1, 4.800, 10683.187, 412.062, 53086.722 24/05/11,02:27:44,16,10,1, 11.9,1,1, 4.800, 10685.454, 412.632, 53089.887 24/05/11,02:27:44,17,10,1, 11.9,1,1, 4.800, 10684.356, 412.159, 53085.804 24/05/11,02:27:44,18,10,1, 11.9,1,1, 4.800, 10683.508, 412.100, 53088.060 24/05/11,02:27:44,19,10,1, 11.9,1,1, 4.800, 10685.427, 412.557, 53088.389 24/05/11,02:27:45,00,10,1, 11.9,1,1, 4.801, 10685.425, 412.557, 53088.389 24/05/11,02:27:45,01,10,1, 11.9,1,1, 4.801, 10684.316, 412.143, 53085.454 24/05/11,02:27:45,02,10,1, 11.9,1,1, 4.801, 10683.622, 412.209, 53087.953 24/05/11,02:27:45,03,10,1, 11.9,1,1, 4.801, 10685.497, 412.558, 53087.833 24/05/11,02:27:45,04,10,1, 11.9,1,1, 4.801, 10683.166, 412.039, 53085.147 24/05/11,02:27:45,05,10,1, 11.9,1,1, 4.801, 10684.522, 412.547, 53089.240 24/05/11,02:27:45,06,10,1, 11.9,1,1, 4.801, 10685.156, 412.597, 53086.552 24/05/11,02:27:45,07,10,1, 11.9,1,1, 4.801, 10683.408, 412.181, 53086.774 24/05/11,02:27:45,08,10,1, 11.9,1,1, 4.801, 10685.645, 412.686, 53089.521 24/05/11,02:27:45,09,10,1, 11.9,1,1, 4.801, 10684.312, 412.166, 53085.488 24/05/11,02:27:45,10,10,1, 11.9,1,1, 4.801, 10683.673, 412.173, 53088.037 24/05/11,02:27:45,11,10,1, 11.9,1,1, 4.801, 10685.449, 412.640, 53087.970 24/05/11,02:27:45,12,10,1, 11.9,1,1, 4.801, 10683.129, 412.086, 53085.075 24/05/11,02:27:45,13,10,1, 11.9,1,1, 4.801, 10684.573, 412.582, 53089.192 24/05/11,02:27:45,14,10,1, 11.9,1,1, 4.801, 10685.149, 412.557, 53086.586 24/05/11,02:27:45,15,10,1, 11.9,1,1, 4.801, 10683.419, 412.108, 53086.813 24/05/11,02:27:45,16,10,1, 11.9,1,1, 4.801, 10685.650, 412.740, 53089.499 24/05/11,02:27:45,17,10,1, 11.9,1,1, 4.801, 10684.273, 412.136, 53085.275 24/05/11,02:27:45,18,10,1, 11.9,1,1, 4.801, 10683.679, 412.162, 53087.920 24/05/11,02:27:45,19,10,1, 11.9,1,1, 4.801, 10685.479, 412.586, 53087.798 24/05/11,02:27:46,00,09,1, 11.8,1,1, 4.799, 10685.475, 412.586, 53087.798 24/05/11,02:27:46,01,09,1, 11.8,1,1, 4.799, 10684.221, 412.205, 53084.985 24/05/11,02:27:46,02,09,1, 11.8,1,1, 4.799, 10683.800, 412.330, 53087.927 24/05/11,02:27:46,03,09,1, 11.8,1,1, 4.799, 10685.547, 412.645, 53087.424 24/05/11,02:27:46,04,09,1, 11.8,1,1, 4.799, 10683.215, 412.137, 53085.161 24/05/11,02:27:46,05,09,1, 11.8,1,1, 4.799, 10684.855, 412.757, 53089.211 24/05/11,02:27:46,06,09,1, 11.8,1,1, 4.799, 10685.216, 412.643, 53086.177 24/05/11,02:27:46,07,09,1, 11.8,1,1, 4.799, 10683.561, 412.217, 53086.698 24/05/11,02:27:46,08,09,1, 11.8,1,1, 4.799, 10685.813, 412.727, 53089.009 24/05/11,02:27:46,09,09,1, 11.8,1,1, 4.799, 10684.249, 412.215, 53084.918 24/05/11,02:27:46,10,09,1, 11.8,1,1, 4.799, 10683.887, 412.337, 53087.919 24/05/11,02:27:46,11,09,1, 11.8,1,1, 4.799, 10685.520, 412.713, 53087.381 24/05/11,02:27:46,12,09,1, 11.8,1,1, 4.799, 10683.270, 412.137, 53085.050 24/05/11,02:27:46,13,09,1, 11.8,1,1, 4.799, 10684.908, 412.729, 53089.286 24/05/11,02:27:46,14,09,1, 11.8,1,1, 4.799, 10685.257, 412.665, 53086.228 24/05/11,02:27:46,15,09,1, 11.8,1,1, 4.799, 10683.542, 412.209, 53086.749 24/05/11,02:27:46,16,09,1, 11.8,1,1, 4.799, 10685.871, 412.769, 53089.145 24/05/11,02:27:46,17,09,1, 11.8,1,1, 4.799, 10684.140, 412.214, 53084.937 24/05/11,02:27:46,18,09,1, 11.8,1,1, 4.799, 10683.854, 412.317, 53087.909 24/05/11,02:27:46,19,09,1, 11.8,1,1, 4.799, 10685.543, 412.732, 53087.345 24/05/11,02:27:47,00,09,1, 11.9,1,1, 4.797, 10685.542, 412.732, 53087.345 24/05/11,02:27:47,01,09,1, 11.9,1,1, 4.797, 10684.106, 412.229, 53084.637 24/05/11,02:27:47,02,09,1, 11.9,1,1, 4.797, 10684.062, 412.432, 53087.863 24/05/11,02:27:47,03,09,1, 11.9,1,1, 4.797, 10685.588, 412.779, 53086.918 24/05/11,02:27:47,04,09,1, 11.9,1,1, 4.797, 10683.334, 412.268, 53085.053 24/05/11,02:27:47,05,09,1, 11.9,1,1, 4.797, 10685.184, 412.835, 53089.100 24/05/11,02:27:47,06,09,1, 11.9,1,1, 4.797, 10685.234, 412.620, 53085.888 24/05/11,02:27:47,07,09,1, 11.9,1,1, 4.797, 10683.696, 412.379, 53087.377 24/05/11,02:27:47,08,09,1, 11.9,1,1, 4.797, 10686.085, 412.823, 53088.400 24/05/11,02:27:47,09,09,1, 11.9,1,1, 4.797, 10683.805, 412.247, 53084.391 24/05/11,02:27:47,10,09,1, 11.9,1,1, 4.797, 10684.339, 412.474, 53088.309 24/05/11,02:27:47,11,09,1, 11.9,1,1, 4.797, 10685.482, 412.673, 53086.241 24/05/11,02:27:47,12,09,1, 11.9,1,1, 4.797, 10683.213, 412.313, 53085.303 24/05/11,02:27:47,13,09,1, 11.9,1,1, 4.797, 10685.517, 412.846, 53089.238 24/05/11,02:27:47,14,09,1, 11.9,1,1, 4.797, 10684.924, 412.573, 53085.236 24/05/11,02:27:47,15,09,1, 11.9,1,1, 4.797, 10683.836, 412.362, 53087.220 24/05/11,02:27:47,16,09,1, 11.9,1,1, 4.797, 10686.158, 412.785, 53088.237 24/05/11,02:27:47,17,09,1, 11.9,1,1, 4.797, 10683.844, 412.240, 53084.445 24/05/11,02:27:47,18,09,1, 11.9,1,1, 4.797, 10684.305, 412.526, 53088.273 24/05/11,02:27:47,19,09,1, 11.9,1,1, 4.797, 10685.484, 412.721, 53086.139 24/05/11,02:27:48,00,10,1, 11.8,1,1, 4.801, 10685.483, 412.721, 53086.139 24/05/11,02:27:48,01,10,1, 11.8,1,1, 4.801, 10683.875, 412.321, 53084.146 24/05/11,02:27:48,02,10,1, 11.8,1,1, 4.801, 10684.611, 412.639, 53088.229 24/05/11,02:27:48,03,10,1, 11.8,1,1, 4.801, 10685.636, 412.826, 53085.899 24/05/11,02:27:48,04,10,1, 11.8,1,1, 4.801, 10683.444, 412.422, 53085.341 24/05/11,02:27:48,05,10,1, 11.8,1,1, 4.801, 10685.870, 412.934, 53088.962 24/05/11,02:27:48,06,10,1, 11.8,1,1, 4.801, 10685.118, 412.658, 53084.940 24/05/11,02:27:48,07,10,1, 11.8,1,1, 4.801, 10684.077, 412.528, 53087.232 24/05/11,02:27:48,08,10,1, 11.8,1,1, 4.801, 10686.299, 412.785, 53087.827 24/05/11,02:27:48,09,10,1, 11.8,1,1, 4.801, 10683.883, 412.302, 53084.102 24/05/11,02:27:48,10,10,1, 11.8,1,1, 4.801, 10684.668, 412.644, 53088.255 24/05/11,02:27:48,11,10,1, 11.8,1,1, 4.801, 10685.630, 412.814, 53085.918 24/05/11,02:27:48,12,10,1, 11.8,1,1, 4.801, 10683.493, 412.459, 53085.270 24/05/11,02:27:48,13,10,1, 11.8,1,1, 4.801, 10685.875, 412.930, 53088.954 24/05/11,02:27:48,14,10,1, 11.8,1,1, 4.801, 10685.123, 412.595, 53084.897 24/05/11,02:27:48,15,10,1, 11.8,1,1, 4.801, 10684.132, 412.480, 53087.170 24/05/11,02:27:48,16,10,1, 11.8,1,1, 4.801, 10686.342, 412.852, 53087.735 24/05/11,02:27:48,17,10,1, 11.8,1,1, 4.801, 10683.908, 412.325, 53084.149 24/05/11,02:27:48,18,10,1, 11.8,1,1, 4.801, 10684.696, 412.643, 53088.176 24/05/11,02:27:48,19,10,1, 11.8,1,1, 4.801, 10685.655, 412.779, 53085.833 24/05/11,02:27:49,00,09,1, 11.9,1,1, 4.801, 10685.650, 412.779, 53085.833 24/05/11,02:27:49,01,09,1, 11.9,1,1, 4.801, 10683.933, 412.438, 53084.026 24/05/11,02:27:49,02,09,1, 11.9,1,1, 4.801, 10684.922, 412.815, 53088.204 24/05/11,02:27:49,03,09,1, 11.9,1,1, 4.801, 10685.757, 412.904, 53085.602 24/05/11,02:27:49,04,09,1, 11.9,1,1, 4.801, 10683.731, 412.596, 53085.175 24/05/11,02:27:49,05,09,1, 11.9,1,1, 4.801, 10686.195, 413.128, 53088.663 24/05/11,02:27:49,06,09,1, 11.9,1,1, 4.801, 10685.204, 412.736, 53084.508 24/05/11,02:27:49,07,09,1, 11.9,1,1, 4.801, 10684.367, 412.631, 53087.089 24/05/11,02:27:49,08,09,1, 11.9,1,1, 4.801, 10686.459, 412.950, 53087.437 24/05/11,02:27:49,09,09,1, 11.9,1,1, 4.801, 10683.959, 412.484, 53083.933 24/05/11,02:27:49,10,09,1, 11.9,1,1, 4.801, 10684.922, 412.838, 53088.143 24/05/11,02:27:49,11,09,1, 11.9,1,1, 4.801, 10685.802, 412.900, 53085.600 24/05/11,02:27:49,12,09,1, 11.9,1,1, 4.801, 10683.721, 412.561, 53085.346 24/05/11,02:27:49,13,09,1, 11.9,1,1, 4.801, 10686.143, 413.079, 53088.751 24/05/11,02:27:49,14,09,1, 11.9,1,1, 4.801, 10685.210, 412.710, 53084.545 24/05/11,02:27:49,15,09,1, 11.9,1,1, 4.801, 10684.371, 412.622, 53087.115 24/05/11,02:27:49,16,09,1, 11.9,1,1, 4.801, 10686.441, 412.918, 53087.370 24/05/11,02:27:49,17,09,1, 11.9,1,1, 4.801, 10683.949, 412.440, 53083.915 24/05/11,02:27:49,18,09,1, 11.9,1,1, 4.801, 10684.875, 412.869, 53087.996 24/05/11,02:27:49,19,09,1, 11.9,1,1, 4.801, 10685.839, 412.965, 53085.583 24/05/11,02:27:50,00,10,1, 11.8,1,1, 4.800, 10685.834, 412.965, 53085.583 24/05/11,02:27:50,01,10,1, 11.8,1,1, 4.800, 10683.589, 412.567, 53083.673 24/05/11,02:27:50,02,10,1, 11.8,1,1, 4.800, 10685.609, 413.017, 53088.658 24/05/11,02:27:50,03,10,1, 11.8,1,1, 4.800, 10685.533, 412.898, 53084.179 24/05/11,02:27:50,04,10,1, 11.8,1,1, 4.800, 10683.743, 412.831, 53085.823 24/05/11,02:27:50,05,10,1, 11.8,1,1, 4.800, 10686.827, 413.181, 53088.513 24/05/11,02:27:50,06,10,1, 11.8,1,1, 4.800, 10684.751, 412.658, 53083.591 24/05/11,02:27:50,07,10,1, 11.8,1,1, 4.800, 10684.717, 412.830, 53087.980 24/05/11,02:27:50,08,10,1, 11.8,1,1, 4.800, 10686.607, 412.939, 53086.309 24/05/11,02:27:50,09,10,1, 11.8,1,1, 4.800, 10683.567, 412.600, 53083.614 24/05/11,02:27:50,10,10,1, 11.8,1,1, 4.800, 10685.603, 413.059, 53088.629 24/05/11,02:27:50,11,10,1, 11.8,1,1, 4.800, 10685.553, 412.851, 53084.242 24/05/11,02:27:50,12,10,1, 11.8,1,1, 4.800, 10683.775, 412.800, 53085.867 24/05/11,02:27:50,13,10,1, 11.8,1,1, 4.800, 10686.795, 413.174, 53088.518 24/05/11,02:27:50,14,10,1, 11.8,1,1, 4.800, 10684.761, 412.711, 53083.419 24/05/11,02:27:50,15,10,1, 11.8,1,1, 4.800, 10684.800, 412.879, 53087.889 24/05/11,02:27:50,16,10,1, 11.8,1,1, 4.800, 10686.623, 412.912, 53086.361 24/05/11,02:27:50,17,10,1, 11.8,1,1, 4.800, 10683.575, 412.582, 53083.724 24/05/11,02:27:50,18,10,1, 11.8,1,1, 4.800, 10685.643, 413.052, 53088.687 24/05/11,02:27:50,19,10,1, 11.8,1,1, 4.800, 10685.547, 412.883, 53084.288 24/05/11,02:27:51,00,10,1, 11.9,1,1, 4.801, 10685.542, 412.883, 53084.288 24/05/11,02:27:51,01,10,1, 11.9,1,1, 4.801, 10683.700, 412.692, 53083.439 24/05/11,02:27:51,02,10,1, 11.9,1,1, 4.801, 10685.792, 413.189, 53088.456 24/05/11,02:27:51,03,10,1, 11.9,1,1, 4.801, 10685.695, 413.052, 53084.004 24/05/11,02:27:51,04,10,1, 11.9,1,1, 4.801, 10683.922, 412.941, 53085.717 24/05/11,02:27:51,05,10,1, 11.9,1,1, 4.801, 10686.945, 413.283, 53088.288 24/05/11,02:27:51,06,10,1, 11.9,1,1, 4.801, 10684.833, 412.832, 53083.324 24/05/11,02:27:51,07,10,1, 11.9,1,1, 4.801, 10684.939, 412.972, 53087.738 24/05/11,02:27:51,08,10,1, 11.9,1,1, 4.801, 10686.653, 413.072, 53085.969 24/05/11,02:27:51,09,10,1, 11.9,1,1, 4.801, 10683.654, 412.723, 53083.520 24/05/11,02:27:51,10,10,1, 11.9,1,1, 4.801, 10685.787, 413.219, 53088.422 24/05/11,02:27:51,11,10,1, 11.9,1,1, 4.801, 10685.695, 413.032, 53083.996 24/05/11,02:27:51,12,10,1, 11.9,1,1, 4.801, 10683.987, 412.949, 53085.763 24/05/11,02:27:51,13,10,1, 11.9,1,1, 4.801, 10686.910, 413.281, 53088.239 24/05/11,02:27:51,14,10,1, 11.9,1,1, 4.801, 10684.793, 412.824, 53083.296 24/05/11,02:27:51,15,10,1, 11.9,1,1, 4.801, 10684.947, 412.978, 53087.764 24/05/11,02:27:51,16,10,1, 11.9,1,1, 4.801, 10686.680, 413.105, 53085.957 24/05/11,02:27:51,17,10,1, 11.9,1,1, 4.801, 10683.547, 412.776, 53083.297 24/05/11,02:27:51,18,10,1, 11.9,1,1, 4.801, 10686.180, 413.158, 53088.099 24/05/11,02:27:51,19,10,1, 11.9,1,1, 4.801, 10685.234, 412.953, 53083.433 24/05/11,02:27:52,00,10,1, 11.9,1,1, 4.799, 10685.233, 412.953, 53083.433 24/05/11,02:27:52,01,10,1, 11.9,1,1, 4.799, 10683.794, 412.907, 53084.172 24/05/11,02:27:52,02,10,1, 11.9,1,1, 4.799, 10686.287, 413.208, 53087.988 24/05/11,02:27:52,03,10,1, 11.9,1,1, 4.799, 10685.266, 413.040, 53083.274 24/05/11,02:27:52,04,10,1, 11.9,1,1, 4.799, 10684.438, 413.191, 53086.475 24/05/11,02:27:52,05,10,1, 11.9,1,1, 4.799, 10687.084, 413.260, 53087.117 24/05/11,02:27:52,06,10,1, 11.9,1,1, 4.799, 10684.574, 412.970, 53083.208 24/05/11,02:27:52,07,10,1, 11.9,1,1, 4.799, 10685.613, 413.130, 53087.988 24/05/11,02:27:52,08,10,1, 11.9,1,1, 4.799, 10686.421, 412.988, 53084.779 24/05/11,02:27:52,09,10,1, 11.9,1,1, 4.799, 10683.805, 412.949, 53084.120 24/05/11,02:27:52,10,10,1, 11.9,1,1, 4.799, 10686.338, 413.202, 53088.038 24/05/11,02:27:52,11,10,1, 11.9,1,1, 4.799, 10685.252, 413.101, 53083.178 24/05/11,02:27:52,12,10,1, 11.9,1,1, 4.799, 10684.453, 413.141, 53086.416 24/05/11,02:27:52,13,10,1, 11.9,1,1, 4.799, 10687.098, 413.251, 53087.104 24/05/11,02:27:52,14,10,1, 11.9,1,1, 4.799, 10684.616, 413.013, 53083.264 24/05/11,02:27:52,15,10,1, 11.9,1,1, 4.799, 10685.600, 413.173, 53087.933 24/05/11,02:27:52,16,10,1, 11.9,1,1, 4.799, 10686.441, 413.033, 53084.662 24/05/11,02:27:52,17,10,1, 11.9,1,1, 4.799, 10683.863, 412.900, 53084.015 24/05/11,02:27:52,18,10,1, 11.9,1,1, 4.799, 10686.306, 413.200, 53087.926 24/05/11,02:27:52,19,10,1, 11.9,1,1, 4.799, 10685.308, 413.064, 53083.069 24/05/11,02:27:53,00,10,1, 11.9,1,1, 4.803, 10685.300, 413.064, 53083.069 24/05/11,02:27:53,01,10,1, 11.9,1,1, 4.803, 10684.381, 412.891, 53083.722 24/05/11,02:27:53,02,10,1, 11.9,1,1, 4.803, 10685.989, 413.109, 53087.126 24/05/11,02:27:53,03,10,1, 11.9,1,1, 4.803, 10685.743, 413.244, 53083.930 24/05/11,02:27:53,04,10,1, 11.9,1,1, 4.803, 10684.740, 413.085, 53085.536 24/05/11,02:27:53,05,10,1, 11.9,1,1, 4.803, 10686.889, 413.308, 53086.901 24/05/11,02:27:53,06,10,1, 11.9,1,1, 4.803, 10685.297, 413.038, 53083.580 24/05/11,02:27:53,07,10,1, 11.9,1,1, 4.803, 10685.487, 412.974, 53086.741 24/05/11,02:27:53,08,10,1, 11.9,1,1, 4.803, 10686.581, 413.177, 53085.146 24/05/11,02:27:53,09,10,1, 11.9,1,1, 4.803, 10684.396, 412.929, 53083.806 24/05/11,02:27:53,10,10,1, 11.9,1,1, 4.803, 10685.995, 413.139, 53087.055 24/05/11,02:27:53,11,10,1, 11.9,1,1, 4.803, 10685.818, 413.198, 53083.867 24/05/11,02:27:53,12,10,1, 11.9,1,1, 4.803, 10684.772, 413.005, 53085.508 24/05/11,02:27:53,13,10,1, 11.9,1,1, 4.803, 10686.892, 413.305, 53086.935 24/05/11,02:27:53,14,10,1, 11.9,1,1, 4.803, 10685.321, 413.059, 53083.682 24/05/11,02:27:53,15,10,1, 11.9,1,1, 4.803, 10685.526, 413.024, 53086.882 24/05/11,02:27:53,16,10,1, 11.9,1,1, 4.803, 10686.577, 413.151, 53085.151 24/05/11,02:27:53,17,10,1, 11.9,1,1, 4.803, 10684.416, 412.939, 53083.738 24/05/11,02:27:53,18,10,1, 11.9,1,1, 4.803, 10686.057, 413.221, 53087.054 24/05/11,02:27:53,19,10,1, 11.9,1,1, 4.803, 10685.788, 413.210, 53083.817 24/05/11,02:27:54,00,10,1, 11.9,1,1, 4.798, 10685.784, 413.210, 53083.817 24/05/11,02:27:54,01,10,1, 11.9,1,1, 4.798, 10684.602, 412.935, 53083.515 24/05/11,02:27:54,02,10,1, 11.9,1,1, 4.798, 10686.175, 413.210, 53086.941 24/05/11,02:27:54,03,10,1, 11.9,1,1, 4.798, 10685.965, 413.248, 53083.703 24/05/11,02:27:54,04,10,1, 11.9,1,1, 4.798, 10684.841, 413.060, 53085.186 24/05/11,02:27:54,05,10,1, 11.9,1,1, 4.798, 10687.119, 413.311, 53086.685 24/05/11,02:27:54,06,10,1, 11.9,1,1, 4.798, 10685.475, 413.061, 53083.342 24/05/11,02:27:54,07,10,1, 11.9,1,1, 4.798, 10685.679, 413.047, 53086.743 24/05/11,02:27:54,08,10,1, 11.9,1,1, 4.798, 10686.744, 413.190, 53084.989 24/05/11,02:27:54,09,10,1, 11.9,1,1, 4.798, 10684.556, 412.948, 53083.471 24/05/11,02:27:54,10,10,1, 11.9,1,1, 4.798, 10686.172, 413.128, 53086.797 24/05/11,02:27:54,11,10,1, 11.9,1,1, 4.798, 10685.924, 413.215, 53083.470 24/05/11,02:27:54,12,10,1, 11.9,1,1, 4.798, 10684.916, 413.120, 53085.210 24/05/11,02:27:54,13,10,1, 11.9,1,1, 4.798, 10687.061, 413.331, 53086.714 24/05/11,02:27:54,14,10,1, 11.9,1,1, 4.798, 10685.491, 413.030, 53083.208 24/05/11,02:27:54,15,10,1, 11.9,1,1, 4.798, 10685.704, 413.033, 53086.534 24/05/11,02:27:54,16,10,1, 11.9,1,1, 4.798, 10686.725, 413.154, 53084.950 24/05/11,02:27:54,17,10,1, 11.9,1,1, 4.798, 10684.602, 412.965, 53083.494 24/05/11,02:27:54,18,10,1, 11.9,1,1, 4.798, 10686.188, 413.156, 53086.797 24/05/11,02:27:54,19,10,1, 11.9,1,1, 4.798, 10685.951, 413.217, 53083.439 24/05/11,02:27:55,00,10,1, 11.9,1,1, 4.803, 10685.951, 413.217, 53083.439 24/05/11,02:27:55,01,10,1, 11.9,1,1, 4.803, 10684.679, 412.921, 53083.142 24/05/11,02:27:55,02,10,1, 11.9,1,1, 4.803, 10686.209, 413.131, 53086.519 24/05/11,02:27:55,03,10,1, 11.9,1,1, 4.803, 10686.114, 413.168, 53083.290 24/05/11,02:27:55,04,10,1, 11.9,1,1, 4.803, 10684.897, 413.041, 53084.709 24/05/11,02:27:55,05,10,1, 11.9,1,1, 4.803, 10687.146, 413.293, 53086.433 24/05/11,02:27:55,06,10,1, 11.9,1,1, 4.803, 10685.690, 413.122, 53083.066 24/05/11,02:27:55,07,10,1, 11.9,1,1, 4.803, 10685.749, 412.944, 53085.649 24/05/11,02:27:55,08,10,1, 11.9,1,1, 4.803, 10686.897, 413.206, 53085.121 24/05/11,02:27:55,09,10,1, 11.9,1,1, 4.803, 10684.976, 412.861, 53083.109 24/05/11,02:27:55,10,10,1, 11.9,1,1, 4.803, 10685.990, 413.068, 53086.028 24/05/11,02:27:55,11,10,1, 11.9,1,1, 4.803, 10686.286, 413.279, 53083.938 24/05/11,02:27:55,12,10,1, 11.9,1,1, 4.803, 10684.986, 412.990, 53084.500 24/05/11,02:27:55,13,10,1, 11.9,1,1, 4.803, 10686.851, 413.290, 53086.375 24/05/11,02:27:55,14,10,1, 11.9,1,1, 4.803, 10686.141, 413.188, 53083.987 24/05/11,02:27:55,15,10,1, 11.9,1,1, 4.803, 10685.207, 412.930, 53085.352 24/05/11,02:27:55,16,10,1, 11.9,1,1, 4.803, 10687.161, 413.348, 53085.891 24/05/11,02:27:55,17,10,1, 11.9,1,1, 4.803, 10685.028, 412.822, 53082.579 24/05/11,02:27:55,18,10,1, 11.9,1,1, 4.803, 10685.722, 413.106, 53086.255 24/05/11,02:27:55,19,10,1, 11.9,1,1, 4.803, 10686.681, 413.335, 53084.350 24/05/11,02:27:56,00,10,1, 11.9,1,1, 4.801, 10686.677, 413.335, 53084.350 24/05/11,02:27:56,01,10,1, 11.9,1,1, 4.801, 10685.287, 412.775, 53082.459 24/05/11,02:27:56,02,10,1, 11.9,1,1, 4.801, 10685.759, 413.076, 53085.987 24/05/11,02:27:56,03,10,1, 11.9,1,1, 4.801, 10686.828, 413.243, 53084.227 24/05/11,02:27:56,04,10,1, 11.9,1,1, 4.801, 10684.891, 412.865, 53083.323 24/05/11,02:27:56,05,10,1, 11.9,1,1, 4.801, 10686.933, 413.399, 53086.790 24/05/11,02:27:56,06,10,1, 11.9,1,1, 4.801, 10686.448, 413.106, 53083.163 24/05/11,02:27:56,07,10,1, 11.9,1,1, 4.801, 10685.395, 412.858, 53084.806 24/05/11,02:27:56,08,10,1, 11.9,1,1, 4.801, 10687.382, 413.320, 53085.844 24/05/11,02:27:56,09,10,1, 11.9,1,1, 4.801, 10685.333, 412.815, 53082.344 24/05/11,02:27:56,10,10,1, 11.9,1,1, 4.801, 10685.773, 413.048, 53085.728 24/05/11,02:27:56,11,10,1, 11.9,1,1, 4.801, 10686.886, 413.249, 53084.086 24/05/11,02:27:56,12,10,1, 11.9,1,1, 4.801, 10684.868, 412.821, 53083.199 24/05/11,02:27:56,13,10,1, 11.9,1,1, 4.801, 10686.925, 413.393, 53086.678 24/05/11,02:27:56,14,10,1, 11.9,1,1, 4.801, 10686.515, 413.127, 53083.129 24/05/11,02:27:56,15,10,1, 11.9,1,1, 4.801, 10685.442, 412.837, 53084.818 24/05/11,02:27:56,16,10,1, 11.9,1,1, 4.801, 10687.410, 413.275, 53085.850 24/05/11,02:27:56,17,10,1, 11.9,1,1, 4.801, 10685.324, 412.780, 53082.335 24/05/11,02:27:56,18,10,1, 11.9,1,1, 4.801, 10685.775, 413.066, 53085.792 24/05/11,02:27:56,19,10,1, 11.9,1,1, 4.801, 10686.876, 413.313, 53084.121 24/05/11,02:27:57,00,11,1, 11.9,1,1, 4.802, 10686.868, 413.313, 53084.121 24/05/11,02:27:57,01,11,1, 11.9,1,1, 4.802, 10685.570, 412.789, 53082.079 24/05/11,02:27:57,02,11,1, 11.9,1,1, 4.802, 10685.784, 412.901, 53085.360 24/05/11,02:27:57,03,11,1, 11.9,1,1, 4.802, 10687.027, 413.209, 53084.009 24/05/11,02:27:57,04,11,1, 11.9,1,1, 4.802, 10684.984, 412.832, 53082.878 24/05/11,02:27:57,05,11,1, 11.9,1,1, 4.802, 10686.881, 413.286, 53086.442 24/05/11,02:27:57,06,11,1, 11.9,1,1, 4.802, 10686.674, 413.097, 53083.136 24/05/11,02:27:57,07,11,1, 11.9,1,1, 4.802, 10685.487, 412.824, 53084.611 24/05/11,02:27:57,08,11,1, 11.9,1,1, 4.802, 10687.349, 413.384, 53086.151 24/05/11,02:27:57,09,11,1, 11.9,1,1, 4.802, 10685.940, 412.830, 53082.576 24/05/11,02:27:57,10,11,1, 11.9,1,1, 4.802, 10685.462, 412.883, 53084.846 24/05/11,02:27:57,11,11,1, 11.9,1,1, 4.802, 10687.285, 413.377, 53085.016 24/05/11,02:27:57,12,11,1, 11.9,1,1, 4.802, 10685.232, 412.682, 53082.351 24/05/11,02:27:57,13,11,1, 11.9,1,1, 4.802, 10686.464, 413.283, 53086.137 24/05/11,02:27:57,14,11,1, 11.9,1,1, 4.802, 10687.049, 413.199, 53083.800 24/05/11,02:27:57,15,11,1, 11.9,1,1, 4.802, 10685.171, 412.722, 53083.540 24/05/11,02:27:57,16,11,1, 11.9,1,1, 4.802, 10687.335, 413.391, 53086.377 24/05/11,02:27:57,17,11,1, 11.9,1,1, 4.802, 10686.073, 412.858, 53082.557 24/05/11,02:27:57,18,11,1, 11.9,1,1, 4.802, 10685.402, 412.882, 53084.896 24/05/11,02:27:57,19,11,1, 11.9,1,1, 4.802, 10687.353, 413.398, 53085.185 24/05/11,02:27:58,00,10,1, 11.9,1,1, 4.803, 10687.352, 413.398, 53085.185 24/05/11,02:27:58,01,10,1, 11.9,1,1, 4.803, 10686.721, 412.861, 53082.746 24/05/11,02:27:58,02,10,1, 11.9,1,1, 4.803, 10684.905, 412.699, 53083.466 24/05/11,02:27:58,03,10,1, 11.9,1,1, 4.803, 10687.272, 413.437, 53085.235 24/05/11,02:27:58,04,10,1, 11.9,1,1, 4.803, 10685.725, 412.677, 53082.177 24/05/11,02:27:58,05,10,1, 11.9,1,1, 4.803, 10685.834, 413.085, 53085.021 24/05/11,02:27:58,06,10,1, 11.9,1,1, 4.803, 10687.310, 413.377, 53084.714 24/05/11,02:27:58,07,10,1, 11.9,1,1, 4.803, 10685.369, 412.604, 53082.800 24/05/11,02:27:58,08,10,1, 11.9,1,1, 4.803, 10686.771, 413.415, 53085.954 24/05/11,02:27:58,09,10,1, 11.9,1,1, 4.803, 10686.644, 412.992, 53083.128 24/05/11,02:27:58,10,10,1, 11.9,1,1, 4.803, 10685.212, 412.676, 53083.535 24/05/11,02:27:58,11,10,1, 11.9,1,1, 4.803, 10687.121, 413.451, 53085.567 24/05/11,02:27:58,12,10,1, 11.9,1,1, 4.803, 10685.719, 412.672, 53082.327 24/05/11,02:27:58,13,10,1, 11.9,1,1, 4.803, 10685.868, 413.083, 53084.827 24/05/11,02:27:58,14,10,1, 11.9,1,1, 4.803, 10687.259, 413.379, 53084.596 24/05/11,02:27:58,15,10,1, 11.9,1,1, 4.803, 10685.416, 412.653, 53082.716 24/05/11,02:27:58,16,10,1, 11.9,1,1, 4.803, 10686.793, 413.352, 53085.928 24/05/11,02:27:58,17,10,1, 11.9,1,1, 4.803, 10686.705, 412.972, 53083.152 24/05/11,02:27:58,18,10,1, 11.9,1,1, 4.803, 10685.209, 412.684, 53083.466 24/05/11,02:27:58,19,10,1, 11.9,1,1, 4.803, 10687.157, 413.463, 53085.542 24/05/11,02:27:59,00,11,1, 11.9,1,1, 4.798, 10687.152, 413.463, 53085.542 24/05/11,02:27:59,01,11,1, 11.9,1,1, 4.798, 10687.070, 413.063, 53083.652 24/05/11,02:27:59,02,11,1, 11.9,1,1, 4.798, 10685.365, 412.490, 53082.768 24/05/11,02:27:59,03,11,1, 11.9,1,1, 4.798, 10686.932, 413.398, 53085.291 24/05/11,02:27:59,04,11,1, 11.9,1,1, 4.798, 10686.208, 412.642, 53082.489 24/05/11,02:27:59,05,11,1, 11.9,1,1, 4.798, 10685.661, 412.895, 53084.000 24/05/11,02:27:59,06,11,1, 11.9,1,1, 4.798, 10687.319, 413.386, 53084.892 24/05/11,02:27:59,07,11,1, 11.9,1,1, 4.798, 10685.766, 412.523, 53082.385 24/05/11,02:27:59,08,11,1, 11.9,1,1, 4.798, 10686.477, 413.280, 53085.284 24/05/11,02:27:59,09,11,1, 11.9,1,1, 4.798, 10687.082, 413.079, 53083.700 24/05/11,02:27:59,10,11,1, 11.9,1,1, 4.798, 10685.348, 412.526, 53082.751 24/05/11,02:27:59,11,11,1, 11.9,1,1, 4.798, 10686.995, 413.370, 53085.264 24/05/11,02:27:59,12,11,1, 11.9,1,1, 4.798, 10686.217, 412.688, 53082.412 24/05/11,02:27:59,13,11,1, 11.9,1,1, 4.798, 10685.614, 412.878, 53083.949 24/05/11,02:27:59,14,11,1, 11.9,1,1, 4.798, 10687.345, 413.377, 53084.840 24/05/11,02:27:59,15,11,1, 11.9,1,1, 4.798, 10685.800, 412.492, 53082.315 24/05/11,02:27:59,16,11,1, 11.9,1,1, 4.798, 10686.501, 413.307, 53085.200 24/05/11,02:27:59,17,11,1, 11.9,1,1, 4.798, 10687.065, 413.044, 53083.719 24/05/11,02:27:59,18,11,1, 11.9,1,1, 4.798, 10685.381, 412.516, 53082.689 24/05/11,02:27:59,19,11,1, 11.9,1,1, 4.798, 10687.023, 413.406, 53085.330 24/05/11,02:28:00,00,10,1, 11.9,1,1, 4.798, 10687.019, 413.406, 53085.330 24/05/11,02:28:00,01,10,1, 11.9,1,1, 4.798, 10687.281, 413.010, 53083.037 24/05/11,02:28:00,02,10,1, 11.9,1,1, 4.798, 10685.565, 412.524, 53082.708 24/05/11,02:28:00,03,10,1, 11.9,1,1, 4.798, 10687.421, 413.415, 53085.281 24/05/11,02:28:00,04,10,1, 11.9,1,1, 4.798, 10686.267, 412.578, 53081.780 24/05/11,02:28:00,05,10,1, 11.9,1,1, 4.798, 10685.931, 412.938, 53084.081 24/05/11,02:28:00,06,10,1, 11.9,1,1, 4.798, 10687.652, 413.333, 53084.421 24/05/11,02:28:00,07,10,1, 11.9,1,1, 4.798, 10685.717, 412.509, 53081.800 24/05/11,02:28:00,08,10,1, 11.9,1,1, 4.798, 10687.181, 413.232, 53085.272 24/05/11,02:28:00,09,10,1, 11.9,1,1, 4.798, 10686.936, 412.860, 53082.521 24/05/11,02:28:00,10,10,1, 11.9,1,1, 4.798, 10685.885, 412.626, 53083.310 24/05/11,02:28:00,11,10,1, 11.9,1,1, 4.798, 10687.324, 413.205, 53084.167 24/05/11,02:28:00,12,10,1, 11.9,1,1, 4.798, 10685.917, 412.726, 53081.913 24/05/11,02:28:00,13,10,1, 11.9,1,1, 4.798, 10686.329, 412.898, 53084.449 24/05/11,02:28:00,14,10,1, 11.9,1,1, 4.798, 10687.298, 413.271, 53083.446 24/05/11,02:28:00,15,10,1, 11.9,1,1, 4.798, 10685.913, 412.708, 53082.731 24/05/11,02:28:00,16,10,1, 11.9,1,1, 4.798, 10687.335, 413.193, 53085.052 24/05/11,02:28:00,17,10,1, 11.9,1,1, 4.798, 10686.865, 412.950, 53082.488 24/05/11,02:28:00,18,10,1, 11.9,1,1, 4.798, 10686.082, 412.595, 53082.954 24/05/11,02:28:00,19,10,1, 11.9,1,1, 4.798, 10687.119, 413.191, 53084.138 24/05/11,02:28:01,00,10,1, 11.9,1,1, 4.798, 10687.119, 413.191, 53084.138 24/05/11,02:28:01,01,10,1, 11.9,1,1, 4.798, 10687.374, 413.023, 53083.014 24/05/11,02:28:01,02,10,1, 11.9,1,1, 4.798, 10686.237, 412.536, 53082.805 24/05/11,02:28:01,03,10,1, 11.9,1,1, 4.798, 10687.263, 413.210, 53083.938 24/05/11,02:28:01,04,10,1, 11.9,1,1, 4.798, 10686.447, 412.678, 53082.094 24/05/11,02:28:01,05,10,1, 11.9,1,1, 4.798, 10686.348, 412.839, 53083.407 24/05/11,02:28:01,06,10,1, 11.9,1,1, 4.798, 10687.481, 413.354, 53083.606 24/05/11,02:28:01,07,10,1, 11.9,1,1, 4.798, 10686.438, 412.671, 53082.448 24/05/11,02:28:01,08,10,1, 11.9,1,1, 4.798, 10687.208, 413.117, 53084.372 24/05/11,02:28:01,09,10,1, 11.9,1,1, 4.798, 10687.400, 412.997, 53082.919 24/05/11,02:28:01,10,10,1, 11.9,1,1, 4.798, 10686.252, 412.489, 53082.653 24/05/11,02:28:01,11,10,1, 11.9,1,1, 4.798, 10687.376, 413.198, 53083.923 24/05/11,02:28:01,12,10,1, 11.9,1,1, 4.798, 10686.537, 412.737, 53081.971 24/05/11,02:28:01,13,10,1, 11.9,1,1, 4.798, 10686.412, 412.817, 53083.405 24/05/11,02:28:01,14,10,1, 11.9,1,1, 4.798, 10687.528, 413.339, 53083.708 24/05/11,02:28:01,15,10,1, 11.9,1,1, 4.798, 10686.498, 412.662, 53082.466 24/05/11,02:28:01,16,10,1, 11.9,1,1, 4.798, 10687.282, 413.133, 53084.279 24/05/11,02:28:01,17,10,1, 11.9,1,1, 4.798, 10687.424, 412.954, 53082.901 24/05/11,02:28:01,18,10,1, 11.9,1,1, 4.798, 10686.307, 412.503, 53082.550 24/05/11,02:28:01,19,10,1, 11.9,1,1, 4.798, 10687.354, 413.178, 53083.971 24/05/11,02:28:02,00,10,1, 11.9,1,1, 4.799, 10687.352, 413.178, 53083.971 24/05/11,02:28:02,01,10,1, 11.9,1,1, 4.799, 10687.777, 413.031, 53082.840 24/05/11,02:28:02,02,10,1, 11.9,1,1, 4.799, 10686.648, 412.508, 53082.523 24/05/11,02:28:02,03,10,1, 11.9,1,1, 4.799, 10687.654, 413.148, 53083.775 24/05/11,02:28:02,04,10,1, 11.9,1,1, 4.799, 10686.942, 412.694, 53081.762 24/05/11,02:28:02,05,10,1, 11.9,1,1, 4.799, 10686.654, 412.797, 53083.042 24/05/11,02:28:02,06,10,1, 11.9,1,1, 4.799, 10687.807, 413.305, 53083.437 24/05/11,02:28:02,07,10,1, 11.9,1,1, 4.799, 10686.774, 412.677, 53082.178 24/05/11,02:28:02,08,10,1, 11.9,1,1, 4.799, 10687.589, 413.052, 53084.137 24/05/11,02:28:02,09,10,1, 11.9,1,1, 4.799, 10687.850, 413.073, 53082.855 24/05/11,02:28:02,10,10,1, 11.9,1,1, 4.799, 10686.685, 412.487, 53082.372 24/05/11,02:28:02,11,10,1, 11.9,1,1, 4.799, 10687.722, 413.118, 53083.730 24/05/11,02:28:02,12,10,1, 11.9,1,1, 4.799, 10687.001, 412.664, 53081.758 24/05/11,02:28:02,13,10,1, 11.9,1,1, 4.799, 10686.692, 412.772, 53083.019 24/05/11,02:28:02,14,10,1, 11.9,1,1, 4.799, 10687.889, 413.291, 53083.369 24/05/11,02:28:02,15,10,1, 11.9,1,1, 4.799, 10686.814, 412.668, 53082.061 24/05/11,02:28:02,16,10,1, 11.9,1,1, 4.799, 10687.620, 413.075, 53083.965 24/05/11,02:28:02,17,10,1, 11.9,1,1, 4.799, 10687.869, 413.009, 53082.806 24/05/11,02:28:02,18,10,1, 11.9,1,1, 4.799, 10686.735, 412.468, 53082.412 24/05/11,02:28:02,19,10,1, 11.9,1,1, 4.799, 10687.706, 413.131, 53083.714 24/05/11,02:28:03,00,10,1, 12.0,1,1, 4.799, 10687.703, 413.131, 53083.714 24/05/11,02:28:03,01,10,1, 12.0,1,1, 4.799, 10687.623, 412.976, 53081.916 24/05/11,02:28:03,02,10,1, 12.0,1,1, 4.799, 10687.252, 412.684, 53083.111 24/05/11,02:28:03,03,10,1, 12.0,1,1, 4.799, 10687.979, 413.003, 53082.806 24/05/11,02:28:03,04,10,1, 12.0,1,1, 4.799, 10686.793, 412.782, 53081.528 24/05/11,02:28:03,05,10,1, 12.0,1,1, 4.799, 10687.445, 412.911, 53083.356 24/05/11,02:28:03,06,10,1, 12.0,1,1, 4.799, 10687.744, 413.195, 53082.264 24/05/11,02:28:03,07,10,1, 12.0,1,1, 4.799, 10686.986, 412.786, 53082.459 24/05/11,02:28:03,08,10,1, 12.0,1,1, 4.799, 10688.186, 413.132, 53083.768 24/05/11,02:28:03,09,10,1, 12.0,1,1, 4.799, 10687.595, 413.002, 53082.022 24/05/11,02:28:03,10,10,1, 12.0,1,1, 4.799, 10687.234, 412.712, 53083.101 24/05/11,02:28:03,11,10,1, 12.0,1,1, 4.799, 10688.038, 413.076, 53082.744 24/05/11,02:28:03,12,10,1, 12.0,1,1, 4.799, 10686.804, 412.782, 53081.570 24/05/11,02:28:03,13,10,1, 12.0,1,1, 4.799, 10687.398, 412.903, 53083.380 24/05/11,02:28:03,14,10,1, 12.0,1,1, 4.799, 10687.779, 413.247, 53082.130 24/05/11,02:28:03,15,10,1, 12.0,1,1, 4.799, 10687.045, 412.871, 53082.555 24/05/11,02:28:03,16,10,1, 12.0,1,1, 4.799, 10688.230, 413.106, 53083.749 24/05/11,02:28:03,17,10,1, 12.0,1,1, 4.799, 10687.653, 413.058, 53082.012 24/05/11,02:28:03,18,10,1, 12.0,1,1, 4.799, 10687.301, 412.667, 53083.075 24/05/11,02:28:03,19,10,1, 12.0,1,1, 4.799, 10688.099, 413.074, 53082.790 24/05/11,02:28:04,00,10,1, 11.9,1,1, 4.799, 10688.095, 413.074, 53082.790 24/05/11,02:28:04,01,10,1, 11.9,1,1, 4.799, 10687.925, 413.030, 53081.716 24/05/11,02:28:04,02,10,1, 11.9,1,1, 4.799, 10687.571, 412.717, 53082.956 24/05/11,02:28:04,03,10,1, 11.9,1,1, 4.799, 10688.278, 413.115, 53082.664 24/05/11,02:28:04,04,10,1, 11.9,1,1, 4.799, 10687.126, 412.872, 53081.393 24/05/11,02:28:04,05,10,1, 11.9,1,1, 4.799, 10687.650, 412.919, 53083.076 24/05/11,02:28:04,06,10,1, 11.9,1,1, 4.799, 10688.021, 413.232, 53082.004 24/05/11,02:28:04,07,10,1, 11.9,1,1, 4.799, 10687.229, 412.852, 53082.110 24/05/11,02:28:04,08,10,1, 11.9,1,1, 4.799, 10688.472, 413.151, 53083.438 24/05/11,02:28:04,09,10,1, 11.9,1,1, 4.799, 10687.971, 413.114, 53081.785 24/05/11,02:28:04,10,10,1, 11.9,1,1, 4.799, 10687.591, 412.716, 53082.841 24/05/11,02:28:04,11,10,1, 11.9,1,1, 4.799, 10688.315, 413.091, 53082.472 24/05/11,02:28:04,12,10,1, 11.9,1,1, 4.799, 10687.194, 412.841, 53081.378 24/05/11,02:28:04,13,10,1, 11.9,1,1, 4.799, 10687.678, 412.939, 53083.043 24/05/11,02:28:04,14,10,1, 11.9,1,1, 4.799, 10688.048, 413.255, 53081.863 24/05/11,02:28:04,15,10,1, 11.9,1,1, 4.799, 10687.303, 412.867, 53082.193 24/05/11,02:28:04,16,10,1, 11.9,1,1, 4.799, 10688.502, 413.167, 53083.353 24/05/11,02:28:04,17,10,1, 11.9,1,1, 4.799, 10687.967, 413.125, 53081.706 24/05/11,02:28:04,18,10,1, 11.9,1,1, 4.799, 10687.575, 412.735, 53082.754 24/05/11,02:28:04,19,10,1, 11.9,1,1, 4.799, 10688.360, 413.127, 53082.436 24/05/11,02:28:05,00,10,1, 11.9,1,1, 4.801, 10688.354, 413.127, 53082.436 24/05/11,02:28:05,01,10,1, 11.9,1,1, 4.801, 10688.191, 413.174, 53081.424 24/05/11,02:28:05,02,10,1, 11.9,1,1, 4.801, 10687.806, 412.835, 53082.499 24/05/11,02:28:05,03,10,1, 11.9,1,1, 4.801, 10688.667, 413.242, 53082.319 24/05/11,02:28:05,04,10,1, 11.9,1,1, 4.801, 10687.430, 412.987, 53081.166 24/05/11,02:28:05,05,10,1, 11.9,1,1, 4.801, 10687.922, 412.984, 53082.751 24/05/11,02:28:05,06,10,1, 11.9,1,1, 4.801, 10688.304, 413.361, 53081.701 24/05/11,02:28:05,07,10,1, 11.9,1,1, 4.801, 10687.524, 413.009, 53081.963 24/05/11,02:28:05,08,10,1, 11.9,1,1, 4.801, 10688.701, 413.268, 53083.210 24/05/11,02:28:05,09,10,1, 11.9,1,1, 4.801, 10688.183, 413.197, 53081.430 24/05/11,02:28:05,10,10,1, 11.9,1,1, 4.801, 10687.873, 412.857, 53082.508 24/05/11,02:28:05,11,10,1, 11.9,1,1, 4.801, 10688.640, 413.267, 53082.336 24/05/11,02:28:05,12,10,1, 11.9,1,1, 4.801, 10687.417, 412.977, 53081.078 24/05/11,02:28:05,13,10,1, 11.9,1,1, 4.801, 10687.964, 412.987, 53082.707 24/05/11,02:28:05,14,10,1, 11.9,1,1, 4.801, 10688.340, 413.351, 53081.681 24/05/11,02:28:05,15,10,1, 11.9,1,1, 4.801, 10687.532, 412.988, 53081.845 24/05/11,02:28:05,16,10,1, 11.9,1,1, 4.801, 10688.761, 413.300, 53083.178 24/05/11,02:28:05,17,10,1, 11.9,1,1, 4.801, 10688.208, 413.235, 53081.400 24/05/11,02:28:05,18,10,1, 11.9,1,1, 4.801, 10687.833, 412.874, 53082.501 24/05/11,02:28:05,19,10,1, 11.9,1,1, 4.801, 10688.638, 413.207, 53082.155 24/05/11,02:28:06,00,10,1, 11.9,1,1, 4.801, 10688.637, 413.207, 53082.155 24/05/11,02:28:06,01,10,1, 11.9,1,1, 4.801, 10688.348, 413.374, 53081.177 24/05/11,02:28:06,02,10,1, 11.9,1,1, 4.801, 10688.016, 412.986, 53082.295 24/05/11,02:28:06,03,10,1, 11.9,1,1, 4.801, 10688.782, 413.404, 53082.167 24/05/11,02:28:06,04,10,1, 11.9,1,1, 4.801, 10687.573, 413.116, 53080.909 24/05/11,02:28:06,05,10,1, 11.9,1,1, 4.801, 10688.081, 413.140, 53082.468 24/05/11,02:28:06,06,10,1, 11.9,1,1, 4.801, 10688.487, 413.515, 53081.323 24/05/11,02:28:06,07,10,1, 11.9,1,1, 4.801, 10687.733, 413.161, 53081.711 24/05/11,02:28:06,08,10,1, 11.9,1,1, 4.801, 10688.882, 413.423, 53082.988 24/05/11,02:28:06,09,10,1, 11.9,1,1, 4.801, 10688.318, 413.301, 53081.088 24/05/11,02:28:06,10,10,1, 11.9,1,1, 4.801, 10688.026, 413.038, 53082.322 24/05/11,02:28:06,11,10,1, 11.9,1,1, 4.801, 10688.786, 413.408, 53081.996 24/05/11,02:28:06,12,10,1, 11.9,1,1, 4.801, 10687.616, 413.164, 53080.775 24/05/11,02:28:06,13,10,1, 11.9,1,1, 4.801, 10688.184, 413.192, 53082.540 24/05/11,02:28:06,14,10,1, 11.9,1,1, 4.801, 10688.526, 413.521, 53081.450 24/05/11,02:28:06,15,10,1, 11.9,1,1, 4.801, 10687.750, 413.208, 53081.639 24/05/11,02:28:06,16,10,1, 11.9,1,1, 4.801, 10688.941, 413.491, 53082.839 24/05/11,02:28:06,17,10,1, 11.9,1,1, 4.801, 10688.392, 413.407, 53081.198 24/05/11,02:28:06,18,10,1, 11.9,1,1, 4.801, 10688.069, 413.041, 53082.272 24/05/11,02:28:06,19,10,1, 11.9,1,1, 4.801, 10688.807, 413.374, 53082.013 24/05/11,02:28:07,00,10,1, 11.9,1,1, 4.799, 10688.804, 413.374, 53082.013 24/05/11,02:28:07,01,10,1, 11.9,1,1, 4.799, 10688.575, 413.525, 53081.028 24/05/11,02:28:07,02,10,1, 11.9,1,1, 4.799, 10688.199, 413.177, 53082.076 24/05/11,02:28:07,03,10,1, 11.9,1,1, 4.799, 10688.935, 413.505, 53081.593 24/05/11,02:28:07,04,10,1, 11.9,1,1, 4.799, 10687.804, 413.275, 53080.641 24/05/11,02:28:07,05,10,1, 11.9,1,1, 4.799, 10688.314, 413.324, 53082.354 24/05/11,02:28:07,06,10,1, 11.9,1,1, 4.799, 10688.718, 413.658, 53081.068 24/05/11,02:28:07,07,10,1, 11.9,1,1, 4.799, 10687.945, 413.299, 53081.575 24/05/11,02:28:07,08,10,1, 11.9,1,1, 4.799, 10689.131, 413.552, 53082.748 24/05/11,02:28:07,09,10,1, 11.9,1,1, 4.799, 10688.574, 413.518, 53080.910 24/05/11,02:28:07,10,10,1, 11.9,1,1, 4.799, 10688.269, 413.185, 53082.038 24/05/11,02:28:07,11,10,1, 11.9,1,1, 4.799, 10688.997, 413.576, 53081.835 24/05/11,02:28:07,12,10,1, 11.9,1,1, 4.799, 10687.781, 413.272, 53080.569 24/05/11,02:28:07,13,10,1, 11.9,1,1, 4.799, 10688.436, 413.391, 53082.968 24/05/11,02:28:07,14,10,1, 11.9,1,1, 4.799, 10688.672, 413.591, 53080.633 24/05/11,02:28:07,15,10,1, 11.9,1,1, 4.799, 10688.009, 413.345, 53081.511 24/05/11,02:28:07,16,10,1, 11.9,1,1, 4.799, 10689.322, 413.652, 53083.386 24/05/11,02:28:07,17,10,1, 11.9,1,1, 4.799, 10688.424, 413.460, 53080.431 24/05/11,02:28:07,18,10,1, 11.9,1,1, 4.799, 10688.313, 413.138, 53081.982 24/05/11,02:28:07,19,10,1, 11.9,1,1, 4.799, 10689.218, 413.607, 53082.243 24/05/11,02:28:08,00,10,1, 12.0,1,1, 4.800, 10689.213, 413.607, 53082.243 24/05/11,02:28:08,01,10,1, 12.0,1,1, 4.800, 10688.997, 413.446, 53079.811 24/05/11,02:28:08,02,10,1, 12.0,1,1, 4.800, 10687.896, 413.260, 53081.717 24/05/11,02:28:08,03,10,1, 12.0,1,1, 4.800, 10689.928, 413.681, 53082.482 24/05/11,02:28:08,04,10,1, 12.0,1,1, 4.800, 10687.697, 413.133, 53079.011 24/05/11,02:28:08,05,10,1, 12.0,1,1, 4.800, 10688.411, 413.607, 53082.862 24/05/11,02:28:08,06,10,1, 12.0,1,1, 4.800, 10689.576, 413.746, 53081.041 24/05/11,02:28:08,07,10,1, 12.0,1,1, 4.800, 10687.513, 413.223, 53080.117 24/05/11,02:28:08,08,10,1, 12.0,1,1, 4.800, 10689.731, 413.788, 53083.683 24/05/11,02:28:08,09,10,1, 12.0,1,1, 4.800, 10689.043, 413.444, 53079.783 24/05/11,02:28:08,10,10,1, 12.0,1,1, 4.800, 10687.874, 413.269, 53081.614 24/05/11,02:28:08,11,10,1, 12.0,1,1, 4.800, 10689.941, 413.780, 53082.426 24/05/11,02:28:08,12,10,1, 12.0,1,1, 4.800, 10687.749, 413.144, 53078.958 24/05/11,02:28:08,13,10,1, 12.0,1,1, 4.800, 10688.489, 413.562, 53082.898 24/05/11,02:28:08,14,10,1, 12.0,1,1, 4.800, 10689.586, 413.785, 53081.066 24/05/11,02:28:08,15,10,1, 12.0,1,1, 4.800, 10687.491, 413.274, 53080.122 24/05/11,02:28:08,16,10,1, 12.0,1,1, 4.800, 10689.786, 413.889, 53083.531 24/05/11,02:28:08,17,10,1, 12.0,1,1, 4.800, 10689.097, 413.404, 53079.841 24/05/11,02:28:08,18,10,1, 12.0,1,1, 4.800, 10687.921, 413.248, 53081.564 24/05/11,02:28:08,19,10,1, 12.0,1,1, 4.800, 10689.984, 413.793, 53082.528 24/05/11,02:28:09,00,10,1, 11.8,1,1, 4.800, 10689.981, 413.793, 53082.528 24/05/11,02:28:09,01,10,1, 11.8,1,1, 4.800, 10689.119, 413.413, 53079.032 24/05/11,02:28:09,02,10,1, 11.8,1,1, 4.800, 10688.014, 413.389, 53081.820 24/05/11,02:28:09,03,10,1, 11.8,1,1, 4.800, 10690.472, 413.796, 53082.365 24/05/11,02:28:09,04,10,1, 11.8,1,1, 4.800, 10687.650, 413.120, 53078.204 24/05/11,02:28:09,05,10,1, 11.8,1,1, 4.800, 10688.832, 413.731, 53083.162 24/05/11,02:28:09,06,10,1, 11.8,1,1, 4.800, 10689.846, 413.710, 53080.139 24/05/11,02:28:09,07,10,1, 11.8,1,1, 4.800, 10687.791, 413.262, 53079.869 24/05/11,02:28:09,08,10,1, 11.8,1,1, 4.800, 10690.068, 413.908, 53083.433 24/05/11,02:28:09,09,10,1, 11.8,1,1, 4.800, 10689.276, 413.476, 53079.414 24/05/11,02:28:09,10,10,1, 11.8,1,1, 4.800, 10688.137, 413.286, 53081.279 24/05/11,02:28:09,11,10,1, 11.8,1,1, 4.800, 10690.229, 413.839, 53082.219 24/05/11,02:28:09,12,10,1, 11.8,1,1, 4.800, 10687.979, 413.121, 53078.577 24/05/11,02:28:09,13,10,1, 11.8,1,1, 4.800, 10688.715, 413.605, 53082.545 24/05/11,02:28:09,14,10,1, 11.8,1,1, 4.800, 10689.912, 413.783, 53080.649 24/05/11,02:28:09,15,10,1, 11.8,1,1, 4.800, 10687.791, 413.326, 53079.841 24/05/11,02:28:09,16,10,1, 11.8,1,1, 4.800, 10690.056, 413.930, 53083.401 24/05/11,02:28:09,17,10,1, 11.8,1,1, 4.800, 10689.306, 413.501, 53079.441 24/05/11,02:28:09,18,10,1, 11.8,1,1, 4.800, 10688.215, 413.253, 53081.297 24/05/11,02:28:09,19,10,1, 11.8,1,1, 4.800, 10690.288, 413.855, 53082.230 24/05/11,02:28:10,00,10,1, 11.9,1,1, 4.797, 10690.281, 413.855, 53082.230 24/05/11,02:28:10,01,10,1, 11.9,1,1, 4.797, 10689.478, 413.547, 53079.289 24/05/11,02:28:10,02,10,1, 11.9,1,1, 4.797, 10688.313, 413.384, 53080.982 24/05/11,02:28:10,03,10,1, 11.9,1,1, 4.797, 10690.465, 413.840, 53081.944 24/05/11,02:28:10,04,10,1, 11.9,1,1, 4.797, 10688.168, 413.228, 53078.325 24/05/11,02:28:10,05,10,1, 11.9,1,1, 4.797, 10688.879, 413.692, 53082.255 24/05/11,02:28:10,06,10,1, 11.9,1,1, 4.797, 10690.068, 413.901, 53080.548 24/05/11,02:28:10,07,10,1, 11.9,1,1, 4.797, 10687.959, 413.328, 53079.618 24/05/11,02:28:10,08,10,1, 11.9,1,1, 4.797, 10690.206, 413.937, 53083.182 24/05/11,02:28:10,09,10,1, 11.9,1,1, 4.797, 10689.514, 413.511, 53079.222 24/05/11,02:28:10,10,10,1, 11.9,1,1, 4.797, 10688.356, 413.369, 53081.031 24/05/11,02:28:10,11,10,1, 11.9,1,1, 4.797, 10690.417, 413.833, 53081.880 24/05/11,02:28:10,12,10,1, 11.9,1,1, 4.797, 10688.224, 413.226, 53078.345 24/05/11,02:28:10,13,10,1, 11.9,1,1, 4.797, 10688.868, 413.614, 53082.246 24/05/11,02:28:10,14,10,1, 11.9,1,1, 4.797, 10690.173, 413.876, 53080.493 24/05/11,02:28:10,15,10,1, 11.9,1,1, 4.797, 10687.949, 413.354, 53079.465 24/05/11,02:28:10,16,10,1, 11.9,1,1, 4.797, 10690.183, 413.927, 53083.107 24/05/11,02:28:10,17,10,1, 11.9,1,1, 4.797, 10689.550, 413.526, 53079.252 24/05/11,02:28:10,18,10,1, 11.9,1,1, 4.797, 10688.328, 413.340, 53081.029 24/05/11,02:28:10,19,10,1, 11.9,1,1, 4.797, 10690.425, 413.859, 53081.961 24/05/11,02:28:11,00,10,1, 11.9,1,1, 4.797, 10690.423, 413.859, 53081.961 24/05/11,02:28:11,01,10,1, 11.9,1,1, 4.797, 10689.758, 413.667, 53079.084 24/05/11,02:28:11,02,10,1, 11.9,1,1, 4.797, 10688.500, 413.472, 53080.795 24/05/11,02:28:11,03,10,1, 11.9,1,1, 4.797, 10690.588, 413.948, 53081.749 24/05/11,02:28:11,04,10,1, 11.9,1,1, 4.797, 10688.437, 413.349, 53078.039 24/05/11,02:28:11,05,10,1, 11.9,1,1, 4.797, 10689.036, 413.745, 53081.895 24/05/11,02:28:11,06,10,1, 11.9,1,1, 4.797, 10690.310, 413.978, 53080.325 24/05/11,02:28:11,07,10,1, 11.9,1,1, 4.797, 10688.142, 413.466, 53079.244 24/05/11,02:28:11,08,10,1, 11.9,1,1, 4.797, 10690.312, 414.066, 53082.878 24/05/11,02:28:11,09,10,1, 11.9,1,1, 4.797, 10689.767, 413.641, 53078.962 24/05/11,02:28:11,10,10,1, 11.9,1,1, 4.797, 10688.550, 413.510, 53080.692 24/05/11,02:28:11,11,10,1, 11.9,1,1, 4.797, 10690.628, 413.961, 53081.800 24/05/11,02:28:11,12,10,1, 11.9,1,1, 4.797, 10688.455, 413.375, 53078.106 24/05/11,02:28:11,13,10,1, 11.9,1,1, 4.797, 10689.051, 413.790, 53081.946 24/05/11,02:28:11,14,10,1, 11.9,1,1, 4.797, 10690.291, 413.980, 53080.310 24/05/11,02:28:11,15,10,1, 11.9,1,1, 4.797, 10688.180, 413.525, 53079.149 24/05/11,02:28:11,16,10,1, 11.9,1,1, 4.797, 10690.346, 414.085, 53082.843 24/05/11,02:28:11,17,10,1, 11.9,1,1, 4.797, 10689.796, 413.688, 53078.976 24/05/11,02:28:11,18,10,1, 11.9,1,1, 4.797, 10688.548, 413.475, 53080.628 24/05/11,02:28:11,19,10,1, 11.9,1,1, 4.797, 10690.686, 413.985, 53081.723 24/05/11,02:28:12,00,10,1, 11.9,1,1, 4.799, 10690.682, 413.985, 53081.723 24/05/11,02:28:12,01,10,1, 11.9,1,1, 4.799, 10689.711, 413.912, 53078.975 24/05/11,02:28:12,02,10,1, 11.9,1,1, 4.799, 10689.043, 413.604, 53080.766 24/05/11,02:28:12,03,10,1, 11.9,1,1, 4.799, 10690.536, 413.956, 53081.064 24/05/11,02:28:12,04,10,1, 11.9,1,1, 4.799, 10688.640, 413.583, 53078.592 24/05/11,02:28:12,05,10,1, 11.9,1,1, 4.799, 10689.363, 413.793, 53081.349 24/05/11,02:28:12,06,10,1, 11.9,1,1, 4.799, 10690.119, 414.012, 53079.540 24/05/11,02:28:12,07,10,1, 11.9,1,1, 4.799, 10688.621, 413.656, 53079.458 24/05/11,02:28:12,08,10,1, 11.9,1,1, 4.799, 10690.375, 414.001, 53081.988 24/05/11,02:28:12,09,10,1, 11.9,1,1, 4.799, 10689.740, 413.848, 53078.897 24/05/11,02:28:12,10,10,1, 11.9,1,1, 4.799, 10689.085, 413.627, 53080.707 24/05/11,02:28:12,11,10,1, 11.9,1,1, 4.799, 10690.536, 414.011, 53080.868 24/05/11,02:28:12,12,10,1, 11.9,1,1, 4.799, 10688.701, 413.551, 53078.331 24/05/11,02:28:12,13,10,1, 11.9,1,1, 4.799, 10689.376, 413.756, 53081.293 24/05/11,02:28:12,14,10,1, 11.9,1,1, 4.799, 10690.101, 414.068, 53079.707 24/05/11,02:28:12,15,10,1, 11.9,1,1, 4.799, 10688.620, 413.690, 53079.449 24/05/11,02:28:12,16,10,1, 11.9,1,1, 4.799, 10690.469, 414.100, 53081.999 24/05/11,02:28:12,17,10,1, 11.9,1,1, 4.799, 10689.765, 413.864, 53079.040 24/05/11,02:28:12,18,10,1, 11.9,1,1, 4.799, 10689.071, 413.604, 53080.629 24/05/11,02:28:12,19,10,1, 11.9,1,1, 4.799, 10690.588, 414.049, 53080.836 24/05/11,02:28:13,00,10,1, 12.0,1,1, 4.799, 10690.582, 414.049, 53080.836 24/05/11,02:28:13,01,10,1, 12.0,1,1, 4.799, 10690.108, 413.967, 53078.860 24/05/11,02:28:13,02,10,1, 12.0,1,1, 4.799, 10689.344, 413.667, 53080.374 24/05/11,02:28:13,03,10,1, 12.0,1,1, 4.799, 10690.925, 414.023, 53080.878 24/05/11,02:28:13,04,10,1, 12.0,1,1, 4.799, 10689.084, 413.633, 53078.139 24/05/11,02:28:13,05,10,1, 12.0,1,1, 4.799, 10689.663, 413.821, 53081.124 24/05/11,02:28:13,06,10,1, 12.0,1,1, 4.799, 10690.402, 414.112, 53079.449 24/05/11,02:28:13,07,10,1, 12.0,1,1, 4.799, 10688.881, 413.682, 53079.024 24/05/11,02:28:13,08,10,1, 12.0,1,1, 4.799, 10690.609, 414.067, 53081.682 24/05/11,02:28:13,09,10,1, 12.0,1,1, 4.799, 10690.138, 413.984, 53078.720 24/05/11,02:28:13,10,10,1, 12.0,1,1, 4.799, 10689.330, 413.676, 53080.304 24/05/11,02:28:13,11,10,1, 12.0,1,1, 4.799, 10690.991, 414.097, 53080.886 24/05/11,02:28:13,12,10,1, 12.0,1,1, 4.799, 10689.134, 413.623, 53078.191 24/05/11,02:28:13,13,10,1, 12.0,1,1, 4.799, 10689.617, 413.769, 53080.908 24/05/11,02:28:13,14,10,1, 12.0,1,1, 4.799, 10690.458, 414.131, 53079.458 24/05/11,02:28:13,15,10,1, 12.0,1,1, 4.799, 10688.890, 413.731, 53079.059 24/05/11,02:28:13,16,10,1, 12.0,1,1, 4.799, 10690.665, 414.116, 53081.667 24/05/11,02:28:13,17,10,1, 12.0,1,1, 4.799, 10690.190, 413.923, 53078.799 24/05/11,02:28:13,18,10,1, 12.0,1,1, 4.799, 10689.399, 413.616, 53080.284 24/05/11,02:28:13,19,10,1, 12.0,1,1, 4.799, 10691.061, 414.091, 53080.832 24/05/11,02:28:14,00,10,1, 11.9,1,1, 4.797, 10691.057, 414.091, 53080.832 24/05/11,02:28:14,01,10,1, 11.9,1,1, 4.797, 10690.568, 414.089, 53078.686 24/05/11,02:28:14,02,10,1, 11.9,1,1, 4.797, 10689.599, 413.735, 53079.942 24/05/11,02:28:14,03,10,1, 11.9,1,1, 4.797, 10691.323, 414.133, 53080.706 24/05/11,02:28:14,04,10,1, 11.9,1,1, 4.797, 10689.596, 413.648, 53077.780 24/05/11,02:28:14,05,10,1, 11.9,1,1, 4.797, 10689.916, 413.837, 53080.554 24/05/11,02:28:14,06,10,1, 11.9,1,1, 4.797, 10690.818, 414.154, 53079.209 24/05/11,02:28:14,07,10,1, 11.9,1,1, 4.797, 10689.151, 413.735, 53078.507 24/05/11,02:28:14,08,10,1, 11.9,1,1, 4.797, 10690.895, 414.119, 53081.397 24/05/11,02:28:14,09,10,1, 11.9,1,1, 4.797, 10690.594, 414.015, 53078.602 24/05/11,02:28:14,10,10,1, 11.9,1,1, 4.797, 10689.700, 413.756, 53079.882 24/05/11,02:28:14,11,10,1, 11.9,1,1, 4.797, 10691.420, 414.117, 53080.636 24/05/11,02:28:14,12,10,1, 11.9,1,1, 4.797, 10689.669, 413.679, 53077.819 24/05/11,02:28:14,13,10,1, 11.9,1,1, 4.797, 10689.963, 413.792, 53080.638 24/05/11,02:28:14,14,10,1, 11.9,1,1, 4.797, 10690.888, 414.128, 53079.238 24/05/11,02:28:14,15,10,1, 11.9,1,1, 4.797, 10689.277, 413.757, 53078.520 24/05/11,02:28:14,16,10,1, 11.9,1,1, 4.797, 10690.896, 414.177, 53081.387 24/05/11,02:28:14,17,10,1, 11.9,1,1, 4.797, 10690.638, 413.988, 53078.637 24/05/11,02:28:14,18,10,1, 11.9,1,1, 4.797, 10689.698, 413.687, 53079.870 24/05/11,02:28:14,19,10,1, 11.9,1,1, 4.797, 10691.426, 414.131, 53080.732 24/05/11,02:28:15,00,10,1, 11.9,1,1, 4.800, 10691.425, 414.131, 53080.732 24/05/11,02:28:15,01,10,1, 11.9,1,1, 4.800, 10691.077, 414.068, 53078.299 24/05/11,02:28:15,02,10,1, 11.9,1,1, 4.800, 10690.071, 413.707, 53079.502 24/05/11,02:28:15,03,10,1, 11.9,1,1, 4.800, 10691.828, 414.069, 53080.673 24/05/11,02:28:15,04,10,1, 11.9,1,1, 4.800, 10690.211, 413.716, 53077.626 24/05/11,02:28:15,05,10,1, 11.9,1,1, 4.800, 10690.355, 413.818, 53080.338 24/05/11,02:28:15,06,10,1, 11.9,1,1, 4.800, 10691.392, 414.115, 53079.176 24/05/11,02:28:15,07,10,1, 11.9,1,1, 4.800, 10689.604, 413.715, 53077.977 24/05/11,02:28:15,08,10,1, 11.9,1,1, 4.800, 10691.234, 414.074, 53081.015 24/05/11,02:28:15,09,10,1, 11.9,1,1, 4.800, 10691.098, 414.051, 53078.444 24/05/11,02:28:15,10,10,1, 11.9,1,1, 4.800, 10690.081, 413.726, 53079.458 24/05/11,02:28:15,11,10,1, 11.9,1,1, 4.800, 10691.899, 414.161, 53080.525 24/05/11,02:28:15,12,10,1, 11.9,1,1, 4.800, 10690.372, 413.717, 53077.610 24/05/11,02:28:15,13,10,1, 11.9,1,1, 4.800, 10690.389, 413.795, 53080.267 24/05/11,02:28:15,14,10,1, 11.9,1,1, 4.800, 10691.411, 414.088, 53079.128 24/05/11,02:28:15,15,10,1, 11.9,1,1, 4.800, 10689.708, 413.773, 53078.008 24/05/11,02:28:15,16,10,1, 11.9,1,1, 4.800, 10691.224, 414.104, 53080.932 24/05/11,02:28:15,17,10,1, 11.9,1,1, 4.800, 10691.110, 414.076, 53078.266 24/05/11,02:28:15,18,10,1, 11.9,1,1, 4.800, 10690.147, 413.738, 53079.424 24/05/11,02:28:15,19,10,1, 11.9,1,1, 4.800, 10691.925, 414.143, 53080.549 24/05/11,02:28:16,00,10,1, 11.9,1,1, 4.796, 10691.917, 414.143, 53080.549 24/05/11,02:28:16,01,10,1, 11.9,1,1, 4.796, 10691.628, 414.114, 53078.224 24/05/11,02:28:16,02,10,1, 11.9,1,1, 4.796, 10690.450, 413.732, 53079.074 24/05/11,02:28:16,03,10,1, 11.9,1,1, 4.796, 10692.309, 414.113, 53080.446 24/05/11,02:28:16,04,10,1, 11.9,1,1, 4.796, 10690.870, 413.757, 53077.273 24/05/11,02:28:16,05,10,1, 11.9,1,1, 4.796, 10690.808, 413.722, 53079.696 24/05/11,02:28:16,06,10,1, 11.9,1,1, 4.796, 10691.893, 414.102, 53078.976 24/05/11,02:28:16,07,10,1, 11.9,1,1, 4.796, 10690.079, 413.665, 53077.495 24/05/11,02:28:16,08,10,1, 11.9,1,1, 4.796, 10691.478, 414.023, 53080.590 24/05/11,02:28:16,09,10,1, 11.9,1,1, 4.796, 10691.598, 414.118, 53078.135 24/05/11,02:28:16,10,10,1, 11.9,1,1, 4.796, 10690.545, 413.793, 53079.046 24/05/11,02:28:16,11,10,1, 11.9,1,1, 4.796, 10692.364, 414.145, 53080.386 24/05/11,02:28:16,12,10,1, 11.9,1,1, 4.796, 10690.901, 413.767, 53077.406 24/05/11,02:28:16,13,10,1, 11.9,1,1, 4.796, 10690.821, 413.705, 53079.715 24/05/11,02:28:16,14,10,1, 11.9,1,1, 4.796, 10691.958, 414.080, 53078.898 24/05/11,02:28:16,15,10,1, 11.9,1,1, 4.796, 10690.147, 413.717, 53077.501 24/05/11,02:28:16,16,10,1, 11.9,1,1, 4.796, 10691.543, 414.081, 53080.479 24/05/11,02:28:16,17,10,1, 11.9,1,1, 4.796, 10691.670, 414.082, 53078.058 24/05/11,02:28:16,18,10,1, 11.9,1,1, 4.796, 10690.572, 413.682, 53078.926 24/05/11,02:28:16,19,10,1, 11.9,1,1, 4.796, 10692.460, 414.145, 53080.349 24/05/11,02:28:17,00,10,1, 11.9,1,1, 4.798, 10692.459, 414.145, 53080.349 24/05/11,02:28:17,01,10,1, 11.9,1,1, 4.798, 10692.155, 414.193, 53077.986 24/05/11,02:28:17,02,10,1, 11.9,1,1, 4.798, 10690.938, 413.808, 53078.511 24/05/11,02:28:17,03,10,1, 11.9,1,1, 4.798, 10692.758, 414.211, 53080.206 24/05/11,02:28:17,04,10,1, 11.9,1,1, 4.798, 10691.568, 413.903, 53077.169 24/05/11,02:28:17,05,10,1, 11.9,1,1, 4.798, 10691.251, 413.790, 53079.448 24/05/11,02:28:17,06,10,1, 11.9,1,1, 4.798, 10692.509, 414.193, 53078.798 24/05/11,02:28:17,07,10,1, 11.9,1,1, 4.798, 10690.622, 413.723, 53077.035 24/05/11,02:28:17,08,10,1, 11.9,1,1, 4.798, 10691.915, 414.059, 53080.106 24/05/11,02:28:17,09,10,1, 11.9,1,1, 4.798, 10692.177, 414.176, 53077.916 24/05/11,02:28:17,10,10,1, 11.9,1,1, 4.798, 10690.943, 413.890, 53078.524 24/05/11,02:28:17,11,10,1, 11.9,1,1, 4.798, 10692.855, 414.246, 53080.296 24/05/11,02:28:17,12,10,1, 11.9,1,1, 4.798, 10691.358, 413.862, 53076.660 24/05/11,02:28:17,13,10,1, 11.9,1,1, 4.798, 10691.869, 413.754, 53079.585 24/05/11,02:28:17,14,10,1, 11.9,1,1, 4.798, 10692.115, 414.023, 53077.907 24/05/11,02:28:17,15,10,1, 11.9,1,1, 4.798, 10690.860, 413.909, 53077.957 24/05/11,02:28:17,16,10,1, 11.9,1,1, 4.798, 10692.181, 414.039, 53079.727 24/05/11,02:28:17,17,10,1, 11.9,1,1, 4.798, 10691.735, 414.179, 53077.636 24/05/11,02:28:17,18,10,1, 11.9,1,1, 4.798, 10691.480, 413.957, 53079.337 24/05/11,02:28:17,19,10,1, 11.9,1,1, 4.798, 10692.701, 414.095, 53079.289 24/05/11,02:28:18,00,10,1, 11.9,1,1, 4.796, 10692.693, 414.095, 53079.289 24/05/11,02:28:18,01,10,1, 11.9,1,1, 4.796, 10691.882, 414.243, 53076.993 24/05/11,02:28:18,02,10,1, 11.9,1,1, 4.796, 10692.010, 414.106, 53079.349 24/05/11,02:28:18,03,10,1, 11.9,1,1, 4.796, 10693.059, 414.084, 53078.618 24/05/11,02:28:18,04,10,1, 11.9,1,1, 4.796, 10691.762, 414.093, 53077.494 24/05/11,02:28:18,05,10,1, 11.9,1,1, 4.796, 10692.557, 413.865, 53079.614 24/05/11,02:28:18,06,10,1, 11.9,1,1, 4.796, 10692.437, 414.003, 53077.226 24/05/11,02:28:18,07,10,1, 11.9,1,1, 4.796, 10691.392, 414.015, 53077.955 24/05/11,02:28:18,08,10,1, 11.9,1,1, 4.796, 10692.698, 413.957, 53079.230 24/05/11,02:28:18,09,10,1, 11.9,1,1, 4.796, 10691.957, 414.215, 53077.051 24/05/11,02:28:18,10,10,1, 11.9,1,1, 4.796, 10692.038, 414.100, 53079.320 24/05/11,02:28:18,11,10,1, 11.9,1,1, 4.796, 10693.155, 414.096, 53078.766 24/05/11,02:28:18,12,10,1, 11.9,1,1, 4.796, 10691.831, 414.109, 53077.579 24/05/11,02:28:18,13,10,1, 11.9,1,1, 4.796, 10692.575, 413.866, 53079.599 24/05/11,02:28:18,14,10,1, 11.9,1,1, 4.796, 10692.524, 414.038, 53077.246 24/05/11,02:28:18,15,10,1, 11.9,1,1, 4.796, 10691.430, 414.021, 53077.992 24/05/11,02:28:18,16,10,1, 11.9,1,1, 4.796, 10692.710, 413.979, 53079.039 24/05/11,02:28:18,17,10,1, 11.9,1,1, 4.796, 10691.980, 414.194, 53076.830 24/05/11,02:28:18,18,10,1, 11.9,1,1, 4.796, 10692.075, 414.096, 53079.203 24/05/11,02:28:18,19,10,1, 11.9,1,1, 4.796, 10693.228, 414.083, 53078.630 24/05/11,02:28:19,00,10,1, 11.8,1,1, 4.799, 10693.227, 414.083, 53078.630 24/05/11,02:28:19,01,10,1, 11.8,1,1, 4.799, 10692.423, 414.238, 53076.691 24/05/11,02:28:19,02,10,1, 11.8,1,1, 4.799, 10692.350, 414.168, 53078.759 24/05/11,02:28:19,03,10,1, 11.8,1,1, 4.799, 10693.544, 414.126, 53078.580 24/05/11,02:28:19,04,10,1, 11.8,1,1, 4.799, 10692.339, 414.204, 53077.136 24/05/11,02:28:19,05,10,1, 11.8,1,1, 4.799, 10692.997, 413.946, 53079.328 24/05/11,02:28:19,06,10,1, 11.8,1,1, 4.799, 10693.117, 414.100, 53077.313 24/05/11,02:28:19,07,10,1, 11.8,1,1, 4.799, 10691.922, 414.094, 53077.496 24/05/11,02:28:19,08,10,1, 11.8,1,1, 4.799, 10693.130, 413.951, 53078.814 24/05/11,02:28:19,09,10,1, 11.8,1,1, 4.799, 10692.434, 414.234, 53076.635 24/05/11,02:28:19,10,10,1, 11.8,1,1, 4.799, 10692.316, 414.120, 53078.623 24/05/11,02:28:19,11,10,1, 11.8,1,1, 4.799, 10693.629, 414.191, 53078.432 24/05/11,02:28:19,12,10,1, 11.8,1,1, 4.799, 10692.439, 414.236, 53077.124 24/05/11,02:28:19,13,10,1, 11.8,1,1, 4.799, 10693.041, 413.976, 53079.256 24/05/11,02:28:19,14,10,1, 11.8,1,1, 4.799, 10693.223, 414.050, 53077.184 24/05/11,02:28:19,15,10,1, 11.8,1,1, 4.799, 10691.998, 414.085, 53077.457 24/05/11,02:28:19,16,10,1, 11.8,1,1, 4.799, 10693.167, 414.003, 53078.907 24/05/11,02:28:19,17,10,1, 11.8,1,1, 4.799, 10692.521, 414.260, 53076.679 24/05/11,02:28:19,18,10,1, 11.8,1,1, 4.799, 10692.383, 414.138, 53078.594 24/05/11,02:28:19,19,10,1, 11.8,1,1, 4.799, 10693.610, 414.110, 53078.456 24/05/11,02:28:20,00,10,1, 11.9,1,1, 4.797, 10693.603, 414.110, 53078.456 24/05/11,02:28:20,01,10,1, 11.9,1,1, 4.797, 10693.109, 414.288, 53076.279 24/05/11,02:28:20,02,10,1, 11.9,1,1, 4.797, 10692.807, 414.215, 53078.127 24/05/11,02:28:20,03,10,1, 11.9,1,1, 4.797, 10694.044, 414.179, 53078.268 24/05/11,02:28:20,04,10,1, 11.9,1,1, 4.797, 10692.976, 414.273, 53076.554 24/05/11,02:28:20,05,10,1, 11.9,1,1, 4.797, 10693.580, 414.075, 53078.905 24/05/11,02:28:20,06,10,1, 11.9,1,1, 4.797, 10693.992, 414.176, 53077.405 24/05/11,02:28:20,07,10,1, 11.9,1,1, 4.797, 10692.351, 414.181, 53076.981 24/05/11,02:28:20,08,10,1, 11.9,1,1, 4.797, 10693.967, 414.089, 53079.136 24/05/11,02:28:20,09,10,1, 11.9,1,1, 4.797, 10692.998, 414.148, 53075.767 24/05/11,02:28:20,10,10,1, 11.9,1,1, 4.797, 10692.714, 414.232, 53078.335 24/05/11,02:28:20,11,10,1, 11.9,1,1, 4.797, 10694.440, 414.185, 53078.347 24/05/11,02:28:20,12,10,1, 11.9,1,1, 4.797, 10692.780, 414.303, 53076.145 24/05/11,02:28:20,13,10,1, 11.9,1,1, 4.797, 10693.724, 414.146, 53079.480 24/05/11,02:28:20,14,10,1, 11.9,1,1, 4.797, 10694.066, 414.064, 53076.827 24/05/11,02:28:20,15,10,1, 11.9,1,1, 4.797, 10692.396, 414.103, 53076.759 24/05/11,02:28:20,16,10,1, 11.9,1,1, 4.797, 10693.997, 414.101, 53078.888 24/05/11,02:28:20,17,10,1, 11.9,1,1, 4.797, 10693.107, 414.166, 53075.570 24/05/11,02:28:20,18,10,1, 11.9,1,1, 4.797, 10692.743, 414.256, 53078.312 24/05/11,02:28:20,19,10,1, 11.9,1,1, 4.797, 10694.461, 414.117, 53078.381 24/05/11,02:28:21,00,10,1, 11.9,1,1, 4.802, 10694.454, 414.117, 53078.381 24/05/11,02:28:21,01,10,1, 11.9,1,1, 4.802, 10693.632, 414.138, 53075.406 24/05/11,02:28:21,02,10,1, 11.9,1,1, 4.802, 10693.079, 414.242, 53077.674 24/05/11,02:28:21,03,10,1, 11.9,1,1, 4.802, 10694.902, 414.162, 53078.135 24/05/11,02:28:21,04,10,1, 11.9,1,1, 4.802, 10693.358, 414.257, 53075.730 24/05/11,02:28:21,05,10,1, 11.9,1,1, 4.802, 10694.147, 414.206, 53079.126 24/05/11,02:28:21,06,10,1, 11.9,1,1, 4.802, 10694.793, 414.094, 53076.827 24/05/11,02:28:21,07,10,1, 11.9,1,1, 4.802, 10693.015, 414.125, 53076.334 24/05/11,02:28:21,08,10,1, 11.9,1,1, 4.802, 10694.563, 414.051, 53078.853 24/05/11,02:28:21,09,10,1, 11.9,1,1, 4.802, 10693.711, 414.125, 53075.396 24/05/11,02:28:21,10,10,1, 11.9,1,1, 4.802, 10693.062, 414.189, 53077.614 24/05/11,02:28:21,11,10,1, 11.9,1,1, 4.802, 10694.899, 414.201, 53078.097 24/05/11,02:28:21,12,10,1, 11.9,1,1, 4.802, 10693.420, 414.273, 53075.713 24/05/11,02:28:21,13,10,1, 11.9,1,1, 4.802, 10694.134, 414.192, 53079.068 24/05/11,02:28:21,14,10,1, 11.9,1,1, 4.802, 10694.843, 414.108, 53076.828 24/05/11,02:28:21,15,10,1, 11.9,1,1, 4.802, 10693.098, 414.148, 53076.283 24/05/11,02:28:21,16,10,1, 11.9,1,1, 4.802, 10694.574, 413.998, 53078.736 24/05/11,02:28:21,17,10,1, 11.9,1,1, 4.802, 10693.853, 414.141, 53075.317 24/05/11,02:28:21,18,10,1, 11.9,1,1, 4.802, 10693.124, 414.189, 53077.488 24/05/11,02:28:21,19,10,1, 11.9,1,1, 4.802, 10694.969, 414.163, 53078.068 24/05/11,02:28:22,00,09,1, 11.9,1,1, 4.795, 10694.963, 414.163, 53078.068 24/05/11,02:28:22,01,09,1, 11.9,1,1, 4.795, 10694.418, 414.019, 53075.144 24/05/11,02:28:22,02,09,1, 11.9,1,1, 4.795, 10693.453, 414.125, 53076.858 24/05/11,02:28:22,03,09,1, 11.9,1,1, 4.795, 10695.302, 414.150, 53077.895 24/05/11,02:28:22,04,09,1, 11.9,1,1, 4.795, 10693.920, 414.177, 53075.074 24/05/11,02:28:22,05,09,1, 11.9,1,1, 4.795, 10694.530, 414.165, 53078.477 24/05/11,02:28:22,06,09,1, 11.9,1,1, 4.795, 10695.515, 414.035, 53076.828 24/05/11,02:28:22,07,09,1, 11.9,1,1, 4.795, 10693.675, 414.090, 53075.881 24/05/11,02:28:22,08,09,1, 11.9,1,1, 4.795, 10694.999, 414.000, 53078.554 24/05/11,02:28:22,09,09,1, 11.9,1,1, 4.795, 10694.501, 413.996, 53074.918 24/05/11,02:28:22,10,09,1, 11.9,1,1, 4.795, 10693.524, 414.106, 53076.776 24/05/11,02:28:22,11,09,1, 11.9,1,1, 4.795, 10695.313, 414.050, 53077.853 24/05/11,02:28:22,12,09,1, 11.9,1,1, 4.795, 10693.987, 414.199, 53075.164 24/05/11,02:28:22,13,09,1, 11.9,1,1, 4.795, 10694.531, 414.212, 53078.491 24/05/11,02:28:22,14,09,1, 11.9,1,1, 4.795, 10695.574, 414.060, 53076.843 24/05/11,02:28:22,15,09,1, 11.9,1,1, 4.795, 10693.694, 414.028, 53075.720 24/05/11,02:28:22,16,09,1, 11.9,1,1, 4.795, 10695.085, 413.957, 53078.467 24/05/11,02:28:22,17,09,1, 11.9,1,1, 4.795, 10694.632, 414.027, 53075.080 24/05/11,02:28:22,18,09,1, 11.9,1,1, 4.795, 10693.555, 414.108, 53076.759 24/05/11,02:28:22,19,09,1, 11.9,1,1, 4.795, 10695.421, 414.068, 53077.782 24/05/11,02:28:23,00,09,1, 11.9,1,1, 4.797, 10695.413, 414.068, 53077.782 24/05/11,02:28:23,01,09,1, 11.9,1,1, 4.797, 10695.211, 413.827, 53074.193 24/05/11,02:28:23,02,09,1, 11.9,1,1, 4.797, 10693.445, 414.146, 53076.290 24/05/11,02:28:23,03,09,1, 11.9,1,1, 4.797, 10696.181, 414.108, 53078.156 24/05/11,02:28:23,04,09,1, 11.9,1,1, 4.797, 10694.093, 414.025, 53073.403 24/05/11,02:28:23,05,09,1, 11.9,1,1, 4.797, 10694.618, 414.254, 53078.517 24/05/11,02:28:23,06,09,1, 11.9,1,1, 4.797, 10696.382, 413.984, 53076.515 24/05/11,02:28:23,07,09,1, 11.9,1,1, 4.797, 10693.651, 414.023, 53074.402 24/05/11,02:28:23,08,09,1, 11.9,1,1, 4.797, 10695.819, 414.150, 53079.157 24/05/11,02:28:23,09,09,1, 11.9,1,1, 4.797, 10695.301, 413.856, 53074.171 24/05/11,02:28:23,10,09,1, 11.9,1,1, 4.797, 10693.484, 414.065, 53075.989 24/05/11,02:28:23,11,09,1, 11.9,1,1, 4.797, 10696.232, 414.074, 53078.042 24/05/11,02:28:23,12,09,1, 11.9,1,1, 4.797, 10694.128, 414.045, 53073.537 24/05/11,02:28:23,13,09,1, 11.9,1,1, 4.797, 10694.615, 414.286, 53078.404 24/05/11,02:28:23,14,09,1, 11.9,1,1, 4.797, 10696.485, 414.067, 53076.555 24/05/11,02:28:23,15,09,1, 11.9,1,1, 4.797, 10693.794, 414.056, 53074.451 24/05/11,02:28:23,16,09,1, 11.9,1,1, 4.797, 10695.801, 414.146, 53079.230 24/05/11,02:28:23,17,09,1, 11.9,1,1, 4.797, 10695.360, 413.847, 53074.209 24/05/11,02:28:23,18,09,1, 11.9,1,1, 4.797, 10693.537, 414.132, 53075.976 24/05/11,02:28:23,19,09,1, 11.9,1,1, 4.797, 10696.287, 414.096, 53078.033 24/05/11,02:28:24,00,09,1, 12.0,1,1, 4.800, 10696.281, 414.096, 53078.033 24/05/11,02:28:24,01,09,1, 12.0,1,1, 4.800, 10696.101, 413.873, 53074.281 24/05/11,02:28:24,02,09,1, 12.0,1,1, 4.800, 10693.923, 414.102, 53075.254 24/05/11,02:28:24,03,09,1, 12.0,1,1, 4.800, 10696.625, 414.114, 53078.014 24/05/11,02:28:24,04,09,1, 12.0,1,1, 4.800, 10694.773, 413.976, 53073.075 24/05/11,02:28:24,05,09,1, 12.0,1,1, 4.800, 10694.823, 414.327, 53077.619 24/05/11,02:28:24,06,09,1, 12.0,1,1, 4.800, 10696.957, 414.069, 53076.614 24/05/11,02:28:24,07,09,1, 12.0,1,1, 4.800, 10694.376, 414.038, 53073.806 24/05/11,02:28:24,08,09,1, 12.0,1,1, 4.800, 10696.156, 414.205, 53078.820 24/05/11,02:28:24,09,09,1, 12.0,1,1, 4.800, 10696.218, 413.803, 53074.291 24/05/11,02:28:24,10,09,1, 12.0,1,1, 4.800, 10693.998, 414.055, 53075.187 24/05/11,02:28:24,11,09,1, 12.0,1,1, 4.800, 10696.650, 414.005, 53077.907 24/05/11,02:28:24,12,09,1, 12.0,1,1, 4.800, 10694.863, 413.968, 53072.961 24/05/11,02:28:24,13,09,1, 12.0,1,1, 4.800, 10694.830, 414.303, 53077.454 24/05/11,02:28:24,14,09,1, 12.0,1,1, 4.800, 10697.064, 414.102, 53076.548 24/05/11,02:28:24,15,09,1, 12.0,1,1, 4.800, 10694.408, 414.055, 53073.715 24/05/11,02:28:24,16,09,1, 12.0,1,1, 4.800, 10696.202, 414.114, 53078.729 24/05/11,02:28:24,17,09,1, 12.0,1,1, 4.800, 10696.292, 413.842, 53074.321 24/05/11,02:28:24,18,09,1, 12.0,1,1, 4.800, 10694.061, 414.008, 53075.104 24/05/11,02:28:24,19,09,1, 12.0,1,1, 4.800, 10696.741, 414.084, 53077.982 24/05/11,02:28:25,00,11,1, 11.8,1,1, 4.803, 10696.740, 414.084, 53077.982 24/05/11,02:28:25,01,11,1, 11.8,1,1, 4.803, 10697.060, 413.840, 53074.437 24/05/11,02:28:25,02,11,1, 11.8,1,1, 4.803, 10694.624, 413.971, 53074.312 24/05/11,02:28:25,03,11,1, 11.8,1,1, 4.803, 10697.168, 414.036, 53077.735 24/05/11,02:28:25,04,11,1, 11.8,1,1, 4.803, 10695.730, 413.835, 53072.698 24/05/11,02:28:25,05,11,1, 11.8,1,1, 4.803, 10695.123, 414.202, 53076.505 24/05/11,02:28:25,06,11,1, 11.8,1,1, 4.803, 10697.617, 414.053, 53076.598 24/05/11,02:28:25,07,11,1, 11.8,1,1, 4.803, 10695.075, 413.974, 53073.007 24/05/11,02:28:25,08,11,1, 11.8,1,1, 4.803, 10696.588, 414.124, 53078.293 24/05/11,02:28:25,09,11,1, 11.8,1,1, 4.803, 10697.184, 413.807, 53074.525 24/05/11,02:28:25,10,11,1, 11.8,1,1, 4.803, 10694.713, 414.012, 53074.379 24/05/11,02:28:25,11,11,1, 11.8,1,1, 4.803, 10697.162, 413.980, 53077.755 24/05/11,02:28:25,12,11,1, 11.8,1,1, 4.803, 10695.809, 413.823, 53072.684 24/05/11,02:28:25,13,11,1, 11.8,1,1, 4.803, 10695.128, 414.134, 53076.369 24/05/11,02:28:25,14,11,1, 11.8,1,1, 4.803, 10697.657, 414.060, 53076.571 24/05/11,02:28:25,15,11,1, 11.8,1,1, 4.803, 10695.194, 413.980, 53073.051 24/05/11,02:28:25,16,11,1, 11.8,1,1, 4.803, 10696.606, 414.123, 53078.206 24/05/11,02:28:25,17,11,1, 11.8,1,1, 4.803, 10697.348, 413.827, 53074.406 24/05/11,02:28:25,18,11,1, 11.8,1,1, 4.803, 10694.830, 413.918, 53074.268 24/05/11,02:28:25,19,11,1, 11.8,1,1, 4.803, 10697.261, 414.013, 53077.764 24/05/11,02:28:26,00,11,1, 11.9,1,1, 4.801, 10697.258, 414.013, 53077.764 24/05/11,02:28:26,01,11,1, 11.9,1,1, 4.801, 10698.142, 413.832, 53074.541 24/05/11,02:28:26,02,11,1, 11.9,1,1, 4.801, 10695.431, 413.823, 53073.514 24/05/11,02:28:26,03,11,1, 11.9,1,1, 4.801, 10697.802, 413.934, 53077.655 24/05/11,02:28:26,04,11,1, 11.9,1,1, 4.801, 10696.775, 413.705, 53072.552 24/05/11,02:28:26,05,11,1, 11.9,1,1, 4.801, 10695.555, 413.998, 53075.427 24/05/11,02:28:26,06,11,1, 11.9,1,1, 4.801, 10698.249, 413.956, 53076.503 24/05/11,02:28:26,07,11,1, 11.9,1,1, 4.801, 10695.972, 413.851, 53072.269 24/05/11,02:28:26,08,11,1, 11.9,1,1, 4.801, 10697.000, 414.091, 53077.550 24/05/11,02:28:26,09,11,1, 11.9,1,1, 4.801, 10698.180, 413.799, 53074.666 24/05/11,02:28:26,10,11,1, 11.9,1,1, 4.801, 10695.563, 413.859, 53073.503 24/05/11,02:28:26,11,11,1, 11.9,1,1, 4.801, 10697.885, 413.960, 53077.641 24/05/11,02:28:26,12,11,1, 11.9,1,1, 4.801, 10696.893, 413.670, 53072.315 24/05/11,02:28:26,13,11,1, 11.9,1,1, 4.801, 10695.674, 413.980, 53075.355 24/05/11,02:28:26,14,11,1, 11.9,1,1, 4.801, 10698.337, 413.929, 53076.628 24/05/11,02:28:26,15,11,1, 11.9,1,1, 4.801, 10696.020, 413.897, 53072.383 24/05/11,02:28:26,16,11,1, 11.9,1,1, 4.801, 10697.032, 414.121, 53077.474 24/05/11,02:28:26,17,11,1, 11.9,1,1, 4.801, 10698.360, 413.740, 53074.749 24/05/11,02:28:26,18,11,1, 11.9,1,1, 4.801, 10695.675, 413.816, 53073.492 24/05/11,02:28:26,19,11,1, 11.9,1,1, 4.801, 10697.987, 413.888, 53077.621 24/05/11,02:28:27,00,11,1, 11.9,1,1, 4.801, 10697.984, 413.888, 53077.621 24/05/11,02:28:27,01,11,1, 11.9,1,1, 4.801, 10698.689, 413.788, 53074.836 24/05/11,02:28:27,02,11,1, 11.9,1,1, 4.801, 10696.869, 413.838, 53073.353 24/05/11,02:28:27,03,11,1, 11.9,1,1, 4.801, 10698.162, 413.769, 53076.645 24/05/11,02:28:27,04,11,1, 11.9,1,1, 4.801, 10697.894, 413.688, 53073.114 24/05/11,02:28:27,05,11,1, 11.9,1,1, 4.801, 10696.534, 413.731, 53074.166 24/05/11,02:28:27,06,11,1, 11.9,1,1, 4.801, 10698.452, 413.770, 53075.761 24/05/11,02:28:27,07,11,1, 11.9,1,1, 4.801, 10697.142, 413.859, 53072.689 24/05/11,02:28:27,08,11,1, 11.9,1,1, 4.801, 10697.345, 413.867, 53076.088 24/05/11,02:28:27,09,11,1, 11.9,1,1, 4.801, 10698.776, 413.763, 53074.892 24/05/11,02:28:27,10,11,1, 11.9,1,1, 4.801, 10696.889, 413.836, 53073.323 24/05/11,02:28:27,11,11,1, 11.9,1,1, 4.801, 10698.205, 413.752, 53076.569 24/05/11,02:28:27,12,11,1, 11.9,1,1, 4.801, 10697.957, 413.704, 53073.132 24/05/11,02:28:27,13,11,1, 11.9,1,1, 4.801, 10696.607, 413.737, 53074.128 24/05/11,02:28:27,14,11,1, 11.9,1,1, 4.801, 10698.446, 413.712, 53075.789 24/05/11,02:28:27,15,11,1, 11.9,1,1, 4.801, 10697.229, 413.814, 53072.661 24/05/11,02:28:27,16,11,1, 11.9,1,1, 4.801, 10697.412, 413.899, 53076.014 24/05/11,02:28:27,17,11,1, 11.9,1,1, 4.801, 10698.853, 413.788, 53074.927 24/05/11,02:28:27,18,11,1, 11.9,1,1, 4.801, 10697.043, 413.819, 53073.351 24/05/11,02:28:27,19,11,1, 11.9,1,1, 4.801, 10698.285, 413.689, 53076.514 24/05/11,02:28:28,00,11,1, 11.9,1,1, 4.800, 10698.284, 413.689, 53076.514 24/05/11,02:28:28,01,11,1, 11.9,1,1, 4.800, 10699.555, 413.663, 53074.763 24/05/11,02:28:28,02,11,1, 11.9,1,1, 4.800, 10697.784, 413.714, 53072.758 24/05/11,02:28:28,03,11,1, 11.9,1,1, 4.800, 10698.866, 413.623, 53076.228 24/05/11,02:28:28,04,11,1, 11.9,1,1, 4.800, 10699.066, 413.506, 53073.077 24/05/11,02:28:28,05,11,1, 11.9,1,1, 4.800, 10697.339, 413.534, 53073.420 24/05/11,02:28:28,06,11,1, 11.9,1,1, 4.800, 10699.165, 413.542, 53075.567 24/05/11,02:28:28,07,11,1, 11.9,1,1, 4.800, 10698.060, 413.620, 53072.039 24/05/11,02:28:28,08,11,1, 11.9,1,1, 4.800, 10697.921, 413.724, 53075.115 24/05/11,02:28:28,09,11,1, 11.9,1,1, 4.800, 10699.619, 413.627, 53074.717 24/05/11,02:28:28,10,11,1, 11.9,1,1, 4.800, 10697.842, 413.638, 53072.678 24/05/11,02:28:28,11,11,1, 11.9,1,1, 4.800, 10698.978, 413.558, 53076.084 24/05/11,02:28:28,12,11,1, 11.9,1,1, 4.800, 10699.152, 413.497, 53073.089 24/05/11,02:28:28,13,11,1, 11.9,1,1, 4.800, 10697.477, 413.577, 53073.462 24/05/11,02:28:28,14,11,1, 11.9,1,1, 4.800, 10699.213, 413.472, 53075.469 24/05/11,02:28:28,15,11,1, 11.9,1,1, 4.800, 10698.119, 413.533, 53071.823 24/05/11,02:28:28,16,11,1, 11.9,1,1, 4.800, 10697.982, 413.696, 53074.958 24/05/11,02:28:28,17,11,1, 11.9,1,1, 4.800, 10699.716, 413.687, 53074.816 24/05/11,02:28:28,18,11,1, 11.9,1,1, 4.800, 10697.948, 413.676, 53072.608 24/05/11,02:28:28,19,11,1, 11.9,1,1, 4.800, 10699.005, 413.628, 53076.022 24/05/11,02:28:29,00,11,1, 11.9,1,1, 4.798, 10699.002, 413.628, 53076.022 24/05/11,02:28:29,01,11,1, 11.9,1,1, 4.798, 10699.905, 413.539, 53074.915 24/05/11,02:28:29,02,11,1, 11.9,1,1, 4.798, 10699.140, 413.581, 53072.458 24/05/11,02:28:29,03,11,1, 11.9,1,1, 4.798, 10699.063, 413.363, 53074.678 24/05/11,02:28:29,04,11,1, 11.9,1,1, 4.798, 10700.232, 413.541, 53074.037 24/05/11,02:28:29,05,11,1, 11.9,1,1, 4.798, 10698.556, 413.344, 53072.450 24/05/11,02:28:29,06,11,1, 11.9,1,1, 4.798, 10699.316, 413.339, 53074.740 24/05/11,02:28:29,07,11,1, 11.9,1,1, 4.798, 10699.522, 413.500, 53072.628 24/05/11,02:28:29,08,11,1, 11.9,1,1, 4.798, 10698.347, 413.392, 53073.181 24/05/11,02:28:29,09,11,1, 11.9,1,1, 4.798, 10699.989, 413.546, 53074.931 24/05/11,02:28:29,10,11,1, 11.9,1,1, 4.798, 10699.287, 413.589, 53072.614 24/05/11,02:28:29,11,11,1, 11.9,1,1, 4.798, 10699.110, 413.346, 53074.592 24/05/11,02:28:29,12,11,1, 11.9,1,1, 4.798, 10700.285, 413.500, 53074.097 24/05/11,02:28:29,13,11,1, 11.9,1,1, 4.798, 10698.735, 413.364, 53072.477 24/05/11,02:28:29,14,11,1, 11.9,1,1, 4.798, 10699.374, 413.290, 53074.686 24/05/11,02:28:29,15,11,1, 11.9,1,1, 4.798, 10699.624, 413.527, 53072.663 24/05/11,02:28:29,16,11,1, 11.9,1,1, 4.798, 10698.421, 413.305, 53073.021 24/05/11,02:28:29,17,11,1, 11.9,1,1, 4.798, 10700.037, 413.550, 53074.720 24/05/11,02:28:29,18,11,1, 11.9,1,1, 4.798, 10699.408, 413.584, 53072.576 24/05/11,02:28:29,19,11,1, 11.9,1,1, 4.798, 10699.146, 413.353, 53074.424 24/05/11,02:28:30,00,11,1, 11.9,1,1, 4.799, 10699.143, 413.353, 53074.424 24/05/11,02:28:30,01,11,1, 11.9,1,1, 4.799, 10700.343, 413.361, 53074.426 24/05/11,02:28:30,02,11,1, 11.9,1,1, 4.799, 10699.941, 413.434, 53072.199 24/05/11,02:28:30,03,11,1, 11.9,1,1, 4.799, 10699.539, 413.183, 53074.011 24/05/11,02:28:30,04,11,1, 11.9,1,1, 4.799, 10700.932, 413.374, 53074.024 24/05/11,02:28:30,05,11,1, 11.9,1,1, 4.799, 10699.580, 413.263, 53072.007 24/05/11,02:28:30,06,11,1, 11.9,1,1, 4.799, 10699.928, 413.142, 53074.264 24/05/11,02:28:30,07,11,1, 11.9,1,1, 4.799, 10700.419, 413.331, 53072.552 24/05/11,02:28:30,08,11,1, 11.9,1,1, 4.799, 10698.921, 413.070, 53072.386 24/05/11,02:28:30,09,11,1, 11.9,1,1, 4.799, 10700.444, 413.328, 53074.437 24/05/11,02:28:30,10,11,1, 11.9,1,1, 4.799, 10699.943, 413.422, 53071.980 24/05/11,02:28:30,11,11,1, 11.9,1,1, 4.799, 10699.537, 413.210, 53073.893 24/05/11,02:28:30,12,11,1, 11.9,1,1, 4.799, 10701.030, 413.319, 53073.936 24/05/11,02:28:30,13,11,1, 11.9,1,1, 4.799, 10699.594, 413.154, 53072.057 24/05/11,02:28:30,14,11,1, 11.9,1,1, 4.799, 10699.989, 413.008, 53074.344 24/05/11,02:28:30,15,11,1, 11.9,1,1, 4.799, 10700.450, 413.270, 53072.595 24/05/11,02:28:30,16,11,1, 11.9,1,1, 4.799, 10698.991, 413.119, 53072.339 24/05/11,02:28:30,17,11,1, 11.9,1,1, 4.799, 10700.431, 413.229, 53074.392 24/05/11,02:28:30,18,11,1, 11.9,1,1, 4.799, 10700.048, 413.398, 53071.847 24/05/11,02:28:30,19,11,1, 11.9,1,1, 4.799, 10699.636, 413.185, 53073.800 24/05/11,02:28:31,00,11,1, 11.9,1,1, 4.798, 10699.636, 413.185, 53073.800 24/05/11,02:28:31,01,11,1, 11.9,1,1, 4.798, 10700.202, 412.943, 53073.304 24/05/11,02:28:31,02,11,1, 11.9,1,1, 4.798, 10700.944, 413.395, 53072.708 24/05/11,02:28:31,03,11,1, 11.9,1,1, 4.798, 10699.949, 412.865, 53072.210 24/05/11,02:28:31,04,11,1, 11.9,1,1, 4.798, 10701.102, 413.219, 53073.893 24/05/11,02:28:31,05,11,1, 11.9,1,1, 4.798, 10700.840, 413.155, 53072.214 24/05/11,02:28:31,06,11,1, 11.9,1,1, 4.798, 10700.197, 412.723, 53072.869 24/05/11,02:28:31,07,11,1, 11.9,1,1, 4.798, 10701.147, 413.200, 53073.217 24/05/11,02:28:31,08,11,1, 11.9,1,1, 4.798, 10700.027, 412.834, 53071.559 24/05/11,02:28:31,09,11,1, 11.9,1,1, 4.798, 10700.229, 412.896, 53073.109 24/05/11,02:28:31,10,11,1, 11.9,1,1, 4.798, 10700.980, 413.289, 53072.632 24/05/11,02:28:31,11,11,1, 11.9,1,1, 4.798, 10700.004, 412.834, 53072.125 24/05/11,02:28:31,12,11,1, 11.9,1,1, 4.798, 10701.161, 413.155, 53073.861 24/05/11,02:28:31,13,11,1, 11.9,1,1, 4.798, 10700.925, 413.086, 53072.248 24/05/11,02:28:31,14,11,1, 11.9,1,1, 4.798, 10700.227, 412.666, 53072.846 24/05/11,02:28:31,15,11,1, 11.9,1,1, 4.798, 10701.182, 413.197, 53073.218 24/05/11,02:28:31,16,11,1, 11.9,1,1, 4.798, 10700.154, 412.849, 53071.461 24/05/11,02:28:31,17,11,1, 11.9,1,1, 4.798, 10700.299, 412.831, 53073.125 24/05/11,02:28:31,18,11,1, 11.9,1,1, 4.798, 10701.010, 413.309, 53072.581 24/05/11,02:28:31,19,11,1, 11.9,1,1, 4.798, 10700.229, 412.825, 53072.625 24/05/11,02:28:32,00,10,1, 11.8,1,1, 4.801, 10700.228, 412.825, 53072.625 24/05/11,02:28:32,01,10,1, 11.8,1,1, 4.801, 10700.613, 412.496, 53072.032 24/05/11,02:28:32,02,10,1, 11.8,1,1, 4.801, 10701.275, 413.118, 53072.398 24/05/11,02:28:32,03,10,1, 11.8,1,1, 4.801, 10700.750, 412.647, 53071.784 24/05/11,02:28:32,04,10,1, 11.8,1,1, 4.801, 10701.046, 412.772, 53071.983 24/05/11,02:28:32,05,10,1, 11.8,1,1, 4.801, 10701.680, 413.100, 53072.878 24/05/11,02:28:32,06,10,1, 11.8,1,1, 4.801, 10701.131, 412.388, 53071.892 24/05/11,02:28:32,07,10,1, 11.8,1,1, 4.801, 10701.171, 412.907, 53072.542 24/05/11,02:28:32,08,10,1, 11.8,1,1, 4.801, 10701.328, 412.770, 53072.256 24/05/11,02:28:32,09,10,1, 11.8,1,1, 4.801, 10700.596, 412.432, 53071.405 24/05/11,02:28:32,10,10,1, 11.8,1,1, 4.801, 10701.148, 413.105, 53072.564 24/05/11,02:28:32,11,10,1, 11.8,1,1, 4.801, 10701.053, 412.663, 53071.865 24/05/11,02:28:32,12,10,1, 11.8,1,1, 4.801, 10700.888, 412.735, 53072.179 24/05/11,02:28:32,13,10,1, 11.8,1,1, 4.801, 10701.698, 413.163, 53073.015 24/05/11,02:28:32,14,10,1, 11.8,1,1, 4.801, 10701.140, 412.391, 53071.809 24/05/11,02:28:32,15,10,1, 11.8,1,1, 4.801, 10701.194, 412.813, 53072.432 24/05/11,02:28:32,16,10,1, 11.8,1,1, 4.801, 10701.430, 412.775, 53072.196 24/05/11,02:28:32,17,10,1, 11.8,1,1, 4.801, 10700.685, 412.330, 53071.316 24/05/11,02:28:32,18,10,1, 11.8,1,1, 4.801, 10701.178, 413.089, 53072.539 24/05/11,02:28:32,19,10,1, 11.8,1,1, 4.801, 10701.125, 412.580, 53071.778 24/05/11,02:28:33,00,10,1, 11.9,1,1, 4.797, 10701.121, 412.580, 53071.778 24/05/11,02:28:33,01,10,1, 11.9,1,1, 4.797, 10701.198, 412.166, 53071.539 24/05/11,02:28:33,02,10,1, 11.9,1,1, 4.797, 10701.769, 412.744, 53071.871 24/05/11,02:28:33,03,10,1, 11.9,1,1, 4.797, 10701.256, 412.380, 53071.174 24/05/11,02:28:33,04,10,1, 11.9,1,1, 4.797, 10701.498, 412.486, 53072.226 24/05/11,02:28:33,05,10,1, 11.9,1,1, 4.797, 10702.087, 412.850, 53072.089 24/05/11,02:28:33,06,10,1, 11.9,1,1, 4.797, 10701.479, 412.221, 53071.588 24/05/11,02:28:33,07,10,1, 11.9,1,1, 4.797, 10702.035, 412.577, 53072.316 24/05/11,02:28:33,08,10,1, 11.9,1,1, 4.797, 10701.784, 412.515, 53071.489 24/05/11,02:28:33,09,10,1, 11.9,1,1, 4.797, 10701.244, 412.160, 53071.440 24/05/11,02:28:33,10,10,1, 11.9,1,1, 4.797, 10701.864, 412.722, 53071.941 24/05/11,02:28:33,11,10,1, 11.9,1,1, 4.797, 10701.291, 412.285, 53071.215 24/05/11,02:28:33,12,10,1, 11.9,1,1, 4.797, 10701.534, 412.456, 53072.084 24/05/11,02:28:33,13,10,1, 11.9,1,1, 4.797, 10702.128, 412.833, 53072.059 24/05/11,02:28:33,14,10,1, 11.9,1,1, 4.797, 10701.528, 412.230, 53071.536 24/05/11,02:28:33,15,10,1, 11.9,1,1, 4.797, 10702.061, 412.605, 53072.438 24/05/11,02:28:33,16,10,1, 11.9,1,1, 4.797, 10701.883, 412.415, 53071.474 24/05/11,02:28:33,17,10,1, 11.9,1,1, 4.797, 10701.285, 412.070, 53071.418 24/05/11,02:28:33,18,10,1, 11.9,1,1, 4.797, 10701.941, 412.747, 53072.038 24/05/11,02:28:33,19,10,1, 11.9,1,1, 4.797, 10701.347, 412.297, 53071.114 24/05/11,02:28:34,00,09,1, 11.9,1,1, 4.797, 10701.346, 412.297, 53071.114 24/05/11,02:28:34,01,09,1, 11.9,1,1, 4.797, 10701.821, 411.811, 53071.010 24/05/11,02:28:34,02,09,1, 11.9,1,1, 4.797, 10702.350, 412.391, 53071.631 24/05/11,02:28:34,03,09,1, 11.9,1,1, 4.797, 10701.955, 412.042, 53070.684 24/05/11,02:28:34,04,09,1, 11.9,1,1, 4.797, 10701.873, 412.083, 53071.311 24/05/11,02:28:34,05,09,1, 11.9,1,1, 4.797, 10702.653, 412.627, 53071.741 24/05/11,02:28:34,06,09,1, 11.9,1,1, 4.797, 10702.076, 411.968, 53070.935 24/05/11,02:28:34,07,09,1, 11.9,1,1, 4.797, 10702.500, 412.321, 53071.998 24/05/11,02:28:34,08,09,1, 11.9,1,1, 4.797, 10702.627, 412.277, 53071.371 24/05/11,02:28:34,09,09,1, 11.9,1,1, 4.797, 10701.880, 411.782, 53070.937 24/05/11,02:28:34,10,09,1, 11.9,1,1, 4.797, 10702.469, 412.394, 53071.588 24/05/11,02:28:34,11,09,1, 11.9,1,1, 4.797, 10702.072, 412.055, 53070.699 24/05/11,02:28:34,12,09,1, 11.9,1,1, 4.797, 10701.563, 412.104, 53071.696 24/05/11,02:28:34,13,09,1, 11.9,1,1, 4.797, 10703.183, 412.543, 53071.967 24/05/11,02:28:34,14,09,1, 11.9,1,1, 4.797, 10701.597, 411.827, 53069.979 24/05/11,02:28:34,15,09,1, 11.9,1,1, 4.797, 10702.752, 412.461, 53072.819 24/05/11,02:28:34,16,09,1, 11.9,1,1, 4.797, 10702.985, 412.171, 53070.871 24/05/11,02:28:34,17,09,1, 11.9,1,1, 4.797, 10701.459, 411.717, 53070.508 24/05/11,02:28:34,18,09,1, 11.9,1,1, 4.797, 10703.001, 412.478, 53072.462 24/05/11,02:28:34,19,09,1, 11.9,1,1, 4.797, 10701.932, 411.849, 53069.595 24/05/11,02:28:35,00,09,1, 11.9,1,1, 4.797, 10701.931, 411.849, 53069.595 24/05/11,02:28:35,01,09,1, 11.9,1,1, 4.797, 10701.874, 411.489, 53070.024 24/05/11,02:28:35,02,09,1, 11.9,1,1, 4.797, 10703.377, 412.190, 53072.132 24/05/11,02:28:35,03,09,1, 11.9,1,1, 4.797, 10702.486, 411.672, 53069.403 24/05/11,02:28:35,04,09,1, 11.9,1,1, 4.797, 10701.921, 411.705, 53071.076 24/05/11,02:28:35,05,09,1, 11.9,1,1, 4.797, 10703.486, 412.337, 53071.683 24/05/11,02:28:35,06,09,1, 11.9,1,1, 4.797, 10702.044, 411.585, 53069.523 24/05/11,02:28:35,07,09,1, 11.9,1,1, 4.797, 10702.948, 412.149, 53072.277 24/05/11,02:28:35,08,09,1, 11.9,1,1, 4.797, 10703.511, 412.022, 53070.691 24/05/11,02:28:35,09,09,1, 11.9,1,1, 4.797, 10701.939, 411.419, 53070.006 24/05/11,02:28:35,10,09,1, 11.9,1,1, 4.797, 10703.441, 412.193, 53072.165 24/05/11,02:28:35,11,09,1, 11.9,1,1, 4.797, 10702.517, 411.667, 53069.295 24/05/11,02:28:35,12,09,1, 11.9,1,1, 4.797, 10701.913, 411.734, 53070.738 24/05/11,02:28:35,13,09,1, 11.9,1,1, 4.797, 10703.541, 412.312, 53071.630 24/05/11,02:28:35,14,09,1, 11.9,1,1, 4.797, 10702.085, 411.499, 53069.361 24/05/11,02:28:35,15,09,1, 11.9,1,1, 4.797, 10702.976, 412.079, 53072.265 24/05/11,02:28:35,16,09,1, 11.9,1,1, 4.797, 10703.621, 412.082, 53070.852 24/05/11,02:28:35,17,09,1, 11.9,1,1, 4.797, 10701.998, 411.438, 53069.939 24/05/11,02:28:35,18,09,1, 11.9,1,1, 4.797, 10703.410, 412.145, 53072.211 24/05/11,02:28:35,19,09,1, 11.9,1,1, 4.797, 10702.563, 411.620, 53069.322 24/05/11,02:28:36,00,10,1, 11.9,1,1, 4.794, 10702.556, 411.620, 53069.322 24/05/11,02:28:36,01,10,1, 11.9,1,1, 4.794, 10702.466, 411.309, 53070.635 24/05/11,02:28:36,02,10,1, 11.9,1,1, 4.794, 10703.921, 411.825, 53071.554 24/05/11,02:28:36,03,10,1, 11.9,1,1, 4.794, 10702.743, 411.438, 53069.124 24/05/11,02:28:36,04,10,1, 11.9,1,1, 4.794, 10702.704, 411.470, 53071.000 24/05/11,02:28:36,05,10,1, 11.9,1,1, 4.794, 10703.681, 411.828, 53070.405 24/05/11,02:28:36,06,10,1, 11.9,1,1, 4.794, 10702.340, 411.385, 53069.419 24/05/11,02:28:36,07,10,1, 11.9,1,1, 4.794, 10703.662, 411.811, 53071.721 24/05/11,02:28:36,08,10,1, 11.9,1,1, 4.794, 10703.646, 411.765, 53069.914 24/05/11,02:28:36,09,10,1, 11.9,1,1, 4.794, 10702.719, 411.324, 53070.389 24/05/11,02:28:36,10,10,1, 11.9,1,1, 4.794, 10704.038, 411.747, 53071.413 24/05/11,02:28:36,11,10,1, 11.9,1,1, 4.794, 10702.782, 411.359, 53069.015 24/05/11,02:28:36,12,10,1, 11.9,1,1, 4.794, 10702.733, 411.364, 53070.848 24/05/11,02:28:36,13,10,1, 11.9,1,1, 4.794, 10703.735, 411.884, 53070.373 24/05/11,02:28:36,14,10,1, 11.9,1,1, 4.794, 10702.351, 411.350, 53069.351 24/05/11,02:28:36,15,10,1, 11.9,1,1, 4.794, 10703.677, 411.724, 53071.763 24/05/11,02:28:36,16,10,1, 11.9,1,1, 4.794, 10703.690, 411.637, 53069.820 24/05/11,02:28:36,17,10,1, 11.9,1,1, 4.794, 10702.746, 411.286, 53070.415 24/05/11,02:28:36,18,10,1, 11.9,1,1, 4.794, 10704.114, 411.738, 53071.430 24/05/11,02:28:36,19,10,1, 11.9,1,1, 4.794, 10702.928, 411.351, 53068.971 24/05/11,02:28:37,00,10,1, 11.9,1,1, 4.798, 10702.924, 411.351, 53068.971 24/05/11,02:28:37,01,10,1, 11.9,1,1, 4.798, 10703.096, 410.991, 53069.872 24/05/11,02:28:37,02,10,1, 11.9,1,1, 4.798, 10704.559, 411.449, 53071.132 24/05/11,02:28:37,03,10,1, 11.9,1,1, 4.798, 10703.498, 411.081, 53068.750 24/05/11,02:28:37,04,10,1, 11.9,1,1, 4.798, 10703.223, 411.102, 53070.503 24/05/11,02:28:37,05,10,1, 11.9,1,1, 4.798, 10704.188, 411.484, 53070.119 24/05/11,02:28:37,06,10,1, 11.9,1,1, 4.798, 10702.806, 411.049, 53068.670 24/05/11,02:28:37,07,10,1, 11.9,1,1, 4.798, 10703.910, 411.365, 53071.087 24/05/11,02:28:37,08,10,1, 11.9,1,1, 4.798, 10704.156, 411.435, 53069.676 24/05/11,02:28:37,09,10,1, 11.9,1,1, 4.798, 10703.233, 411.006, 53069.968 24/05/11,02:28:37,10,10,1, 11.9,1,1, 4.798, 10704.653, 411.451, 53071.235 24/05/11,02:28:37,11,10,1, 11.9,1,1, 4.798, 10703.606, 411.118, 53068.824 24/05/11,02:28:37,12,10,1, 11.9,1,1, 4.798, 10703.238, 410.986, 53070.229 24/05/11,02:28:37,13,10,1, 11.9,1,1, 4.798, 10704.309, 411.498, 53070.056 24/05/11,02:28:37,14,10,1, 11.9,1,1, 4.798, 10702.898, 410.980, 53068.726 24/05/11,02:28:37,15,10,1, 11.9,1,1, 4.798, 10703.929, 411.319, 53071.131 24/05/11,02:28:37,16,10,1, 11.9,1,1, 4.798, 10704.266, 411.448, 53069.535 24/05/11,02:28:37,17,10,1, 11.9,1,1, 4.798, 10703.286, 410.961, 53069.765 24/05/11,02:28:37,18,10,1, 11.9,1,1, 4.798, 10704.652, 411.428, 53071.113 24/05/11,02:28:37,19,10,1, 11.9,1,1, 4.798, 10703.700, 411.083, 53068.741 24/05/11,02:28:38,00,10,1, 12.0,1,1, 4.799, 10703.700, 411.083, 53068.741 24/05/11,02:28:38,01,10,1, 12.0,1,1, 4.799, 10703.554, 410.814, 53069.229 24/05/11,02:28:38,02,10,1, 12.0,1,1, 4.799, 10705.058, 411.213, 53071.031 24/05/11,02:28:38,03,10,1, 12.0,1,1, 4.799, 10704.213, 410.965, 53068.669 24/05/11,02:28:38,04,10,1, 12.0,1,1, 4.799, 10703.638, 410.699, 53069.795 24/05/11,02:28:38,05,10,1, 12.0,1,1, 4.799, 10704.786, 411.176, 53069.802 24/05/11,02:28:38,06,10,1, 12.0,1,1, 4.799, 10703.386, 410.782, 53068.217 24/05/11,02:28:38,07,10,1, 12.0,1,1, 4.799, 10704.109, 411.060, 53070.527 24/05/11,02:28:38,08,10,1, 12.0,1,1, 4.799, 10704.660, 411.314, 53069.311 24/05/11,02:28:38,09,10,1, 12.0,1,1, 4.799, 10703.590, 410.788, 53069.184 24/05/11,02:28:38,10,10,1, 12.0,1,1, 4.799, 10705.004, 411.202, 53070.837 24/05/11,02:28:38,11,10,1, 12.0,1,1, 4.799, 10704.267, 410.962, 53068.481 24/05/11,02:28:38,12,10,1, 12.0,1,1, 4.799, 10703.764, 410.733, 53069.818 24/05/11,02:28:38,13,10,1, 12.0,1,1, 4.799, 10704.830, 411.189, 53069.949 24/05/11,02:28:38,14,10,1, 12.0,1,1, 4.799, 10703.417, 410.727, 53068.215 24/05/11,02:28:38,15,10,1, 12.0,1,1, 4.799, 10704.140, 410.966, 53070.487 24/05/11,02:28:38,16,10,1, 12.0,1,1, 4.799, 10704.764, 411.258, 53069.327 24/05/11,02:28:38,17,10,1, 12.0,1,1, 4.799, 10703.613, 410.750, 53069.149 24/05/11,02:28:38,18,10,1, 12.0,1,1, 4.799, 10705.016, 411.138, 53070.863 24/05/11,02:28:38,19,10,1, 12.0,1,1, 4.799, 10704.352, 410.903, 53068.511 24/05/11,02:28:39,00,09,1, 11.9,1,1, 4.797, 10704.350, 410.903, 53068.511 24/05/11,02:28:39,01,09,1, 11.9,1,1, 4.797, 10703.919, 410.620, 53068.585 24/05/11,02:28:39,02,09,1, 11.9,1,1, 4.797, 10705.339, 410.988, 53070.666 24/05/11,02:28:39,03,09,1, 11.9,1,1, 4.797, 10704.907, 410.798, 53068.427 24/05/11,02:28:39,04,09,1, 11.9,1,1, 4.797, 10704.160, 410.569, 53069.345 24/05/11,02:28:39,05,09,1, 11.9,1,1, 4.797, 10705.360, 410.931, 53069.684 24/05/11,02:28:39,06,09,1, 11.9,1,1, 4.797, 10703.984, 410.556, 53067.677 24/05/11,02:28:39,07,09,1, 11.9,1,1, 4.797, 10704.441, 410.727, 53070.092 24/05/11,02:28:39,08,09,1, 11.9,1,1, 4.797, 10705.188, 411.085, 53069.074 24/05/11,02:28:39,09,09,1, 11.9,1,1, 4.797, 10703.979, 410.594, 53068.613 24/05/11,02:28:39,10,09,1, 11.9,1,1, 4.797, 10705.393, 411.019, 53070.654 24/05/11,02:28:39,11,09,1, 11.9,1,1, 4.797, 10704.956, 410.760, 53068.398 24/05/11,02:28:39,12,09,1, 11.9,1,1, 4.797, 10704.218, 410.432, 53069.287 24/05/11,02:28:39,13,09,1, 11.9,1,1, 4.797, 10705.396, 411.007, 53069.718 24/05/11,02:28:39,14,09,1, 11.9,1,1, 4.797, 10704.069, 410.562, 53067.769 24/05/11,02:28:39,15,09,1, 11.9,1,1, 4.797, 10704.403, 410.779, 53069.954 24/05/11,02:28:39,16,09,1, 11.9,1,1, 4.797, 10705.221, 411.013, 53069.030 24/05/11,02:28:39,17,09,1, 11.9,1,1, 4.797, 10704.055, 410.571, 53068.629 24/05/11,02:28:39,18,09,1, 11.9,1,1, 4.797, 10705.351, 410.965, 53070.529 24/05/11,02:28:39,19,09,1, 11.9,1,1, 4.797, 10705.025, 410.851, 53068.327 24/05/11,02:28:40,00,10,1, 11.9,1,1, 4.801, 10705.018, 410.851, 53068.327 24/05/11,02:28:40,01,10,1, 11.9,1,1, 4.801, 10704.405, 410.533, 53068.053 24/05/11,02:28:40,02,10,1, 11.9,1,1, 4.801, 10705.741, 410.888, 53070.302 24/05/11,02:28:40,03,10,1, 11.9,1,1, 4.801, 10705.556, 410.792, 53068.099 24/05/11,02:28:40,04,10,1, 11.9,1,1, 4.801, 10704.712, 410.381, 53068.830 24/05/11,02:28:40,05,10,1, 11.9,1,1, 4.801, 10706.001, 410.886, 53069.682 24/05/11,02:28:40,06,10,1, 11.9,1,1, 4.801, 10704.677, 410.490, 53067.333 24/05/11,02:28:40,07,10,1, 11.9,1,1, 4.801, 10704.847, 410.540, 53069.380 24/05/11,02:28:40,08,10,1, 11.9,1,1, 4.801, 10705.738, 410.989, 53068.674 24/05/11,02:28:40,09,10,1, 11.9,1,1, 4.801, 10704.430, 410.467, 53067.929 24/05/11,02:28:40,10,10,1, 11.9,1,1, 4.801, 10705.777, 410.912, 53070.188 24/05/11,02:28:40,11,10,1, 11.9,1,1, 4.801, 10705.637, 410.831, 53068.246 24/05/11,02:28:40,12,10,1, 11.9,1,1, 4.801, 10704.749, 410.405, 53069.066 24/05/11,02:28:40,13,10,1, 11.9,1,1, 4.801, 10706.017, 410.867, 53069.711 24/05/11,02:28:40,14,10,1, 11.9,1,1, 4.801, 10704.735, 410.467, 53067.421 24/05/11,02:28:40,15,10,1, 11.9,1,1, 4.801, 10704.852, 410.583, 53069.371 24/05/11,02:28:40,16,10,1, 11.9,1,1, 4.801, 10705.781, 410.962, 53068.683 24/05/11,02:28:40,17,10,1, 11.9,1,1, 4.801, 10704.484, 410.495, 53067.914 24/05/11,02:28:40,18,10,1, 11.9,1,1, 4.801, 10705.840, 410.874, 53070.187 24/05/11,02:28:40,19,10,1, 11.9,1,1, 4.801, 10705.700, 410.816, 53068.168 24/05/11,02:28:41,00,10,1, 11.9,1,1, 4.800, 10705.694, 410.816, 53068.168 24/05/11,02:28:41,01,10,1, 11.9,1,1, 4.800, 10704.618, 410.439, 53067.297 24/05/11,02:28:41,02,10,1, 11.9,1,1, 4.800, 10706.382, 410.873, 53070.440 24/05/11,02:28:41,03,10,1, 11.9,1,1, 4.800, 10706.222, 410.793, 53067.674 24/05/11,02:28:41,04,10,1, 11.9,1,1, 4.800, 10705.062, 410.444, 53068.736 24/05/11,02:28:41,05,10,1, 11.9,1,1, 4.800, 10706.908, 410.867, 53069.850 24/05/11,02:28:41,06,10,1, 11.9,1,1, 4.800, 10705.181, 410.431, 53066.670 24/05/11,02:28:41,07,10,1, 11.9,1,1, 4.800, 10705.321, 410.543, 53069.435 24/05/11,02:28:41,08,10,1, 11.9,1,1, 4.800, 10706.492, 410.857, 53068.312 24/05/11,02:28:41,09,10,1, 11.9,1,1, 4.800, 10704.713, 410.417, 53067.239 24/05/11,02:28:41,10,10,1, 11.9,1,1, 4.800, 10706.452, 410.884, 53070.495 24/05/11,02:28:41,11,10,1, 11.9,1,1, 4.800, 10706.256, 410.684, 53067.560 24/05/11,02:28:41,12,10,1, 11.9,1,1, 4.800, 10705.200, 410.424, 53068.709 24/05/11,02:28:41,13,10,1, 11.9,1,1, 4.800, 10706.995, 410.869, 53069.851 24/05/11,02:28:41,14,10,1, 11.9,1,1, 4.800, 10705.289, 410.393, 53066.640 24/05/11,02:28:41,15,10,1, 11.9,1,1, 4.800, 10705.409, 410.530, 53069.431 24/05/11,02:28:41,16,10,1, 11.9,1,1, 4.800, 10706.596, 410.828, 53068.414 24/05/11,02:28:41,17,10,1, 11.9,1,1, 4.800, 10704.739, 410.421, 53067.246 24/05/11,02:28:41,18,10,1, 11.9,1,1, 4.800, 10706.538, 410.885, 53070.344 24/05/11,02:28:41,19,10,1, 11.9,1,1, 4.800, 10706.344, 410.814, 53067.591 24/05/11,02:28:42,00,10,1, 11.9,1,1, 4.797, 10706.336, 410.814, 53067.591 24/05/11,02:28:42,01,10,1, 11.9,1,1, 4.797, 10705.253, 410.461, 53066.761 24/05/11,02:28:42,02,10,1, 11.9,1,1, 4.797, 10706.813, 410.941, 53070.044 24/05/11,02:28:42,03,10,1, 11.9,1,1, 4.797, 10706.877, 410.857, 53067.483 24/05/11,02:28:42,04,10,1, 11.9,1,1, 4.797, 10705.699, 410.491, 53068.362 24/05/11,02:28:42,05,10,1, 11.9,1,1, 4.797, 10707.548, 410.963, 53069.912 24/05/11,02:28:42,06,10,1, 11.9,1,1, 4.797, 10706.033, 410.569, 53066.565 24/05/11,02:28:42,07,10,1, 11.9,1,1, 4.797, 10705.919, 410.565, 53069.176 24/05/11,02:28:42,08,10,1, 11.9,1,1, 4.797, 10707.107, 410.870, 53068.256 24/05/11,02:28:42,09,10,1, 11.9,1,1, 4.797, 10705.330, 410.506, 53066.810 24/05/11,02:28:42,10,10,1, 11.9,1,1, 4.797, 10706.860, 410.960, 53070.144 24/05/11,02:28:42,11,10,1, 11.9,1,1, 4.797, 10706.930, 410.891, 53067.520 24/05/11,02:28:42,12,10,1, 11.9,1,1, 4.797, 10705.698, 410.501, 53068.292 24/05/11,02:28:42,13,10,1, 11.9,1,1, 4.797, 10707.589, 410.955, 53069.877 24/05/11,02:28:42,14,10,1, 11.9,1,1, 4.797, 10706.057, 410.514, 53066.394 24/05/11,02:28:42,15,10,1, 11.9,1,1, 4.797, 10706.047, 410.577, 53069.071 24/05/11,02:28:42,16,10,1, 11.9,1,1, 4.797, 10707.209, 411.011, 53068.308 24/05/11,02:28:42,17,10,1, 11.9,1,1, 4.797, 10705.367, 410.523, 53066.693 24/05/11,02:28:42,18,10,1, 11.9,1,1, 4.797, 10706.915, 410.984, 53070.052 24/05/11,02:28:42,19,10,1, 11.9,1,1, 4.797, 10707.098, 410.914, 53067.512 24/05/11,02:28:43,00,10,1, 11.9,1,1, 4.798, 10707.096, 410.914, 53067.512 24/05/11,02:28:43,01,10,1, 11.9,1,1, 4.798, 10705.890, 410.765, 53066.682 24/05/11,02:28:43,02,10,1, 11.9,1,1, 4.798, 10707.362, 411.096, 53069.690 24/05/11,02:28:43,03,10,1, 11.9,1,1, 4.798, 10707.434, 411.223, 53067.430 24/05/11,02:28:43,04,10,1, 11.9,1,1, 4.798, 10706.331, 410.817, 53068.154 24/05/11,02:28:43,05,10,1, 11.9,1,1, 4.798, 10708.140, 411.171, 53069.446 24/05/11,02:28:43,06,10,1, 11.9,1,1, 4.798, 10706.760, 410.837, 53066.588 24/05/11,02:28:43,07,10,1, 11.9,1,1, 4.798, 10706.637, 410.865, 53069.019 24/05/11,02:28:43,08,10,1, 11.9,1,1, 4.798, 10707.763, 411.201, 53068.144 24/05/11,02:28:43,09,10,1, 11.9,1,1, 4.798, 10705.986, 410.800, 53066.722 24/05/11,02:28:43,10,10,1, 11.9,1,1, 4.798, 10707.434, 411.148, 53069.628 24/05/11,02:28:43,11,10,1, 11.9,1,1, 4.798, 10707.547, 411.169, 53067.282 24/05/11,02:28:43,12,10,1, 11.9,1,1, 4.798, 10706.449, 410.886, 53068.187 24/05/11,02:28:43,13,10,1, 11.9,1,1, 4.798, 10708.211, 411.286, 53069.584 24/05/11,02:28:43,14,10,1, 11.9,1,1, 4.798, 10706.823, 410.903, 53066.509 24/05/11,02:28:43,15,10,1, 11.9,1,1, 4.798, 10706.723, 410.838, 53068.969 24/05/11,02:28:43,16,10,1, 11.9,1,1, 4.798, 10707.852, 411.256, 53068.150 24/05/11,02:28:43,17,10,1, 11.9,1,1, 4.798, 10706.028, 410.868, 53066.634 24/05/11,02:28:43,18,10,1, 11.9,1,1, 4.798, 10707.428, 411.205, 53069.620 24/05/11,02:28:43,19,10,1, 11.9,1,1, 4.798, 10707.547, 411.260, 53067.323 24/05/11,02:28:44,00,10,1, 11.9,1,1, 4.794, 10707.546, 411.260, 53067.323 24/05/11,02:28:44,01,10,1, 11.9,1,1, 4.794, 10706.539, 411.126, 53066.473 24/05/11,02:28:44,02,10,1, 11.9,1,1, 4.794, 10707.802, 411.462, 53069.476 24/05/11,02:28:44,03,10,1, 11.9,1,1, 4.794, 10708.032, 411.529, 53067.209 24/05/11,02:28:44,04,10,1, 11.9,1,1, 4.794, 10706.886, 411.224, 53067.901 24/05/11,02:28:44,05,10,1, 11.9,1,1, 4.794, 10708.719, 411.584, 53069.588 24/05/11,02:28:44,06,10,1, 11.9,1,1, 4.794, 10707.483, 411.234, 53066.517 24/05/11,02:28:44,07,10,1, 11.9,1,1, 4.794, 10707.172, 411.158, 53068.645 24/05/11,02:28:44,08,10,1, 11.9,1,1, 4.794, 10708.379, 411.534, 53068.043 24/05/11,02:28:44,09,10,1, 11.9,1,1, 4.794, 10706.575, 411.112, 53066.367 24/05/11,02:28:44,10,10,1, 11.9,1,1, 4.794, 10707.806, 411.466, 53069.414 24/05/11,02:28:44,11,10,1, 11.9,1,1, 4.794, 10708.084, 411.584, 53067.151 24/05/11,02:28:44,12,10,1, 11.9,1,1, 4.794, 10706.921, 411.231, 53067.765 24/05/11,02:28:44,13,10,1, 11.9,1,1, 4.794, 10708.697, 411.580, 53069.442 24/05/11,02:28:44,14,10,1, 11.9,1,1, 4.794, 10707.499, 411.284, 53066.502 24/05/11,02:28:44,15,10,1, 11.9,1,1, 4.794, 10707.273, 411.190, 53068.652 24/05/11,02:28:44,16,10,1, 11.9,1,1, 4.794, 10708.408, 411.559, 53068.021 24/05/11,02:28:44,17,10,1, 11.9,1,1, 4.794, 10706.652, 411.166, 53066.415 24/05/11,02:28:44,18,10,1, 11.9,1,1, 4.794, 10707.863, 411.525, 53069.315 24/05/11,02:28:44,19,10,1, 11.9,1,1, 4.794, 10708.173, 411.688, 53067.194 24/05/11,02:28:45,00,09,1, 11.8,1,1, 4.800, 10708.172, 411.688, 53067.194 24/05/11,02:28:45,01,09,1, 11.8,1,1, 4.800, 10707.059, 411.522, 53066.121 24/05/11,02:28:45,02,09,1, 11.8,1,1, 4.800, 10708.114, 411.811, 53069.068 24/05/11,02:28:45,03,09,1, 11.8,1,1, 4.800, 10708.551, 411.985, 53067.163 24/05/11,02:28:45,04,09,1, 11.8,1,1, 4.800, 10707.257, 411.578, 53067.365 24/05/11,02:28:45,05,09,1, 11.8,1,1, 4.800, 10709.117, 411.987, 53069.334 24/05/11,02:28:45,06,09,1, 11.8,1,1, 4.800, 10708.076, 411.740, 53066.493 24/05/11,02:28:45,07,09,1, 11.8,1,1, 4.800, 10707.625, 411.618, 53068.366 24/05/11,02:28:45,08,09,1, 11.8,1,1, 4.800, 10708.985, 411.953, 53068.181 24/05/11,02:28:45,09,09,1, 11.8,1,1, 4.800, 10707.102, 411.587, 53066.124 24/05/11,02:28:45,10,09,1, 11.8,1,1, 4.800, 10708.151, 411.827, 53069.123 24/05/11,02:28:45,11,09,1, 11.8,1,1, 4.800, 10708.570, 412.026, 53067.156 24/05/11,02:28:45,12,09,1, 11.8,1,1, 4.800, 10707.308, 411.656, 53067.466 24/05/11,02:28:45,13,09,1, 11.8,1,1, 4.800, 10709.139, 412.001, 53069.399 24/05/11,02:28:45,14,09,1, 11.8,1,1, 4.800, 10708.087, 411.755, 53066.414 24/05/11,02:28:45,15,09,1, 11.8,1,1, 4.800, 10707.710, 411.547, 53068.384 24/05/11,02:28:45,16,09,1, 11.8,1,1, 4.800, 10708.963, 412.005, 53068.174 24/05/11,02:28:45,17,09,1, 11.8,1,1, 4.800, 10707.187, 411.621, 53066.116 24/05/11,02:28:45,18,09,1, 11.8,1,1, 4.800, 10708.189, 411.926, 53069.140 24/05/11,02:28:45,19,09,1, 11.8,1,1, 4.800, 10708.575, 412.064, 53067.081 24/05/11,02:28:46,00,10,1, 12.0,1,1, 4.798, 10708.573, 412.064, 53067.081 24/05/11,02:28:46,01,10,1, 12.0,1,1, 4.798, 10707.587, 412.026, 53066.508 24/05/11,02:28:46,02,10,1, 12.0,1,1, 4.798, 10708.639, 412.126, 53068.524 24/05/11,02:28:46,03,10,1, 12.0,1,1, 4.798, 10708.619, 412.342, 53066.597 24/05/11,02:28:46,04,10,1, 12.0,1,1, 4.798, 10707.915, 412.120, 53067.656 24/05/11,02:28:46,05,10,1, 12.0,1,1, 4.798, 10709.396, 412.342, 53068.568 24/05/11,02:28:46,06,10,1, 12.0,1,1, 4.798, 10708.390, 412.256, 53066.459 24/05/11,02:28:46,07,10,1, 12.0,1,1, 4.798, 10708.408, 411.987, 53068.398 24/05/11,02:28:46,08,10,1, 12.0,1,1, 4.798, 10709.117, 412.274, 53067.423 24/05/11,02:28:46,09,10,1, 12.0,1,1, 4.798, 10707.668, 412.098, 53066.462 24/05/11,02:28:46,10,10,1, 12.0,1,1, 4.798, 10708.643, 412.200, 53068.641 24/05/11,02:28:46,11,10,1, 12.0,1,1, 4.798, 10708.619, 412.399, 53066.632 24/05/11,02:28:46,12,10,1, 12.0,1,1, 4.798, 10707.930, 412.088, 53067.767 24/05/11,02:28:46,13,10,1, 12.0,1,1, 4.798, 10709.394, 412.394, 53068.655 24/05/11,02:28:46,14,10,1, 12.0,1,1, 4.798, 10708.385, 412.279, 53066.415 24/05/11,02:28:46,15,10,1, 12.0,1,1, 4.798, 10708.494, 412.062, 53068.407 24/05/11,02:28:46,16,10,1, 12.0,1,1, 4.798, 10709.178, 412.316, 53067.456 24/05/11,02:28:46,17,10,1, 12.0,1,1, 4.798, 10707.683, 412.115, 53066.454 24/05/11,02:28:46,18,10,1, 12.0,1,1, 4.798, 10708.707, 412.161, 53068.546 24/05/11,02:28:46,19,10,1, 12.0,1,1, 4.798, 10708.646, 412.461, 53066.529 24/05/11,02:28:47,00,10,1, 11.9,1,1, 4.797, 10708.640, 412.461, 53066.529 24/05/11,02:28:47,01,10,1, 11.9,1,1, 4.797, 10708.069, 412.342, 53066.045 24/05/11,02:28:47,02,10,1, 11.9,1,1, 4.797, 10709.021, 412.461, 53068.235 24/05/11,02:28:47,03,10,1, 11.9,1,1, 4.797, 10709.099, 412.731, 53066.486 24/05/11,02:28:47,04,10,1, 11.9,1,1, 4.797, 10708.302, 412.457, 53067.427 24/05/11,02:28:47,05,10,1, 11.9,1,1, 4.797, 10709.748, 412.645, 53068.518 24/05/11,02:28:47,06,10,1, 11.9,1,1, 4.797, 10708.880, 412.584, 53066.303 24/05/11,02:28:47,07,10,1, 11.9,1,1, 4.797, 10708.839, 412.377, 53068.196 24/05/11,02:28:47,08,10,1, 11.9,1,1, 4.797, 10709.692, 412.659, 53067.385 24/05/11,02:28:47,09,10,1, 11.9,1,1, 4.797, 10708.187, 412.386, 53066.230 24/05/11,02:28:47,10,10,1, 11.9,1,1, 4.797, 10709.046, 412.450, 53068.317 24/05/11,02:28:47,11,10,1, 11.9,1,1, 4.797, 10709.152, 412.755, 53066.402 24/05/11,02:28:47,12,10,1, 11.9,1,1, 4.797, 10708.301, 412.500, 53067.384 24/05/11,02:28:47,13,10,1, 11.9,1,1, 4.797, 10709.822, 412.716, 53068.471 24/05/11,02:28:47,14,10,1, 11.9,1,1, 4.797, 10708.958, 412.681, 53066.260 24/05/11,02:28:47,15,10,1, 11.9,1,1, 4.797, 10708.837, 412.389, 53068.153 24/05/11,02:28:47,16,10,1, 11.9,1,1, 4.797, 10709.685, 412.683, 53067.349 24/05/11,02:28:47,17,10,1, 11.9,1,1, 4.797, 10708.231, 412.461, 53066.160 24/05/11,02:28:47,18,10,1, 11.9,1,1, 4.797, 10709.078, 412.506, 53068.261 24/05/11,02:28:47,19,10,1, 11.9,1,1, 4.797, 10709.178, 412.751, 53066.357 24/05/11,02:28:48,00,10,1, 11.9,1,1, 4.799, 10709.174, 412.751, 53066.357 24/05/11,02:28:48,01,10,1, 11.9,1,1, 4.799, 10708.541, 412.713, 53065.767 24/05/11,02:28:48,02,10,1, 11.9,1,1, 4.799, 10709.501, 412.765, 53068.166 24/05/11,02:28:48,03,10,1, 11.9,1,1, 4.799, 10709.498, 413.020, 53065.987 24/05/11,02:28:48,04,10,1, 11.9,1,1, 4.799, 10708.580, 412.842, 53066.946 24/05/11,02:28:48,05,10,1, 11.9,1,1, 4.799, 10710.285, 413.052, 53068.290 24/05/11,02:28:48,06,10,1, 11.9,1,1, 4.799, 10709.276, 412.985, 53065.823 24/05/11,02:28:48,07,10,1, 11.9,1,1, 4.799, 10709.291, 412.730, 53068.041 24/05/11,02:28:48,08,10,1, 11.9,1,1, 4.799, 10710.268, 412.965, 53067.180 24/05/11,02:28:48,09,10,1, 11.9,1,1, 4.799, 10708.595, 412.796, 53065.787 24/05/11,02:28:48,10,10,1, 11.9,1,1, 4.799, 10709.513, 412.819, 53068.178 24/05/11,02:28:48,11,10,1, 11.9,1,1, 4.799, 10709.577, 413.032, 53065.961 24/05/11,02:28:48,12,10,1, 11.9,1,1, 4.799, 10708.582, 412.840, 53066.861 24/05/11,02:28:48,13,10,1, 11.9,1,1, 4.799, 10710.312, 413.071, 53068.301 24/05/11,02:28:48,14,10,1, 11.9,1,1, 4.799, 10709.334, 413.067, 53065.921 24/05/11,02:28:48,15,10,1, 11.9,1,1, 4.799, 10709.316, 412.796, 53068.046 24/05/11,02:28:48,16,10,1, 11.9,1,1, 4.799, 10710.321, 412.988, 53067.166 24/05/11,02:28:48,17,10,1, 11.9,1,1, 4.799, 10708.621, 412.808, 53065.699 24/05/11,02:28:48,18,10,1, 11.9,1,1, 4.799, 10709.564, 412.839, 53068.082 24/05/11,02:28:48,19,10,1, 11.9,1,1, 4.799, 10709.641, 413.132, 53065.936 24/05/11,02:28:49,00,10,1, 11.8,1,1, 4.798, 10709.633, 413.132, 53065.936 24/05/11,02:28:49,01,10,1, 11.8,1,1, 4.798, 10709.080, 413.094, 53065.472 24/05/11,02:28:49,02,10,1, 11.8,1,1, 4.798, 10709.908, 413.079, 53067.928 24/05/11,02:28:49,03,10,1, 11.8,1,1, 4.798, 10710.046, 413.316, 53065.774 24/05/11,02:28:49,04,10,1, 11.8,1,1, 4.798, 10708.940, 413.129, 53066.360 24/05/11,02:28:49,05,10,1, 11.8,1,1, 4.798, 10710.586, 413.325, 53067.969 24/05/11,02:28:49,06,10,1, 11.8,1,1, 4.798, 10709.817, 413.368, 53065.648 24/05/11,02:28:49,07,10,1, 11.8,1,1, 4.798, 10709.688, 413.145, 53067.837 24/05/11,02:28:49,08,10,1, 11.8,1,1, 4.798, 10710.790, 413.325, 53067.156 24/05/11,02:28:49,09,10,1, 11.8,1,1, 4.798, 10709.086, 413.101, 53065.395 24/05/11,02:28:49,10,10,1, 11.8,1,1, 4.798, 10709.981, 413.148, 53067.774 24/05/11,02:28:49,11,10,1, 11.8,1,1, 4.798, 10710.125, 413.378, 53065.791 24/05/11,02:28:49,12,10,1, 11.8,1,1, 4.798, 10708.966, 413.180, 53066.298 24/05/11,02:28:49,13,10,1, 11.8,1,1, 4.798, 10710.702, 413.356, 53067.959 24/05/11,02:28:49,14,10,1, 11.8,1,1, 4.798, 10709.879, 413.322, 53065.632 24/05/11,02:28:49,15,10,1, 11.8,1,1, 4.798, 10709.693, 413.130, 53067.582 24/05/11,02:28:49,16,10,1, 11.8,1,1, 4.798, 10710.897, 413.352, 53067.025 24/05/11,02:28:49,17,10,1, 11.8,1,1, 4.798, 10709.251, 413.170, 53065.480 24/05/11,02:28:49,18,10,1, 11.8,1,1, 4.798, 10710.009, 413.177, 53067.932 24/05/11,02:28:49,19,10,1, 11.8,1,1, 4.798, 10710.131, 413.357, 53065.776 24/05/11,02:28:50,00,10,1, 11.9,1,1, 4.798, 10710.125, 413.357, 53065.776 24/05/11,02:28:50,01,10,1, 11.9,1,1, 4.798, 10709.752, 413.392, 53065.136 24/05/11,02:28:50,02,10,1, 11.9,1,1, 4.798, 10710.370, 413.342, 53067.500 24/05/11,02:28:50,03,10,1, 11.9,1,1, 4.798, 10710.657, 413.620, 53065.549 24/05/11,02:28:50,04,10,1, 11.9,1,1, 4.798, 10709.428, 413.427, 53065.814 24/05/11,02:28:50,05,10,1, 11.9,1,1, 4.798, 10711.007, 413.652, 53067.680 24/05/11,02:28:50,06,10,1, 11.9,1,1, 4.798, 10710.382, 413.685, 53065.359 24/05/11,02:28:50,07,10,1, 11.9,1,1, 4.798, 10710.172, 413.387, 53067.372 24/05/11,02:28:50,08,10,1, 11.9,1,1, 4.798, 10711.380, 413.610, 53067.046 24/05/11,02:28:50,09,10,1, 11.9,1,1, 4.798, 10709.844, 413.459, 53065.207 24/05/11,02:28:50,10,10,1, 11.9,1,1, 4.798, 10710.434, 413.453, 53067.677 24/05/11,02:28:50,11,10,1, 11.9,1,1, 4.798, 10710.711, 413.625, 53065.589 24/05/11,02:28:50,12,10,1, 11.9,1,1, 4.798, 10709.422, 413.412, 53065.726 24/05/11,02:28:50,13,10,1, 11.9,1,1, 4.798, 10711.039, 413.640, 53067.618 24/05/11,02:28:50,14,10,1, 11.9,1,1, 4.798, 10710.455, 413.721, 53065.367 24/05/11,02:28:50,15,10,1, 11.9,1,1, 4.798, 10710.197, 413.514, 53067.312 24/05/11,02:28:50,16,10,1, 11.9,1,1, 4.798, 10711.379, 413.673, 53067.016 24/05/11,02:28:50,17,10,1, 11.9,1,1, 4.798, 10709.895, 413.509, 53065.124 24/05/11,02:28:50,18,10,1, 11.9,1,1, 4.798, 10710.530, 413.457, 53067.623 24/05/11,02:28:50,19,10,1, 11.9,1,1, 4.798, 10710.741, 413.671, 53065.591 24/05/11,02:28:51,00,10,1, 12.0,1,1, 4.797, 10710.734, 413.671, 53065.591 24/05/11,02:28:51,01,10,1, 12.0,1,1, 4.797, 10710.362, 413.783, 53064.874 24/05/11,02:28:51,02,10,1, 12.0,1,1, 4.797, 10710.892, 413.739, 53067.322 24/05/11,02:28:51,03,10,1, 12.0,1,1, 4.797, 10711.235, 413.974, 53065.530 24/05/11,02:28:51,04,10,1, 12.0,1,1, 4.797, 10709.779, 413.769, 53065.249 24/05/11,02:28:51,05,10,1, 12.0,1,1, 4.797, 10711.310, 413.943, 53067.289 24/05/11,02:28:51,06,10,1, 12.0,1,1, 4.797, 10710.847, 414.036, 53064.914 24/05/11,02:28:51,07,10,1, 12.0,1,1, 4.797, 10710.460, 413.883, 53066.801 24/05/11,02:28:51,08,10,1, 12.0,1,1, 4.797, 10711.931, 414.060, 53066.984 24/05/11,02:28:51,09,10,1, 12.0,1,1, 4.797, 10710.384, 413.832, 53064.857 24/05/11,02:28:51,10,10,1, 12.0,1,1, 4.797, 10710.914, 413.746, 53067.210 24/05/11,02:28:51,11,10,1, 12.0,1,1, 4.797, 10711.342, 413.979, 53065.428 24/05/11,02:28:51,12,10,1, 12.0,1,1, 4.797, 10709.896, 413.846, 53065.394 24/05/11,02:28:51,13,10,1, 12.0,1,1, 4.797, 10711.346, 413.965, 53067.353 24/05/11,02:28:51,14,10,1, 12.0,1,1, 4.797, 10710.971, 414.082, 53064.980 24/05/11,02:28:51,15,10,1, 12.0,1,1, 4.797, 10710.452, 413.836, 53066.629 24/05/11,02:28:51,16,10,1, 12.0,1,1, 4.797, 10711.957, 414.028, 53066.959 24/05/11,02:28:51,17,10,1, 12.0,1,1, 4.797, 10710.475, 413.887, 53064.891 24/05/11,02:28:51,18,10,1, 12.0,1,1, 4.797, 10710.908, 413.779, 53067.323 24/05/11,02:28:51,19,10,1, 12.0,1,1, 4.797, 10711.355, 414.000, 53065.477 24/05/11,02:28:52,00,10,1, 12.0,1,1, 4.798, 10711.352, 414.000, 53065.477 24/05/11,02:28:52,01,10,1, 12.0,1,1, 4.798, 10711.065, 414.208, 53064.611 24/05/11,02:28:52,02,10,1, 12.0,1,1, 4.798, 10711.210, 414.025, 53066.963 24/05/11,02:28:52,03,10,1, 12.0,1,1, 4.798, 10711.859, 414.227, 53065.426 24/05/11,02:28:52,04,10,1, 12.0,1,1, 4.798, 10710.274, 414.057, 53064.715 24/05/11,02:28:52,05,10,1, 12.0,1,1, 4.798, 10711.591, 414.196, 53066.909 24/05/11,02:28:52,06,10,1, 12.0,1,1, 4.798, 10711.395, 414.379, 53064.681 24/05/11,02:28:52,07,10,1, 12.0,1,1, 4.798, 10710.725, 414.206, 53066.195 24/05/11,02:28:52,08,10,1, 12.0,1,1, 4.798, 10712.288, 414.341, 53066.899 24/05/11,02:28:52,09,10,1, 12.0,1,1, 4.798, 10711.054, 414.258, 53064.640 24/05/11,02:28:52,10,10,1, 12.0,1,1, 4.798, 10711.302, 414.103, 53066.942 24/05/11,02:28:52,11,10,1, 12.0,1,1, 4.798, 10711.994, 414.313, 53065.548 24/05/11,02:28:52,12,10,1, 12.0,1,1, 4.798, 10710.307, 414.047, 53064.744 24/05/11,02:28:52,13,10,1, 12.0,1,1, 4.798, 10711.564, 414.170, 53066.908 24/05/11,02:28:52,14,10,1, 12.0,1,1, 4.798, 10711.425, 414.395, 53064.608 24/05/11,02:28:52,15,10,1, 12.0,1,1, 4.798, 10710.732, 414.187, 53066.056 24/05/11,02:28:52,16,10,1, 12.0,1,1, 4.798, 10712.346, 414.437, 53066.894 24/05/11,02:28:52,17,10,1, 12.0,1,1, 4.798, 10711.074, 414.208, 53064.502 24/05/11,02:28:52,18,10,1, 12.0,1,1, 4.798, 10711.328, 414.102, 53066.768 24/05/11,02:28:52,19,10,1, 12.0,1,1, 4.798, 10712.009, 414.353, 53065.383 24/05/11,02:28:53,00,09,1, 11.9,1,1, 4.801, 10712.003, 414.353, 53065.383 24/05/11,02:28:53,01,09,1, 11.9,1,1, 4.801, 10711.594, 414.593, 53064.256 24/05/11,02:28:53,02,09,1, 11.9,1,1, 4.801, 10711.607, 414.369, 53066.459 24/05/11,02:28:53,03,09,1, 11.9,1,1, 4.801, 10712.525, 414.603, 53065.488 24/05/11,02:28:53,04,09,1, 11.9,1,1, 4.801, 10710.865, 414.416, 53064.194 24/05/11,02:28:53,05,09,1, 11.9,1,1, 4.801, 10711.869, 414.472, 53066.607 24/05/11,02:28:53,06,09,1, 11.9,1,1, 4.801, 10711.808, 414.700, 53064.287 24/05/11,02:28:53,07,09,1, 11.9,1,1, 4.801, 10710.933, 414.505, 53065.374 24/05/11,02:28:53,08,09,1, 11.9,1,1, 4.801, 10712.603, 414.737, 53066.623 24/05/11,02:28:53,09,09,1, 11.9,1,1, 4.801, 10711.641, 414.681, 53064.282 24/05/11,02:28:53,10,09,1, 11.9,1,1, 4.801, 10711.617, 414.424, 53066.442 24/05/11,02:28:53,11,09,1, 11.9,1,1, 4.801, 10712.592, 414.620, 53065.443 24/05/11,02:28:53,12,09,1, 11.9,1,1, 4.801, 10710.868, 414.452, 53064.173 24/05/11,02:28:53,13,09,1, 11.9,1,1, 4.801, 10711.922, 414.493, 53066.603 24/05/11,02:28:53,14,09,1, 11.9,1,1, 4.801, 10711.888, 414.771, 53064.335 24/05/11,02:28:53,15,09,1, 11.9,1,1, 4.801, 10711.000, 414.507, 53065.297 24/05/11,02:28:53,16,09,1, 11.9,1,1, 4.801, 10712.652, 414.746, 53066.582 24/05/11,02:28:53,17,09,1, 11.9,1,1, 4.801, 10711.724, 414.711, 53064.380 24/05/11,02:28:53,18,09,1, 11.9,1,1, 4.801, 10711.653, 414.504, 53066.476 24/05/11,02:28:53,19,09,1, 11.9,1,1, 4.801, 10712.647, 414.696, 53065.512 24/05/11,02:28:54,00,10,1, 11.8,1,1, 4.795, 10712.645, 414.696, 53065.512 24/05/11,02:28:54,01,10,1, 11.8,1,1, 4.795, 10711.748, 414.934, 53063.513 24/05/11,02:28:54,02,10,1, 11.8,1,1, 4.795, 10711.933, 414.854, 53066.600 24/05/11,02:28:54,03,10,1, 11.8,1,1, 4.795, 10713.149, 414.903, 53065.211 24/05/11,02:28:54,04,10,1, 11.8,1,1, 4.795, 10711.073, 414.706, 53063.554 24/05/11,02:28:54,05,10,1, 11.8,1,1, 4.795, 10712.360, 414.763, 53066.637 24/05/11,02:28:54,06,10,1, 11.8,1,1, 4.795, 10712.197, 414.857, 53063.555 24/05/11,02:28:54,07,10,1, 11.8,1,1, 4.795, 10711.007, 414.857, 53064.927 24/05/11,02:28:54,08,10,1, 11.8,1,1, 4.795, 10713.033, 414.984, 53066.493 24/05/11,02:28:54,09,10,1, 11.8,1,1, 4.795, 10711.782, 414.895, 53063.371 24/05/11,02:28:54,10,10,1, 11.8,1,1, 4.795, 10711.929, 414.870, 53066.645 24/05/11,02:28:54,11,10,1, 11.8,1,1, 4.795, 10713.193, 414.937, 53065.203 24/05/11,02:28:54,12,10,1, 11.8,1,1, 4.795, 10711.159, 414.775, 53063.602 24/05/11,02:28:54,13,10,1, 11.8,1,1, 4.795, 10712.378, 414.787, 53066.653 24/05/11,02:28:54,14,10,1, 11.8,1,1, 4.795, 10712.217, 414.871, 53063.617 24/05/11,02:28:54,15,10,1, 11.8,1,1, 4.795, 10711.038, 414.866, 53064.764 24/05/11,02:28:54,16,10,1, 11.8,1,1, 4.795, 10713.061, 415.045, 53066.448 24/05/11,02:28:54,17,10,1, 11.8,1,1, 4.795, 10711.867, 415.010, 53063.341 24/05/11,02:28:54,18,10,1, 11.8,1,1, 4.795, 10711.976, 414.901, 53066.422 24/05/11,02:28:54,19,10,1, 11.8,1,1, 4.795, 10713.242, 414.921, 53065.212 24/05/11,02:28:55,00,10,1, 11.9,1,1, 4.793, 10713.238, 414.921, 53065.212 24/05/11,02:28:55,01,10,1, 11.9,1,1, 4.793, 10712.232, 415.255, 53062.945 24/05/11,02:28:55,02,10,1, 11.9,1,1, 4.793, 10712.107, 415.225, 53065.796 24/05/11,02:28:55,03,10,1, 11.9,1,1, 4.793, 10713.656, 415.254, 53065.268 24/05/11,02:28:55,04,10,1, 11.9,1,1, 4.793, 10711.703, 415.114, 53063.097 24/05/11,02:28:55,05,10,1, 11.9,1,1, 4.793, 10712.660, 415.133, 53066.237 24/05/11,02:28:55,06,10,1, 11.9,1,1, 4.793, 10712.820, 415.212, 53063.434 24/05/11,02:28:55,07,10,1, 11.9,1,1, 4.793, 10711.257, 415.111, 53063.890 24/05/11,02:28:55,08,10,1, 11.9,1,1, 4.793, 10713.248, 415.361, 53066.172 24/05/11,02:28:55,09,10,1, 11.9,1,1, 4.793, 10712.258, 415.298, 53062.937 24/05/11,02:28:55,10,10,1, 11.9,1,1, 4.793, 10712.095, 415.269, 53065.719 24/05/11,02:28:55,11,10,1, 11.9,1,1, 4.793, 10713.663, 415.286, 53065.345 24/05/11,02:28:55,12,10,1, 11.9,1,1, 4.793, 10711.734, 415.159, 53063.143 24/05/11,02:28:55,13,10,1, 11.9,1,1, 4.793, 10712.682, 415.162, 53066.215 24/05/11,02:28:55,14,10,1, 11.9,1,1, 4.793, 10712.905, 415.246, 53063.362 24/05/11,02:28:55,15,10,1, 11.9,1,1, 4.793, 10711.308, 415.194, 53063.919 24/05/11,02:28:55,16,10,1, 11.9,1,1, 4.793, 10713.192, 415.330, 53066.039 24/05/11,02:28:55,17,10,1, 11.9,1,1, 4.793, 10712.261, 415.342, 53062.835 24/05/11,02:28:55,18,10,1, 11.9,1,1, 4.793, 10712.138, 415.256, 53065.693 24/05/11,02:28:55,19,10,1, 11.9,1,1, 4.793, 10713.735, 415.362, 53065.214 24/05/11,02:28:56,00,10,1, 11.9,1,1, 4.796, 10713.730, 415.362, 53065.214 24/05/11,02:28:56,01,10,1, 11.9,1,1, 4.796, 10712.282, 415.461, 53061.625 24/05/11,02:28:56,02,10,1, 11.9,1,1, 4.796, 10712.063, 415.708, 53065.893 24/05/11,02:28:56,03,10,1, 11.9,1,1, 4.796, 10714.408, 415.649, 53065.229 24/05/11,02:28:56,04,10,1, 11.9,1,1, 4.796, 10711.690, 415.424, 53061.961 24/05/11,02:28:56,05,10,1, 11.9,1,1, 4.796, 10713.268, 415.575, 53066.992 24/05/11,02:28:56,06,10,1, 11.9,1,1, 4.796, 10713.545, 415.381, 53062.803 24/05/11,02:28:56,07,10,1, 11.9,1,1, 4.796, 10711.160, 415.459, 53063.303 24/05/11,02:28:56,08,10,1, 11.9,1,1, 4.796, 10713.843, 415.640, 53066.474 24/05/11,02:28:56,09,10,1, 11.9,1,1, 4.796, 10712.327, 415.434, 53061.397 24/05/11,02:28:56,10,10,1, 11.9,1,1, 4.796, 10712.089, 415.679, 53065.637 24/05/11,02:28:56,11,10,1, 11.9,1,1, 4.796, 10714.425, 415.657, 53065.310 24/05/11,02:28:56,12,10,1, 11.9,1,1, 4.796, 10711.774, 415.462, 53061.981 24/05/11,02:28:56,13,10,1, 11.9,1,1, 4.796, 10713.157, 415.662, 53066.855 24/05/11,02:28:56,14,10,1, 11.9,1,1, 4.796, 10713.582, 415.418, 53062.791 24/05/11,02:28:56,15,10,1, 11.9,1,1, 4.796, 10711.195, 415.457, 53063.138 24/05/11,02:28:56,16,10,1, 11.9,1,1, 4.796, 10713.876, 415.634, 53066.453 24/05/11,02:28:56,17,10,1, 11.9,1,1, 4.796, 10712.397, 415.499, 53061.569 24/05/11,02:28:56,18,10,1, 11.9,1,1, 4.796, 10712.039, 415.700, 53065.405 24/05/11,02:28:56,19,10,1, 11.9,1,1, 4.796, 10714.447, 415.672, 53065.175 24/05/11,02:28:57,00,10,1, 11.9,1,1, 4.796, 10714.439, 415.672, 53065.175 24/05/11,02:28:57,01,10,1, 11.9,1,1, 4.796, 10712.942, 415.610, 53061.274 24/05/11,02:28:57,02,10,1, 11.9,1,1, 4.796, 10711.880, 415.839, 53064.655 24/05/11,02:28:57,03,10,1, 11.9,1,1, 4.796, 10714.621, 415.846, 53065.365 24/05/11,02:28:57,04,10,1, 11.9,1,1, 4.796, 10712.283, 415.616, 53061.403 24/05/11,02:28:57,05,10,1, 11.9,1,1, 4.796, 10713.257, 415.824, 53066.321 24/05/11,02:28:57,06,10,1, 11.9,1,1, 4.796, 10714.319, 415.604, 53063.157 24/05/11,02:28:57,07,10,1, 11.9,1,1, 4.796, 10711.725, 415.646, 53062.521 24/05/11,02:28:57,08,10,1, 11.9,1,1, 4.796, 10713.821, 415.740, 53065.881 24/05/11,02:28:57,09,10,1, 11.9,1,1, 4.796, 10713.131, 415.763, 53062.208 24/05/11,02:28:57,10,10,1, 11.9,1,1, 4.796, 10712.124, 415.702, 53064.067 24/05/11,02:28:57,11,10,1, 11.9,1,1, 4.796, 10714.163, 415.820, 53065.189 24/05/11,02:28:57,12,10,1, 11.9,1,1, 4.796, 10712.680, 415.776, 53061.987 24/05/11,02:28:57,13,10,1, 11.9,1,1, 4.796, 10713.035, 415.750, 53065.356 24/05/11,02:28:57,14,10,1, 11.9,1,1, 4.796, 10714.203, 415.798, 53063.812 24/05/11,02:28:57,15,10,1, 11.9,1,1, 4.796, 10712.124, 415.619, 53062.410 24/05/11,02:28:57,16,10,1, 11.9,1,1, 4.796, 10713.634, 415.754, 53065.620 24/05/11,02:28:57,17,10,1, 11.9,1,1, 4.796, 10713.403, 415.777, 53062.430 24/05/11,02:28:57,18,10,1, 11.9,1,1, 4.796, 10712.173, 415.687, 53063.905 24/05/11,02:28:57,19,10,1, 11.9,1,1, 4.796, 10714.203, 415.815, 53065.202 24/05/11,02:28:58,00,10,1, 11.7,1,1, 4.793, 10714.197, 415.815, 53065.202 24/05/11,02:28:58,01,10,1, 11.7,1,1, 4.793, 10713.879, 415.852, 53062.298 24/05/11,02:28:58,02,10,1, 11.7,1,1, 4.793, 10712.330, 415.780, 53063.011 24/05/11,02:28:58,03,10,1, 11.7,1,1, 4.793, 10714.357, 415.957, 53064.997 24/05/11,02:28:58,04,10,1, 11.7,1,1, 4.793, 10713.173, 415.888, 53061.583 24/05/11,02:28:58,05,10,1, 11.7,1,1, 4.793, 10713.013, 415.885, 53064.578 24/05/11,02:28:58,06,10,1, 11.7,1,1, 4.793, 10714.627, 415.953, 53064.032 24/05/11,02:28:58,07,10,1, 11.7,1,1, 4.793, 10712.652, 415.863, 53061.953 24/05/11,02:28:58,08,10,1, 11.7,1,1, 4.793, 10713.730, 415.856, 53065.228 24/05/11,02:28:58,09,10,1, 11.7,1,1, 4.793, 10713.976, 415.880, 53062.356 24/05/11,02:28:58,10,10,1, 11.7,1,1, 4.793, 10712.358, 415.807, 53062.823 24/05/11,02:28:58,11,10,1, 11.7,1,1, 4.793, 10714.344, 415.927, 53065.046 24/05/11,02:28:58,12,10,1, 11.7,1,1, 4.793, 10713.178, 415.937, 53061.508 24/05/11,02:28:58,13,10,1, 11.7,1,1, 4.793, 10713.077, 415.899, 53064.450 24/05/11,02:28:58,14,10,1, 11.7,1,1, 4.793, 10714.735, 416.034, 53064.087 24/05/11,02:28:58,15,10,1, 11.7,1,1, 4.793, 10712.664, 415.826, 53061.844 24/05/11,02:28:58,16,10,1, 11.7,1,1, 4.793, 10713.747, 415.890, 53065.177 24/05/11,02:28:58,17,10,1, 11.7,1,1, 4.793, 10714.029, 415.913, 53062.353 24/05/11,02:28:58,18,10,1, 11.7,1,1, 4.793, 10712.419, 415.782, 53062.754 24/05/11,02:28:58,19,10,1, 11.7,1,1, 4.793, 10714.308, 415.946, 53064.947 24/05/11,02:28:59,00,10,1, 11.9,1,1, 4.801, 10714.306, 415.946, 53064.947 24/05/11,02:28:59,01,10,1, 11.9,1,1, 4.801, 10714.530, 415.965, 53062.430 24/05/11,02:28:59,02,10,1, 11.9,1,1, 4.801, 10712.630, 415.731, 53061.935 24/05/11,02:28:59,03,10,1, 11.9,1,1, 4.801, 10714.474, 415.932, 53064.678 24/05/11,02:28:59,04,10,1, 11.9,1,1, 4.801, 10713.727, 415.974, 53061.252 24/05/11,02:28:59,05,10,1, 11.9,1,1, 4.801, 10713.186, 416.004, 53064.477 24/05/11,02:28:59,06,10,1, 11.9,1,1, 4.801, 10714.971, 415.983, 53063.408 24/05/11,02:28:59,07,10,1, 11.9,1,1, 4.801, 10712.968, 415.961, 53061.490 24/05/11,02:28:59,08,10,1, 11.9,1,1, 4.801, 10714.246, 415.904, 53065.126 24/05/11,02:28:59,09,10,1, 11.9,1,1, 4.801, 10714.288, 415.863, 53061.726 24/05/11,02:28:59,10,10,1, 11.9,1,1, 4.801, 10712.717, 415.927, 53062.486 24/05/11,02:28:59,11,10,1, 11.9,1,1, 4.801, 10714.716, 415.850, 53064.474 24/05/11,02:28:59,12,10,1, 11.9,1,1, 4.801, 10713.422, 415.920, 53060.814 24/05/11,02:28:59,13,10,1, 11.9,1,1, 4.801, 10713.357, 415.979, 53064.158 24/05/11,02:28:59,14,10,1, 11.9,1,1, 4.801, 10714.945, 415.943, 53063.365 24/05/11,02:28:59,15,10,1, 11.9,1,1, 4.801, 10713.003, 415.959, 53061.387 24/05/11,02:28:59,16,10,1, 11.9,1,1, 4.801, 10714.272, 415.972, 53065.031 24/05/11,02:28:59,17,10,1, 11.9,1,1, 4.801, 10714.373, 415.844, 53061.713 24/05/11,02:28:59,18,10,1, 11.9,1,1, 4.801, 10712.773, 415.954, 53062.414 24/05/11,02:28:59,19,10,1, 11.9,1,1, 4.801, 10714.761, 415.903, 53064.510 24/05/11,02:29:00,00,10,1, 11.9,1,1, 4.796, 10714.756, 415.903, 53064.510 24/05/11,02:29:00,01,10,1, 11.9,1,1, 4.796, 10714.727, 416.046, 53062.457 24/05/11,02:29:00,02,10,1, 11.9,1,1, 4.796, 10713.462, 415.981, 53061.989 24/05/11,02:29:00,03,10,1, 11.9,1,1, 4.796, 10714.430, 415.795, 53063.544 24/05/11,02:29:00,04,10,1, 11.9,1,1, 4.796, 10714.124, 416.050, 53061.299 24/05/11,02:29:00,05,10,1, 11.9,1,1, 4.796, 10713.580, 415.916, 53062.741 24/05/11,02:29:00,06,10,1, 11.9,1,1, 4.796, 10714.794, 415.993, 53063.204 24/05/11,02:29:00,07,10,1, 11.9,1,1, 4.796, 10713.867, 416.131, 53061.448 24/05/11,02:29:00,08,10,1, 11.9,1,1, 4.796, 10714.218, 415.973, 53064.201 24/05/11,02:29:00,09,10,1, 11.9,1,1, 4.796, 10714.960, 415.871, 53061.871 24/05/11,02:29:00,10,10,1, 11.9,1,1, 4.796, 10713.073, 415.877, 53061.351 24/05/11,02:29:00,11,10,1, 11.9,1,1, 4.796, 10714.836, 415.875, 53064.115 24/05/11,02:29:00,12,10,1, 11.9,1,1, 4.796, 10713.898, 415.972, 53060.451 24/05/11,02:29:00,13,10,1, 11.9,1,1, 4.796, 10713.271, 416.050, 53063.104 24/05/11,02:29:00,14,10,1, 11.9,1,1, 4.796, 10715.239, 415.999, 53063.339 24/05/11,02:29:00,15,10,1, 11.9,1,1, 4.796, 10713.520, 415.996, 53060.605 24/05/11,02:29:00,16,10,1, 11.9,1,1, 4.796, 10714.489, 416.051, 53064.658 24/05/11,02:29:00,17,10,1, 11.9,1,1, 4.796, 10715.078, 415.931, 53061.808 24/05/11,02:29:00,18,10,1, 11.9,1,1, 4.796, 10713.102, 415.923, 53061.341 24/05/11,02:29:00,19,10,1, 11.9,1,1, 4.796, 10714.884, 415.846, 53064.031 24/05/11,02:29:01,00,10,1, 11.9,1,1, 4.796, 10714.881, 415.846, 53064.031 24/05/11,02:29:01,01,10,1, 11.9,1,1, 4.796, 10715.710, 416.135, 53062.908 24/05/11,02:29:01,02,10,1, 11.9,1,1, 4.796, 10713.736, 415.883, 53060.432 24/05/11,02:29:01,03,10,1, 11.9,1,1, 4.796, 10714.543, 415.925, 53063.809 24/05/11,02:29:01,04,10,1, 11.9,1,1, 4.796, 10714.893, 415.987, 53061.041 24/05/11,02:29:01,05,10,1, 11.9,1,1, 4.796, 10713.203, 415.909, 53061.083 24/05/11,02:29:01,06,10,1, 11.9,1,1, 4.796, 10715.171, 416.121, 53063.725 24/05/11,02:29:01,07,10,1, 11.9,1,1, 4.796, 10714.336, 416.126, 53060.402 24/05/11,02:29:01,08,10,1, 11.9,1,1, 4.796, 10713.968, 416.008, 53062.941 24/05/11,02:29:01,09,10,1, 11.9,1,1, 4.796, 10715.751, 416.148, 53063.011 24/05/11,02:29:01,10,10,1, 11.9,1,1, 4.796, 10713.807, 415.950, 53060.403 24/05/11,02:29:01,11,10,1, 11.9,1,1, 4.796, 10714.610, 416.001, 53063.855 24/05/11,02:29:01,12,10,1, 11.9,1,1, 4.796, 10715.023, 416.008, 53061.093 24/05/11,02:29:01,13,10,1, 11.9,1,1, 4.796, 10713.170, 415.922, 53061.063 24/05/11,02:29:01,14,10,1, 11.9,1,1, 4.796, 10715.204, 416.154, 53063.692 24/05/11,02:29:01,15,10,1, 11.9,1,1, 4.796, 10714.379, 416.137, 53060.323 24/05/11,02:29:01,16,10,1, 11.9,1,1, 4.796, 10713.957, 416.087, 53062.910 24/05/11,02:29:01,17,10,1, 11.9,1,1, 4.796, 10715.803, 416.144, 53063.021 24/05/11,02:29:01,18,10,1, 11.9,1,1, 4.796, 10713.843, 415.945, 53060.378 24/05/11,02:29:01,19,10,1, 11.9,1,1, 4.796, 10714.639, 415.964, 53063.730 24/05/11,02:29:02,00,10,1, 11.8,1,1, 4.800, 10714.631, 415.964, 53063.730 24/05/11,02:29:02,01,10,1, 11.8,1,1, 4.800, 10715.808, 416.390, 53063.064 24/05/11,02:29:02,02,10,1, 11.8,1,1, 4.800, 10714.655, 416.218, 53060.331 24/05/11,02:29:02,03,10,1, 11.8,1,1, 4.800, 10714.622, 415.982, 53062.731 24/05/11,02:29:02,04,10,1, 11.8,1,1, 4.800, 10715.683, 416.290, 53061.721 24/05/11,02:29:02,05,10,1, 11.8,1,1, 4.800, 10713.788, 416.036, 53060.251 24/05/11,02:29:02,06,10,1, 11.8,1,1, 4.800, 10714.936, 416.127, 53062.924 24/05/11,02:29:02,07,10,1, 11.8,1,1, 4.800, 10715.002, 416.336, 53060.621 24/05/11,02:29:02,08,10,1, 11.8,1,1, 4.800, 10714.026, 416.164, 53061.643 24/05/11,02:29:02,09,10,1, 11.8,1,1, 4.800, 10715.775, 416.382, 53063.042 24/05/11,02:29:02,10,10,1, 11.8,1,1, 4.800, 10714.716, 416.245, 53060.420 24/05/11,02:29:02,11,10,1, 11.8,1,1, 4.800, 10714.632, 416.056, 53062.780 24/05/11,02:29:02,12,10,1, 11.8,1,1, 4.800, 10715.739, 416.284, 53061.858 24/05/11,02:29:02,13,10,1, 11.8,1,1, 4.800, 10713.903, 416.015, 53060.276 24/05/11,02:29:02,14,10,1, 11.8,1,1, 4.800, 10714.926, 416.173, 53062.867 24/05/11,02:29:02,15,10,1, 11.8,1,1, 4.800, 10715.040, 416.354, 53060.369 24/05/11,02:29:02,16,10,1, 11.8,1,1, 4.800, 10714.013, 416.152, 53061.382 24/05/11,02:29:02,17,10,1, 11.8,1,1, 4.800, 10715.799, 416.311, 53063.119 24/05/11,02:29:02,18,10,1, 11.8,1,1, 4.800, 10714.731, 416.222, 53060.383 24/05/11,02:29:02,19,10,1, 11.8,1,1, 4.800, 10714.644, 416.062, 53062.575 24/05/11,02:29:03,00,10,1, 11.9,1,1, 4.797, 10714.639, 416.062, 53062.575 24/05/11,02:29:03,01,10,1, 11.9,1,1, 4.797, 10715.835, 416.478, 53062.606 24/05/11,02:29:03,02,10,1, 11.9,1,1, 4.797, 10715.152, 416.460, 53060.046 24/05/11,02:29:03,03,10,1, 11.9,1,1, 4.797, 10714.814, 416.231, 53062.049 24/05/11,02:29:03,04,10,1, 11.9,1,1, 4.797, 10716.146, 416.497, 53061.955 24/05/11,02:29:03,05,10,1, 11.9,1,1, 4.797, 10714.402, 416.212, 53059.760 24/05/11,02:29:03,06,10,1, 11.9,1,1, 4.797, 10715.076, 416.226, 53062.462 24/05/11,02:29:03,07,10,1, 11.9,1,1, 4.797, 10715.488, 416.511, 53060.372 24/05/11,02:29:03,08,10,1, 11.9,1,1, 4.797, 10714.075, 416.244, 53060.539 24/05/11,02:29:03,09,10,1, 11.9,1,1, 4.797, 10715.821, 416.521, 53062.646 24/05/11,02:29:03,10,10,1, 11.9,1,1, 4.797, 10715.203, 416.461, 53059.994 24/05/11,02:29:03,11,10,1, 11.9,1,1, 4.797, 10714.777, 416.237, 53062.011 24/05/11,02:29:03,12,10,1, 11.9,1,1, 4.797, 10716.164, 416.474, 53061.895 24/05/11,02:29:03,13,10,1, 11.9,1,1, 4.797, 10714.475, 416.238, 53059.696 24/05/11,02:29:03,14,10,1, 11.9,1,1, 4.797, 10715.133, 416.211, 53062.318 24/05/11,02:29:03,15,10,1, 11.9,1,1, 4.797, 10715.535, 416.448, 53060.377 24/05/11,02:29:03,16,10,1, 11.9,1,1, 4.797, 10714.098, 416.250, 53060.523 24/05/11,02:29:03,17,10,1, 11.9,1,1, 4.797, 10715.798, 416.503, 53062.588 24/05/11,02:29:03,18,10,1, 11.9,1,1, 4.797, 10715.248, 416.543, 53059.963 24/05/11,02:29:03,19,10,1, 11.9,1,1, 4.797, 10714.836, 416.307, 53061.976 24/05/11,02:29:04,00,11,1, 11.9,1,1, 4.797, 10714.831, 416.307, 53061.976 24/05/11,02:29:04,01,11,1, 11.9,1,1, 4.797, 10715.062, 416.471, 53061.078 24/05/11,02:29:04,02,11,1, 11.9,1,1, 4.797, 10715.844, 416.910, 53060.935 24/05/11,02:29:04,03,11,1, 11.9,1,1, 4.797, 10715.078, 416.280, 53060.389 24/05/11,02:29:04,04,11,1, 11.9,1,1, 4.797, 10715.799, 416.627, 53061.717 24/05/11,02:29:04,05,11,1, 11.9,1,1, 4.797, 10715.751, 416.640, 53061.156 24/05/11,02:29:04,06,11,1, 11.9,1,1, 4.797, 10714.992, 416.062, 53060.106 24/05/11,02:29:04,07,11,1, 11.9,1,1, 4.797, 10715.482, 416.811, 53061.266 24/05/11,02:29:04,08,11,1, 11.9,1,1, 4.797, 10715.257, 416.405, 53060.317 24/05/11,02:29:04,09,11,1, 11.9,1,1, 4.797, 10714.855, 416.311, 53060.421 24/05/11,02:29:04,10,11,1, 11.9,1,1, 4.797, 10715.761, 416.956, 53061.254 24/05/11,02:29:04,11,11,1, 11.9,1,1, 4.797, 10715.358, 416.314, 53060.390 24/05/11,02:29:04,12,11,1, 11.9,1,1, 4.797, 10715.513, 416.697, 53061.313 24/05/11,02:29:04,13,11,1, 11.9,1,1, 4.797, 10715.920, 416.704, 53060.943 24/05/11,02:29:04,14,11,1, 11.9,1,1, 4.797, 10715.075, 416.078, 53060.009 24/05/11,02:29:04,15,11,1, 11.9,1,1, 4.797, 10715.543, 416.793, 53061.147 24/05/11,02:29:04,16,11,1, 11.9,1,1, 4.797, 10715.275, 416.472, 53060.157 24/05/11,02:29:04,17,11,1, 11.9,1,1, 4.797, 10714.953, 416.357, 53060.321 24/05/11,02:29:04,18,11,1, 11.9,1,1, 4.797, 10715.827, 417.016, 53061.442 24/05/11,02:29:04,19,11,1, 11.9,1,1, 4.797, 10715.319, 416.297, 53060.390 24/05/11,02:29:05,00,11,1, 11.9,1,1, 4.795, 10715.315, 416.297, 53060.390 24/05/11,02:29:05,01,11,1, 11.9,1,1, 4.795, 10715.084, 416.415, 53059.902 24/05/11,02:29:05,02,11,1, 11.9,1,1, 4.795, 10715.804, 417.092, 53060.868 24/05/11,02:29:05,03,11,1, 11.9,1,1, 4.795, 10715.456, 416.469, 53059.880 24/05/11,02:29:05,04,11,1, 11.9,1,1, 4.795, 10715.593, 416.718, 53060.618 24/05/11,02:29:05,05,11,1, 11.9,1,1, 4.795, 10716.254, 417.000, 53060.947 24/05/11,02:29:05,06,11,1, 11.9,1,1, 4.795, 10715.434, 416.236, 53059.867 24/05/11,02:29:05,07,11,1, 11.9,1,1, 4.795, 10715.739, 416.858, 53060.712 24/05/11,02:29:05,08,11,1, 11.9,1,1, 4.795, 10715.666, 416.536, 53059.955 24/05/11,02:29:05,09,11,1, 11.9,1,1, 4.795, 10715.055, 416.386, 53059.781 24/05/11,02:29:05,10,11,1, 11.9,1,1, 4.795, 10715.849, 417.079, 53060.905 24/05/11,02:29:05,11,11,1, 11.9,1,1, 4.795, 10715.472, 416.544, 53059.867 24/05/11,02:29:05,12,11,1, 11.9,1,1, 4.795, 10715.555, 416.743, 53060.590 24/05/11,02:29:05,13,11,1, 11.9,1,1, 4.795, 10716.217, 416.974, 53060.880 24/05/11,02:29:05,14,11,1, 11.9,1,1, 4.795, 10715.457, 416.330, 53059.837 24/05/11,02:29:05,15,11,1, 11.9,1,1, 4.795, 10715.801, 416.940, 53060.819 24/05/11,02:29:05,16,11,1, 11.9,1,1, 4.795, 10715.700, 416.635, 53059.947 24/05/11,02:29:05,17,11,1, 11.9,1,1, 4.795, 10715.098, 416.361, 53059.751 24/05/11,02:29:05,18,11,1, 11.9,1,1, 4.795, 10715.774, 417.064, 53060.656 24/05/11,02:29:05,19,11,1, 11.9,1,1, 4.795, 10715.519, 416.507, 53059.734 24/05/11,02:29:06,00,11,1, 11.8,1,1, 4.799, 10715.516, 416.507, 53059.734 24/05/11,02:29:06,01,11,1, 11.8,1,1, 4.799, 10715.393, 416.496, 53059.731 24/05/11,02:29:06,02,11,1, 11.8,1,1, 4.799, 10716.194, 417.087, 53060.091 24/05/11,02:29:06,03,11,1, 11.8,1,1, 4.799, 10715.415, 416.669, 53059.148 24/05/11,02:29:06,04,11,1, 11.8,1,1, 4.799, 10715.945, 416.908, 53060.489 24/05/11,02:29:06,05,11,1, 11.8,1,1, 4.799, 10716.421, 417.117, 53060.013 24/05/11,02:29:06,06,11,1, 11.8,1,1, 4.799, 10715.611, 416.525, 53059.723 24/05/11,02:29:06,07,11,1, 11.8,1,1, 4.799, 10716.410, 416.966, 53060.658 24/05/11,02:29:06,08,11,1, 11.8,1,1, 4.799, 10715.925, 416.747, 53059.213 24/05/11,02:29:06,09,11,1, 11.8,1,1, 4.799, 10715.381, 416.513, 53059.643 24/05/11,02:29:06,10,11,1, 11.8,1,1, 4.799, 10716.194, 417.089, 53060.000 24/05/11,02:29:06,11,11,1, 11.8,1,1, 4.799, 10715.473, 416.615, 53059.002 24/05/11,02:29:06,12,11,1, 11.8,1,1, 4.799, 10715.946, 416.908, 53060.509 24/05/11,02:29:06,13,11,1, 11.8,1,1, 4.799, 10716.512, 417.149, 53060.062 24/05/11,02:29:06,14,11,1, 11.8,1,1, 4.799, 10715.688, 416.592, 53059.567 24/05/11,02:29:06,15,11,1, 11.8,1,1, 4.799, 10716.457, 417.016, 53060.616 24/05/11,02:29:06,16,11,1, 11.8,1,1, 4.799, 10716.017, 416.759, 53059.190 24/05/11,02:29:06,17,11,1, 11.8,1,1, 4.799, 10715.418, 416.525, 53059.526 24/05/11,02:29:06,18,11,1, 11.8,1,1, 4.799, 10716.285, 417.110, 53060.113 24/05/11,02:29:06,19,11,1, 11.8,1,1, 4.799, 10715.475, 416.692, 53058.941 24/05/11,02:29:07,00,11,1, 11.9,1,1, 4.796, 10715.474, 416.692, 53058.941 24/05/11,02:29:07,01,11,1, 11.9,1,1, 4.796, 10715.882, 416.519, 53059.210 24/05/11,02:29:07,02,11,1, 11.9,1,1, 4.796, 10716.679, 417.159, 53059.699 24/05/11,02:29:07,03,11,1, 11.9,1,1, 4.796, 10715.916, 416.755, 53058.558 24/05/11,02:29:07,04,11,1, 11.9,1,1, 4.796, 10716.121, 416.824, 53059.632 24/05/11,02:29:07,05,11,1, 11.9,1,1, 4.796, 10716.859, 417.190, 53059.382 24/05/11,02:29:07,06,11,1, 11.9,1,1, 4.796, 10716.146, 416.613, 53058.918 24/05/11,02:29:07,07,11,1, 11.9,1,1, 4.796, 10716.875, 417.060, 53060.173 24/05/11,02:29:07,08,11,1, 11.9,1,1, 4.796, 10716.679, 416.953, 53058.927 24/05/11,02:29:07,09,11,1, 11.9,1,1, 4.796, 10715.963, 416.542, 53059.036 24/05/11,02:29:07,10,11,1, 11.9,1,1, 4.796, 10716.722, 417.156, 53059.590 24/05/11,02:29:07,11,11,1, 11.9,1,1, 4.796, 10715.943, 416.706, 53058.345 24/05/11,02:29:07,12,11,1, 11.9,1,1, 4.796, 10716.172, 416.879, 53059.623 24/05/11,02:29:07,13,11,1, 11.9,1,1, 4.796, 10716.879, 417.248, 53059.488 24/05/11,02:29:07,14,11,1, 11.9,1,1, 4.796, 10716.133, 416.628, 53058.849 24/05/11,02:29:07,15,11,1, 11.9,1,1, 4.796, 10716.898, 416.994, 53060.127 24/05/11,02:29:07,16,11,1, 11.9,1,1, 4.796, 10716.637, 416.856, 53058.857 24/05/11,02:29:07,17,11,1, 11.9,1,1, 4.796, 10715.984, 416.524, 53058.976 24/05/11,02:29:07,18,11,1, 11.9,1,1, 4.796, 10716.751, 417.087, 53059.430 24/05/11,02:29:07,19,11,1, 11.9,1,1, 4.796, 10716.043, 416.755, 53058.272 24/05/11,02:29:08,00,11,1, 11.8,1,1, 4.796, 10716.041, 416.755, 53058.272 24/05/11,02:29:08,01,11,1, 11.8,1,1, 4.796, 10716.429, 416.588, 53058.492 24/05/11,02:29:08,02,11,1, 11.8,1,1, 4.796, 10717.215, 417.154, 53059.252 24/05/11,02:29:08,03,11,1, 11.8,1,1, 4.796, 10716.502, 416.792, 53057.886 24/05/11,02:29:08,04,11,1, 11.8,1,1, 4.796, 10716.393, 416.804, 53058.993 24/05/11,02:29:08,05,11,1, 11.8,1,1, 4.796, 10717.239, 417.316, 53059.032 24/05/11,02:29:08,06,11,1, 11.8,1,1, 4.796, 10716.488, 416.695, 53058.315 24/05/11,02:29:08,07,11,1, 11.8,1,1, 4.796, 10717.249, 417.135, 53059.782 24/05/11,02:29:08,08,11,1, 11.8,1,1, 4.796, 10717.284, 417.093, 53058.654 24/05/11,02:29:08,09,11,1, 11.8,1,1, 4.796, 10716.455, 416.562, 53058.484 24/05/11,02:29:08,10,11,1, 11.8,1,1, 4.796, 10717.273, 417.148, 53059.349 24/05/11,02:29:08,11,11,1, 11.8,1,1, 4.796, 10716.530, 416.839, 53057.910 24/05/11,02:29:08,12,11,1, 11.8,1,1, 4.796, 10716.477, 416.847, 53058.789 24/05/11,02:29:08,13,11,1, 11.8,1,1, 4.796, 10717.291, 417.347, 53058.870 24/05/11,02:29:08,14,11,1, 11.8,1,1, 4.796, 10716.518, 416.758, 53058.129 24/05/11,02:29:08,15,11,1, 11.8,1,1, 4.796, 10717.297, 417.138, 53059.594 24/05/11,02:29:08,16,11,1, 11.8,1,1, 4.796, 10717.411, 417.166, 53058.682 24/05/11,02:29:08,17,11,1, 11.8,1,1, 4.796, 10716.527, 416.651, 53058.554 24/05/11,02:29:08,18,11,1, 11.8,1,1, 4.796, 10717.323, 417.189, 53059.249 24/05/11,02:29:08,19,11,1, 11.8,1,1, 4.796, 10716.625, 416.830, 53057.746 24/05/11,02:29:09,00,11,1, 11.9,1,1, 4.795, 10716.625, 416.830, 53057.746 24/05/11,02:29:09,01,11,1, 11.9,1,1, 4.795, 10717.504, 416.839, 53058.631 24/05/11,02:29:09,02,11,1, 11.9,1,1, 4.795, 10717.421, 417.187, 53058.003 24/05/11,02:29:09,03,11,1, 11.9,1,1, 4.795, 10717.162, 417.086, 53058.250 24/05/11,02:29:09,04,11,1, 11.9,1,1, 4.795, 10717.186, 416.806, 53057.974 24/05/11,02:29:09,05,11,1, 11.9,1,1, 4.795, 10717.153, 417.339, 53057.870 24/05/11,02:29:09,06,11,1, 11.9,1,1, 4.795, 10717.274, 417.119, 53058.522 24/05/11,02:29:09,07,11,1, 11.9,1,1, 4.795, 10717.546, 417.117, 53058.259 24/05/11,02:29:09,08,11,1, 11.9,1,1, 4.795, 10717.494, 417.373, 53058.355 24/05/11,02:29:09,09,11,1, 11.9,1,1, 4.795, 10717.623, 416.896, 53058.580 24/05/11,02:29:09,10,11,1, 11.9,1,1, 4.795, 10717.523, 417.180, 53057.930 24/05/11,02:29:09,11,11,1, 11.9,1,1, 4.795, 10717.207, 417.157, 53058.177 24/05/11,02:29:09,12,11,1, 11.9,1,1, 4.795, 10717.229, 416.805, 53057.891 24/05/11,02:29:09,13,11,1, 11.9,1,1, 4.795, 10717.206, 417.404, 53057.846 24/05/11,02:29:09,14,11,1, 11.9,1,1, 4.795, 10717.277, 417.085, 53058.497 24/05/11,02:29:09,15,11,1, 11.9,1,1, 4.795, 10717.576, 417.181, 53058.242 24/05/11,02:29:09,16,11,1, 11.9,1,1, 4.795, 10717.592, 417.518, 53058.390 24/05/11,02:29:09,17,11,1, 11.9,1,1, 4.795, 10717.644, 416.898, 53058.531 24/05/11,02:29:09,18,11,1, 11.9,1,1, 4.795, 10717.545, 417.246, 53057.984 24/05/11,02:29:09,19,11,1, 11.9,1,1, 4.795, 10717.304, 417.184, 53058.188 24/05/11,02:29:10,00,11,1, 11.9,1,1, 4.799, 10717.301, 417.184, 53058.188 24/05/11,02:29:10,01,11,1, 11.9,1,1, 4.799, 10718.234, 417.245, 53059.154 24/05/11,02:29:10,02,11,1, 11.9,1,1, 4.799, 10718.255, 417.267, 53057.140 24/05/11,02:29:10,03,11,1, 11.9,1,1, 4.799, 10717.316, 417.375, 53057.550 24/05/11,02:29:10,04,11,1, 11.9,1,1, 4.799, 10718.242, 417.130, 53058.460 24/05/11,02:29:10,05,11,1, 11.9,1,1, 4.799, 10717.529, 417.394, 53056.313 24/05/11,02:29:10,06,11,1, 11.9,1,1, 4.799, 10717.426, 417.364, 53058.359 24/05/11,02:29:10,07,11,1, 11.9,1,1, 4.799, 10718.414, 417.282, 53057.948 24/05/11,02:29:10,08,11,1, 11.9,1,1, 4.799, 10717.492, 417.585, 53056.978 24/05/11,02:29:10,09,11,1, 11.9,1,1, 4.799, 10718.259, 417.282, 53059.125 24/05/11,02:29:10,10,11,1, 11.9,1,1, 4.799, 10718.352, 417.312, 53057.155 24/05/11,02:29:10,11,11,1, 11.9,1,1, 4.799, 10717.371, 417.396, 53057.488 24/05/11,02:29:10,12,11,1, 11.9,1,1, 4.799, 10718.279, 417.091, 53058.445 24/05/11,02:29:10,13,11,1, 11.9,1,1, 4.799, 10717.567, 417.432, 53056.242 24/05/11,02:29:10,14,11,1, 11.9,1,1, 4.799, 10717.477, 417.466, 53058.280 24/05/11,02:29:10,15,11,1, 11.9,1,1, 4.799, 10718.504, 417.311, 53057.963 24/05/11,02:29:10,16,11,1, 11.9,1,1, 4.799, 10717.541, 417.625, 53057.014 24/05/11,02:29:10,17,11,1, 11.9,1,1, 4.799, 10718.266, 417.347, 53059.026 24/05/11,02:29:10,18,11,1, 11.9,1,1, 4.799, 10718.452, 417.373, 53057.163 24/05/11,02:29:10,19,11,1, 11.9,1,1, 4.799, 10717.441, 417.463, 53057.489 24/05/11,02:29:11,00,11,1, 11.9,1,1, 4.796, 10717.435, 417.463, 53057.489 24/05/11,02:29:11,01,11,1, 11.9,1,1, 4.796, 10718.536, 417.698, 53058.608 24/05/11,02:29:11,02,11,1, 11.9,1,1, 4.796, 10718.876, 417.658, 53057.041 24/05/11,02:29:11,03,11,1, 11.9,1,1, 4.796, 10717.829, 417.826, 53057.015 24/05/11,02:29:11,04,11,1, 11.9,1,1, 4.796, 10718.773, 417.509, 53058.213 24/05/11,02:29:11,05,11,1, 11.9,1,1, 4.796, 10718.127, 417.703, 53055.971 24/05/11,02:29:11,06,11,1, 11.9,1,1, 4.796, 10717.731, 417.742, 53057.657 24/05/11,02:29:11,07,11,1, 11.9,1,1, 4.796, 10718.783, 417.654, 53057.541 24/05/11,02:29:11,08,11,1, 11.9,1,1, 4.796, 10717.940, 417.965, 53056.397 24/05/11,02:29:11,09,11,1, 11.9,1,1, 4.796, 10718.535, 417.747, 53058.545 24/05/11,02:29:11,10,11,1, 11.9,1,1, 4.796, 10718.961, 417.694, 53056.974 24/05/11,02:29:11,11,11,1, 11.9,1,1, 4.796, 10717.993, 417.801, 53056.992 24/05/11,02:29:11,12,11,1, 11.9,1,1, 4.796, 10718.775, 417.489, 53058.118 24/05/11,02:29:11,13,11,1, 11.9,1,1, 4.796, 10718.172, 417.755, 53055.962 24/05/11,02:29:11,14,11,1, 11.9,1,1, 4.796, 10717.802, 417.826, 53057.531 24/05/11,02:29:11,15,11,1, 11.9,1,1, 4.796, 10718.786, 417.650, 53057.486 24/05/11,02:29:11,16,11,1, 11.9,1,1, 4.796, 10717.975, 417.986, 53056.310 24/05/11,02:29:11,17,11,1, 11.9,1,1, 4.796, 10718.570, 417.760, 53058.506 24/05/11,02:29:11,18,11,1, 11.9,1,1, 4.796, 10718.996, 417.745, 53056.961 24/05/11,02:29:11,19,11,1, 11.9,1,1, 4.796, 10718.053, 417.898, 53056.923 24/05/11,02:29:12,00,11,1, 12.0,1,1, 4.795, 10718.052, 417.898, 53056.923 24/05/11,02:29:12,01,11,1, 12.0,1,1, 4.795, 10718.783, 418.048, 53057.947 24/05/11,02:29:12,02,11,1, 12.0,1,1, 4.795, 10719.395, 418.080, 53056.768 24/05/11,02:29:12,03,11,1, 12.0,1,1, 4.795, 10718.385, 418.239, 53056.530 24/05/11,02:29:12,04,11,1, 12.0,1,1, 4.795, 10719.174, 417.936, 53057.765 24/05/11,02:29:12,05,11,1, 12.0,1,1, 4.795, 10718.743, 417.990, 53055.561 24/05/11,02:29:12,06,11,1, 12.0,1,1, 4.795, 10718.169, 418.131, 53056.860 24/05/11,02:29:12,07,11,1, 12.0,1,1, 4.795, 10719.132, 417.970, 53057.148 24/05/11,02:29:12,08,11,1, 12.0,1,1, 4.795, 10718.323, 418.322, 53055.697 24/05/11,02:29:12,09,11,1, 12.0,1,1, 4.795, 10718.752, 418.144, 53057.872 24/05/11,02:29:12,10,11,1, 12.0,1,1, 4.795, 10719.357, 418.077, 53056.675 24/05/11,02:29:12,11,11,1, 12.0,1,1, 4.795, 10718.441, 418.278, 53056.315 24/05/11,02:29:12,12,11,1, 12.0,1,1, 4.795, 10719.242, 417.977, 53057.857 24/05/11,02:29:12,13,11,1, 12.0,1,1, 4.795, 10718.831, 418.076, 53055.611 24/05/11,02:29:12,14,11,1, 12.0,1,1, 4.795, 10718.187, 418.131, 53056.729 24/05/11,02:29:12,15,11,1, 12.0,1,1, 4.795, 10719.121, 417.928, 53057.007 24/05/11,02:29:12,16,11,1, 12.0,1,1, 4.795, 10718.364, 418.327, 53055.618 24/05/11,02:29:12,17,11,1, 12.0,1,1, 4.795, 10718.780, 418.206, 53057.811 24/05/11,02:29:12,18,11,1, 12.0,1,1, 4.795, 10719.427, 418.125, 53056.565 24/05/11,02:29:12,19,11,1, 12.0,1,1, 4.795, 10718.488, 418.338, 53056.340 24/05/11,02:29:13,00,10,1, 11.9,1,1, 4.797, 10718.486, 418.338, 53056.340 24/05/11,02:29:13,01,10,1, 11.9,1,1, 4.797, 10718.599, 418.456, 53056.931 24/05/11,02:29:13,02,10,1, 11.9,1,1, 4.797, 10719.962, 418.491, 53056.896 24/05/11,02:29:13,03,10,1, 11.9,1,1, 4.797, 10718.713, 418.548, 53055.184 24/05/11,02:29:13,04,10,1, 11.9,1,1, 4.797, 10719.393, 418.370, 53057.663 24/05/11,02:29:13,05,10,1, 11.9,1,1, 4.797, 10719.679, 418.443, 53055.523 24/05/11,02:29:13,06,10,1, 11.9,1,1, 4.797, 10718.323, 418.420, 53055.614 24/05/11,02:29:13,07,10,1, 11.9,1,1, 4.797, 10719.575, 418.410, 53057.346 24/05/11,02:29:13,08,10,1, 11.9,1,1, 4.797, 10718.915, 418.621, 53054.840 24/05/11,02:29:13,09,10,1, 11.9,1,1, 4.797, 10718.668, 418.519, 53056.789 24/05/11,02:29:13,10,10,1, 11.9,1,1, 4.797, 10719.980, 418.522, 53056.888 24/05/11,02:29:13,11,10,1, 11.9,1,1, 4.797, 10718.774, 418.631, 53055.266 24/05/11,02:29:13,12,10,1, 11.9,1,1, 4.797, 10719.458, 418.429, 53057.841 24/05/11,02:29:13,13,10,1, 11.9,1,1, 4.797, 10719.745, 418.514, 53055.682 24/05/11,02:29:13,14,10,1, 11.9,1,1, 4.797, 10718.334, 418.444, 53055.499 24/05/11,02:29:13,15,10,1, 11.9,1,1, 4.797, 10719.558, 418.353, 53057.169 24/05/11,02:29:13,16,10,1, 11.9,1,1, 4.797, 10718.949, 418.611, 53054.789 24/05/11,02:29:13,17,10,1, 11.9,1,1, 4.797, 10718.632, 418.605, 53056.764 24/05/11,02:29:13,18,10,1, 11.9,1,1, 4.797, 10720.042, 418.604, 53056.791 24/05/11,02:29:13,19,10,1, 11.9,1,1, 4.797, 10718.865, 418.704, 53055.213 24/05/11,02:29:14,00,10,1, 12.0,1,1, 4.796, 10718.862, 418.704, 53055.213 24/05/11,02:29:14,01,10,1, 12.0,1,1, 4.796, 10718.844, 418.828, 53056.033 24/05/11,02:29:14,02,10,1, 12.0,1,1, 4.796, 10720.218, 418.877, 53056.492 24/05/11,02:29:14,03,10,1, 12.0,1,1, 4.796, 10719.165, 418.991, 53054.616 24/05/11,02:29:14,04,10,1, 12.0,1,1, 4.796, 10719.676, 418.752, 53057.118 24/05/11,02:29:14,05,10,1, 12.0,1,1, 4.796, 10720.257, 418.787, 53055.416 24/05/11,02:29:14,06,10,1, 12.0,1,1, 4.796, 10718.815, 418.817, 53054.888 24/05/11,02:29:14,07,10,1, 12.0,1,1, 4.796, 10719.918, 418.726, 53056.746 24/05/11,02:29:14,08,10,1, 12.0,1,1, 4.796, 10719.404, 418.896, 53054.204 24/05/11,02:29:14,09,10,1, 12.0,1,1, 4.796, 10718.800, 418.837, 53055.875 24/05/11,02:29:14,10,10,1, 12.0,1,1, 4.796, 10720.267, 418.852, 53056.368 24/05/11,02:29:14,11,10,1, 12.0,1,1, 4.796, 10719.225, 419.055, 53054.559 24/05/11,02:29:14,12,10,1, 12.0,1,1, 4.796, 10719.716, 418.819, 53057.050 24/05/11,02:29:14,13,10,1, 12.0,1,1, 4.796, 10720.309, 418.844, 53055.388 24/05/11,02:29:14,14,10,1, 12.0,1,1, 4.796, 10718.853, 418.853, 53054.799 24/05/11,02:29:14,15,10,1, 12.0,1,1, 4.796, 10719.912, 418.673, 53056.650 24/05/11,02:29:14,16,10,1, 12.0,1,1, 4.796, 10719.446, 418.889, 53054.041 24/05/11,02:29:14,17,10,1, 12.0,1,1, 4.796, 10718.847, 418.863, 53055.763 24/05/11,02:29:14,18,10,1, 12.0,1,1, 4.796, 10720.310, 418.902, 53056.314 24/05/11,02:29:14,19,10,1, 12.0,1,1, 4.796, 10719.247, 419.024, 53054.374 24/05/11,02:29:15,00,10,1, 11.9,1,1, 4.796, 10719.246, 419.024, 53054.374 24/05/11,02:29:15,01,10,1, 11.9,1,1, 4.796, 10719.112, 419.037, 53055.013 24/05/11,02:29:15,02,10,1, 11.9,1,1, 4.796, 10720.483, 419.044, 53056.044 24/05/11,02:29:15,03,10,1, 11.9,1,1, 4.796, 10719.590, 419.198, 53053.917 24/05/11,02:29:15,04,10,1, 11.9,1,1, 4.796, 10719.878, 419.012, 53056.342 24/05/11,02:29:15,05,10,1, 11.9,1,1, 4.796, 10720.799, 419.064, 53055.249 24/05/11,02:29:15,06,10,1, 11.9,1,1, 4.796, 10719.382, 419.049, 53054.301 24/05/11,02:29:15,07,10,1, 11.9,1,1, 4.796, 10720.275, 418.862, 53056.313 24/05/11,02:29:15,08,10,1, 11.9,1,1, 4.796, 10720.019, 419.028, 53053.765 24/05/11,02:29:15,09,10,1, 11.9,1,1, 4.796, 10719.103, 419.026, 53054.932 24/05/11,02:29:15,10,10,1, 11.9,1,1, 4.796, 10720.532, 419.046, 53055.809 24/05/11,02:29:15,11,10,1, 11.9,1,1, 4.796, 10719.636, 419.233, 53053.700 24/05/11,02:29:15,12,10,1, 11.9,1,1, 4.796, 10719.912, 419.104, 53056.263 24/05/11,02:29:15,13,10,1, 11.9,1,1, 4.796, 10720.806, 419.064, 53055.106 24/05/11,02:29:15,14,10,1, 11.9,1,1, 4.796, 10719.444, 419.074, 53054.125 24/05/11,02:29:15,15,10,1, 11.9,1,1, 4.796, 10720.272, 418.890, 53056.398 24/05/11,02:29:15,16,10,1, 11.9,1,1, 4.796, 10720.093, 419.063, 53053.794 24/05/11,02:29:15,17,10,1, 11.9,1,1, 4.796, 10719.161, 419.103, 53054.832 24/05/11,02:29:15,18,10,1, 11.9,1,1, 4.796, 10720.558, 419.023, 53055.927 24/05/11,02:29:15,19,10,1, 11.9,1,1, 4.796, 10719.647, 419.223, 53053.758 24/05/11,02:29:16,00,10,1, 11.9,1,1, 4.795, 10719.646, 419.223, 53053.758 24/05/11,02:29:16,01,10,1, 11.9,1,1, 4.795, 10719.434, 419.098, 53053.290 24/05/11,02:29:16,02,10,1, 11.9,1,1, 4.795, 10720.532, 419.234, 53055.692 24/05/11,02:29:16,03,10,1, 11.9,1,1, 4.795, 10720.303, 419.438, 53053.357 24/05/11,02:29:16,04,10,1, 11.9,1,1, 4.795, 10719.629, 419.103, 53054.689 24/05/11,02:29:16,05,10,1, 11.9,1,1, 4.795, 10721.186, 419.378, 53055.497 24/05/11,02:29:16,06,10,1, 11.9,1,1, 4.795, 10720.084, 419.264, 53053.341 24/05/11,02:29:16,07,10,1, 11.9,1,1, 4.795, 10720.174, 419.094, 53055.511 24/05/11,02:29:16,08,10,1, 11.9,1,1, 4.795, 10720.841, 419.281, 53054.236 24/05/11,02:29:16,09,10,1, 11.9,1,1, 4.795, 10719.316, 419.115, 53053.264 24/05/11,02:29:16,10,10,1, 11.9,1,1, 4.795, 10720.521, 419.194, 53055.518 24/05/11,02:29:16,11,10,1, 11.9,1,1, 4.795, 10720.354, 419.433, 53053.375 24/05/11,02:29:16,12,10,1, 11.9,1,1, 4.795, 10719.666, 419.255, 53054.657 24/05/11,02:29:16,13,10,1, 11.9,1,1, 4.795, 10721.277, 419.402, 53055.420 24/05/11,02:29:16,14,10,1, 11.9,1,1, 4.795, 10720.085, 419.286, 53053.251 24/05/11,02:29:16,15,10,1, 11.9,1,1, 4.795, 10720.188, 419.092, 53055.449 24/05/11,02:29:16,16,10,1, 11.9,1,1, 4.795, 10720.930, 419.346, 53054.040 24/05/11,02:29:16,17,10,1, 11.9,1,1, 4.795, 10719.352, 419.152, 53053.311 24/05/11,02:29:16,18,10,1, 11.9,1,1, 4.795, 10720.464, 419.264, 53055.620 24/05/11,02:29:16,19,10,1, 11.9,1,1, 4.795, 10720.350, 419.398, 53053.340 24/05/11,02:29:17,00,10,1, 11.9,1,1, 4.800, 10720.347, 419.398, 53053.340 24/05/11,02:29:17,01,10,1, 11.9,1,1, 4.800, 10719.732, 419.321, 53052.609 24/05/11,02:29:17,02,10,1, 11.9,1,1, 4.800, 10720.691, 419.364, 53054.914 24/05/11,02:29:17,03,10,1, 11.9,1,1, 4.800, 10720.689, 419.624, 53052.860 24/05/11,02:29:17,04,10,1, 11.9,1,1, 4.800, 10719.807, 419.389, 53053.902 24/05/11,02:29:17,05,10,1, 11.9,1,1, 4.800, 10721.452, 419.627, 53055.066 24/05/11,02:29:17,06,10,1, 11.9,1,1, 4.800, 10720.546, 419.619, 53052.831 24/05/11,02:29:17,07,10,1, 11.9,1,1, 4.800, 10720.532, 419.354, 53054.965 24/05/11,02:29:17,08,10,1, 11.9,1,1, 4.800, 10721.335, 419.517, 53053.913 24/05/11,02:29:17,09,10,1, 11.9,1,1, 4.800, 10719.803, 419.273, 53052.645 24/05/11,02:29:17,10,10,1, 11.9,1,1, 4.800, 10720.685, 419.330, 53054.848 24/05/11,02:29:17,11,10,1, 11.9,1,1, 4.800, 10720.746, 419.639, 53052.830 24/05/11,02:29:17,12,10,1, 11.9,1,1, 4.800, 10719.870, 419.375, 53053.708 24/05/11,02:29:17,13,10,1, 11.9,1,1, 4.800, 10721.455, 419.588, 53054.981 24/05/11,02:29:17,14,10,1, 11.9,1,1, 4.800, 10720.550, 419.568, 53052.612 24/05/11,02:29:17,15,10,1, 11.9,1,1, 4.800, 10720.507, 419.341, 53054.814 24/05/11,02:29:17,16,10,1, 11.9,1,1, 4.800, 10721.429, 419.595, 53053.857 24/05/11,02:29:17,17,10,1, 11.9,1,1, 4.800, 10719.869, 419.337, 53052.484 24/05/11,02:29:17,18,10,1, 11.9,1,1, 4.800, 10720.774, 419.388, 53054.710 24/05/11,02:29:17,19,10,1, 11.9,1,1, 4.800, 10720.785, 419.609, 53052.675 24/05/11,02:29:18,00,10,1, 12.0,1,1, 4.794, 10720.781, 419.609, 53052.675 24/05/11,02:29:18,01,10,1, 12.0,1,1, 4.794, 10720.357, 419.429, 53052.029 24/05/11,02:29:18,02,10,1, 12.0,1,1, 4.794, 10721.048, 419.446, 53054.315 24/05/11,02:29:18,03,10,1, 12.0,1,1, 4.794, 10721.258, 419.660, 53052.331 24/05/11,02:29:18,04,10,1, 12.0,1,1, 4.794, 10720.172, 419.489, 53052.815 24/05/11,02:29:18,05,10,1, 12.0,1,1, 4.794, 10721.714, 419.675, 53054.429 24/05/11,02:29:18,06,10,1, 12.0,1,1, 4.794, 10721.071, 419.722, 53052.174 24/05/11,02:29:18,07,10,1, 12.0,1,1, 4.794, 10720.937, 419.490, 53054.108 24/05/11,02:29:18,08,10,1, 12.0,1,1, 4.794, 10721.963, 419.610, 53053.541 24/05/11,02:29:18,09,10,1, 12.0,1,1, 4.794, 10720.485, 419.450, 53051.914 24/05/11,02:29:18,10,10,1, 12.0,1,1, 4.794, 10721.092, 419.374, 53054.265 24/05/11,02:29:18,11,10,1, 12.0,1,1, 4.794, 10721.323, 419.714, 53052.328 24/05/11,02:29:18,12,10,1, 12.0,1,1, 4.794, 10720.274, 419.519, 53052.796 24/05/11,02:29:18,13,10,1, 12.0,1,1, 4.794, 10721.790, 419.667, 53054.513 24/05/11,02:29:18,14,10,1, 12.0,1,1, 4.794, 10721.122, 419.728, 53052.088 24/05/11,02:29:18,15,10,1, 12.0,1,1, 4.794, 10720.911, 419.389, 53053.971 24/05/11,02:29:18,16,10,1, 12.0,1,1, 4.794, 10722.103, 419.704, 53053.559 24/05/11,02:29:18,17,10,1, 12.0,1,1, 4.794, 10720.550, 419.428, 53051.899 24/05/11,02:29:18,18,10,1, 12.0,1,1, 4.794, 10721.154, 419.429, 53054.110 24/05/11,02:29:18,19,10,1, 12.0,1,1, 4.794, 10721.388, 419.693, 53052.198 24/05/11,02:29:19,00,10,1, 11.9,1,1, 4.792, 10721.382, 419.693, 53052.198 24/05/11,02:29:19,01,10,1, 11.9,1,1, 4.792, 10721.120, 419.582, 53051.472 24/05/11,02:29:19,02,10,1, 11.9,1,1, 4.792, 10721.555, 419.486, 53053.673 24/05/11,02:29:19,03,10,1, 11.9,1,1, 4.792, 10721.971, 419.717, 53051.874 24/05/11,02:29:19,04,10,1, 11.9,1,1, 4.792, 10720.580, 419.522, 53051.839 24/05/11,02:29:19,05,10,1, 11.9,1,1, 4.792, 10722.080, 419.730, 53053.822 24/05/11,02:29:19,06,10,1, 11.9,1,1, 4.792, 10721.574, 419.808, 53051.478 24/05/11,02:29:19,07,10,1, 11.9,1,1, 4.792, 10721.263, 419.594, 53053.296 24/05/11,02:29:19,08,10,1, 11.9,1,1, 4.792, 10722.595, 419.775, 53053.330 24/05/11,02:29:19,09,10,1, 11.9,1,1, 4.792, 10721.133, 419.551, 53051.299 24/05/11,02:29:19,10,10,1, 11.9,1,1, 4.792, 10721.623, 419.478, 53053.608 24/05/11,02:29:19,11,10,1, 11.9,1,1, 4.792, 10722.027, 419.775, 53051.876 24/05/11,02:29:19,12,10,1, 11.9,1,1, 4.792, 10720.664, 419.563, 53051.785 24/05/11,02:29:19,13,10,1, 11.9,1,1, 4.792, 10722.071, 419.706, 53053.698 24/05/11,02:29:19,14,10,1, 11.9,1,1, 4.792, 10721.610, 419.819, 53051.398 24/05/11,02:29:19,15,10,1, 11.9,1,1, 4.792, 10721.246, 419.547, 53053.158 24/05/11,02:29:19,16,10,1, 11.9,1,1, 4.792, 10722.667, 419.797, 53053.224 24/05/11,02:29:19,17,10,1, 11.9,1,1, 4.792, 10721.224, 419.616, 53051.289 24/05/11,02:29:19,18,10,1, 11.9,1,1, 4.792, 10721.634, 419.494, 53053.462 24/05/11,02:29:19,19,10,1, 11.9,1,1, 4.792, 10722.072, 419.725, 53051.751 24/05/11,02:29:20,00,10,1, 11.9,1,1, 4.794, 10722.066, 419.725, 53051.751 24/05/11,02:29:20,01,10,1, 11.9,1,1, 4.794, 10721.745, 419.747, 53050.846 24/05/11,02:29:20,02,10,1, 11.9,1,1, 4.794, 10721.994, 419.600, 53052.979 24/05/11,02:29:20,03,10,1, 11.9,1,1, 4.794, 10722.622, 419.877, 53051.621 24/05/11,02:29:20,04,10,1, 11.9,1,1, 4.794, 10721.041, 419.571, 53050.888 24/05/11,02:29:20,05,10,1, 11.9,1,1, 4.794, 10722.342, 419.753, 53053.123 24/05/11,02:29:20,06,10,1, 11.9,1,1, 4.794, 10722.166, 419.956, 53050.952 24/05/11,02:29:20,07,10,1, 11.9,1,1, 4.794, 10721.512, 419.721, 53052.357 24/05/11,02:29:20,08,10,1, 11.9,1,1, 4.794, 10723.020, 419.892, 53052.945 24/05/11,02:29:20,09,10,1, 11.9,1,1, 4.794, 10721.780, 419.743, 53050.786 24/05/11,02:29:20,10,10,1, 11.9,1,1, 4.794, 10722.073, 419.587, 53052.972 24/05/11,02:29:20,11,10,1, 11.9,1,1, 4.794, 10722.639, 419.802, 53051.362 24/05/11,02:29:20,12,10,1, 11.9,1,1, 4.794, 10721.146, 419.694, 53050.836 24/05/11,02:29:20,13,10,1, 11.9,1,1, 4.794, 10722.400, 419.752, 53053.076 24/05/11,02:29:20,14,10,1, 11.9,1,1, 4.794, 10722.170, 419.937, 53050.700 24/05/11,02:29:20,15,10,1, 11.9,1,1, 4.794, 10721.550, 419.674, 53052.269 24/05/11,02:29:20,16,10,1, 11.9,1,1, 4.794, 10723.139, 419.927, 53052.838 24/05/11,02:29:20,17,10,1, 11.9,1,1, 4.794, 10721.882, 419.747, 53050.633 24/05/11,02:29:20,18,10,1, 11.9,1,1, 4.794, 10722.084, 419.635, 53052.941 24/05/11,02:29:20,19,10,1, 11.9,1,1, 4.794, 10722.671, 419.820, 53051.372 24/05/11,02:29:21,00,11,1, 11.9,1,1, 4.795, 10722.667, 419.820, 53051.372 24/05/11,02:29:21,01,11,1, 11.9,1,1, 4.795, 10722.394, 419.834, 53050.175 24/05/11,02:29:21,02,11,1, 11.9,1,1, 4.795, 10722.396, 419.679, 53052.295 24/05/11,02:29:21,03,11,1, 11.9,1,1, 4.795, 10723.232, 419.882, 53051.138 24/05/11,02:29:21,04,11,1, 11.9,1,1, 4.795, 10721.659, 419.632, 53050.061 24/05/11,02:29:21,05,11,1, 11.9,1,1, 4.795, 10722.738, 419.713, 53052.372 24/05/11,02:29:21,06,11,1, 11.9,1,1, 4.795, 10722.648, 419.915, 53050.065 24/05/11,02:29:21,07,11,1, 11.9,1,1, 4.795, 10721.923, 419.786, 53051.360 24/05/11,02:29:21,08,11,1, 11.9,1,1, 4.795, 10723.538, 419.971, 53052.504 24/05/11,02:29:21,09,11,1, 11.9,1,1, 4.795, 10722.427, 419.876, 53050.097 24/05/11,02:29:21,10,11,1, 11.9,1,1, 4.795, 10722.463, 419.626, 53052.206 24/05/11,02:29:21,11,11,1, 11.9,1,1, 4.795, 10723.331, 419.852, 53051.066 24/05/11,02:29:21,12,11,1, 11.9,1,1, 4.795, 10721.748, 419.673, 53050.039 24/05/11,02:29:21,13,11,1, 11.9,1,1, 4.795, 10722.768, 419.721, 53052.400 24/05/11,02:29:21,14,11,1, 11.9,1,1, 4.795, 10722.688, 419.918, 53050.141 24/05/11,02:29:21,15,11,1, 11.9,1,1, 4.795, 10721.920, 419.686, 53051.213 24/05/11,02:29:21,16,11,1, 11.9,1,1, 4.795, 10723.562, 419.937, 53052.344 24/05/11,02:29:21,17,11,1, 11.9,1,1, 4.795, 10722.525, 419.840, 53050.060 24/05/11,02:29:21,18,11,1, 11.9,1,1, 4.795, 10722.555, 419.680, 53052.212 24/05/11,02:29:21,19,11,1, 11.9,1,1, 4.795, 10723.342, 419.844, 53051.044 24/05/11,02:29:22,00,11,1, 12.0,1,1, 4.795, 10723.335, 419.844, 53051.044 24/05/11,02:29:22,01,11,1, 12.0,1,1, 4.795, 10722.939, 419.857, 53049.471 24/05/11,02:29:22,02,11,1, 12.0,1,1, 4.795, 10722.925, 419.675, 53051.693 24/05/11,02:29:22,03,11,1, 12.0,1,1, 4.795, 10723.922, 419.852, 53050.792 24/05/11,02:29:22,04,11,1, 12.0,1,1, 4.795, 10722.285, 419.627, 53049.320 24/05/11,02:29:22,05,11,1, 12.0,1,1, 4.795, 10723.158, 419.653, 53051.761 24/05/11,02:29:22,06,11,1, 12.0,1,1, 4.795, 10723.212, 419.894, 53049.655 24/05/11,02:29:22,07,11,1, 12.0,1,1, 4.795, 10722.251, 419.690, 53050.297 24/05/11,02:29:22,08,11,1, 12.0,1,1, 4.795, 10723.893, 419.897, 53051.842 24/05/11,02:29:22,09,11,1, 12.0,1,1, 4.795, 10722.952, 419.842, 53049.375 24/05/11,02:29:22,10,11,1, 12.0,1,1, 4.795, 10722.993, 419.601, 53051.499 24/05/11,02:29:22,11,11,1, 12.0,1,1, 4.795, 10723.924, 419.817, 53050.824 24/05/11,02:29:22,12,11,1, 12.0,1,1, 4.795, 10722.362, 419.644, 53049.361 24/05/11,02:29:22,13,11,1, 12.0,1,1, 4.795, 10723.227, 419.668, 53051.692 24/05/11,02:29:22,14,11,1, 12.0,1,1, 4.795, 10723.244, 419.885, 53049.434 24/05/11,02:29:22,15,11,1, 12.0,1,1, 4.795, 10722.288, 419.651, 53050.191 24/05/11,02:29:22,16,11,1, 12.0,1,1, 4.795, 10723.926, 419.885, 53051.683 24/05/11,02:29:22,17,11,1, 12.0,1,1, 4.795, 10723.089, 419.902, 53049.519 24/05/11,02:29:22,18,11,1, 12.0,1,1, 4.795, 10722.998, 419.646, 53051.528 24/05/11,02:29:22,19,11,1, 12.0,1,1, 4.795, 10724.007, 419.828, 53050.742 24/05/11,02:29:23,00,11,1, 11.9,1,1, 4.796, 10724.002, 419.828, 53050.742 24/05/11,02:29:23,01,11,1, 11.9,1,1, 4.796, 10723.581, 419.893, 53048.843 24/05/11,02:29:23,02,11,1, 11.9,1,1, 4.796, 10723.370, 419.635, 53050.841 24/05/11,02:29:23,03,11,1, 11.9,1,1, 4.796, 10724.529, 419.790, 53050.289 24/05/11,02:29:23,04,11,1, 11.9,1,1, 4.796, 10722.921, 419.580, 53048.684 24/05/11,02:29:23,05,11,1, 11.9,1,1, 4.796, 10723.655, 419.531, 53050.904 24/05/11,02:29:23,06,11,1, 11.9,1,1, 4.796, 10723.866, 419.797, 53048.914 24/05/11,02:29:23,07,11,1, 11.9,1,1, 4.796, 10722.715, 419.588, 53049.429 24/05/11,02:29:23,08,11,1, 11.9,1,1, 4.796, 10724.327, 419.868, 53051.238 24/05/11,02:29:23,09,11,1, 11.9,1,1, 4.796, 10723.553, 419.859, 53048.859 24/05/11,02:29:23,10,11,1, 11.9,1,1, 4.796, 10723.386, 419.618, 53050.795 24/05/11,02:29:23,11,11,1, 11.9,1,1, 4.796, 10724.598, 419.772, 53050.276 24/05/11,02:29:23,12,11,1, 11.9,1,1, 4.796, 10723.050, 419.633, 53048.692 24/05/11,02:29:23,13,11,1, 11.9,1,1, 4.796, 10723.696, 419.582, 53050.928 24/05/11,02:29:23,14,11,1, 11.9,1,1, 4.796, 10723.875, 419.811, 53048.941 24/05/11,02:29:23,15,11,1, 11.9,1,1, 4.796, 10722.705, 419.618, 53049.352 24/05/11,02:29:23,16,11,1, 11.9,1,1, 4.796, 10724.307, 419.814, 53051.046 24/05/11,02:29:23,17,11,1, 11.9,1,1, 4.796, 10723.644, 419.867, 53048.658 24/05/11,02:29:23,18,11,1, 11.9,1,1, 4.796, 10723.517, 419.659, 53050.717 24/05/11,02:29:23,19,11,1, 11.9,1,1, 4.796, 10724.615, 419.816, 53050.298 24/05/11,02:29:24,00,11,1, 11.9,1,1, 4.796, 10724.611, 419.816, 53050.298 24/05/11,02:29:24,01,11,1, 11.9,1,1, 4.796, 10724.045, 419.923, 53048.174 24/05/11,02:29:24,02,11,1, 11.9,1,1, 4.796, 10723.758, 419.741, 53050.290 24/05/11,02:29:24,03,11,1, 11.9,1,1, 4.796, 10725.122, 419.930, 53050.112 24/05/11,02:29:24,04,11,1, 11.9,1,1, 4.796, 10723.593, 419.672, 53048.135 24/05/11,02:29:24,05,11,1, 11.9,1,1, 4.796, 10724.090, 419.600, 53050.511 24/05/11,02:29:24,06,11,1, 11.9,1,1, 4.796, 10724.443, 419.839, 53048.540 24/05/11,02:29:24,07,11,1, 11.9,1,1, 4.796, 10723.176, 419.703, 53048.577 24/05/11,02:29:24,08,11,1, 11.9,1,1, 4.796, 10724.655, 419.891, 53050.511 24/05/11,02:29:24,09,11,1, 11.9,1,1, 4.796, 10724.113, 419.910, 53048.154 24/05/11,02:29:24,10,11,1, 11.9,1,1, 4.796, 10723.843, 419.707, 53050.099 24/05/11,02:29:24,11,11,1, 11.9,1,1, 4.796, 10725.182, 419.846, 53049.880 24/05/11,02:29:24,12,11,1, 11.9,1,1, 4.796, 10723.685, 419.746, 53048.029 24/05/11,02:29:24,13,11,1, 11.9,1,1, 4.796, 10724.191, 419.624, 53050.353 24/05/11,02:29:24,14,11,1, 11.9,1,1, 4.796, 10724.550, 419.891, 53048.491 24/05/11,02:29:24,15,11,1, 11.9,1,1, 4.796, 10723.157, 419.721, 53048.539 24/05/11,02:29:24,16,11,1, 11.9,1,1, 4.796, 10724.651, 419.832, 53050.376 24/05/11,02:29:24,17,11,1, 11.9,1,1, 4.796, 10724.200, 419.966, 53047.988 24/05/11,02:29:24,18,11,1, 11.9,1,1, 4.796, 10723.911, 419.743, 53049.939 24/05/11,02:29:24,19,11,1, 11.9,1,1, 4.796, 10725.198, 419.902, 53049.869 24/05/11,02:29:25,00,11,1, 11.9,1,1, 4.797, 10725.195, 419.902, 53049.869 24/05/11,02:29:25,01,11,1, 11.9,1,1, 4.797, 10724.613, 420.006, 53047.616 24/05/11,02:29:25,02,11,1, 11.9,1,1, 4.797, 10724.211, 419.774, 53049.308 24/05/11,02:29:25,03,11,1, 11.9,1,1, 4.797, 10725.659, 419.974, 53049.601 24/05/11,02:29:25,04,11,1, 11.9,1,1, 4.797, 10724.228, 419.834, 53047.536 24/05/11,02:29:25,05,11,1, 11.9,1,1, 4.797, 10724.576, 419.674, 53049.839 24/05/11,02:29:25,06,11,1, 11.9,1,1, 4.797, 10725.063, 419.870, 53048.160 24/05/11,02:29:25,07,11,1, 11.9,1,1, 4.797, 10723.646, 419.750, 53047.876 24/05/11,02:29:25,08,11,1, 11.9,1,1, 4.797, 10725.053, 419.918, 53049.858 24/05/11,02:29:25,09,11,1, 11.9,1,1, 4.797, 10724.682, 420.060, 53047.523 24/05/11,02:29:25,10,11,1, 11.9,1,1, 4.797, 10724.215, 419.815, 53049.258 24/05/11,02:29:25,11,11,1, 11.9,1,1, 4.797, 10725.680, 419.942, 53049.546 24/05/11,02:29:25,12,11,1, 11.9,1,1, 4.797, 10724.283, 419.800, 53047.444 24/05/11,02:29:25,13,11,1, 11.9,1,1, 4.797, 10724.667, 419.675, 53049.763 24/05/11,02:29:25,14,11,1, 11.9,1,1, 4.797, 10725.191, 419.959, 53048.125 24/05/11,02:29:25,15,11,1, 11.9,1,1, 4.797, 10723.684, 419.740, 53047.681 24/05/11,02:29:25,16,11,1, 11.9,1,1, 4.797, 10725.087, 419.947, 53049.778 24/05/11,02:29:25,17,11,1, 11.9,1,1, 4.797, 10724.705, 420.043, 53047.607 24/05/11,02:29:25,18,11,1, 11.9,1,1, 4.797, 10724.219, 419.820, 53049.215 24/05/11,02:29:25,19,11,1, 11.9,1,1, 4.797, 10725.733, 420.022, 53049.538 24/05/11,02:29:26,00,11,1, 11.9,1,1, 4.795, 10725.729, 420.022, 53049.538 24/05/11,02:29:26,01,11,1, 11.9,1,1, 4.795, 10725.146, 420.108, 53047.019 24/05/11,02:29:26,02,11,1, 11.9,1,1, 4.795, 10724.532, 419.904, 53048.521 24/05/11,02:29:26,03,11,1, 11.9,1,1, 4.795, 10726.086, 420.122, 53049.214 24/05/11,02:29:26,04,11,1, 11.9,1,1, 4.795, 10724.795, 419.951, 53046.964 24/05/11,02:29:26,05,11,1, 11.9,1,1, 4.795, 10725.049, 419.779, 53049.131 24/05/11,02:29:26,06,11,1, 11.9,1,1, 4.795, 10725.658, 419.957, 53047.664 24/05/11,02:29:26,07,11,1, 11.9,1,1, 4.795, 10724.103, 419.818, 53047.022 24/05/11,02:29:26,08,11,1, 11.9,1,1, 4.795, 10725.380, 419.965, 53049.266 24/05/11,02:29:26,09,11,1, 11.9,1,1, 4.795, 10725.169, 420.167, 53046.984 24/05/11,02:29:26,10,11,1, 11.9,1,1, 4.795, 10724.537, 419.887, 53048.496 24/05/11,02:29:26,11,11,1, 11.9,1,1, 4.795, 10726.106, 420.061, 53049.131 24/05/11,02:29:26,12,11,1, 11.9,1,1, 4.795, 10724.829, 419.960, 53046.740 24/05/11,02:29:26,13,11,1, 11.9,1,1, 4.795, 10725.138, 419.783, 53049.150 24/05/11,02:29:26,14,11,1, 11.9,1,1, 4.795, 10725.735, 420.026, 53047.682 24/05/11,02:29:26,15,11,1, 11.9,1,1, 4.795, 10724.180, 419.850, 53046.885 24/05/11,02:29:26,16,11,1, 11.9,1,1, 4.795, 10725.405, 419.920, 53049.132 24/05/11,02:29:26,17,11,1, 11.9,1,1, 4.795, 10725.215, 420.130, 53046.917 24/05/11,02:29:26,18,11,1, 11.9,1,1, 4.795, 10724.608, 419.942, 53048.431 24/05/11,02:29:26,19,11,1, 11.9,1,1, 4.795, 10726.137, 420.136, 53048.966 24/05/11,02:29:27,00,11,1, 11.9,1,1, 4.798, 10726.130, 420.136, 53048.966 24/05/11,02:29:27,01,11,1, 11.9,1,1, 4.798, 10725.981, 420.160, 53046.220 24/05/11,02:29:27,02,11,1, 11.9,1,1, 4.798, 10724.445, 419.983, 53047.107 24/05/11,02:29:27,03,11,1, 11.9,1,1, 4.798, 10726.841, 420.384, 53049.453 24/05/11,02:29:27,04,11,1, 11.9,1,1, 4.798, 10725.424, 420.016, 53045.725 24/05/11,02:29:27,05,11,1, 11.9,1,1, 4.798, 10725.208, 419.946, 53048.550 24/05/11,02:29:27,06,11,1, 11.9,1,1, 4.798, 10726.714, 420.130, 53047.819 24/05/11,02:29:27,07,11,1, 11.9,1,1, 4.798, 10724.389, 419.771, 53045.450 24/05/11,02:29:27,08,11,1, 11.9,1,1, 4.798, 10725.761, 420.124, 53049.213 24/05/11,02:29:27,09,11,1, 11.9,1,1, 4.798, 10726.042, 420.157, 53046.168 24/05/11,02:29:27,10,11,1, 11.9,1,1, 4.798, 10724.510, 419.943, 53047.026 24/05/11,02:29:27,11,11,1, 11.9,1,1, 4.798, 10726.862, 420.295, 53049.326 24/05/11,02:29:27,12,11,1, 11.9,1,1, 4.798, 10725.502, 419.973, 53045.506 24/05/11,02:29:27,13,11,1, 11.9,1,1, 4.798, 10725.250, 419.933, 53048.559 24/05/11,02:29:27,14,11,1, 11.9,1,1, 4.798, 10726.808, 420.205, 53047.847 24/05/11,02:29:27,15,11,1, 11.9,1,1, 4.798, 10724.487, 419.829, 53045.414 24/05/11,02:29:27,16,11,1, 11.9,1,1, 4.798, 10725.861, 420.101, 53049.103 24/05/11,02:29:27,17,11,1, 11.9,1,1, 4.798, 10726.080, 420.193, 53046.174 24/05/11,02:29:27,18,11,1, 11.9,1,1, 4.798, 10724.601, 419.971, 53046.969 24/05/11,02:29:27,19,11,1, 11.9,1,1, 4.798, 10726.907, 420.364, 53049.419 24/05/11,02:29:28,00,11,1, 11.9,1,1, 4.796, 10726.906, 420.364, 53049.419 24/05/11,02:29:28,01,11,1, 11.9,1,1, 4.796, 10726.487, 420.224, 53045.771 24/05/11,02:29:28,02,11,1, 11.9,1,1, 4.796, 10724.813, 420.050, 53046.138 24/05/11,02:29:28,03,11,1, 11.9,1,1, 4.796, 10727.069, 420.425, 53048.918 24/05/11,02:29:28,04,11,1, 11.9,1,1, 4.796, 10725.996, 420.180, 53045.252 24/05/11,02:29:28,05,11,1, 11.9,1,1, 4.796, 10725.521, 420.033, 53047.784 24/05/11,02:29:28,06,11,1, 11.9,1,1, 4.796, 10727.274, 420.286, 53047.572 24/05/11,02:29:28,07,11,1, 11.9,1,1, 4.796, 10724.911, 419.881, 53044.762 24/05/11,02:29:28,08,11,1, 11.9,1,1, 4.796, 10726.033, 420.084, 53048.431 24/05/11,02:29:28,09,11,1, 11.9,1,1, 4.796, 10726.548, 420.236, 53045.838 24/05/11,02:29:28,10,11,1, 11.9,1,1, 4.796, 10724.830, 420.011, 53045.987 24/05/11,02:29:28,11,11,1, 11.9,1,1, 4.796, 10727.089, 420.365, 53048.801 24/05/11,02:29:28,12,11,1, 11.9,1,1, 4.796, 10726.057, 420.116, 53045.059 24/05/11,02:29:28,13,11,1, 11.9,1,1, 4.796, 10725.544, 420.020, 53047.714 24/05/11,02:29:28,14,11,1, 11.9,1,1, 4.796, 10727.326, 420.325, 53047.488 24/05/11,02:29:28,15,11,1, 11.9,1,1, 4.796, 10725.065, 419.913, 53044.661 24/05/11,02:29:28,16,11,1, 11.9,1,1, 4.796, 10726.114, 420.144, 53048.429 24/05/11,02:29:28,17,11,1, 11.9,1,1, 4.796, 10726.592, 420.261, 53045.744 24/05/11,02:29:28,18,11,1, 11.9,1,1, 4.796, 10724.804, 419.976, 53045.939 24/05/11,02:29:28,19,11,1, 11.9,1,1, 4.796, 10727.127, 420.400, 53048.774 24/05/11,02:29:29,00,11,1, 11.9,1,1, 4.794, 10727.123, 420.400, 53048.774 24/05/11,02:29:29,01,11,1, 11.9,1,1, 4.794, 10726.776, 420.136, 53044.501 24/05/11,02:29:29,02,11,1, 11.9,1,1, 4.794, 10724.841, 420.062, 53045.784 24/05/11,02:29:29,03,11,1, 11.9,1,1, 4.794, 10727.680, 420.401, 53048.486 24/05/11,02:29:29,04,11,1, 11.9,1,1, 4.794, 10725.934, 420.099, 53043.646 24/05/11,02:29:29,05,11,1, 11.9,1,1, 4.794, 10725.960, 420.266, 53047.955 24/05/11,02:29:29,06,11,1, 11.9,1,1, 4.794, 10727.935, 420.273, 53046.833 24/05/11,02:29:29,07,11,1, 11.9,1,1, 4.794, 10724.946, 419.890, 53043.924 24/05/11,02:29:29,08,11,1, 11.9,1,1, 4.794, 10726.786, 420.204, 53048.604 24/05/11,02:29:29,09,11,1, 11.9,1,1, 4.794, 10726.827, 420.127, 53044.359 24/05/11,02:29:29,10,11,1, 11.9,1,1, 4.794, 10724.850, 420.115, 53045.580 24/05/11,02:29:29,11,11,1, 11.9,1,1, 4.794, 10727.762, 420.441, 53048.518 24/05/11,02:29:29,12,11,1, 11.9,1,1, 4.794, 10725.966, 420.074, 53043.652 24/05/11,02:29:29,13,11,1, 11.9,1,1, 4.794, 10725.934, 420.240, 53047.882 24/05/11,02:29:29,14,11,1, 11.9,1,1, 4.794, 10727.987, 420.226, 53046.764 24/05/11,02:29:29,15,11,1, 11.9,1,1, 4.794, 10725.064, 419.926, 53043.806 24/05/11,02:29:29,16,11,1, 11.9,1,1, 4.794, 10726.781, 420.233, 53048.623 24/05/11,02:29:29,17,11,1, 11.9,1,1, 4.794, 10726.818, 420.100, 53044.315 24/05/11,02:29:29,18,11,1, 11.9,1,1, 4.794, 10724.840, 420.082, 53045.457 24/05/11,02:29:29,19,11,1, 11.9,1,1, 4.794, 10727.799, 420.429, 53048.582 24/05/11,02:29:30,00,11,1, 11.9,1,1, 4.795, 10727.791, 420.429, 53048.582 24/05/11,02:29:30,01,11,1, 11.9,1,1, 4.795, 10727.292, 420.209, 53044.062 24/05/11,02:29:30,02,11,1, 11.9,1,1, 4.795, 10725.039, 420.116, 53044.566 24/05/11,02:29:30,03,11,1, 11.9,1,1, 4.795, 10727.898, 420.436, 53048.116 24/05/11,02:29:30,04,11,1, 11.9,1,1, 4.795, 10726.455, 420.180, 53043.231 24/05/11,02:29:30,05,11,1, 11.9,1,1, 4.795, 10726.078, 420.293, 53047.067 24/05/11,02:29:30,06,11,1, 11.9,1,1, 4.795, 10728.394, 420.326, 53046.646 24/05/11,02:29:30,07,11,1, 11.9,1,1, 4.795, 10725.472, 419.985, 53043.149 24/05/11,02:29:30,08,11,1, 11.9,1,1, 4.795, 10726.949, 420.251, 53047.874 24/05/11,02:29:30,09,11,1, 11.9,1,1, 4.795, 10727.355, 420.119, 53043.963 24/05/11,02:29:30,10,11,1, 11.9,1,1, 4.795, 10725.039, 420.127, 53044.523 24/05/11,02:29:30,11,11,1, 11.9,1,1, 4.795, 10727.893, 420.463, 53047.996 24/05/11,02:29:30,12,11,1, 11.9,1,1, 4.795, 10726.509, 420.201, 53043.143 24/05/11,02:29:30,13,11,1, 11.9,1,1, 4.795, 10726.044, 420.262, 53047.012 24/05/11,02:29:30,14,11,1, 11.9,1,1, 4.795, 10728.410, 420.312, 53046.545 24/05/11,02:29:30,15,11,1, 11.9,1,1, 4.795, 10725.580, 420.001, 53043.143 24/05/11,02:29:30,16,11,1, 11.9,1,1, 4.795, 10726.951, 420.270, 53047.918 24/05/11,02:29:30,17,11,1, 11.9,1,1, 4.795, 10727.389, 420.198, 53044.126 24/05/11,02:29:30,18,11,1, 11.9,1,1, 4.795, 10725.109, 420.111, 53044.510 24/05/11,02:29:30,19,11,1, 11.9,1,1, 4.795, 10727.881, 420.455, 53047.894 24/05/11,02:29:31,00,11,1, 12.0,1,1, 4.796, 10727.874, 420.455, 53047.894 24/05/11,02:29:31,01,11,1, 12.0,1,1, 4.796, 10728.148, 420.247, 53044.603 24/05/11,02:29:31,02,11,1, 12.0,1,1, 4.796, 10725.132, 419.924, 53042.984 24/05/11,02:29:31,03,11,1, 12.0,1,1, 4.796, 10727.790, 420.486, 53047.733 24/05/11,02:29:31,04,11,1, 12.0,1,1, 4.796, 10727.238, 420.172, 53042.855 24/05/11,02:29:31,05,11,1, 12.0,1,1, 4.796, 10725.757, 420.154, 53045.432 24/05/11,02:29:31,06,11,1, 12.0,1,1, 4.796, 10728.799, 420.447, 53047.079 24/05/11,02:29:31,07,11,1, 12.0,1,1, 4.796, 10726.197, 419.951, 53042.157 24/05/11,02:29:31,08,11,1, 12.0,1,1, 4.796, 10726.714, 420.185, 53046.864 24/05/11,02:29:31,09,11,1, 12.0,1,1, 4.796, 10728.344, 420.104, 53043.455 24/05/11,02:29:31,10,11,1, 12.0,1,1, 4.796, 10724.803, 419.961, 53042.989 24/05/11,02:29:31,11,11,1, 12.0,1,1, 4.796, 10728.398, 420.547, 53048.309 24/05/11,02:29:31,12,11,1, 12.0,1,1, 4.796, 10726.904, 420.067, 53041.771 24/05/11,02:29:31,13,11,1, 12.0,1,1, 4.796, 10725.844, 420.311, 53046.310 24/05/11,02:29:31,14,11,1, 12.0,1,1, 4.796, 10729.255, 420.383, 53046.838 24/05/11,02:29:31,15,11,1, 12.0,1,1, 4.796, 10725.611, 419.818, 53041.499 24/05/11,02:29:31,16,11,1, 12.0,1,1, 4.796, 10727.228, 420.325, 53047.959 24/05/11,02:29:31,17,11,1, 12.0,1,1, 4.796, 10728.290, 420.080, 53043.575 24/05/11,02:29:31,18,11,1, 12.0,1,1, 4.796, 10724.823, 419.984, 53043.009 24/05/11,02:29:31,19,11,1, 12.0,1,1, 4.796, 10728.444, 420.500, 53048.242 24/05/11,02:29:32,00,11,1, 11.9,1,1, 4.795, 10728.441, 420.500, 53048.242 24/05/11,02:29:32,01,11,1, 11.9,1,1, 4.795, 10728.687, 420.207, 53044.245 24/05/11,02:29:32,02,11,1, 11.9,1,1, 4.795, 10725.580, 419.853, 53041.754 24/05/11,02:29:32,03,11,1, 11.9,1,1, 4.795, 10727.880, 420.447, 53047.061 24/05/11,02:29:32,04,11,1, 11.9,1,1, 4.795, 10727.726, 420.146, 53042.396 24/05/11,02:29:32,05,11,1, 11.9,1,1, 4.795, 10725.932, 420.059, 53044.109 24/05/11,02:29:32,06,11,1, 11.9,1,1, 4.795, 10729.092, 420.499, 53046.810 24/05/11,02:29:32,07,11,1, 11.9,1,1, 4.795, 10726.720, 419.920, 53041.571 24/05/11,02:29:32,08,11,1, 11.9,1,1, 4.795, 10726.893, 420.182, 53045.952 24/05/11,02:29:32,09,11,1, 11.9,1,1, 4.795, 10728.745, 420.238, 53044.369 24/05/11,02:29:32,10,11,1, 11.9,1,1, 4.795, 10725.605, 419.836, 53041.808 24/05/11,02:29:32,11,11,1, 11.9,1,1, 4.795, 10727.835, 420.367, 53046.900 24/05/11,02:29:32,12,11,1, 11.9,1,1, 4.795, 10727.751, 420.185, 53042.256 24/05/11,02:29:32,13,11,1, 11.9,1,1, 4.795, 10725.946, 420.104, 53044.076 24/05/11,02:29:32,14,11,1, 11.9,1,1, 4.795, 10729.060, 420.462, 53046.613 24/05/11,02:29:32,15,11,1, 11.9,1,1, 4.795, 10726.842, 419.920, 53041.396 24/05/11,02:29:32,16,11,1, 11.9,1,1, 4.795, 10726.946, 420.130, 53046.092 24/05/11,02:29:32,17,11,1, 11.9,1,1, 4.795, 10728.799, 420.240, 53044.326 24/05/11,02:29:32,18,11,1, 11.9,1,1, 4.795, 10725.696, 419.854, 53041.627 24/05/11,02:29:32,19,11,1, 11.9,1,1, 4.795, 10727.871, 420.403, 53046.858 24/05/11,02:29:33,00,11,1, 12.0,1,1, 4.795, 10727.866, 420.403, 53046.858 24/05/11,02:29:33,01,11,1, 12.0,1,1, 4.795, 10728.931, 420.128, 53043.538 24/05/11,02:29:33,02,11,1, 12.0,1,1, 4.795, 10726.059, 419.860, 53041.415 24/05/11,02:29:33,03,11,1, 12.0,1,1, 4.795, 10728.219, 420.199, 53045.975 24/05/11,02:29:33,04,11,1, 12.0,1,1, 4.795, 10727.873, 420.093, 53041.370 24/05/11,02:29:33,05,11,1, 12.0,1,1, 4.795, 10726.331, 420.116, 53043.588 24/05/11,02:29:33,06,11,1, 12.0,1,1, 4.795, 10729.267, 420.388, 53045.675 24/05/11,02:29:33,07,11,1, 12.0,1,1, 4.795, 10727.097, 419.980, 53041.059 24/05/11,02:29:33,08,11,1, 12.0,1,1, 4.795, 10727.489, 420.114, 53045.564 24/05/11,02:29:33,09,11,1, 12.0,1,1, 4.795, 10729.039, 420.073, 53043.503 24/05/11,02:29:33,10,11,1, 12.0,1,1, 4.795, 10726.117, 419.888, 53041.392 24/05/11,02:29:33,11,11,1, 12.0,1,1, 4.795, 10728.290, 420.252, 53046.000 24/05/11,02:29:33,12,11,1, 12.0,1,1, 4.795, 10727.913, 420.057, 53041.492 24/05/11,02:29:33,13,11,1, 12.0,1,1, 4.795, 10726.405, 420.136, 53043.509 24/05/11,02:29:33,14,11,1, 12.0,1,1, 4.795, 10729.268, 420.353, 53045.637 24/05/11,02:29:33,15,11,1, 12.0,1,1, 4.795, 10727.193, 420.026, 53040.924 24/05/11,02:29:33,16,11,1, 12.0,1,1, 4.795, 10727.520, 420.161, 53045.403 24/05/11,02:29:33,17,11,1, 12.0,1,1, 4.795, 10729.081, 420.170, 53043.492 24/05/11,02:29:33,18,11,1, 12.0,1,1, 4.795, 10726.163, 419.870, 53041.448 24/05/11,02:29:33,19,11,1, 12.0,1,1, 4.795, 10728.274, 420.239, 53045.953 24/05/11,02:29:34,00,11,1, 11.9,1,1, 4.795, 10728.266, 420.239, 53045.953 24/05/11,02:29:34,01,11,1, 11.9,1,1, 4.795, 10729.365, 420.239, 53043.806 24/05/11,02:29:34,02,11,1, 11.9,1,1, 4.795, 10727.044, 419.798, 53040.749 24/05/11,02:29:34,03,11,1, 11.9,1,1, 4.795, 10728.001, 420.027, 53044.546 24/05/11,02:29:34,04,11,1, 11.9,1,1, 4.795, 10728.640, 420.147, 53041.933 24/05/11,02:29:34,05,11,1, 11.9,1,1, 4.795, 10726.728, 419.968, 53041.913 24/05/11,02:29:34,06,11,1, 11.9,1,1, 4.795, 10729.031, 420.338, 53044.924 24/05/11,02:29:34,07,11,1, 11.9,1,1, 4.795, 10728.088, 420.071, 53041.068 24/05/11,02:29:34,08,11,1, 11.9,1,1, 4.795, 10727.541, 419.959, 53043.714 24/05/11,02:29:34,09,11,1, 11.9,1,1, 4.795, 10729.417, 420.172, 53043.750 24/05/11,02:29:34,10,11,1, 11.9,1,1, 4.795, 10727.165, 419.832, 53040.814 24/05/11,02:29:34,11,11,1, 11.9,1,1, 4.795, 10728.013, 420.055, 53044.526 24/05/11,02:29:34,12,11,1, 11.9,1,1, 4.795, 10728.709, 420.232, 53041.880 24/05/11,02:29:34,13,11,1, 11.9,1,1, 4.795, 10726.794, 419.908, 53041.855 24/05/11,02:29:34,14,11,1, 11.9,1,1, 4.795, 10729.065, 420.327, 53044.918 24/05/11,02:29:34,15,11,1, 11.9,1,1, 4.795, 10728.169, 420.085, 53041.100 24/05/11,02:29:34,16,11,1, 11.9,1,1, 4.795, 10727.596, 419.974, 53043.688 24/05/11,02:29:34,17,11,1, 11.9,1,1, 4.795, 10729.468, 420.259, 53043.688 24/05/11,02:29:34,18,11,1, 11.9,1,1, 4.795, 10727.192, 419.826, 53040.512 24/05/11,02:29:34,19,11,1, 11.9,1,1, 4.795, 10728.056, 420.004, 53044.301 24/05/11,02:29:35,00,11,1, 11.8,1,1, 4.800, 10728.049, 420.004, 53044.301 24/05/11,02:29:35,01,11,1, 11.8,1,1, 4.800, 10729.511, 419.987, 53042.482 24/05/11,02:29:35,02,11,1, 11.8,1,1, 4.800, 10727.542, 419.889, 53040.719 24/05/11,02:29:35,03,11,1, 11.8,1,1, 4.800, 10728.655, 419.944, 53043.899 24/05/11,02:29:35,04,11,1, 11.8,1,1, 4.800, 10728.653, 419.984, 53040.815 24/05/11,02:29:35,05,11,1, 11.8,1,1, 4.800, 10727.234, 419.889, 53041.746 24/05/11,02:29:35,06,11,1, 11.8,1,1, 4.800, 10729.347, 420.092, 53043.614 24/05/11,02:29:35,07,11,1, 11.8,1,1, 4.800, 10728.092, 420.070, 53040.404 24/05/11,02:29:35,08,11,1, 11.8,1,1, 4.800, 10728.226, 419.997, 53043.519 24/05/11,02:29:35,09,11,1, 11.8,1,1, 4.800, 10729.549, 420.004, 53042.415 24/05/11,02:29:35,10,11,1, 11.8,1,1, 4.800, 10727.561, 419.838, 53040.594 24/05/11,02:29:35,11,11,1, 11.8,1,1, 4.800, 10728.763, 419.882, 53043.807 24/05/11,02:29:35,12,11,1, 11.8,1,1, 4.800, 10728.638, 419.943, 53040.605 24/05/11,02:29:35,13,11,1, 11.8,1,1, 4.800, 10727.238, 419.915, 53041.661 24/05/11,02:29:35,14,11,1, 11.8,1,1, 4.800, 10729.342, 420.046, 53043.479 24/05/11,02:29:35,15,11,1, 11.8,1,1, 4.800, 10728.173, 420.009, 53040.239 24/05/11,02:29:35,16,11,1, 11.8,1,1, 4.800, 10728.202, 419.962, 53043.511 24/05/11,02:29:35,17,11,1, 11.8,1,1, 4.800, 10729.623, 420.007, 53042.441 24/05/11,02:29:35,18,11,1, 11.8,1,1, 4.800, 10727.565, 419.916, 53040.504 24/05/11,02:29:35,19,11,1, 11.8,1,1, 4.800, 10728.751, 419.864, 53043.685 24/05/11,02:29:36,00,11,1, 11.9,1,1, 4.795, 10728.750, 419.864, 53043.685 24/05/11,02:29:36,01,11,1, 11.9,1,1, 4.795, 10729.452, 419.949, 53041.836 24/05/11,02:29:36,02,11,1, 11.9,1,1, 4.795, 10728.390, 419.987, 53040.664 24/05/11,02:29:36,03,11,1, 11.9,1,1, 4.795, 10728.785, 419.746, 53042.292 24/05/11,02:29:36,04,11,1, 11.9,1,1, 4.795, 10728.890, 420.035, 53040.704 24/05/11,02:29:36,05,11,1, 11.9,1,1, 4.795, 10727.998, 419.904, 53040.939 24/05/11,02:29:36,06,11,1, 11.9,1,1, 4.795, 10728.949, 419.892, 53041.988 24/05/11,02:29:36,07,11,1, 11.9,1,1, 4.795, 10728.639, 420.133, 53040.550 24/05/11,02:29:36,08,11,1, 11.9,1,1, 4.795, 10728.540, 419.888, 53042.083 24/05/11,02:29:36,09,11,1, 11.9,1,1, 4.795, 10729.487, 420.021, 53041.831 24/05/11,02:29:36,10,11,1, 11.9,1,1, 4.795, 10728.467, 419.970, 53040.665 24/05/11,02:29:36,11,11,1, 11.9,1,1, 4.795, 10728.826, 419.708, 53042.210 24/05/11,02:29:36,12,11,1, 11.9,1,1, 4.795, 10728.880, 419.978, 53040.589 24/05/11,02:29:36,13,11,1, 11.9,1,1, 4.795, 10728.023, 419.908, 53040.766 24/05/11,02:29:36,14,11,1, 11.9,1,1, 4.795, 10729.036, 419.891, 53042.051 24/05/11,02:29:36,15,11,1, 11.9,1,1, 4.795, 10728.655, 420.220, 53040.497 24/05/11,02:29:36,16,11,1, 11.9,1,1, 4.795, 10728.560, 419.877, 53041.960 24/05/11,02:29:36,17,11,1, 11.9,1,1, 4.795, 10729.446, 420.000, 53041.749 24/05/11,02:29:36,18,11,1, 11.9,1,1, 4.795, 10728.497, 420.032, 53040.639 24/05/11,02:29:36,19,11,1, 11.9,1,1, 4.795, 10728.905, 419.754, 53042.192 24/05/11,02:29:37,00,11,1, 11.9,1,1, 4.794, 10728.900, 419.754, 53042.192 24/05/11,02:29:37,01,11,1, 11.9,1,1, 4.794, 10729.002, 420.091, 53040.942 24/05/11,02:29:37,02,11,1, 11.9,1,1, 4.794, 10729.535, 420.269, 53041.292 24/05/11,02:29:37,03,11,1, 11.9,1,1, 4.794, 10728.866, 419.570, 53040.199 24/05/11,02:29:37,04,11,1, 11.9,1,1, 4.794, 10729.025, 420.179, 53040.904 24/05/11,02:29:37,05,11,1, 11.9,1,1, 4.794, 10729.064, 419.948, 53040.526 24/05/11,02:29:37,06,11,1, 11.9,1,1, 4.794, 10728.513, 419.805, 53040.154 24/05/11,02:29:37,07,11,1, 11.9,1,1, 4.794, 10729.201, 420.436, 53041.252 24/05/11,02:29:37,08,11,1, 11.9,1,1, 4.794, 10729.005, 419.872, 53040.510 24/05/11,02:29:37,09,11,1, 11.9,1,1, 4.794, 10729.002, 420.033, 53040.873 24/05/11,02:29:37,10,11,1, 11.9,1,1, 4.794, 10729.598, 420.332, 53041.302 24/05/11,02:29:37,11,11,1, 11.9,1,1, 4.794, 10728.921, 419.620, 53040.383 24/05/11,02:29:37,12,11,1, 11.9,1,1, 4.794, 10729.000, 420.220, 53040.861 24/05/11,02:29:37,13,11,1, 11.9,1,1, 4.794, 10729.081, 419.927, 53040.323 24/05/11,02:29:37,14,11,1, 11.9,1,1, 4.794, 10728.556, 419.686, 53039.927 24/05/11,02:29:37,15,11,1, 11.9,1,1, 4.794, 10729.216, 420.438, 53041.154 24/05/11,02:29:37,16,11,1, 11.9,1,1, 4.794, 10729.076, 419.866, 53040.407 24/05/11,02:29:37,17,11,1, 11.9,1,1, 4.794, 10729.080, 420.068, 53040.783 24/05/11,02:29:37,18,11,1, 11.9,1,1, 4.794, 10729.614, 420.255, 53041.125 24/05/11,02:29:37,19,11,1, 11.9,1,1, 4.794, 10728.960, 419.526, 53040.114 24/05/11,02:29:38,00,11,1, 11.9,1,1, 4.795, 10728.959, 419.526, 53040.114 24/05/11,02:29:38,01,11,1, 11.9,1,1, 4.795, 10729.273, 420.096, 53040.143 24/05/11,02:29:38,02,11,1, 11.9,1,1, 4.795, 10729.896, 420.425, 53040.778 24/05/11,02:29:38,03,11,1, 11.9,1,1, 4.795, 10729.376, 419.688, 53039.778 24/05/11,02:29:38,04,11,1, 11.9,1,1, 4.795, 10729.431, 420.160, 53040.207 24/05/11,02:29:38,05,11,1, 11.9,1,1, 4.795, 10729.516, 420.055, 53039.939 24/05/11,02:29:38,06,11,1, 11.9,1,1, 4.795, 10728.872, 419.747, 53039.337 24/05/11,02:29:38,07,11,1, 11.9,1,1, 4.795, 10729.424, 420.474, 53040.382 24/05/11,02:29:38,08,11,1, 11.9,1,1, 4.795, 10729.367, 419.923, 53039.714 24/05/11,02:29:38,09,11,1, 11.9,1,1, 4.795, 10729.266, 420.047, 53040.027 24/05/11,02:29:38,10,11,1, 11.9,1,1, 4.795, 10729.935, 420.409, 53040.664 24/05/11,02:29:38,11,11,1, 11.9,1,1, 4.795, 10729.410, 419.673, 53039.676 24/05/11,02:29:38,12,11,1, 11.9,1,1, 4.795, 10729.542, 420.215, 53040.179 24/05/11,02:29:38,13,11,1, 11.9,1,1, 4.795, 10729.561, 420.069, 53039.993 24/05/11,02:29:38,14,11,1, 11.9,1,1, 4.795, 10728.938, 419.763, 53039.298 24/05/11,02:29:38,15,11,1, 11.9,1,1, 4.795, 10729.462, 420.401, 53040.231 24/05/11,02:29:38,16,11,1, 11.9,1,1, 4.795, 10729.382, 419.957, 53039.686 24/05/11,02:29:38,17,11,1, 11.9,1,1, 4.795, 10729.355, 420.128, 53039.880 24/05/11,02:29:38,18,11,1, 11.9,1,1, 4.795, 10729.988, 420.451, 53040.587 24/05/11,02:29:38,19,11,1, 11.9,1,1, 4.795, 10729.448, 419.703, 53039.626 24/05/11,02:29:39,00,11,1, 11.8,1,1, 4.798, 10729.443, 419.703, 53039.626 24/05/11,02:29:39,01,11,1, 11.8,1,1, 4.798, 10729.914, 420.151, 53039.848 24/05/11,02:29:39,02,11,1, 11.8,1,1, 4.798, 10730.280, 420.498, 53039.542 24/05/11,02:29:39,03,11,1, 11.8,1,1, 4.798, 10729.719, 419.821, 53039.274 24/05/11,02:29:39,04,11,1, 11.8,1,1, 4.798, 10730.270, 420.320, 53039.880 24/05/11,02:29:39,05,11,1, 11.8,1,1, 4.798, 10729.844, 420.110, 53038.902 24/05/11,02:29:39,06,11,1, 11.8,1,1, 4.798, 10729.451, 419.764, 53039.148 24/05/11,02:29:39,07,11,1, 11.8,1,1, 4.798, 10730.020, 420.401, 53039.434 24/05/11,02:29:39,08,11,1, 11.8,1,1, 4.798, 10729.540, 420.044, 53038.737 24/05/11,02:29:39,09,11,1, 11.8,1,1, 4.798, 10729.908, 420.203, 53039.689 24/05/11,02:29:39,10,11,1, 11.8,1,1, 4.798, 10730.365, 420.430, 53039.435 24/05/11,02:29:39,11,11,1, 11.8,1,1, 4.798, 10729.761, 419.876, 53039.133 24/05/11,02:29:39,12,11,1, 11.8,1,1, 4.798, 10730.273, 420.229, 53039.836 24/05/11,02:29:39,13,11,1, 11.8,1,1, 4.798, 10729.913, 420.128, 53038.821 24/05/11,02:29:39,14,11,1, 11.8,1,1, 4.798, 10729.503, 419.831, 53039.060 24/05/11,02:29:39,15,11,1, 11.8,1,1, 4.798, 10730.120, 420.449, 53039.481 24/05/11,02:29:39,16,11,1, 11.8,1,1, 4.798, 10729.534, 419.984, 53038.768 24/05/11,02:29:39,17,11,1, 11.8,1,1, 4.798, 10729.920, 420.150, 53039.659 24/05/11,02:29:39,18,11,1, 11.8,1,1, 4.798, 10730.367, 420.426, 53039.263 24/05/11,02:29:39,19,11,1, 11.8,1,1, 4.798, 10729.856, 419.888, 53039.110 24/05/11,02:29:40,00,11,1, 11.9,1,1, 4.793, 10729.852, 419.888, 53039.110 24/05/11,02:29:40,01,11,1, 11.9,1,1, 4.793, 10730.189, 420.119, 53038.928 24/05/11,02:29:40,02,11,1, 11.9,1,1, 4.793, 10730.737, 420.465, 53038.877 24/05/11,02:29:40,03,11,1, 11.9,1,1, 4.793, 10730.159, 419.875, 53038.638 24/05/11,02:29:40,04,11,1, 11.9,1,1, 4.793, 10730.755, 420.295, 53039.218 24/05/11,02:29:40,05,11,1, 11.9,1,1, 4.793, 10730.458, 420.178, 53038.378 24/05/11,02:29:40,06,11,1, 11.9,1,1, 4.793, 10729.922, 419.821, 53038.472 24/05/11,02:29:40,07,11,1, 11.9,1,1, 4.793, 10730.486, 420.367, 53038.734 24/05/11,02:29:40,08,11,1, 11.9,1,1, 4.793, 10729.878, 420.004, 53037.871 24/05/11,02:29:40,09,11,1, 11.9,1,1, 4.793, 10730.197, 420.141, 53038.858 24/05/11,02:29:40,10,11,1, 11.9,1,1, 4.793, 10730.743, 420.484, 53038.725 24/05/11,02:29:40,11,11,1, 11.9,1,1, 4.793, 10730.214, 419.871, 53038.413 24/05/11,02:29:40,12,11,1, 11.9,1,1, 4.793, 10730.771, 420.245, 53039.275 24/05/11,02:29:40,13,11,1, 11.9,1,1, 4.793, 10730.468, 420.153, 53038.298 24/05/11,02:29:40,14,11,1, 11.9,1,1, 4.793, 10729.972, 419.784, 53038.315 24/05/11,02:29:40,15,11,1, 11.9,1,1, 4.793, 10730.547, 420.426, 53038.680 24/05/11,02:29:40,16,11,1, 11.9,1,1, 4.793, 10729.952, 420.034, 53037.872 24/05/11,02:29:40,17,11,1, 11.9,1,1, 4.793, 10730.259, 420.125, 53038.733 24/05/11,02:29:40,18,11,1, 11.9,1,1, 4.793, 10730.747, 420.506, 53038.760 24/05/11,02:29:40,19,11,1, 11.9,1,1, 4.793, 10730.164, 419.927, 53038.343 24/05/11,02:29:41,00,11,1, 11.9,1,1, 4.792, 10730.160, 419.927, 53038.343 24/05/11,02:29:41,01,11,1, 11.9,1,1, 4.792, 10730.390, 420.062, 53038.165 24/05/11,02:29:41,02,11,1, 11.9,1,1, 4.792, 10730.981, 420.581, 53038.129 24/05/11,02:29:41,03,11,1, 11.9,1,1, 4.792, 10730.455, 419.940, 53037.713 24/05/11,02:29:41,04,11,1, 11.9,1,1, 4.792, 10731.023, 420.283, 53038.555 24/05/11,02:29:41,05,11,1, 11.9,1,1, 4.792, 10730.940, 420.284, 53037.862 24/05/11,02:29:41,06,11,1, 11.9,1,1, 4.792, 10730.364, 419.854, 53037.888 24/05/11,02:29:41,07,11,1, 11.9,1,1, 4.792, 10730.923, 420.425, 53038.144 24/05/11,02:29:41,08,11,1, 11.9,1,1, 4.792, 10730.309, 420.047, 53037.289 24/05/11,02:29:41,09,11,1, 11.9,1,1, 4.792, 10730.399, 420.121, 53038.012 24/05/11,02:29:41,10,11,1, 11.9,1,1, 4.792, 10731.051, 420.538, 53038.093 24/05/11,02:29:41,11,11,1, 11.9,1,1, 4.792, 10730.479, 419.960, 53037.838 24/05/11,02:29:41,12,11,1, 11.9,1,1, 4.792, 10731.054, 420.292, 53038.557 24/05/11,02:29:41,13,11,1, 11.9,1,1, 4.792, 10730.930, 420.218, 53037.666 24/05/11,02:29:41,14,11,1, 11.9,1,1, 4.792, 10730.405, 419.828, 53037.626 24/05/11,02:29:41,15,11,1, 11.9,1,1, 4.792, 10730.900, 420.346, 53038.009 24/05/11,02:29:41,16,11,1, 11.9,1,1, 4.792, 10730.328, 420.043, 53037.201 24/05/11,02:29:41,17,11,1, 11.9,1,1, 4.792, 10730.418, 420.108, 53037.943 24/05/11,02:29:41,18,11,1, 11.9,1,1, 4.792, 10731.073, 420.572, 53037.998 24/05/11,02:29:41,19,11,1, 11.9,1,1, 4.792, 10730.529, 419.966, 53037.643 24/05/11,02:29:42,00,11,1, 11.8,1,1, 4.795, 10730.528, 419.966, 53037.643 24/05/11,02:29:42,01,11,1, 11.8,1,1, 4.795, 10730.592, 420.110, 53037.343 24/05/11,02:29:42,02,11,1, 11.8,1,1, 4.795, 10731.176, 420.570, 53037.418 24/05/11,02:29:42,03,11,1, 11.8,1,1, 4.795, 10730.675, 420.031, 53036.999 24/05/11,02:29:42,04,11,1, 11.8,1,1, 4.795, 10731.269, 420.368, 53038.000 24/05/11,02:29:42,05,11,1, 11.8,1,1, 4.795, 10731.227, 420.355, 53037.165 24/05/11,02:29:42,06,11,1, 11.8,1,1, 4.795, 10730.672, 419.864, 53037.092 24/05/11,02:29:42,07,11,1, 11.8,1,1, 4.795, 10731.231, 420.402, 53037.465 24/05/11,02:29:42,08,11,1, 11.8,1,1, 4.795, 10730.600, 420.098, 53036.523 24/05/11,02:29:42,09,11,1, 11.8,1,1, 4.795, 10730.675, 420.102, 53037.383 24/05/11,02:29:42,10,11,1, 11.8,1,1, 4.795, 10731.255, 420.596, 53037.366 24/05/11,02:29:42,11,11,1, 11.8,1,1, 4.795, 10730.702, 420.028, 53036.882 24/05/11,02:29:42,12,11,1, 11.8,1,1, 4.795, 10731.301, 420.370, 53037.898 24/05/11,02:29:42,13,11,1, 11.8,1,1, 4.795, 10731.322, 420.382, 53037.120 24/05/11,02:29:42,14,11,1, 11.8,1,1, 4.795, 10730.691, 419.880, 53037.008 24/05/11,02:29:42,15,11,1, 11.8,1,1, 4.795, 10731.211, 420.430, 53037.461 24/05/11,02:29:42,16,11,1, 11.8,1,1, 4.795, 10730.579, 420.085, 53036.464 24/05/11,02:29:42,17,11,1, 11.8,1,1, 4.795, 10730.652, 420.080, 53037.180 24/05/11,02:29:42,18,11,1, 11.8,1,1, 4.795, 10731.258, 420.580, 53037.271 24/05/11,02:29:42,19,11,1, 11.8,1,1, 4.795, 10730.741, 420.124, 53036.964 24/05/11,02:29:43,00,11,1, 11.9,1,1, 4.793, 10730.736, 420.124, 53036.964 24/05/11,02:29:43,01,11,1, 11.9,1,1, 4.793, 10731.165, 420.288, 53037.294 24/05/11,02:29:43,02,11,1, 11.9,1,1, 4.793, 10730.918, 420.578, 53035.711 24/05/11,02:29:43,03,11,1, 11.9,1,1, 4.793, 10730.716, 420.365, 53037.113 24/05/11,02:29:43,04,11,1, 11.9,1,1, 4.793, 10731.718, 420.481, 53037.271 24/05/11,02:29:43,05,11,1, 11.9,1,1, 4.793, 10730.870, 420.517, 53036.047 24/05/11,02:29:43,06,11,1, 11.9,1,1, 4.793, 10731.075, 420.214, 53037.518 24/05/11,02:29:43,07,11,1, 11.9,1,1, 4.793, 10731.330, 420.418, 53036.250 24/05/11,02:29:43,08,11,1, 11.9,1,1, 4.793, 10730.318, 420.312, 53035.978 24/05/11,02:29:43,09,11,1, 11.9,1,1, 4.793, 10731.158, 420.294, 53037.233 24/05/11,02:29:43,10,11,1, 11.9,1,1, 4.793, 10730.965, 420.652, 53035.834 24/05/11,02:29:43,11,11,1, 11.9,1,1, 4.793, 10730.652, 420.427, 53037.181 24/05/11,02:29:43,12,11,1, 11.9,1,1, 4.793, 10731.761, 420.505, 53037.201 24/05/11,02:29:43,13,11,1, 11.9,1,1, 4.793, 10730.840, 420.531, 53035.800 24/05/11,02:29:43,14,11,1, 11.9,1,1, 4.793, 10731.107, 420.209, 53037.408 24/05/11,02:29:43,15,11,1, 11.9,1,1, 4.793, 10731.366, 420.476, 53036.180 24/05/11,02:29:43,16,11,1, 11.9,1,1, 4.793, 10730.294, 420.419, 53036.042 24/05/11,02:29:43,17,11,1, 11.9,1,1, 4.793, 10731.169, 420.339, 53037.282 24/05/11,02:29:43,18,11,1, 11.9,1,1, 4.793, 10730.913, 420.655, 53035.706 24/05/11,02:29:43,19,11,1, 11.9,1,1, 4.793, 10730.660, 420.403, 53037.080 24/05/11,02:29:44,00,11,1, 11.9,1,1, 4.797, 10730.653, 420.403, 53037.080 24/05/11,02:29:44,01,11,1, 11.9,1,1, 4.797, 10731.139, 420.583, 53036.815 24/05/11,02:29:44,02,11,1, 11.9,1,1, 4.797, 10730.844, 420.845, 53035.020 24/05/11,02:29:44,03,11,1, 11.9,1,1, 4.797, 10730.591, 420.636, 53036.547 24/05/11,02:29:44,04,11,1, 11.9,1,1, 4.797, 10731.726, 420.710, 53036.675 24/05/11,02:29:44,05,11,1, 11.9,1,1, 4.797, 10730.775, 420.784, 53035.292 24/05/11,02:29:44,06,11,1, 11.9,1,1, 4.797, 10731.169, 420.495, 53037.162 24/05/11,02:29:44,07,11,1, 11.9,1,1, 4.797, 10731.390, 420.702, 53035.586 24/05/11,02:29:44,08,11,1, 11.9,1,1, 4.797, 10730.247, 420.608, 53035.367 24/05/11,02:29:44,09,11,1, 11.9,1,1, 4.797, 10731.160, 420.547, 53036.696 24/05/11,02:29:44,10,11,1, 11.9,1,1, 4.797, 10730.897, 420.843, 53034.966 24/05/11,02:29:44,11,11,1, 11.9,1,1, 4.797, 10730.579, 420.628, 53036.512 24/05/11,02:29:44,12,11,1, 11.9,1,1, 4.797, 10731.684, 420.783, 53036.713 24/05/11,02:29:44,13,11,1, 11.9,1,1, 4.797, 10730.790, 420.848, 53035.199 24/05/11,02:29:44,14,11,1, 11.9,1,1, 4.797, 10731.118, 420.507, 53036.961 24/05/11,02:29:44,15,11,1, 11.9,1,1, 4.797, 10731.347, 420.712, 53035.422 24/05/11,02:29:44,16,11,1, 11.9,1,1, 4.797, 10730.282, 420.671, 53035.344 24/05/11,02:29:44,17,11,1, 11.9,1,1, 4.797, 10731.129, 420.608, 53036.800 24/05/11,02:29:44,18,11,1, 11.9,1,1, 4.797, 10730.827, 420.922, 53034.980 24/05/11,02:29:44,19,11,1, 11.9,1,1, 4.797, 10730.541, 420.674, 53036.381 24/05/11,02:29:45,00,11,1, 11.9,1,1, 4.795, 10730.536, 420.674, 53036.381 24/05/11,02:29:45,01,11,1, 11.9,1,1, 4.795, 10731.218, 420.903, 53036.757 24/05/11,02:29:45,02,11,1, 11.9,1,1, 4.795, 10730.969, 421.090, 53034.053 24/05/11,02:29:45,03,11,1, 11.9,1,1, 4.795, 10730.240, 420.940, 53035.655 24/05/11,02:29:45,04,11,1, 11.9,1,1, 4.795, 10731.960, 421.131, 53036.627 24/05/11,02:29:45,05,11,1, 11.9,1,1, 4.795, 10730.718, 420.997, 53034.222 24/05/11,02:29:45,06,11,1, 11.9,1,1, 4.795, 10730.992, 420.854, 53036.774 24/05/11,02:29:45,07,11,1, 11.9,1,1, 4.795, 10731.730, 421.018, 53035.256 24/05/11,02:29:45,08,11,1, 11.9,1,1, 4.795, 10729.959, 420.862, 53034.234 24/05/11,02:29:45,09,11,1, 11.9,1,1, 4.795, 10731.217, 420.956, 53036.668 24/05/11,02:29:45,10,11,1, 11.9,1,1, 4.795, 10730.985, 421.114, 53034.102 24/05/11,02:29:45,11,11,1, 11.9,1,1, 4.795, 10730.226, 420.949, 53035.536 24/05/11,02:29:45,12,11,1, 11.9,1,1, 4.795, 10731.958, 421.118, 53036.554 24/05/11,02:29:45,13,11,1, 11.9,1,1, 4.795, 10730.698, 421.008, 53034.018 24/05/11,02:29:45,14,11,1, 11.9,1,1, 4.795, 10730.935, 420.871, 53036.549 24/05/11,02:29:45,15,11,1, 11.9,1,1, 4.795, 10731.711, 421.099, 53035.128 24/05/11,02:29:45,16,11,1, 11.9,1,1, 4.795, 10729.968, 420.845, 53034.087 24/05/11,02:29:45,17,11,1, 11.9,1,1, 4.795, 10731.177, 420.945, 53036.576 24/05/11,02:29:45,18,11,1, 11.9,1,1, 4.795, 10730.976, 421.172, 53034.125 24/05/11,02:29:45,19,11,1, 11.9,1,1, 4.795, 10730.215, 421.019, 53035.615 24/05/11,02:29:46,00,10,1, 11.9,1,1, 4.792, 10730.211, 421.019, 53035.615 24/05/11,02:29:46,01,10,1, 11.9,1,1, 4.792, 10731.233, 421.314, 53036.109 24/05/11,02:29:46,02,10,1, 11.9,1,1, 4.792, 10731.026, 421.471, 53033.530 24/05/11,02:29:46,03,10,1, 11.9,1,1, 4.792, 10730.197, 421.300, 53035.073 24/05/11,02:29:46,04,10,1, 11.9,1,1, 4.792, 10731.972, 421.467, 53036.082 24/05/11,02:29:46,05,10,1, 11.9,1,1, 4.792, 10730.728, 421.406, 53033.536 24/05/11,02:29:46,06,10,1, 11.9,1,1, 4.792, 10730.968, 421.256, 53036.166 24/05/11,02:29:46,07,10,1, 11.9,1,1, 4.792, 10731.732, 421.421, 53034.629 24/05/11,02:29:46,08,10,1, 11.9,1,1, 4.792, 10730.043, 421.195, 53033.597 24/05/11,02:29:46,09,10,1, 11.9,1,1, 4.792, 10731.242, 421.310, 53036.086 24/05/11,02:29:46,10,10,1, 11.9,1,1, 4.792, 10731.049, 421.537, 53033.549 24/05/11,02:29:46,11,10,1, 11.9,1,1, 4.792, 10730.201, 421.371, 53034.966 24/05/11,02:29:46,12,10,1, 11.9,1,1, 4.792, 10731.953, 421.546, 53035.995 24/05/11,02:29:46,13,10,1, 11.9,1,1, 4.792, 10730.751, 421.465, 53033.494 24/05/11,02:29:46,14,10,1, 11.9,1,1, 4.792, 10730.912, 421.302, 53036.056 24/05/11,02:29:46,15,10,1, 11.9,1,1, 4.792, 10731.744, 421.470, 53034.547 24/05/11,02:29:46,16,10,1, 11.9,1,1, 4.792, 10730.019, 421.320, 53033.555 24/05/11,02:29:46,17,10,1, 11.9,1,1, 4.792, 10731.211, 421.409, 53036.054 24/05/11,02:29:46,18,10,1, 11.9,1,1, 4.792, 10730.970, 421.549, 53033.504 24/05/11,02:29:46,19,10,1, 11.9,1,1, 4.792, 10730.165, 421.372, 53034.847 24/05/11,02:29:47,00,11,1, 11.9,1,1, 4.795, 10730.160, 421.372, 53034.847 24/05/11,02:29:47,01,11,1, 11.9,1,1, 4.795, 10731.564, 421.646, 53035.251 24/05/11,02:29:47,02,11,1, 11.9,1,1, 4.795, 10730.717, 421.839, 53032.570 24/05/11,02:29:47,03,11,1, 11.9,1,1, 4.795, 10730.623, 421.808, 53035.176 24/05/11,02:29:47,04,11,1, 11.9,1,1, 4.795, 10732.033, 421.782, 53034.863 24/05/11,02:29:47,05,11,1, 11.9,1,1, 4.795, 10730.547, 421.840, 53033.107 24/05/11,02:29:47,06,11,1, 11.9,1,1, 4.795, 10731.434, 421.650, 53035.881 24/05/11,02:29:47,07,11,1, 11.9,1,1, 4.795, 10731.572, 421.666, 53033.302 24/05/11,02:29:47,08,11,1, 11.9,1,1, 4.795, 10730.101, 421.781, 53033.644 24/05/11,02:29:47,09,11,1, 11.9,1,1, 4.795, 10731.627, 421.668, 53035.293 24/05/11,02:29:47,10,11,1, 11.9,1,1, 4.795, 10730.747, 421.868, 53032.436 24/05/11,02:29:47,11,11,1, 11.9,1,1, 4.795, 10730.583, 421.799, 53034.908 24/05/11,02:29:47,12,11,1, 11.9,1,1, 4.795, 10732.071, 421.761, 53034.695 24/05/11,02:29:47,13,11,1, 11.9,1,1, 4.795, 10730.642, 421.891, 53033.059 24/05/11,02:29:47,14,11,1, 11.9,1,1, 4.795, 10731.478, 421.711, 53035.838 24/05/11,02:29:47,15,11,1, 11.9,1,1, 4.795, 10731.567, 421.689, 53033.178 24/05/11,02:29:47,16,11,1, 11.9,1,1, 4.795, 10730.113, 421.693, 53033.515 24/05/11,02:29:47,17,11,1, 11.9,1,1, 4.795, 10731.623, 421.710, 53035.255 24/05/11,02:29:47,18,11,1, 11.9,1,1, 4.795, 10730.711, 421.900, 53032.467 24/05/11,02:29:47,19,11,1, 11.9,1,1, 4.795, 10730.651, 421.913, 53035.028 24/05/11,02:29:48,00,10,1, 11.9,1,1, 4.795, 10730.644, 421.913, 53035.028 24/05/11,02:29:48,01,10,1, 11.9,1,1, 4.795, 10731.780, 422.002, 53034.724 24/05/11,02:29:48,02,10,1, 11.9,1,1, 4.795, 10730.942, 422.143, 53031.860 24/05/11,02:29:48,03,10,1, 11.9,1,1, 4.795, 10730.824, 422.148, 53034.519 24/05/11,02:29:48,04,10,1, 11.9,1,1, 4.795, 10732.239, 422.056, 53034.136 24/05/11,02:29:48,05,10,1, 11.9,1,1, 4.795, 10730.748, 422.183, 53032.398 24/05/11,02:29:48,06,10,1, 11.9,1,1, 4.795, 10731.667, 422.005, 53035.200 24/05/11,02:29:48,07,10,1, 11.9,1,1, 4.795, 10731.710, 422.019, 53032.494 24/05/11,02:29:48,08,10,1, 11.9,1,1, 4.795, 10730.290, 422.007, 53032.880 24/05/11,02:29:48,09,10,1, 11.9,1,1, 4.795, 10731.812, 422.037, 53034.585 24/05/11,02:29:48,10,10,1, 11.9,1,1, 4.795, 10730.962, 422.193, 53031.774 24/05/11,02:29:48,11,10,1, 11.9,1,1, 4.795, 10730.872, 422.178, 53034.447 24/05/11,02:29:48,12,10,1, 11.9,1,1, 4.795, 10732.337, 422.153, 53034.062 24/05/11,02:29:48,13,10,1, 11.9,1,1, 4.795, 10730.866, 422.189, 53032.405 24/05/11,02:29:48,14,10,1, 11.9,1,1, 4.795, 10731.716, 422.031, 53035.074 24/05/11,02:29:48,15,10,1, 11.9,1,1, 4.795, 10731.767, 422.079, 53032.465 24/05/11,02:29:48,16,10,1, 11.9,1,1, 4.795, 10730.354, 422.096, 53032.834 24/05/11,02:29:48,17,10,1, 11.9,1,1, 4.795, 10731.824, 422.114, 53034.613 24/05/11,02:29:48,18,10,1, 11.9,1,1, 4.795, 10730.945, 422.238, 53031.773 24/05/11,02:29:48,19,10,1, 11.9,1,1, 4.795, 10730.927, 422.214, 53034.338 24/05/11,02:29:49,00,10,1, 12.0,1,1, 4.793, 10730.920, 422.214, 53034.338 24/05/11,02:29:49,01,10,1, 12.0,1,1, 4.793, 10732.136, 422.375, 53033.975 24/05/11,02:29:49,02,10,1, 12.0,1,1, 4.793, 10731.217, 422.512, 53031.280 24/05/11,02:29:49,03,10,1, 12.0,1,1, 4.793, 10731.223, 422.530, 53033.947 24/05/11,02:29:49,04,10,1, 12.0,1,1, 4.793, 10732.600, 422.466, 53033.315 24/05/11,02:29:49,05,10,1, 12.0,1,1, 4.793, 10731.067, 422.491, 53031.754 24/05/11,02:29:49,06,10,1, 12.0,1,1, 4.793, 10732.010, 422.343, 53034.511 24/05/11,02:29:49,07,10,1, 12.0,1,1, 4.793, 10732.000, 422.418, 53031.845 24/05/11,02:29:49,08,10,1, 12.0,1,1, 4.793, 10730.626, 422.415, 53032.404 24/05/11,02:29:49,09,10,1, 12.0,1,1, 4.793, 10732.194, 422.414, 53033.865 24/05/11,02:29:49,10,10,1, 12.0,1,1, 4.793, 10731.295, 422.552, 53031.195 24/05/11,02:29:49,11,10,1, 12.0,1,1, 4.793, 10731.295, 422.520, 53033.934 24/05/11,02:29:49,12,10,1, 12.0,1,1, 4.793, 10732.637, 422.529, 53033.420 24/05/11,02:29:49,13,10,1, 12.0,1,1, 4.793, 10731.095, 422.559, 53031.831 24/05/11,02:29:49,14,10,1, 12.0,1,1, 4.793, 10732.033, 422.368, 53034.350 24/05/11,02:29:49,15,10,1, 12.0,1,1, 4.793, 10732.034, 422.408, 53031.684 24/05/11,02:29:49,16,10,1, 12.0,1,1, 4.793, 10730.656, 422.443, 53032.244 24/05/11,02:29:49,17,10,1, 12.0,1,1, 4.793, 10732.185, 422.456, 53033.810 24/05/11,02:29:49,18,10,1, 12.0,1,1, 4.793, 10731.330, 422.634, 53031.288 24/05/11,02:29:49,19,10,1, 12.0,1,1, 4.793, 10731.323, 422.576, 53033.973 24/05/11,02:29:50,00,10,1, 11.9,1,1, 4.792, 10731.320, 422.576, 53033.973 24/05/11,02:29:50,01,10,1, 11.9,1,1, 4.792, 10732.566, 422.647, 53033.375 24/05/11,02:29:50,02,10,1, 11.9,1,1, 4.792, 10731.561, 422.843, 53030.589 24/05/11,02:29:50,03,10,1, 11.9,1,1, 4.792, 10731.648, 422.815, 53033.468 24/05/11,02:29:50,04,10,1, 11.9,1,1, 4.792, 10732.935, 422.822, 53032.616 24/05/11,02:29:50,05,10,1, 11.9,1,1, 4.792, 10731.363, 422.852, 53031.163 24/05/11,02:29:50,06,10,1, 11.9,1,1, 4.792, 10732.346, 422.615, 53033.776 24/05/11,02:29:50,07,10,1, 11.9,1,1, 4.792, 10732.188, 422.653, 53030.954 24/05/11,02:29:50,08,10,1, 11.9,1,1, 4.792, 10731.006, 422.705, 53031.880 24/05/11,02:29:50,09,10,1, 11.9,1,1, 4.792, 10732.550, 422.713, 53033.307 24/05/11,02:29:50,10,10,1, 11.9,1,1, 4.792, 10731.589, 422.868, 53030.627 24/05/11,02:29:50,11,10,1, 11.9,1,1, 4.792, 10731.763, 422.807, 53033.392 24/05/11,02:29:50,12,10,1, 11.9,1,1, 4.792, 10732.971, 422.785, 53032.640 24/05/11,02:29:50,13,10,1, 11.9,1,1, 4.792, 10731.321, 422.805, 53031.179 24/05/11,02:29:50,14,10,1, 11.9,1,1, 4.792, 10732.366, 422.641, 53033.775 24/05/11,02:29:50,15,10,1, 11.9,1,1, 4.792, 10732.271, 422.690, 53030.895 24/05/11,02:29:50,16,10,1, 11.9,1,1, 4.792, 10730.992, 422.785, 53031.892 24/05/11,02:29:50,17,10,1, 11.9,1,1, 4.792, 10732.540, 422.753, 53033.091 24/05/11,02:29:50,18,10,1, 11.9,1,1, 4.792, 10731.593, 422.925, 53030.603 24/05/11,02:29:50,19,10,1, 11.9,1,1, 4.792, 10731.761, 422.911, 53033.477 24/05/11,02:29:51,00,10,1, 11.8,1,1, 4.796, 10731.754, 422.911, 53033.477 24/05/11,02:29:51,01,10,1, 11.8,1,1, 4.796, 10732.999, 423.062, 53032.658 24/05/11,02:29:51,02,10,1, 11.8,1,1, 4.796, 10731.886, 423.195, 53029.995 24/05/11,02:29:51,03,10,1, 11.8,1,1, 4.796, 10732.194, 423.109, 53032.983 24/05/11,02:29:51,04,10,1, 11.8,1,1, 4.796, 10733.308, 423.056, 53031.869 24/05/11,02:29:51,05,10,1, 11.8,1,1, 4.796, 10731.671, 423.069, 53030.578 24/05/11,02:29:51,06,10,1, 11.8,1,1, 4.796, 10732.751, 422.933, 53033.091 24/05/11,02:29:51,07,10,1, 11.8,1,1, 4.796, 10732.487, 423.053, 53030.151 24/05/11,02:29:51,08,10,1, 11.8,1,1, 4.796, 10731.363, 423.068, 53031.246 24/05/11,02:29:51,09,10,1, 11.8,1,1, 4.796, 10732.981, 423.017, 53032.421 24/05/11,02:29:51,10,10,1, 11.8,1,1, 4.796, 10731.946, 423.185, 53029.911 24/05/11,02:29:51,11,10,1, 11.8,1,1, 4.796, 10732.286, 423.091, 53032.895 24/05/11,02:29:51,12,10,1, 11.8,1,1, 4.796, 10733.393, 423.111, 53031.750 24/05/11,02:29:51,13,10,1, 11.8,1,1, 4.796, 10731.750, 423.120, 53030.596 24/05/11,02:29:51,14,10,1, 11.8,1,1, 4.796, 10732.780, 422.905, 53032.979 24/05/11,02:29:51,15,10,1, 11.8,1,1, 4.796, 10732.479, 423.053, 53030.096 24/05/11,02:29:51,16,10,1, 11.8,1,1, 4.796, 10731.433, 423.100, 53031.227 24/05/11,02:29:51,17,10,1, 11.8,1,1, 4.796, 10733.036, 423.166, 53032.425 24/05/11,02:29:51,18,10,1, 11.8,1,1, 4.796, 10731.988, 423.263, 53029.950 24/05/11,02:29:51,19,10,1, 11.8,1,1, 4.796, 10732.299, 423.159, 53032.797 24/05/11,02:29:52,00,10,1, 11.9,1,1, 4.792, 10732.297, 423.159, 53032.797 24/05/11,02:29:52,01,10,1, 11.9,1,1, 4.792, 10733.448, 423.366, 53031.746 24/05/11,02:29:52,02,10,1, 11.9,1,1, 4.792, 10732.360, 423.483, 53029.455 24/05/11,02:29:52,03,10,1, 11.9,1,1, 4.792, 10732.746, 423.421, 53032.492 24/05/11,02:29:52,04,10,1, 11.9,1,1, 4.792, 10733.705, 423.372, 53030.944 24/05/11,02:29:52,05,10,1, 11.9,1,1, 4.792, 10732.042, 423.409, 53029.885 24/05/11,02:29:52,06,10,1, 11.9,1,1, 4.792, 10733.211, 423.225, 53032.246 24/05/11,02:29:52,07,10,1, 11.9,1,1, 4.792, 10732.807, 423.307, 53029.156 24/05/11,02:29:52,08,10,1, 11.9,1,1, 4.792, 10731.931, 423.448, 53030.760 24/05/11,02:29:52,09,10,1, 11.9,1,1, 4.792, 10733.561, 423.446, 53031.761 24/05/11,02:29:52,10,10,1, 11.9,1,1, 4.792, 10732.419, 423.553, 53029.352 24/05/11,02:29:52,11,10,1, 11.9,1,1, 4.792, 10732.838, 423.384, 53032.352 24/05/11,02:29:52,12,10,1, 11.9,1,1, 4.792, 10733.809, 423.383, 53030.790 24/05/11,02:29:52,13,10,1, 11.9,1,1, 4.792, 10732.161, 423.454, 53030.029 24/05/11,02:29:52,14,10,1, 11.9,1,1, 4.792, 10733.280, 423.275, 53032.309 24/05/11,02:29:52,15,10,1, 11.9,1,1, 4.792, 10732.811, 423.379, 53029.280 24/05/11,02:29:52,16,10,1, 11.9,1,1, 4.792, 10731.893, 423.407, 53030.626 24/05/11,02:29:52,17,10,1, 11.9,1,1, 4.792, 10733.617, 423.417, 53031.640 24/05/11,02:29:52,18,10,1, 11.9,1,1, 4.792, 10732.450, 423.492, 53029.242 24/05/11,02:29:52,19,10,1, 11.9,1,1, 4.792, 10732.876, 423.462, 53032.246 24/05/11,02:29:53,00,10,1, 11.9,1,1, 4.794, 10732.872, 423.462, 53032.246 24/05/11,02:29:53,01,10,1, 11.9,1,1, 4.794, 10733.848, 423.739, 53031.649 24/05/11,02:29:53,02,10,1, 11.9,1,1, 4.794, 10733.163, 423.824, 53028.917 24/05/11,02:29:53,03,10,1, 11.9,1,1, 4.794, 10732.852, 423.596, 53031.069 24/05/11,02:29:53,04,10,1, 11.9,1,1, 4.794, 10734.197, 423.726, 53030.719 24/05/11,02:29:53,05,10,1, 11.9,1,1, 4.794, 10732.492, 423.536, 53028.699 24/05/11,02:29:53,06,10,1, 11.9,1,1, 4.794, 10733.276, 423.563, 53031.382 24/05/11,02:29:53,07,10,1, 11.9,1,1, 4.794, 10733.499, 423.735, 53029.129 24/05/11,02:29:53,08,10,1, 11.9,1,1, 4.794, 10732.162, 423.558, 53029.673 24/05/11,02:29:53,09,10,1, 11.9,1,1, 4.794, 10733.931, 423.757, 53031.437 24/05/11,02:29:53,10,10,1, 11.9,1,1, 4.794, 10733.116, 423.790, 53028.797 24/05/11,02:29:53,11,10,1, 11.9,1,1, 4.794, 10733.004, 423.627, 53031.103 24/05/11,02:29:53,12,10,1, 11.9,1,1, 4.794, 10734.282, 423.748, 53030.612 24/05/11,02:29:53,13,10,1, 11.9,1,1, 4.794, 10732.544, 423.558, 53028.689 24/05/11,02:29:53,14,10,1, 11.9,1,1, 4.794, 10733.335, 423.546, 53031.321 24/05/11,02:29:53,15,10,1, 11.9,1,1, 4.794, 10733.493, 423.743, 53028.999 24/05/11,02:29:53,16,10,1, 11.9,1,1, 4.794, 10732.227, 423.650, 53029.557 24/05/11,02:29:53,17,10,1, 11.9,1,1, 4.794, 10733.923, 423.813, 53031.429 24/05/11,02:29:53,18,10,1, 11.9,1,1, 4.794, 10733.179, 423.829, 53028.775 24/05/11,02:29:53,19,10,1, 11.9,1,1, 4.794, 10733.020, 423.614, 53031.098 24/05/11,02:29:54,00,10,1, 11.9,1,1, 4.796, 10733.014, 423.614, 53031.098 24/05/11,02:29:54,01,10,1, 11.9,1,1, 4.796, 10734.397, 424.012, 53030.772 24/05/11,02:29:54,02,10,1, 11.9,1,1, 4.796, 10733.503, 424.024, 53028.125 24/05/11,02:29:54,03,10,1, 11.9,1,1, 4.796, 10733.457, 423.808, 53030.573 24/05/11,02:29:54,04,10,1, 11.9,1,1, 4.796, 10734.558, 423.994, 53029.836 24/05/11,02:29:54,05,10,1, 11.9,1,1, 4.796, 10732.778, 423.765, 53028.138 24/05/11,02:29:54,06,10,1, 11.9,1,1, 4.796, 10733.724, 423.773, 53030.732 24/05/11,02:29:54,07,10,1, 11.9,1,1, 4.796, 10733.806, 423.970, 53028.261 24/05/11,02:29:54,08,10,1, 11.9,1,1, 4.796, 10732.685, 423.854, 53029.259 24/05/11,02:29:54,09,10,1, 11.9,1,1, 4.796, 10734.409, 424.029, 53030.823 24/05/11,02:29:54,10,10,1, 11.9,1,1, 4.796, 10733.463, 423.996, 53028.004 24/05/11,02:29:54,11,10,1, 11.9,1,1, 4.796, 10733.480, 423.837, 53030.490 24/05/11,02:29:54,12,10,1, 11.9,1,1, 4.796, 10734.612, 423.997, 53029.659 24/05/11,02:29:54,13,10,1, 11.9,1,1, 4.796, 10732.797, 423.772, 53027.985 24/05/11,02:29:54,14,10,1, 11.9,1,1, 4.796, 10733.752, 423.834, 53030.585 24/05/11,02:29:54,15,10,1, 11.9,1,1, 4.796, 10733.824, 423.992, 53028.183 24/05/11,02:29:54,16,10,1, 11.9,1,1, 4.796, 10732.621, 423.784, 53029.131 24/05/11,02:29:54,17,10,1, 11.9,1,1, 4.796, 10734.461, 424.051, 53030.659 24/05/11,02:29:54,18,10,1, 11.9,1,1, 4.796, 10733.544, 424.048, 53028.068 24/05/11,02:29:54,19,10,1, 11.9,1,1, 4.796, 10733.546, 423.855, 53030.555 24/05/11,02:29:55,00,10,1, 11.9,1,1, 4.791, 10733.540, 423.855, 53030.555 24/05/11,02:29:55,01,10,1, 11.9,1,1, 4.791, 10734.850, 424.172, 53030.082 24/05/11,02:29:55,02,10,1, 11.9,1,1, 4.791, 10733.810, 424.087, 53027.454 24/05/11,02:29:55,03,10,1, 11.9,1,1, 4.791, 10733.862, 423.870, 53029.883 24/05/11,02:29:55,04,10,1, 11.9,1,1, 4.791, 10734.839, 424.057, 53028.815 24/05/11,02:29:55,05,10,1, 11.9,1,1, 4.791, 10733.083, 423.876, 53027.444 24/05/11,02:29:55,06,10,1, 11.9,1,1, 4.791, 10734.184, 423.919, 53030.049 24/05/11,02:29:55,07,10,1, 11.9,1,1, 4.791, 10734.021, 424.130, 53027.475 24/05/11,02:29:55,08,10,1, 11.9,1,1, 4.791, 10733.087, 423.973, 53028.544 24/05/11,02:29:55,09,10,1, 11.9,1,1, 4.791, 10734.946, 424.148, 53029.918 24/05/11,02:29:55,10,10,1, 11.9,1,1, 4.791, 10733.799, 424.111, 53027.414 24/05/11,02:29:55,11,10,1, 11.9,1,1, 4.791, 10733.889, 423.958, 53029.904 24/05/11,02:29:55,12,10,1, 11.9,1,1, 4.791, 10734.885, 424.034, 53028.546 24/05/11,02:29:55,13,10,1, 11.9,1,1, 4.791, 10733.101, 423.875, 53027.337 24/05/11,02:29:55,14,10,1, 11.9,1,1, 4.791, 10734.212, 423.950, 53029.861 24/05/11,02:29:55,15,10,1, 11.9,1,1, 4.791, 10734.104, 424.139, 53027.309 24/05/11,02:29:55,16,10,1, 11.9,1,1, 4.791, 10733.233, 424.017, 53028.669 24/05/11,02:29:55,17,10,1, 11.9,1,1, 4.791, 10734.940, 424.108, 53029.838 24/05/11,02:29:55,18,10,1, 11.9,1,1, 4.791, 10733.838, 424.093, 53027.273 24/05/11,02:29:55,19,10,1, 11.9,1,1, 4.791, 10733.899, 423.898, 53029.710 24/05/11,02:29:56,00,10,1, 11.9,1,1, 4.790, 10733.899, 423.898, 53029.710 24/05/11,02:29:56,01,10,1, 11.9,1,1, 4.790, 10735.357, 424.226, 53029.157 24/05/11,02:29:56,02,10,1, 11.9,1,1, 4.790, 10734.130, 424.067, 53026.487 24/05/11,02:29:56,03,10,1, 11.9,1,1, 4.790, 10734.337, 423.952, 53029.152 24/05/11,02:29:56,04,10,1, 11.9,1,1, 4.790, 10735.155, 424.162, 53027.768 24/05/11,02:29:56,05,10,1, 11.9,1,1, 4.790, 10733.397, 423.913, 53026.592 24/05/11,02:29:56,06,10,1, 11.9,1,1, 4.790, 10734.689, 424.048, 53029.173 24/05/11,02:29:56,07,10,1, 11.9,1,1, 4.790, 10734.460, 424.173, 53026.619 24/05/11,02:29:56,08,10,1, 11.9,1,1, 4.790, 10733.708, 424.081, 53028.142 24/05/11,02:29:56,09,10,1, 11.9,1,1, 4.790, 10735.480, 424.298, 53029.043 24/05/11,02:29:56,10,10,1, 11.9,1,1, 4.790, 10734.180, 424.150, 53026.561 24/05/11,02:29:56,11,10,1, 11.9,1,1, 4.790, 10734.410, 423.929, 53029.126 24/05/11,02:29:56,12,10,1, 11.9,1,1, 4.790, 10735.171, 424.099, 53027.503 24/05/11,02:29:56,13,10,1, 11.9,1,1, 4.790, 10733.502, 423.951, 53026.571 24/05/11,02:29:56,14,10,1, 11.9,1,1, 4.790, 10734.700, 424.031, 53029.028 24/05/11,02:29:56,15,10,1, 11.9,1,1, 4.790, 10734.533, 424.244, 53026.630 24/05/11,02:29:56,16,10,1, 11.9,1,1, 4.790, 10733.656, 424.073, 53028.066 24/05/11,02:29:56,17,10,1, 11.9,1,1, 4.790, 10735.456, 424.219, 53028.945 24/05/11,02:29:56,18,10,1, 11.9,1,1, 4.790, 10734.232, 424.087, 53026.503 24/05/11,02:29:56,19,10,1, 11.9,1,1, 4.790, 10734.472, 424.008, 53029.059 24/05/11,02:29:57,00,10,1, 11.9,1,1, 4.795, 10734.466, 424.008, 53029.059 24/05/11,02:29:57,01,10,1, 11.9,1,1, 4.795, 10735.907, 424.243, 53028.195 24/05/11,02:29:57,02,10,1, 11.9,1,1, 4.795, 10734.638, 424.047, 53025.845 24/05/11,02:29:57,03,10,1, 11.9,1,1, 4.795, 10734.916, 423.877, 53028.275 24/05/11,02:29:57,04,10,1, 11.9,1,1, 4.795, 10735.537, 424.096, 53026.625 24/05/11,02:29:57,05,10,1, 11.9,1,1, 4.795, 10733.959, 423.967, 53025.982 24/05/11,02:29:57,06,10,1, 11.9,1,1, 4.795, 10735.233, 424.060, 53028.306 24/05/11,02:29:57,07,10,1, 11.9,1,1, 4.795, 10735.003, 424.220, 53025.929 24/05/11,02:29:57,08,10,1, 11.9,1,1, 4.795, 10734.451, 423.966, 53027.100 24/05/11,02:29:57,09,10,1, 11.9,1,1, 4.795, 10735.637, 424.228, 53028.145 24/05/11,02:29:57,10,10,1, 11.9,1,1, 4.795, 10735.073, 424.127, 53026.287 24/05/11,02:29:57,11,10,1, 11.9,1,1, 4.795, 10734.653, 423.833, 53027.417 24/05/11,02:29:57,12,10,1, 11.9,1,1, 4.795, 10735.644, 424.291, 53027.458 24/05/11,02:29:57,13,10,1, 11.9,1,1, 4.795, 10734.455, 423.914, 53025.992 24/05/11,02:29:57,14,10,1, 11.9,1,1, 4.795, 10734.935, 424.000, 53027.839 24/05/11,02:29:57,15,10,1, 11.9,1,1, 4.795, 10735.418, 424.294, 53026.811 24/05/11,02:29:57,16,10,1, 11.9,1,1, 4.795, 10734.375, 423.900, 53026.603 24/05/11,02:29:57,17,10,1, 11.9,1,1, 4.795, 10735.625, 424.234, 53028.069 24/05/11,02:29:57,18,10,1, 11.9,1,1, 4.795, 10735.207, 424.169, 53026.335 24/05/11,02:29:57,19,10,1, 11.9,1,1, 4.795, 10734.681, 423.876, 53027.323 24/05/11,02:29:58,00,10,1, 12.0,1,1, 4.796, 10734.675, 423.876, 53027.323 24/05/11,02:29:58,01,10,1, 12.0,1,1, 4.796, 10736.144, 424.238, 53027.427 24/05/11,02:29:58,02,10,1, 12.0,1,1, 4.796, 10735.605, 424.072, 53025.630 24/05/11,02:29:58,03,10,1, 12.0,1,1, 4.796, 10735.071, 423.776, 53026.685 24/05/11,02:29:58,04,10,1, 12.0,1,1, 4.796, 10736.129, 424.210, 53026.799 24/05/11,02:29:58,05,10,1, 12.0,1,1, 4.796, 10734.884, 423.844, 53025.312 24/05/11,02:29:58,06,10,1, 12.0,1,1, 4.796, 10735.533, 423.922, 53027.158 24/05/11,02:29:58,07,10,1, 12.0,1,1, 4.796, 10735.982, 424.288, 53026.125 24/05/11,02:29:58,08,10,1, 12.0,1,1, 4.796, 10734.941, 423.803, 53026.052 24/05/11,02:29:58,09,10,1, 12.0,1,1, 4.796, 10736.215, 424.213, 53027.480 24/05/11,02:29:58,10,10,1, 12.0,1,1, 4.796, 10735.602, 424.071, 53025.504 24/05/11,02:29:58,11,10,1, 12.0,1,1, 4.796, 10735.173, 423.753, 53026.714 24/05/11,02:29:58,12,10,1, 12.0,1,1, 4.796, 10736.169, 424.222, 53026.535 24/05/11,02:29:58,13,10,1, 12.0,1,1, 4.796, 10734.988, 423.819, 53025.189 24/05/11,02:29:58,14,10,1, 12.0,1,1, 4.796, 10735.600, 423.915, 53027.109 24/05/11,02:29:58,15,10,1, 12.0,1,1, 4.796, 10736.010, 424.212, 53025.844 24/05/11,02:29:58,16,10,1, 12.0,1,1, 4.796, 10735.049, 423.816, 53025.941 24/05/11,02:29:58,17,10,1, 12.0,1,1, 4.796, 10736.254, 424.236, 53027.350 24/05/11,02:29:58,18,10,1, 12.0,1,1, 4.796, 10735.666, 424.071, 53025.452 24/05/11,02:29:58,19,10,1, 12.0,1,1, 4.796, 10735.244, 423.754, 53026.604 24/05/11,02:29:59,00,10,1, 12.0,1,1, 4.799, 10735.242, 423.754, 53026.604 24/05/11,02:29:59,01,10,1, 12.0,1,1, 4.799, 10736.770, 424.132, 53026.617 24/05/11,02:29:59,02,10,1, 12.0,1,1, 4.799, 10736.125, 423.910, 53024.680 24/05/11,02:29:59,03,10,1, 12.0,1,1, 4.799, 10735.758, 423.737, 53025.980 24/05/11,02:29:59,04,10,1, 12.0,1,1, 4.799, 10736.665, 424.197, 53025.776 24/05/11,02:29:59,05,10,1, 12.0,1,1, 4.799, 10735.444, 423.740, 53024.461 24/05/11,02:29:59,06,10,1, 12.0,1,1, 4.799, 10736.190, 423.957, 53026.419 24/05/11,02:29:59,07,10,1, 12.0,1,1, 4.799, 10736.543, 424.175, 53025.161 24/05/11,02:29:59,08,10,1, 12.0,1,1, 4.799, 10735.575, 423.747, 53025.258 24/05/11,02:29:59,09,10,1, 12.0,1,1, 4.799, 10736.806, 424.167, 53026.551 24/05/11,02:29:59,10,10,1, 12.0,1,1, 4.799, 10736.100, 423.936, 53024.637 24/05/11,02:29:59,11,10,1, 12.0,1,1, 4.799, 10735.781, 423.701, 53025.945 24/05/11,02:29:59,12,10,1, 12.0,1,1, 4.799, 10736.741, 424.148, 53025.571 24/05/11,02:29:59,13,10,1, 12.0,1,1, 4.799, 10735.522, 423.744, 53024.435 24/05/11,02:29:59,14,10,1, 12.0,1,1, 4.799, 10736.184, 423.915, 53026.371 24/05/11,02:29:59,15,10,1, 12.0,1,1, 4.799, 10736.500, 424.160, 53024.983 24/05/11,02:29:59,16,10,1, 12.0,1,1, 4.799, 10735.608, 423.716, 53025.203 24/05/11,02:29:59,17,10,1, 12.0,1,1, 4.799, 10736.907, 424.085, 53026.544 24/05/11,02:29:59,18,10,1, 12.0,1,1, 4.799, 10736.098, 423.958, 53024.536 24/05/11,02:29:59,19,10,1, 12.0,1,1, 4.799, 10735.852, 423.672, 53025.784 24/05/11,02:30:00,00,11,1, 11.9,1,1, 4.794, 10735.852, 423.672, 53025.784 24/05/11,02:30:00,01,11,1, 11.9,1,1, 4.794, 10737.225, 424.099, 53025.784 24/05/11,02:30:00,02,11,1, 11.9,1,1, 4.794, 10736.627, 423.844, 53023.914 24/05/11,02:30:00,03,11,1, 11.9,1,1, 4.794, 10736.152, 423.607, 53025.002 24/05/11,02:30:00,04,11,1, 11.9,1,1, 4.794, 10737.237, 424.095, 53025.101 24/05/11,02:30:00,05,11,1, 11.9,1,1, 4.794, 10735.936, 423.606, 53023.675 24/05/11,02:30:00,06,11,1, 11.9,1,1, 4.794, 10736.576, 423.855, 53025.561 24/05/11,02:30:00,07,11,1, 11.9,1,1, 4.794, 10737.053, 424.100, 53024.230 24/05/11,02:30:00,08,11,1, 11.9,1,1, 4.794, 10736.000, 423.769, 53025.437 24/05/11,02:30:00,09,11,1, 11.9,1,1, 4.794, 10737.713, 423.901, 53025.301 24/05/11,02:30:00,10,11,1, 11.9,1,1, 4.794, 10735.866, 423.699, 53022.996 24/05/11,02:30:00,11,11,1, 11.9,1,1, 4.794, 10736.907, 423.784, 53026.202 24/05/11,02:30:00,12,11,1, 11.9,1,1, 4.794, 10737.015, 423.843, 53023.195 24/05/11,02:30:00,13,11,1, 11.9,1,1, 4.794, 10735.460, 423.736, 53023.907 24/05/11,02:30:00,14,11,1, 11.9,1,1, 4.794, 10737.497, 423.930, 53026.071 24/05/11,02:30:00,15,11,1, 11.9,1,1, 4.794, 10736.352, 423.919, 53022.741 24/05/11,02:30:00,16,11,1, 11.9,1,1, 4.794, 10736.371, 423.887, 53025.822 24/05/11,02:30:00,17,11,1, 11.9,1,1, 4.794, 10737.915, 423.919, 53025.069 24/05/11,02:30:00,18,11,1, 11.9,1,1, 4.794, 10735.858, 423.714, 53022.940 24/05/11,02:30:00,19,11,1, 11.9,1,1, 4.794, 10736.909, 423.746, 53026.185 24/05/11,02:30:01,00,11,1, 11.9,1,1, 4.795, 10736.903, 423.746, 53026.185 24/05/11,02:30:01,01,11,1, 11.9,1,1, 4.795, 10737.922, 423.796, 53023.395 24/05/11,02:30:01,02,11,1, 11.9,1,1, 4.795, 10735.937, 423.854, 53022.822 24/05/11,02:30:01,03,11,1, 11.9,1,1, 4.795, 10737.762, 423.771, 53025.664 24/05/11,02:30:01,04,11,1, 11.9,1,1, 4.795, 10736.823, 423.793, 53021.747 24/05/11,02:30:01,05,11,1, 11.9,1,1, 4.795, 10736.006, 423.985, 53024.309 24/05/11,02:30:01,06,11,1, 11.9,1,1, 4.795, 10738.049, 423.870, 53024.764 24/05/11,02:30:01,07,11,1, 11.9,1,1, 4.795, 10736.254, 423.897, 53021.869 24/05/11,02:30:01,08,11,1, 11.9,1,1, 4.795, 10737.259, 423.975, 53025.996 24/05/11,02:30:01,09,11,1, 11.9,1,1, 4.795, 10738.007, 423.796, 53023.320 24/05/11,02:30:01,10,11,1, 11.9,1,1, 4.795, 10736.068, 423.953, 53022.916 24/05/11,02:30:01,11,11,1, 11.9,1,1, 4.795, 10737.807, 423.834, 53025.747 24/05/11,02:30:01,12,11,1, 11.9,1,1, 4.795, 10736.805, 423.747, 53021.653 24/05/11,02:30:01,13,11,1, 11.9,1,1, 4.795, 10736.102, 423.971, 53024.253 24/05/11,02:30:01,14,11,1, 11.9,1,1, 4.795, 10738.075, 423.926, 53024.703 24/05/11,02:30:01,15,11,1, 11.9,1,1, 4.795, 10736.345, 423.976, 53021.792 24/05/11,02:30:01,16,11,1, 11.9,1,1, 4.795, 10737.249, 423.963, 53025.831 24/05/11,02:30:01,17,11,1, 11.9,1,1, 4.795, 10738.009, 423.826, 53023.218 24/05/11,02:30:01,18,11,1, 11.9,1,1, 4.795, 10736.033, 423.905, 53022.768 24/05/11,02:30:01,19,11,1, 11.9,1,1, 4.795, 10737.799, 423.870, 53025.605 24/05/11,02:30:02,00,11,1, 12.0,1,1, 4.794, 10737.796, 423.870, 53025.605 24/05/11,02:30:02,01,11,1, 12.0,1,1, 4.794, 10738.531, 423.772, 53022.070 24/05/11,02:30:02,02,11,1, 12.0,1,1, 4.794, 10735.803, 423.906, 53021.854 24/05/11,02:30:02,03,11,1, 12.0,1,1, 4.794, 10738.552, 424.017, 53025.765 24/05/11,02:30:02,04,11,1, 12.0,1,1, 4.794, 10737.001, 423.688, 53019.903 24/05/11,02:30:02,05,11,1, 12.0,1,1, 4.794, 10736.187, 424.082, 53024.041 24/05/11,02:30:02,06,11,1, 12.0,1,1, 4.794, 10738.964, 423.997, 53024.360 24/05/11,02:30:02,07,11,1, 12.0,1,1, 4.794, 10736.232, 423.903, 53020.355 24/05/11,02:30:02,08,11,1, 12.0,1,1, 4.794, 10737.814, 424.133, 53026.080 24/05/11,02:30:02,09,11,1, 12.0,1,1, 4.794, 10738.603, 423.772, 53022.125 24/05/11,02:30:02,10,11,1, 12.0,1,1, 4.794, 10735.813, 423.859, 53021.787 24/05/11,02:30:02,11,11,1, 12.0,1,1, 4.794, 10738.554, 424.012, 53025.727 24/05/11,02:30:02,12,11,1, 12.0,1,1, 4.794, 10737.039, 423.753, 53019.839 24/05/11,02:30:02,13,11,1, 12.0,1,1, 4.794, 10736.230, 424.153, 53023.938 24/05/11,02:30:02,14,11,1, 12.0,1,1, 4.794, 10738.955, 424.013, 53024.265 24/05/11,02:30:02,15,11,1, 12.0,1,1, 4.794, 10736.264, 423.909, 53020.183 24/05/11,02:30:02,16,11,1, 12.0,1,1, 4.794, 10737.780, 424.171, 53026.006 24/05/11,02:30:02,17,11,1, 12.0,1,1, 4.794, 10738.606, 423.799, 53021.981 24/05/11,02:30:02,18,11,1, 12.0,1,1, 4.794, 10735.902, 423.934, 53021.708 24/05/11,02:30:02,19,11,1, 12.0,1,1, 4.794, 10738.597, 423.958, 53025.752 24/05/11,02:30:03,00,09,1, 12.0,1,1, 4.797, 10738.597, 423.958, 53025.752 24/05/11,02:30:03,01,09,1, 12.0,1,1, 4.797, 10738.824, 423.755, 53021.363 24/05/11,02:30:03,02,09,1, 12.0,1,1, 4.797, 10736.131, 423.918, 53021.108 24/05/11,02:30:03,03,09,1, 12.0,1,1, 4.797, 10738.814, 423.909, 53024.856 24/05/11,02:30:03,04,09,1, 12.0,1,1, 4.797, 10737.320, 423.737, 53019.320 24/05/11,02:30:03,05,09,1, 12.0,1,1, 4.797, 10736.565, 424.143, 53023.429 24/05/11,02:30:03,06,09,1, 12.0,1,1, 4.797, 10739.223, 423.951, 53023.434 24/05/11,02:30:03,07,09,1, 12.0,1,1, 4.797, 10736.580, 423.916, 53019.555 24/05/11,02:30:03,08,09,1, 12.0,1,1, 4.797, 10738.165, 424.098, 53025.277 24/05/11,02:30:03,09,09,1, 12.0,1,1, 4.797, 10738.829, 423.769, 53021.201 24/05/11,02:30:03,10,09,1, 12.0,1,1, 4.797, 10736.284, 423.810, 53020.474 24/05/11,02:30:03,11,09,1, 12.0,1,1, 4.797, 10738.548, 423.979, 53024.727 24/05/11,02:30:03,12,09,1, 12.0,1,1, 4.797, 10737.711, 423.761, 53019.737 24/05/11,02:30:03,13,09,1, 12.0,1,1, 4.797, 10736.415, 423.972, 53022.543 24/05/11,02:30:03,14,09,1, 12.0,1,1, 4.797, 10739.175, 424.072, 53023.836 24/05/11,02:30:03,15,09,1, 12.0,1,1, 4.797, 10736.945, 423.872, 53019.594 24/05/11,02:30:03,16,09,1, 12.0,1,1, 4.797, 10737.803, 424.087, 53024.631 24/05/11,02:30:03,17,09,1, 12.0,1,1, 4.797, 10739.101, 423.847, 53021.730 24/05/11,02:30:03,18,09,1, 12.0,1,1, 4.797, 10736.304, 423.830, 53020.396 24/05/11,02:30:03,19,09,1, 12.0,1,1, 4.797, 10738.583, 423.987, 53024.673 24/05/11,02:30:04,00,11,1, 11.9,1,1, 4.792, 10738.580, 423.987, 53024.673 24/05/11,02:30:04,01,11,1, 11.9,1,1, 4.792, 10739.439, 423.798, 53021.241 24/05/11,02:30:04,02,11,1, 11.9,1,1, 4.792, 10736.722, 423.760, 53019.853 24/05/11,02:30:04,03,11,1, 11.9,1,1, 4.792, 10739.000, 423.955, 53024.040 24/05/11,02:30:04,04,11,1, 11.9,1,1, 4.792, 10738.128, 423.759, 53018.968 24/05/11,02:30:04,05,11,1, 11.9,1,1, 4.792, 10736.794, 423.962, 53021.901 24/05/11,02:30:04,06,11,1, 11.9,1,1, 4.792, 10739.624, 423.988, 53023.086 24/05/11,02:30:04,07,11,1, 11.9,1,1, 4.792, 10737.355, 423.844, 53018.898 24/05/11,02:30:04,08,11,1, 11.9,1,1, 4.792, 10738.245, 424.035, 53024.020 24/05/11,02:30:04,09,11,1, 11.9,1,1, 4.792, 10739.526, 423.796, 53021.099 24/05/11,02:30:04,10,11,1, 11.9,1,1, 4.792, 10736.727, 423.779, 53019.804 24/05/11,02:30:04,11,11,1, 11.9,1,1, 4.792, 10739.053, 423.898, 53023.929 24/05/11,02:30:04,12,11,1, 11.9,1,1, 4.792, 10738.116, 423.715, 53018.823 24/05/11,02:30:04,13,11,1, 11.9,1,1, 4.792, 10736.846, 423.945, 53021.814 24/05/11,02:30:04,14,11,1, 11.9,1,1, 4.792, 10739.698, 424.043, 53023.088 24/05/11,02:30:04,15,11,1, 11.9,1,1, 4.792, 10737.297, 423.790, 53018.811 24/05/11,02:30:04,16,11,1, 11.9,1,1, 4.792, 10738.316, 423.968, 53023.874 24/05/11,02:30:04,17,11,1, 11.9,1,1, 4.792, 10739.566, 423.745, 53021.011 24/05/11,02:30:04,18,11,1, 11.9,1,1, 4.792, 10736.752, 423.684, 53019.644 24/05/11,02:30:04,19,11,1, 11.9,1,1, 4.792, 10739.093, 423.910, 53023.870 24/05/11,02:30:05,00,11,1, 11.9,1,1, 4.795, 10739.089, 423.910, 53023.870 24/05/11,02:30:05,01,11,1, 11.9,1,1, 4.795, 10739.977, 423.665, 53020.348 24/05/11,02:30:05,02,11,1, 11.9,1,1, 4.795, 10737.223, 423.559, 53019.006 24/05/11,02:30:05,03,11,1, 11.9,1,1, 4.795, 10739.554, 423.764, 53023.205 24/05/11,02:30:05,04,11,1, 11.9,1,1, 4.795, 10738.637, 423.587, 53018.216 24/05/11,02:30:05,05,11,1, 11.9,1,1, 4.795, 10737.399, 423.787, 53021.093 24/05/11,02:30:05,06,11,1, 11.9,1,1, 4.795, 10740.184, 423.863, 53022.352 24/05/11,02:30:05,07,11,1, 11.9,1,1, 4.795, 10737.884, 423.705, 53018.036 24/05/11,02:30:05,08,11,1, 11.9,1,1, 4.795, 10738.834, 423.842, 53023.025 24/05/11,02:30:05,09,11,1, 11.9,1,1, 4.795, 10740.073, 423.688, 53020.295 24/05/11,02:30:05,10,11,1, 11.9,1,1, 4.795, 10737.307, 423.568, 53018.987 24/05/11,02:30:05,11,11,1, 11.9,1,1, 4.795, 10739.614, 423.741, 53023.099 24/05/11,02:30:05,12,11,1, 11.9,1,1, 4.795, 10738.723, 423.570, 53017.984 24/05/11,02:30:05,13,11,1, 11.9,1,1, 4.795, 10737.458, 423.784, 53020.886 24/05/11,02:30:05,14,11,1, 11.9,1,1, 4.795, 10740.238, 423.806, 53022.304 24/05/11,02:30:05,15,11,1, 11.9,1,1, 4.795, 10737.965, 423.587, 53017.976 24/05/11,02:30:05,16,11,1, 11.9,1,1, 4.795, 10738.887, 423.880, 53023.042 24/05/11,02:30:05,17,11,1, 11.9,1,1, 4.795, 10740.148, 423.586, 53020.049 24/05/11,02:30:05,18,11,1, 11.9,1,1, 4.795, 10737.369, 423.603, 53018.841 24/05/11,02:30:05,19,11,1, 11.9,1,1, 4.795, 10739.631, 423.705, 53023.014 24/05/11,02:30:06,00,11,1, 11.9,1,1, 4.793, 10739.623, 423.705, 53023.014 24/05/11,02:30:06,01,11,1, 11.9,1,1, 4.793, 10740.728, 423.353, 53019.531 24/05/11,02:30:06,02,11,1, 11.9,1,1, 4.793, 10737.900, 423.298, 53018.132 24/05/11,02:30:06,03,11,1, 11.9,1,1, 4.793, 10740.244, 423.444, 53022.258 24/05/11,02:30:06,04,11,1, 11.9,1,1, 4.793, 10739.393, 423.247, 53017.155 24/05/11,02:30:06,05,11,1, 11.9,1,1, 4.793, 10738.094, 423.492, 53020.047 24/05/11,02:30:06,06,11,1, 11.9,1,1, 4.793, 10740.896, 423.570, 53021.427 24/05/11,02:30:06,07,11,1, 11.9,1,1, 4.793, 10738.656, 423.295, 53017.141 24/05/11,02:30:06,08,11,1, 11.9,1,1, 4.793, 10739.482, 423.577, 53022.293 24/05/11,02:30:06,09,11,1, 11.9,1,1, 4.793, 10740.829, 423.347, 53019.394 24/05/11,02:30:06,10,11,1, 11.9,1,1, 4.793, 10738.065, 423.240, 53018.000 24/05/11,02:30:06,11,11,1, 11.9,1,1, 4.793, 10740.319, 423.476, 53022.239 24/05/11,02:30:06,12,11,1, 11.9,1,1, 4.793, 10739.499, 423.242, 53017.194 24/05/11,02:30:06,13,11,1, 11.9,1,1, 4.793, 10738.200, 423.466, 53019.944 24/05/11,02:30:06,14,11,1, 11.9,1,1, 4.793, 10740.954, 423.498, 53021.288 24/05/11,02:30:06,15,11,1, 11.9,1,1, 4.793, 10738.761, 423.376, 53017.089 24/05/11,02:30:06,16,11,1, 11.9,1,1, 4.793, 10739.632, 423.581, 53022.194 24/05/11,02:30:06,17,11,1, 11.9,1,1, 4.793, 10740.854, 423.252, 53019.188 24/05/11,02:30:06,18,11,1, 11.9,1,1, 4.793, 10738.131, 423.158, 53017.743 24/05/11,02:30:06,19,11,1, 11.9,1,1, 4.793, 10740.428, 423.400, 53022.099 24/05/11,02:30:07,00,11,1, 11.9,1,1, 4.795, 10740.424, 423.400, 53022.099 24/05/11,02:30:07,01,11,1, 11.9,1,1, 4.795, 10741.659, 422.936, 53018.662 24/05/11,02:30:07,02,11,1, 11.9,1,1, 4.795, 10738.803, 422.890, 53017.172 24/05/11,02:30:07,03,11,1, 11.9,1,1, 4.795, 10740.884, 423.000, 53020.382 24/05/11,02:30:07,04,11,1, 11.9,1,1, 4.795, 10740.526, 422.952, 53017.222 24/05/11,02:30:07,05,11,1, 11.9,1,1, 4.795, 10738.866, 423.069, 53019.148 24/05/11,02:30:07,06,11,1, 11.9,1,1, 4.795, 10741.486, 423.064, 53019.805 24/05/11,02:30:07,07,11,1, 11.9,1,1, 4.795, 10739.932, 423.032, 53016.936 24/05/11,02:30:07,08,11,1, 11.9,1,1, 4.795, 10740.235, 423.034, 53020.459 24/05/11,02:30:07,09,11,1, 11.9,1,1, 4.795, 10741.500, 422.966, 53018.892 24/05/11,02:30:07,10,11,1, 11.9,1,1, 4.795, 10739.362, 422.810, 53017.308 24/05/11,02:30:07,11,11,1, 11.9,1,1, 4.795, 10740.772, 422.848, 53020.457 24/05/11,02:30:07,12,11,1, 11.9,1,1, 4.795, 10740.457, 422.919, 53017.038 24/05/11,02:30:07,13,11,1, 11.9,1,1, 4.795, 10739.290, 422.937, 53018.562 24/05/11,02:30:07,14,11,1, 11.9,1,1, 4.795, 10741.411, 423.050, 53020.163 24/05/11,02:30:07,15,11,1, 11.9,1,1, 4.795, 10739.993, 423.011, 53017.028 24/05/11,02:30:07,16,11,1, 11.9,1,1, 4.795, 10740.284, 422.869, 53020.363 24/05/11,02:30:07,17,11,1, 11.9,1,1, 4.795, 10741.537, 422.919, 53018.865 24/05/11,02:30:07,18,11,1, 11.9,1,1, 4.795, 10739.447, 422.814, 53017.283 24/05/11,02:30:07,19,11,1, 11.9,1,1, 4.795, 10740.841, 422.860, 53020.529 24/05/11,02:30:08,00,11,1, 11.8,1,1, 4.793, 10740.833, 422.860, 53020.529 24/05/11,02:30:08,01,11,1, 11.8,1,1, 4.793, 10741.790, 422.506, 53017.808 24/05/11,02:30:08,02,11,1, 11.8,1,1, 4.793, 10740.225, 422.427, 53017.158 24/05/11,02:30:08,03,11,1, 11.8,1,1, 4.793, 10741.337, 422.334, 53019.173 24/05/11,02:30:08,04,11,1, 11.8,1,1, 4.793, 10740.914, 422.396, 53016.515 24/05/11,02:30:08,05,11,1, 11.8,1,1, 4.793, 10740.114, 422.465, 53018.125 24/05/11,02:30:08,06,11,1, 11.8,1,1, 4.793, 10741.741, 422.484, 53018.726 24/05/11,02:30:08,07,11,1, 11.8,1,1, 4.793, 10740.604, 422.599, 53016.541 24/05/11,02:30:08,08,11,1, 11.8,1,1, 4.793, 10741.125, 422.422, 53019.411 24/05/11,02:30:08,09,11,1, 11.8,1,1, 4.793, 10741.912, 422.404, 53017.775 24/05/11,02:30:08,10,11,1, 11.8,1,1, 4.793, 10740.273, 422.352, 53017.048 24/05/11,02:30:08,11,11,1, 11.8,1,1, 4.793, 10741.414, 422.284, 53019.101 24/05/11,02:30:08,12,11,1, 11.8,1,1, 4.793, 10741.021, 422.426, 53016.380 24/05/11,02:30:08,13,11,1, 11.8,1,1, 4.793, 10740.209, 422.429, 53017.862 24/05/11,02:30:08,14,11,1, 11.8,1,1, 4.793, 10741.773, 422.402, 53018.583 24/05/11,02:30:08,15,11,1, 11.8,1,1, 4.793, 10740.687, 422.523, 53016.586 24/05/11,02:30:08,16,11,1, 11.8,1,1, 4.793, 10741.192, 422.381, 53019.263 24/05/11,02:30:08,17,11,1, 11.8,1,1, 4.793, 10741.892, 422.398, 53017.664 24/05/11,02:30:08,18,11,1, 11.8,1,1, 4.793, 10740.361, 422.372, 53016.952 24/05/11,02:30:08,19,11,1, 11.8,1,1, 4.793, 10741.507, 422.204, 53019.083 24/05/11,02:30:09,00,11,1, 11.9,1,1, 4.793, 10741.501, 422.204, 53019.083 24/05/11,02:30:09,01,11,1, 11.9,1,1, 4.793, 10742.040, 422.053, 53017.124 24/05/11,02:30:09,02,11,1, 11.9,1,1, 4.793, 10740.933, 422.003, 53016.295 24/05/11,02:30:09,03,11,1, 11.9,1,1, 4.793, 10741.536, 421.707, 53017.749 24/05/11,02:30:09,04,11,1, 11.9,1,1, 4.793, 10741.404, 422.021, 53016.013 24/05/11,02:30:09,05,11,1, 11.9,1,1, 4.793, 10740.633, 421.931, 53016.852 24/05/11,02:30:09,06,11,1, 11.9,1,1, 4.793, 10741.816, 421.975, 53017.644 24/05/11,02:30:09,07,11,1, 11.9,1,1, 4.793, 10741.259, 422.179, 53016.173 24/05/11,02:30:09,08,11,1, 11.9,1,1, 4.793, 10741.361, 421.866, 53017.874 24/05/11,02:30:09,09,11,1, 11.9,1,1, 4.793, 10742.172, 421.965, 53016.974 24/05/11,02:30:09,10,11,1, 11.9,1,1, 4.793, 10740.980, 421.928, 53016.327 24/05/11,02:30:09,11,11,1, 11.9,1,1, 4.793, 10741.543, 421.766, 53017.753 24/05/11,02:30:09,12,11,1, 11.9,1,1, 4.793, 10741.448, 421.939, 53015.886 24/05/11,02:30:09,13,11,1, 11.9,1,1, 4.793, 10740.679, 421.847, 53016.678 24/05/11,02:30:09,14,11,1, 11.9,1,1, 4.793, 10741.903, 421.872, 53017.525 24/05/11,02:30:09,15,11,1, 11.9,1,1, 4.793, 10741.278, 422.122, 53016.080 24/05/11,02:30:09,16,11,1, 11.9,1,1, 4.793, 10741.431, 421.825, 53017.873 24/05/11,02:30:09,17,11,1, 11.9,1,1, 4.793, 10742.171, 421.895, 53016.925 24/05/11,02:30:09,18,11,1, 11.9,1,1, 4.793, 10740.989, 421.880, 53016.122 24/05/11,02:30:09,19,11,1, 11.9,1,1, 4.793, 10741.631, 421.644, 53017.630 24/05/11,02:30:10,00,11,1, 12.0,1,1, 4.797, 10741.626, 421.644, 53017.630 24/05/11,02:30:10,01,11,1, 12.0,1,1, 4.797, 10741.723, 421.655, 53016.340 24/05/11,02:30:10,02,11,1, 12.0,1,1, 4.797, 10741.977, 421.656, 53016.611 24/05/11,02:30:10,03,11,1, 12.0,1,1, 4.797, 10741.394, 421.156, 53015.708 24/05/11,02:30:10,04,11,1, 12.0,1,1, 4.797, 10741.505, 421.819, 53016.235 24/05/11,02:30:10,05,11,1, 12.0,1,1, 4.797, 10741.575, 421.518, 53016.061 24/05/11,02:30:10,06,11,1, 12.0,1,1, 4.797, 10741.322, 421.397, 53015.754 24/05/11,02:30:10,07,11,1, 12.0,1,1, 4.797, 10741.887, 421.946, 53016.596 24/05/11,02:30:10,08,11,1, 12.0,1,1, 4.797, 10741.792, 421.331, 53016.124 24/05/11,02:30:10,09,11,1, 12.0,1,1, 4.797, 10741.758, 421.554, 53016.315 24/05/11,02:30:10,10,11,1, 12.0,1,1, 4.797, 10742.028, 421.677, 53016.610 24/05/11,02:30:10,11,11,1, 12.0,1,1, 4.797, 10741.414, 421.043, 53015.496 24/05/11,02:30:10,12,11,1, 12.0,1,1, 4.797, 10741.514, 421.705, 53016.061 24/05/11,02:30:10,13,11,1, 12.0,1,1, 4.797, 10741.585, 421.405, 53016.016 24/05/11,02:30:10,14,11,1, 12.0,1,1, 4.797, 10741.326, 421.337, 53015.725 24/05/11,02:30:10,15,11,1, 12.0,1,1, 4.797, 10741.947, 421.949, 53016.649 24/05/11,02:30:10,16,11,1, 12.0,1,1, 4.797, 10741.807, 421.267, 53016.080 24/05/11,02:30:10,17,11,1, 12.0,1,1, 4.797, 10741.753, 421.559, 53016.200 24/05/11,02:30:10,18,11,1, 12.0,1,1, 4.797, 10742.057, 421.636, 53016.432 24/05/11,02:30:10,19,11,1, 12.0,1,1, 4.797, 10741.454, 421.065, 53015.474 24/05/11,02:30:11,00,10,1, 11.9,1,1, 4.794, 10741.451, 421.065, 53015.474 24/05/11,02:30:11,01,10,1, 11.9,1,1, 4.794, 10742.279, 421.334, 53015.827 24/05/11,02:30:11,02,10,1, 11.9,1,1, 4.794, 10742.130, 421.289, 53015.272 24/05/11,02:30:11,03,10,1, 11.9,1,1, 4.794, 10741.608, 420.846, 53015.206 24/05/11,02:30:11,04,10,1, 11.9,1,1, 4.794, 10741.999, 421.369, 53015.163 24/05/11,02:30:11,05,10,1, 11.9,1,1, 4.794, 10741.545, 421.122, 53014.780 24/05/11,02:30:11,06,10,1, 11.9,1,1, 4.794, 10741.599, 421.104, 53015.389 24/05/11,02:30:11,07,10,1, 11.9,1,1, 4.794, 10742.119, 421.526, 53015.262 24/05/11,02:30:11,08,10,1, 11.9,1,1, 4.794, 10741.762, 420.987, 53015.254 24/05/11,02:30:11,09,10,1, 11.9,1,1, 4.794, 10742.203, 421.211, 53015.735 24/05/11,02:30:11,10,10,1, 11.9,1,1, 4.794, 10742.101, 421.231, 53015.038 24/05/11,02:30:11,11,10,1, 11.9,1,1, 4.794, 10741.662, 420.794, 53015.112 24/05/11,02:30:11,12,10,1, 11.9,1,1, 4.794, 10742.057, 421.381, 53015.376 24/05/11,02:30:11,13,10,1, 11.9,1,1, 4.794, 10741.496, 421.049, 53014.638 24/05/11,02:30:11,14,10,1, 11.9,1,1, 4.794, 10741.771, 421.061, 53015.276 24/05/11,02:30:11,15,10,1, 11.9,1,1, 4.794, 10742.135, 421.483, 53015.416 24/05/11,02:30:11,16,10,1, 11.9,1,1, 4.794, 10741.806, 420.940, 53015.174 24/05/11,02:30:11,17,10,1, 11.9,1,1, 4.794, 10742.300, 421.262, 53015.710 24/05/11,02:30:11,18,10,1, 11.9,1,1, 4.794, 10742.211, 421.309, 53015.147 24/05/11,02:30:11,19,10,1, 11.9,1,1, 4.794, 10741.718, 420.804, 53015.119 24/05/11,02:30:12,00,11,1, 11.8,1,1, 4.796, 10741.718, 420.804, 53015.119 24/05/11,02:30:12,01,11,1, 11.8,1,1, 4.796, 10742.584, 421.050, 53015.039 24/05/11,02:30:12,02,11,1, 11.8,1,1, 4.796, 10742.494, 420.950, 53014.446 24/05/11,02:30:12,03,11,1, 11.8,1,1, 4.796, 10742.017, 420.570, 53014.370 24/05/11,02:30:12,04,11,1, 11.8,1,1, 4.796, 10742.410, 421.040, 53014.454 24/05/11,02:30:12,05,11,1, 11.8,1,1, 4.796, 10741.929, 420.806, 53013.972 24/05/11,02:30:12,06,11,1, 11.8,1,1, 4.796, 10741.999, 420.788, 53014.572 24/05/11,02:30:12,07,11,1, 11.8,1,1, 4.796, 10742.462, 421.296, 53014.660 24/05/11,02:30:12,08,11,1, 11.8,1,1, 4.796, 10742.092, 420.657, 53014.444 24/05/11,02:30:12,09,11,1, 11.8,1,1, 4.796, 10742.604, 420.988, 53015.018 24/05/11,02:30:12,10,11,1, 11.8,1,1, 4.796, 10742.531, 421.017, 53014.391 24/05/11,02:30:12,11,11,1, 11.8,1,1, 4.796, 10742.041, 420.529, 53014.305 24/05/11,02:30:12,12,11,1, 11.8,1,1, 4.796, 10742.447, 421.039, 53014.376 24/05/11,02:30:12,13,11,1, 11.8,1,1, 4.796, 10741.962, 420.754, 53013.798 24/05/11,02:30:12,14,11,1, 11.8,1,1, 4.796, 10742.008, 420.733, 53014.390 24/05/11,02:30:12,15,11,1, 11.8,1,1, 4.796, 10742.469, 421.177, 53014.376 24/05/11,02:30:12,16,11,1, 11.8,1,1, 4.796, 10742.142, 420.677, 53014.357 24/05/11,02:30:12,17,11,1, 11.8,1,1, 4.796, 10742.647, 421.017, 53014.971 24/05/11,02:30:12,18,11,1, 11.8,1,1, 4.796, 10742.554, 420.939, 53014.338 24/05/11,02:30:12,19,11,1, 11.8,1,1, 4.796, 10742.098, 420.509, 53014.182 24/05/11,02:30:13,00,11,1, 11.9,1,1, 4.793, 10742.093, 420.509, 53014.182 24/05/11,02:30:13,01,11,1, 11.9,1,1, 4.793, 10742.977, 420.670, 53014.237 24/05/11,02:30:13,02,11,1, 11.9,1,1, 4.793, 10742.936, 420.810, 53013.733 24/05/11,02:30:13,03,11,1, 11.9,1,1, 4.793, 10742.513, 420.309, 53013.628 24/05/11,02:30:13,04,11,1, 11.9,1,1, 4.793, 10742.920, 420.819, 53013.748 24/05/11,02:30:13,05,11,1, 11.9,1,1, 4.793, 10742.395, 420.571, 53013.108 24/05/11,02:30:13,06,11,1, 11.9,1,1, 4.793, 10742.384, 420.446, 53013.582 24/05/11,02:30:13,07,11,1, 11.9,1,1, 4.793, 10742.856, 420.945, 53013.644 24/05/11,02:30:13,08,11,1, 11.9,1,1, 4.793, 10742.472, 420.445, 53013.471 24/05/11,02:30:13,09,11,1, 11.9,1,1, 4.793, 10743.029, 420.693, 53014.095 24/05/11,02:30:13,10,11,1, 11.9,1,1, 4.793, 10743.015, 420.779, 53013.564 24/05/11,02:30:13,11,11,1, 11.9,1,1, 4.793, 10742.549, 420.278, 53013.561 24/05/11,02:30:13,12,11,1, 11.9,1,1, 4.793, 10742.929, 420.719, 53013.613 24/05/11,02:30:13,13,11,1, 11.9,1,1, 4.793, 10742.431, 420.455, 53012.980 24/05/11,02:30:13,14,11,1, 11.9,1,1, 4.793, 10742.415, 420.381, 53013.536 24/05/11,02:30:13,15,11,1, 11.9,1,1, 4.793, 10742.944, 420.946, 53013.664 24/05/11,02:30:13,16,11,1, 11.9,1,1, 4.793, 10742.548, 420.402, 53013.440 24/05/11,02:30:13,17,11,1, 11.9,1,1, 4.793, 10743.055, 420.659, 53014.014 24/05/11,02:30:13,18,11,1, 11.9,1,1, 4.793, 10743.103, 420.730, 53013.538 24/05/11,02:30:13,19,11,1, 11.9,1,1, 4.793, 10742.593, 420.181, 53013.418 24/05/11,02:30:14,00,10,1, 11.9,1,1, 4.790, 10742.586, 420.181, 53013.418 24/05/11,02:30:14,01,10,1, 11.9,1,1, 4.790, 10743.359, 420.384, 53013.405 24/05/11,02:30:14,02,10,1, 11.9,1,1, 4.790, 10743.463, 420.471, 53012.914 24/05/11,02:30:14,03,10,1, 11.9,1,1, 4.790, 10742.983, 419.987, 53012.746 24/05/11,02:30:14,04,10,1, 11.9,1,1, 4.790, 10743.391, 420.436, 53012.948 24/05/11,02:30:14,05,10,1, 11.9,1,1, 4.790, 10742.892, 420.177, 53012.284 24/05/11,02:30:14,06,10,1, 11.9,1,1, 4.790, 10742.740, 419.998, 53012.507 24/05/11,02:30:14,07,10,1, 11.9,1,1, 4.790, 10743.261, 420.595, 53012.758 24/05/11,02:30:14,08,10,1, 11.9,1,1, 4.790, 10742.884, 420.173, 53012.610 24/05/11,02:30:14,09,10,1, 11.9,1,1, 4.790, 10743.434, 420.375, 53013.205 24/05/11,02:30:14,10,10,1, 11.9,1,1, 4.790, 10743.491, 420.495, 53012.833 24/05/11,02:30:14,11,10,1, 11.9,1,1, 4.790, 10742.959, 419.914, 53012.587 24/05/11,02:30:14,12,10,1, 11.9,1,1, 4.790, 10743.367, 420.330, 53012.756 24/05/11,02:30:14,13,10,1, 11.9,1,1, 4.790, 10742.941, 420.206, 53012.115 24/05/11,02:30:14,14,10,1, 11.9,1,1, 4.790, 10742.849, 420.065, 53012.450 24/05/11,02:30:14,15,10,1, 11.9,1,1, 4.790, 10743.326, 420.566, 53012.599 24/05/11,02:30:14,16,10,1, 11.9,1,1, 4.790, 10742.932, 420.139, 53012.363 24/05/11,02:30:14,17,10,1, 11.9,1,1, 4.790, 10743.472, 420.297, 53013.108 24/05/11,02:30:14,18,10,1, 11.9,1,1, 4.790, 10743.570, 420.446, 53012.757 24/05/11,02:30:14,19,10,1, 11.9,1,1, 4.790, 10743.062, 419.943, 53012.604 24/05/11,02:30:15,00,10,1, 11.8,1,1, 4.794, 10743.061, 419.943, 53012.604 24/05/11,02:30:15,01,10,1, 11.8,1,1, 4.794, 10743.762, 419.979, 53012.351 24/05/11,02:30:15,02,10,1, 11.8,1,1, 4.794, 10743.941, 420.231, 53011.992 24/05/11,02:30:15,03,10,1, 11.8,1,1, 4.794, 10743.481, 419.616, 53011.897 24/05/11,02:30:15,04,10,1, 11.8,1,1, 4.794, 10743.881, 419.996, 53012.085 24/05/11,02:30:15,05,10,1, 11.8,1,1, 4.794, 10743.387, 419.795, 53011.255 24/05/11,02:30:15,06,10,1, 11.8,1,1, 4.794, 10743.239, 419.637, 53011.606 24/05/11,02:30:15,07,10,1, 11.8,1,1, 4.794, 10743.737, 420.192, 53011.834 24/05/11,02:30:15,08,10,1, 11.8,1,1, 4.794, 10743.295, 419.798, 53011.643 24/05/11,02:30:15,09,10,1, 11.8,1,1, 4.794, 10743.788, 419.966, 53012.296 24/05/11,02:30:15,10,10,1, 11.8,1,1, 4.794, 10744.020, 420.088, 53011.903 24/05/11,02:30:15,11,10,1, 11.8,1,1, 4.794, 10743.514, 419.552, 53011.782 24/05/11,02:30:15,12,10,1, 11.8,1,1, 4.794, 10743.941, 420.040, 53012.082 24/05/11,02:30:15,13,10,1, 11.8,1,1, 4.794, 10743.526, 419.797, 53011.252 24/05/11,02:30:15,14,10,1, 11.8,1,1, 4.794, 10743.302, 419.636, 53011.649 24/05/11,02:30:15,15,10,1, 11.8,1,1, 4.794, 10743.788, 420.194, 53011.742 24/05/11,02:30:15,16,10,1, 11.8,1,1, 4.794, 10743.357, 419.677, 53011.381 24/05/11,02:30:15,17,10,1, 11.8,1,1, 4.794, 10743.889, 419.932, 53012.243 24/05/11,02:30:15,18,10,1, 11.8,1,1, 4.794, 10744.044, 420.150, 53011.922 24/05/11,02:30:15,19,10,1, 11.8,1,1, 4.794, 10743.581, 419.494, 53011.630 24/05/11,02:30:16,00,11,1, 12.0,1,1, 4.793, 10743.579, 419.494, 53011.630 24/05/11,02:30:16,01,11,1, 12.0,1,1, 4.793, 10744.134, 419.598, 53011.501 24/05/11,02:30:16,02,11,1, 12.0,1,1, 4.793, 10744.423, 419.863, 53011.189 24/05/11,02:30:16,03,11,1, 12.0,1,1, 4.793, 10743.945, 419.181, 53010.903 24/05/11,02:30:16,04,11,1, 12.0,1,1, 4.793, 10744.448, 419.567, 53011.202 24/05/11,02:30:16,05,11,1, 12.0,1,1, 4.793, 10744.065, 419.487, 53010.548 24/05/11,02:30:16,06,11,1, 12.0,1,1, 4.793, 10743.952, 419.283, 53011.833 24/05/11,02:30:16,07,11,1, 12.0,1,1, 4.793, 10744.149, 419.680, 53010.271 24/05/11,02:30:16,08,11,1, 12.0,1,1, 4.793, 10743.239, 419.439, 53010.797 24/05/11,02:30:16,09,11,1, 12.0,1,1, 4.793, 10744.885, 419.624, 53012.040 24/05/11,02:30:16,10,11,1, 12.0,1,1, 4.793, 10743.985, 419.634, 53009.718 24/05/11,02:30:16,11,11,1, 12.0,1,1, 4.793, 10744.026, 419.415, 53011.997 24/05/11,02:30:16,12,11,1, 12.0,1,1, 4.793, 10744.989, 419.529, 53010.973 24/05/11,02:30:16,13,11,1, 12.0,1,1, 4.793, 10743.363, 419.402, 53009.730 24/05/11,02:30:16,14,11,1, 12.0,1,1, 4.793, 10744.264, 419.343, 53011.938 24/05/11,02:30:16,15,11,1, 12.0,1,1, 4.793, 10744.244, 419.522, 53009.598 24/05/11,02:30:16,16,11,1, 12.0,1,1, 4.793, 10743.331, 419.390, 53010.698 24/05/11,02:30:16,17,11,1, 12.0,1,1, 4.793, 10744.964, 419.576, 53012.020 24/05/11,02:30:16,18,11,1, 12.0,1,1, 4.793, 10744.049, 419.608, 53009.772 24/05/11,02:30:16,19,11,1, 12.0,1,1, 4.793, 10744.070, 419.310, 53011.770 24/05/11,02:30:17,00,11,1, 11.9,1,1, 4.792, 10744.063, 419.310, 53011.770 24/05/11,02:30:17,01,11,1, 11.9,1,1, 4.792, 10745.204, 419.127, 53011.231 24/05/11,02:30:17,02,11,1, 11.9,1,1, 4.792, 10744.433, 419.185, 53008.949 24/05/11,02:30:17,03,11,1, 11.9,1,1, 4.792, 10744.278, 418.962, 53011.178 24/05/11,02:30:17,04,11,1, 11.9,1,1, 4.792, 10745.451, 419.075, 53010.423 24/05/11,02:30:17,05,11,1, 11.9,1,1, 4.792, 10743.796, 418.898, 53008.772 24/05/11,02:30:17,06,11,1, 11.9,1,1, 4.792, 10744.648, 418.865, 53011.226 24/05/11,02:30:17,07,11,1, 11.9,1,1, 4.792, 10744.688, 419.066, 53008.989 24/05/11,02:30:17,08,11,1, 11.9,1,1, 4.792, 10743.545, 418.940, 53009.718 24/05/11,02:30:17,09,11,1, 11.9,1,1, 4.792, 10745.198, 419.053, 53011.129 24/05/11,02:30:17,10,11,1, 11.9,1,1, 4.792, 10744.380, 419.107, 53008.675 24/05/11,02:30:17,11,11,1, 11.9,1,1, 4.792, 10744.374, 418.916, 53011.020 24/05/11,02:30:17,12,11,1, 11.9,1,1, 4.792, 10745.470, 419.044, 53010.306 24/05/11,02:30:17,13,11,1, 11.9,1,1, 4.792, 10743.895, 418.852, 53008.760 24/05/11,02:30:17,14,11,1, 11.9,1,1, 4.792, 10744.667, 418.814, 53011.110 24/05/11,02:30:17,15,11,1, 11.9,1,1, 4.792, 10744.722, 418.976, 53008.943 24/05/11,02:30:17,16,11,1, 11.9,1,1, 4.792, 10743.588, 418.938, 53009.545 24/05/11,02:30:17,17,11,1, 11.9,1,1, 4.792, 10745.224, 419.037, 53011.172 24/05/11,02:30:17,18,11,1, 11.9,1,1, 4.792, 10744.474, 419.084, 53008.712 24/05/11,02:30:17,19,11,1, 11.9,1,1, 4.792, 10744.308, 418.791, 53010.950 24/05/11,02:30:18,00,10,1, 11.9,1,1, 4.792, 10744.305, 418.791, 53010.950 24/05/11,02:30:18,01,10,1, 11.9,1,1, 4.792, 10745.329, 418.441, 53010.303 24/05/11,02:30:18,02,10,1, 11.9,1,1, 4.792, 10744.740, 418.595, 53007.948 24/05/11,02:30:18,03,10,1, 11.9,1,1, 4.792, 10744.504, 418.348, 53010.036 24/05/11,02:30:18,04,10,1, 11.9,1,1, 4.792, 10745.875, 418.481, 53009.718 24/05/11,02:30:18,05,10,1, 11.9,1,1, 4.792, 10744.328, 418.355, 53007.944 24/05/11,02:30:18,06,10,1, 11.9,1,1, 4.792, 10744.962, 418.236, 53010.374 24/05/11,02:30:18,07,10,1, 11.9,1,1, 4.792, 10745.156, 418.409, 53008.195 24/05/11,02:30:18,08,10,1, 11.9,1,1, 4.792, 10743.878, 418.255, 53008.418 24/05/11,02:30:18,09,10,1, 11.9,1,1, 4.792, 10745.334, 418.413, 53010.254 24/05/11,02:30:18,10,10,1, 11.9,1,1, 4.792, 10744.780, 418.532, 53007.900 24/05/11,02:30:18,11,10,1, 11.9,1,1, 4.792, 10744.509, 418.298, 53009.934 24/05/11,02:30:18,12,10,1, 11.9,1,1, 4.792, 10745.858, 418.399, 53009.725 24/05/11,02:30:18,13,10,1, 11.9,1,1, 4.792, 10744.361, 418.252, 53007.935 24/05/11,02:30:18,14,10,1, 11.9,1,1, 4.792, 10744.953, 418.140, 53010.217 24/05/11,02:30:18,15,10,1, 11.9,1,1, 4.792, 10745.179, 418.412, 53008.281 24/05/11,02:30:18,16,10,1, 11.9,1,1, 4.792, 10743.903, 418.163, 53008.381 24/05/11,02:30:18,17,10,1, 11.9,1,1, 4.792, 10745.367, 418.345, 53010.248 24/05/11,02:30:18,18,10,1, 11.9,1,1, 4.792, 10744.821, 418.479, 53007.845 24/05/11,02:30:18,19,10,1, 11.9,1,1, 4.792, 10744.515, 418.188, 53009.713 24/05/11,02:30:19,00,10,1, 11.9,1,1, 4.794, 10744.513, 418.188, 53009.713 24/05/11,02:30:19,01,10,1, 11.9,1,1, 4.794, 10745.093, 417.966, 53010.140 24/05/11,02:30:19,02,10,1, 11.9,1,1, 4.794, 10746.126, 418.094, 53007.781 24/05/11,02:30:19,03,10,1, 11.9,1,1, 4.794, 10744.043, 417.582, 53007.323 24/05/11,02:30:19,04,10,1, 11.9,1,1, 4.794, 10746.432, 418.215, 53010.718 24/05/11,02:30:19,05,10,1, 11.9,1,1, 4.794, 10745.455, 417.724, 53006.475 24/05/11,02:30:19,06,10,1, 11.9,1,1, 4.794, 10744.421, 417.583, 53008.784 24/05/11,02:30:19,07,10,1, 11.9,1,1, 4.794, 10746.473, 418.018, 53009.156 24/05/11,02:30:19,08,10,1, 11.9,1,1, 4.794, 10744.092, 417.468, 53005.675 24/05/11,02:30:19,09,10,1, 11.9,1,1, 4.794, 10745.146, 417.896, 53009.839 24/05/11,02:30:19,10,10,1, 11.9,1,1, 4.794, 10746.189, 418.020, 53007.685 24/05/11,02:30:19,11,10,1, 11.9,1,1, 4.794, 10744.033, 417.540, 53007.101 24/05/11,02:30:19,12,10,1, 11.9,1,1, 4.794, 10746.443, 418.109, 53010.438 24/05/11,02:30:19,13,10,1, 11.9,1,1, 4.794, 10745.542, 417.629, 53006.450 24/05/11,02:30:19,14,10,1, 11.9,1,1, 4.794, 10744.485, 417.529, 53008.734 24/05/11,02:30:19,15,10,1, 11.9,1,1, 4.794, 10746.544, 418.046, 53009.224 24/05/11,02:30:19,16,10,1, 11.9,1,1, 4.794, 10744.185, 417.374, 53005.673 24/05/11,02:30:19,17,10,1, 11.9,1,1, 4.794, 10745.155, 417.847, 53009.856 24/05/11,02:30:19,18,10,1, 11.9,1,1, 4.794, 10746.133, 417.968, 53007.625 24/05/11,02:30:19,19,10,1, 11.9,1,1, 4.794, 10744.122, 417.483, 53007.023 24/05/11,02:30:20,00,11,1, 11.9,1,1, 4.795, 10744.121, 417.483, 53007.023 24/05/11,02:30:20,01,11,1, 11.9,1,1, 4.795, 10745.496, 417.275, 53008.794 24/05/11,02:30:20,02,11,1, 11.9,1,1, 4.795, 10746.179, 417.472, 53006.782 24/05/11,02:30:20,03,11,1, 11.9,1,1, 4.795, 10744.593, 417.137, 53006.611 24/05/11,02:30:20,04,11,1, 11.9,1,1, 4.795, 10746.622, 417.566, 53009.237 24/05/11,02:30:20,05,11,1, 11.9,1,1, 4.795, 10745.828, 417.293, 53006.083 24/05/11,02:30:20,06,11,1, 11.9,1,1, 4.795, 10745.150, 417.026, 53008.121 24/05/11,02:30:20,07,11,1, 11.9,1,1, 4.795, 10746.746, 417.368, 53008.103 24/05/11,02:30:20,08,11,1, 11.9,1,1, 4.795, 10744.783, 416.959, 53005.433 24/05/11,02:30:20,09,11,1, 11.9,1,1, 4.795, 10745.556, 417.214, 53008.716 24/05/11,02:30:20,10,11,1, 11.9,1,1, 4.795, 10746.211, 417.458, 53006.737 24/05/11,02:30:20,11,11,1, 11.9,1,1, 4.795, 10744.602, 417.039, 53006.481 24/05/11,02:30:20,12,11,1, 11.9,1,1, 4.795, 10746.618, 417.474, 53009.139 24/05/11,02:30:20,13,11,1, 11.9,1,1, 4.795, 10745.854, 417.174, 53005.898 24/05/11,02:30:20,14,11,1, 11.9,1,1, 4.795, 10745.187, 416.960, 53007.905 24/05/11,02:30:20,15,11,1, 11.9,1,1, 4.795, 10746.826, 417.379, 53008.149 24/05/11,02:30:20,16,11,1, 11.9,1,1, 4.795, 10744.825, 416.897, 53005.452 24/05/11,02:30:20,17,11,1, 11.9,1,1, 4.795, 10745.593, 417.121, 53008.502 24/05/11,02:30:20,18,11,1, 11.9,1,1, 4.795, 10746.315, 417.317, 53006.635 24/05/11,02:30:20,19,11,1, 11.9,1,1, 4.795, 10744.692, 416.982, 53006.415 24/05/11,02:30:21,00,11,1, 12.0,1,1, 4.793, 10744.689, 416.982, 53006.415 24/05/11,02:30:21,01,11,1, 12.0,1,1, 4.793, 10745.697, 416.636, 53007.731 24/05/11,02:30:21,02,11,1, 12.0,1,1, 4.793, 10746.604, 416.879, 53006.100 24/05/11,02:30:21,03,11,1, 12.0,1,1, 4.793, 10744.848, 416.574, 53005.458 24/05/11,02:30:21,04,11,1, 12.0,1,1, 4.793, 10746.697, 416.995, 53008.386 24/05/11,02:30:21,05,11,1, 12.0,1,1, 4.793, 10746.326, 416.783, 53005.448 24/05/11,02:30:21,06,11,1, 12.0,1,1, 4.793, 10745.400, 416.536, 53007.026 24/05/11,02:30:21,07,11,1, 12.0,1,1, 4.793, 10747.195, 416.899, 53007.638 24/05/11,02:30:21,08,11,1, 12.0,1,1, 4.793, 10745.375, 416.487, 53004.665 24/05/11,02:30:21,09,11,1, 12.0,1,1, 4.793, 10745.729, 416.610, 53007.676 24/05/11,02:30:21,10,11,1, 12.0,1,1, 4.793, 10746.641, 416.850, 53006.157 24/05/11,02:30:21,11,11,1, 12.0,1,1, 4.793, 10744.803, 416.465, 53005.274 24/05/11,02:30:21,12,11,1, 12.0,1,1, 4.793, 10746.684, 416.880, 53008.320 24/05/11,02:30:21,13,11,1, 12.0,1,1, 4.793, 10746.291, 416.773, 53005.324 24/05/11,02:30:21,14,11,1, 12.0,1,1, 4.793, 10745.417, 416.463, 53006.877 24/05/11,02:30:21,15,11,1, 12.0,1,1, 4.793, 10747.219, 416.856, 53007.676 24/05/11,02:30:21,16,11,1, 12.0,1,1, 4.793, 10745.405, 416.400, 53004.522 24/05/11,02:30:21,17,11,1, 12.0,1,1, 4.793, 10745.752, 416.537, 53007.516 24/05/11,02:30:21,18,11,1, 12.0,1,1, 4.793, 10746.698, 416.834, 53005.940 24/05/11,02:30:21,19,11,1, 12.0,1,1, 4.793, 10744.903, 416.466, 53005.210 24/05/11,02:30:22,00,10,1, 11.9,1,1, 4.793, 10744.897, 416.466, 53005.210 24/05/11,02:30:22,01,10,1, 11.9,1,1, 4.793, 10745.859, 416.205, 53006.857 24/05/11,02:30:22,02,10,1, 11.9,1,1, 4.793, 10746.995, 416.500, 53005.725 24/05/11,02:30:22,03,10,1, 11.9,1,1, 4.793, 10745.101, 416.127, 53004.297 24/05/11,02:30:22,04,10,1, 11.9,1,1, 4.793, 10746.604, 416.513, 53007.520 24/05/11,02:30:22,05,10,1, 11.9,1,1, 4.793, 10746.612, 416.483, 53004.794 24/05/11,02:30:22,06,10,1, 11.9,1,1, 4.793, 10745.478, 416.127, 53005.832 24/05/11,02:30:22,07,10,1, 11.9,1,1, 4.793, 10747.462, 416.517, 53007.225 24/05/11,02:30:22,08,10,1, 11.9,1,1, 4.793, 10745.914, 416.140, 53004.061 24/05/11,02:30:22,09,10,1, 11.9,1,1, 4.793, 10745.883, 416.141, 53006.682 24/05/11,02:30:22,10,10,1, 11.9,1,1, 4.793, 10746.973, 416.415, 53005.556 24/05/11,02:30:22,11,10,1, 11.9,1,1, 4.793, 10745.084, 416.033, 53004.165 24/05/11,02:30:22,12,10,1, 11.9,1,1, 4.793, 10746.603, 416.435, 53007.386 24/05/11,02:30:22,13,10,1, 11.9,1,1, 4.793, 10746.694, 416.415, 53004.656 24/05/11,02:30:22,14,10,1, 11.9,1,1, 4.793, 10745.520, 416.131, 53005.716 24/05/11,02:30:22,15,10,1, 11.9,1,1, 4.793, 10747.452, 416.481, 53007.211 24/05/11,02:30:22,16,10,1, 11.9,1,1, 4.793, 10745.966, 416.059, 53004.019 24/05/11,02:30:22,17,10,1, 11.9,1,1, 4.793, 10745.903, 416.044, 53006.537 24/05/11,02:30:22,18,10,1, 11.9,1,1, 4.793, 10746.992, 416.383, 53005.546 24/05/11,02:30:22,19,10,1, 11.9,1,1, 4.793, 10745.124, 416.075, 53004.203 24/05/11,02:30:23,00,10,1, 11.8,1,1, 4.792, 10745.122, 416.075, 53004.203 24/05/11,02:30:23,01,10,1, 11.8,1,1, 4.792, 10745.931, 415.676, 53005.639 24/05/11,02:30:23,02,10,1, 11.8,1,1, 4.792, 10747.325, 416.078, 53005.333 24/05/11,02:30:23,03,10,1, 11.8,1,1, 4.792, 10745.413, 415.644, 53003.379 24/05/11,02:30:23,04,10,1, 11.8,1,1, 4.792, 10746.478, 415.960, 53006.321 24/05/11,02:30:23,05,10,1, 11.8,1,1, 4.792, 10746.880, 416.058, 53004.178 24/05/11,02:30:23,06,10,1, 11.8,1,1, 4.792, 10745.539, 415.701, 53004.598 24/05/11,02:30:23,07,10,1, 11.8,1,1, 4.792, 10747.500, 416.173, 53006.671 24/05/11,02:30:23,08,10,1, 11.8,1,1, 4.792, 10746.378, 415.795, 53003.444 24/05/11,02:30:23,09,10,1, 11.8,1,1, 4.792, 10746.006, 415.652, 53005.638 24/05/11,02:30:23,10,10,1, 11.8,1,1, 4.792, 10747.301, 416.015, 53005.278 24/05/11,02:30:23,11,10,1, 11.8,1,1, 4.792, 10745.409, 415.525, 53003.199 24/05/11,02:30:23,12,10,1, 11.8,1,1, 4.792, 10746.467, 415.936, 53006.323 24/05/11,02:30:23,13,10,1, 11.8,1,1, 4.792, 10746.904, 415.985, 53004.170 24/05/11,02:30:23,14,10,1, 11.8,1,1, 4.792, 10745.524, 415.697, 53004.436 24/05/11,02:30:23,15,10,1, 11.8,1,1, 4.792, 10747.481, 416.021, 53006.487 24/05/11,02:30:23,16,10,1, 11.8,1,1, 4.792, 10746.460, 415.750, 53003.450 24/05/11,02:30:23,17,10,1, 11.8,1,1, 4.792, 10745.975, 415.628, 53005.533 24/05/11,02:30:23,18,10,1, 11.8,1,1, 4.792, 10747.348, 415.965, 53005.200 24/05/11,02:30:23,19,10,1, 11.8,1,1, 4.792, 10745.448, 415.508, 53003.136 24/05/11,02:30:24,00,10,1, 11.9,1,1, 4.793, 10745.440, 415.508, 53003.136 24/05/11,02:30:24,01,10,1, 11.9,1,1, 4.793, 10746.045, 415.317, 53004.740 24/05/11,02:30:24,02,10,1, 11.9,1,1, 4.793, 10747.566, 415.688, 53004.872 24/05/11,02:30:24,03,10,1, 11.9,1,1, 4.793, 10745.705, 415.249, 53002.403 24/05/11,02:30:24,04,10,1, 11.9,1,1, 4.793, 10746.400, 415.482, 53005.406 24/05/11,02:30:24,05,10,1, 11.9,1,1, 4.793, 10747.074, 415.671, 53003.528 24/05/11,02:30:24,06,10,1, 11.9,1,1, 4.793, 10745.527, 415.314, 53003.430 24/05/11,02:30:24,07,10,1, 11.9,1,1, 4.793, 10747.454, 415.778, 53006.028 24/05/11,02:30:24,08,10,1, 11.9,1,1, 4.793, 10746.790, 415.536, 53002.916 24/05/11,02:30:24,09,10,1, 11.9,1,1, 4.793, 10746.084, 415.257, 53004.701 24/05/11,02:30:24,10,10,1, 11.9,1,1, 4.793, 10747.614, 415.630, 53004.838 24/05/11,02:30:24,11,10,1, 11.9,1,1, 4.793, 10745.734, 415.230, 53002.282 24/05/11,02:30:24,12,10,1, 11.9,1,1, 4.793, 10746.420, 415.452, 53005.259 24/05/11,02:30:24,13,10,1, 11.9,1,1, 4.793, 10747.141, 415.709, 53003.453 24/05/11,02:30:24,14,10,1, 11.9,1,1, 4.793, 10745.544, 415.310, 53003.243 24/05/11,02:30:24,15,10,1, 11.9,1,1, 4.793, 10747.417, 415.680, 53005.837 24/05/11,02:30:24,16,10,1, 11.9,1,1, 4.793, 10746.797, 415.489, 53002.947 24/05/11,02:30:24,17,10,1, 11.9,1,1, 4.793, 10746.073, 415.283, 53004.675 24/05/11,02:30:24,18,10,1, 11.9,1,1, 4.793, 10747.643, 415.643, 53004.846 24/05/11,02:30:24,19,10,1, 11.9,1,1, 4.793, 10745.745, 415.216, 53002.311 24/05/11,02:30:25,00,10,1, 11.8,1,1, 4.790, 10745.740, 415.216, 53002.311 24/05/11,02:30:25,01,10,1, 11.8,1,1, 4.790, 10746.123, 415.072, 53003.817 24/05/11,02:30:25,02,10,1, 11.8,1,1, 4.790, 10747.840, 415.498, 53004.632 24/05/11,02:30:25,03,10,1, 11.8,1,1, 4.790, 10746.068, 415.019, 53001.726 24/05/11,02:30:25,04,10,1, 11.8,1,1, 4.790, 10746.390, 415.114, 53004.434 24/05/11,02:30:25,05,10,1, 11.8,1,1, 4.790, 10747.325, 415.386, 53002.883 24/05/11,02:30:25,06,10,1, 11.8,1,1, 4.790, 10745.581, 415.090, 53002.252 24/05/11,02:30:25,07,10,1, 11.8,1,1, 4.790, 10747.313, 415.439, 53005.148 24/05/11,02:30:25,08,10,1, 11.8,1,1, 4.790, 10746.967, 415.364, 53002.302 24/05/11,02:30:25,09,10,1, 11.8,1,1, 4.790, 10746.112, 415.008, 53003.697 24/05/11,02:30:25,10,10,1, 11.8,1,1, 4.790, 10747.848, 415.424, 53004.527 24/05/11,02:30:25,11,10,1, 11.8,1,1, 4.790, 10746.188, 415.043, 53001.646 24/05/11,02:30:25,12,10,1, 11.8,1,1, 4.790, 10746.413, 415.064, 53004.350 24/05/11,02:30:25,13,10,1, 11.8,1,1, 4.790, 10747.314, 415.403, 53002.970 24/05/11,02:30:25,14,10,1, 11.8,1,1, 4.790, 10745.598, 415.030, 53002.142 24/05/11,02:30:25,15,10,1, 11.8,1,1, 4.790, 10747.321, 415.413, 53005.038 24/05/11,02:30:25,16,10,1, 11.8,1,1, 4.790, 10747.086, 415.334, 53002.363 24/05/11,02:30:25,17,10,1, 11.8,1,1, 4.790, 10746.119, 415.036, 53003.674 24/05/11,02:30:25,18,10,1, 11.8,1,1, 4.790, 10747.860, 415.390, 53004.454 24/05/11,02:30:25,19,10,1, 11.8,1,1, 4.790, 10746.157, 414.956, 53001.503 24/05/11,02:30:26,00,10,1, 12.0,1,1, 4.792, 10746.157, 414.956, 53001.503 24/05/11,02:30:26,01,10,1, 12.0,1,1, 4.792, 10746.187, 414.818, 53002.759 24/05/11,02:30:26,02,10,1, 12.0,1,1, 4.792, 10748.085, 415.212, 53004.156 24/05/11,02:30:26,03,10,1, 12.0,1,1, 4.792, 10746.616, 414.808, 53001.051 24/05/11,02:30:26,04,10,1, 12.0,1,1, 4.792, 10746.521, 414.840, 53003.551 24/05/11,02:30:26,05,10,1, 12.0,1,1, 4.792, 10747.690, 415.150, 53002.640 24/05/11,02:30:26,06,10,1, 12.0,1,1, 4.792, 10745.804, 414.731, 53001.099 24/05/11,02:30:26,07,10,1, 12.0,1,1, 4.792, 10747.216, 415.109, 53004.310 24/05/11,02:30:26,08,10,1, 12.0,1,1, 4.792, 10747.346, 415.106, 53001.746 24/05/11,02:30:26,09,10,1, 12.0,1,1, 4.792, 10746.147, 414.713, 53002.646 24/05/11,02:30:26,10,10,1, 12.0,1,1, 4.792, 10748.097, 415.136, 53004.133 24/05/11,02:30:26,11,10,1, 12.0,1,1, 4.792, 10746.659, 414.783, 53001.001 24/05/11,02:30:26,12,10,1, 12.0,1,1, 4.792, 10746.511, 414.738, 53003.519 24/05/11,02:30:26,13,10,1, 12.0,1,1, 4.792, 10747.717, 415.062, 53002.653 24/05/11,02:30:26,14,10,1, 12.0,1,1, 4.792, 10745.822, 414.656, 53001.113 24/05/11,02:30:26,15,10,1, 12.0,1,1, 4.792, 10747.218, 415.008, 53004.208 24/05/11,02:30:26,16,10,1, 12.0,1,1, 4.792, 10747.395, 415.128, 53001.769 24/05/11,02:30:26,17,10,1, 12.0,1,1, 4.792, 10746.161, 414.759, 53002.593 24/05/11,02:30:26,18,10,1, 12.0,1,1, 4.792, 10748.089, 415.177, 53004.126 24/05/11,02:30:26,19,10,1, 12.0,1,1, 4.792, 10746.701, 414.760, 53000.939 24/05/11,02:30:27,00,09,1, 11.8,1,1, 4.795, 10746.700, 414.760, 53000.939 24/05/11,02:30:27,01,09,1, 11.8,1,1, 4.795, 10746.680, 414.616, 53002.519 24/05/11,02:30:27,02,09,1, 11.8,1,1, 4.795, 10748.082, 414.714, 53002.763 24/05/11,02:30:27,03,09,1, 11.8,1,1, 4.795, 10746.899, 414.640, 53000.861 24/05/11,02:30:27,04,09,1, 11.8,1,1, 4.795, 10747.209, 414.424, 53002.990 24/05/11,02:30:27,05,09,1, 11.8,1,1, 4.795, 10747.717, 414.644, 53001.463 24/05/11,02:30:27,06,09,1, 11.8,1,1, 4.795, 10746.237, 414.481, 53001.020 24/05/11,02:30:27,07,09,1, 11.8,1,1, 4.795, 10747.461, 414.607, 53002.937 24/05/11,02:30:27,08,09,1, 11.8,1,1, 4.795, 10747.170, 414.772, 53000.705 24/05/11,02:30:27,09,09,1, 11.8,1,1, 4.795, 10746.674, 414.524, 53002.318 24/05/11,02:30:27,10,09,1, 11.8,1,1, 4.795, 10748.134, 414.695, 53002.763 24/05/11,02:30:27,11,09,1, 11.8,1,1, 4.795, 10746.937, 414.601, 53000.816 24/05/11,02:30:27,12,09,1, 11.8,1,1, 4.795, 10747.250, 414.482, 53003.154 24/05/11,02:30:27,13,09,1, 11.8,1,1, 4.795, 10747.763, 414.600, 53001.450 24/05/11,02:30:27,14,09,1, 11.8,1,1, 4.795, 10746.291, 414.455, 53000.942 24/05/11,02:30:27,15,09,1, 11.8,1,1, 4.795, 10747.486, 414.509, 53002.822 24/05/11,02:30:27,16,09,1, 11.8,1,1, 4.795, 10747.212, 414.717, 53000.569 24/05/11,02:30:27,17,09,1, 11.8,1,1, 4.795, 10746.730, 414.573, 53002.205 24/05/11,02:30:27,18,09,1, 11.8,1,1, 4.795, 10748.168, 414.687, 53002.770 24/05/11,02:30:27,19,09,1, 11.8,1,1, 4.795, 10746.964, 414.610, 53000.790 24/05/11,02:30:28,00,09,1, 11.8,1,1, 4.791, 10746.958, 414.610, 53000.790 24/05/11,02:30:28,01,09,1, 11.8,1,1, 4.791, 10746.743, 414.222, 53001.224 24/05/11,02:30:28,02,09,1, 11.8,1,1, 4.791, 10748.322, 414.379, 53002.250 24/05/11,02:30:28,03,09,1, 11.8,1,1, 4.791, 10747.292, 414.344, 53000.130 24/05/11,02:30:28,04,09,1, 11.8,1,1, 4.791, 10747.455, 414.133, 53002.253 24/05/11,02:30:28,05,09,1, 11.8,1,1, 4.791, 10748.218, 414.311, 53000.986 24/05/11,02:30:28,06,09,1, 11.8,1,1, 4.791, 10746.714, 414.144, 53000.147 24/05/11,02:30:28,07,09,1, 11.8,1,1, 4.791, 10747.645, 414.146, 53002.192 24/05/11,02:30:28,08,09,1, 11.8,1,1, 4.791, 10747.495, 414.294, 52999.857 24/05/11,02:30:28,09,09,1, 11.8,1,1, 4.791, 10746.765, 414.227, 53001.078 24/05/11,02:30:28,10,09,1, 11.8,1,1, 4.791, 10748.256, 414.331, 53002.139 24/05/11,02:30:28,11,09,1, 11.8,1,1, 4.791, 10747.343, 414.337, 53000.007 24/05/11,02:30:28,12,09,1, 11.8,1,1, 4.791, 10747.437, 414.165, 53002.131 24/05/11,02:30:28,13,09,1, 11.8,1,1, 4.791, 10748.269, 414.252, 53001.054 24/05/11,02:30:28,14,09,1, 11.8,1,1, 4.791, 10746.734, 414.063, 52999.965 24/05/11,02:30:28,15,09,1, 11.8,1,1, 4.791, 10747.681, 414.077, 53002.114 24/05/11,02:30:28,16,09,1, 11.8,1,1, 4.791, 10747.557, 414.346, 52999.970 24/05/11,02:30:28,17,09,1, 11.8,1,1, 4.791, 10746.754, 414.140, 53001.002 24/05/11,02:30:28,18,09,1, 11.8,1,1, 4.791, 10748.287, 414.293, 53002.076 24/05/11,02:30:28,19,09,1, 11.8,1,1, 4.791, 10747.423, 414.269, 52999.952 24/05/11,02:30:29,00,09,1, 11.9,1,1, 4.795, 10747.417, 414.269, 52999.952 24/05/11,02:30:29,01,09,1, 11.9,1,1, 4.795, 10746.820, 413.872, 53000.198 24/05/11,02:30:29,02,09,1, 11.9,1,1, 4.795, 10748.379, 414.042, 53001.697 24/05/11,02:30:29,03,09,1, 11.9,1,1, 4.795, 10747.630, 414.024, 52999.392 24/05/11,02:30:29,04,09,1, 11.9,1,1, 4.795, 10747.634, 413.852, 53001.529 24/05/11,02:30:29,05,09,1, 11.9,1,1, 4.795, 10748.697, 413.953, 53000.936 24/05/11,02:30:29,06,09,1, 11.9,1,1, 4.795, 10747.227, 413.856, 52999.485 24/05/11,02:30:29,07,09,1, 11.9,1,1, 4.795, 10747.913, 413.766, 53001.661 24/05/11,02:30:29,08,09,1, 11.9,1,1, 4.795, 10748.036, 413.944, 52999.448 24/05/11,02:30:29,09,09,1, 11.9,1,1, 4.795, 10746.873, 413.825, 53000.001 24/05/11,02:30:29,10,09,1, 11.9,1,1, 4.795, 10748.431, 413.907, 53001.549 24/05/11,02:30:29,11,09,1, 11.9,1,1, 4.795, 10747.757, 414.039, 52999.343 24/05/11,02:30:29,12,09,1, 11.9,1,1, 4.795, 10747.629, 413.893, 53001.448 24/05/11,02:30:29,13,09,1, 11.9,1,1, 4.795, 10748.831, 413.986, 53000.854 24/05/11,02:30:29,14,09,1, 11.9,1,1, 4.795, 10747.352, 413.835, 52999.364 24/05/11,02:30:29,15,09,1, 11.9,1,1, 4.795, 10747.912, 413.688, 53001.617 24/05/11,02:30:29,16,09,1, 11.9,1,1, 4.795, 10748.018, 413.924, 52999.495 24/05/11,02:30:29,17,09,1, 11.9,1,1, 4.795, 10746.914, 413.792, 52999.956 24/05/11,02:30:29,18,09,1, 11.9,1,1, 4.795, 10748.398, 413.954, 53001.445 24/05/11,02:30:29,19,09,1, 11.9,1,1, 4.795, 10747.747, 413.990, 52999.112 24/05/11,02:30:30,00,09,1, 11.9,1,1, 4.794, 10747.743, 413.990, 52999.112 24/05/11,02:30:30,01,09,1, 11.9,1,1, 4.794, 10747.227, 413.574, 52999.108 24/05/11,02:30:30,02,09,1, 11.9,1,1, 4.794, 10748.478, 413.698, 53000.969 24/05/11,02:30:30,03,09,1, 11.9,1,1, 4.794, 10748.117, 413.823, 52998.673 24/05/11,02:30:30,04,09,1, 11.9,1,1, 4.794, 10747.785, 413.587, 53000.500 24/05/11,02:30:30,05,09,1, 11.9,1,1, 4.794, 10749.135, 413.755, 53000.672 24/05/11,02:30:30,06,09,1, 11.9,1,1, 4.794, 10747.865, 413.661, 52998.740 24/05/11,02:30:30,07,09,1, 11.9,1,1, 4.794, 10748.284, 413.468, 53001.063 24/05/11,02:30:30,08,09,1, 11.9,1,1, 4.794, 10748.671, 413.716, 52999.330 24/05/11,02:30:30,09,09,1, 11.9,1,1, 4.794, 10747.232, 413.561, 52999.047 24/05/11,02:30:30,10,09,1, 11.9,1,1, 4.794, 10748.511, 413.645, 53000.974 24/05/11,02:30:30,11,09,1, 11.9,1,1, 4.794, 10748.137, 413.812, 52998.739 24/05/11,02:30:30,12,09,1, 11.9,1,1, 4.794, 10747.711, 413.653, 53000.411 24/05/11,02:30:30,13,09,1, 11.9,1,1, 4.794, 10749.197, 413.751, 53000.672 24/05/11,02:30:30,14,09,1, 11.9,1,1, 4.794, 10747.876, 413.665, 52998.716 24/05/11,02:30:30,15,09,1, 11.9,1,1, 4.794, 10748.305, 413.416, 53000.908 24/05/11,02:30:30,16,09,1, 11.9,1,1, 4.794, 10748.725, 413.659, 52999.145 24/05/11,02:30:30,17,09,1, 11.9,1,1, 4.794, 10747.296, 413.507, 52998.873 24/05/11,02:30:30,18,09,1, 11.9,1,1, 4.794, 10748.541, 413.608, 53000.757 24/05/11,02:30:30,19,09,1, 11.9,1,1, 4.794, 10748.171, 413.768, 52998.460 24/05/11,02:30:31,00,09,1, 11.9,1,1, 4.792, 10748.168, 413.768, 52998.460 24/05/11,02:30:31,01,09,1, 11.9,1,1, 4.792, 10747.718, 413.248, 52998.268 24/05/11,02:30:31,02,09,1, 11.9,1,1, 4.792, 10748.735, 413.283, 53000.480 24/05/11,02:30:31,03,09,1, 11.9,1,1, 4.792, 10748.501, 413.467, 52998.096 24/05/11,02:30:31,04,09,1, 11.9,1,1, 4.792, 10747.799, 413.309, 52999.312 24/05/11,02:30:31,05,09,1, 11.9,1,1, 4.792, 10749.369, 413.474, 53000.234 24/05/11,02:30:31,06,09,1, 11.9,1,1, 4.792, 10748.329, 413.419, 52998.099 24/05/11,02:30:31,07,09,1, 11.9,1,1, 4.792, 10748.571, 413.227, 53000.403 24/05/11,02:30:31,08,09,1, 11.9,1,1, 4.792, 10749.328, 413.392, 52999.124 24/05/11,02:30:31,09,09,1, 11.9,1,1, 4.792, 10747.706, 413.186, 52998.234 24/05/11,02:30:31,10,09,1, 11.9,1,1, 4.792, 10748.743, 413.171, 53000.233 24/05/11,02:30:31,11,09,1, 11.9,1,1, 4.792, 10748.618, 413.426, 52997.982 24/05/11,02:30:31,12,09,1, 11.9,1,1, 4.792, 10747.850, 413.294, 52999.276 24/05/11,02:30:31,13,09,1, 11.9,1,1, 4.792, 10749.394, 413.435, 53000.369 24/05/11,02:30:31,14,09,1, 11.9,1,1, 4.792, 10748.390, 413.384, 52998.094 24/05/11,02:30:31,15,09,1, 11.9,1,1, 4.792, 10748.565, 413.128, 53000.297 24/05/11,02:30:31,16,09,1, 11.9,1,1, 4.792, 10749.305, 413.325, 52999.080 24/05/11,02:30:31,17,09,1, 11.9,1,1, 4.792, 10747.752, 413.205, 52998.055 24/05/11,02:30:31,18,09,1, 11.9,1,1, 4.792, 10748.741, 413.175, 53000.276 24/05/11,02:30:31,19,09,1, 11.9,1,1, 4.792, 10748.609, 413.414, 52997.966 24/05/11,02:30:32,00,09,1, 11.9,1,1, 4.791, 10748.602, 413.414, 52997.966 24/05/11,02:30:32,01,09,1, 11.9,1,1, 4.791, 10748.202, 413.006, 52997.516 24/05/11,02:30:32,02,09,1, 11.9,1,1, 4.791, 10748.940, 412.910, 52999.821 24/05/11,02:30:32,03,09,1, 11.9,1,1, 4.791, 10749.016, 413.136, 52997.600 24/05/11,02:30:32,04,09,1, 11.9,1,1, 4.791, 10747.896, 412.985, 52998.294 24/05/11,02:30:32,05,09,1, 11.9,1,1, 4.791, 10749.479, 413.069, 52999.743 24/05/11,02:30:32,06,09,1, 11.9,1,1, 4.791, 10748.747, 413.186, 52997.554 24/05/11,02:30:32,07,09,1, 11.9,1,1, 4.791, 10748.673, 413.006, 52999.672 24/05/11,02:30:32,08,09,1, 11.9,1,1, 4.791, 10749.750, 413.121, 52998.960 24/05/11,02:30:32,09,09,1, 11.9,1,1, 4.791, 10748.239, 412.951, 52997.319 24/05/11,02:30:32,10,09,1, 11.9,1,1, 4.791, 10748.981, 412.891, 52999.674 24/05/11,02:30:32,11,09,1, 11.9,1,1, 4.791, 10749.035, 413.086, 52997.661 24/05/11,02:30:32,12,09,1, 11.9,1,1, 4.791, 10747.953, 413.014, 52998.242 24/05/11,02:30:32,13,09,1, 11.9,1,1, 4.791, 10749.391, 413.107, 52999.709 24/05/11,02:30:32,14,09,1, 11.9,1,1, 4.791, 10748.726, 413.192, 52997.367 24/05/11,02:30:32,15,09,1, 11.9,1,1, 4.791, 10748.676, 412.923, 52999.472 24/05/11,02:30:32,16,09,1, 11.9,1,1, 4.791, 10749.803, 413.092, 52999.047 24/05/11,02:30:32,17,09,1, 11.9,1,1, 4.791, 10748.290, 412.985, 52997.387 24/05/11,02:30:32,18,09,1, 11.9,1,1, 4.791, 10748.955, 412.866, 52999.621 24/05/11,02:30:32,19,09,1, 11.9,1,1, 4.791, 10749.080, 413.062, 52997.487 24/05/11,02:30:33,00,10,1, 11.9,1,1, 4.791, 10749.078, 413.062, 52997.487 24/05/11,02:30:33,01,10,1, 11.9,1,1, 4.791, 10748.627, 412.937, 52996.947 24/05/11,02:30:33,02,10,1, 11.9,1,1, 4.791, 10749.100, 412.736, 52999.189 24/05/11,02:30:33,03,10,1, 11.9,1,1, 4.791, 10749.483, 412.935, 52997.386 24/05/11,02:30:33,04,10,1, 11.9,1,1, 4.791, 10748.027, 412.745, 52997.199 24/05/11,02:30:33,05,10,1, 11.9,1,1, 4.791, 10749.366, 412.847, 52999.047 24/05/11,02:30:33,06,10,1, 11.9,1,1, 4.791, 10748.972, 413.092, 52996.831 24/05/11,02:30:33,07,10,1, 11.9,1,1, 4.791, 10748.550, 412.883, 52998.614 24/05/11,02:30:33,08,10,1, 11.9,1,1, 4.791, 10750.152, 413.040, 52999.218 24/05/11,02:30:33,09,10,1, 11.9,1,1, 4.791, 10748.404, 412.861, 52996.646 24/05/11,02:30:33,10,10,1, 11.9,1,1, 4.791, 10749.296, 412.771, 52999.798 24/05/11,02:30:33,11,10,1, 11.9,1,1, 4.791, 10749.480, 412.832, 52996.982 24/05/11,02:30:33,12,10,1, 11.9,1,1, 4.791, 10747.846, 412.827, 52997.177 24/05/11,02:30:33,13,10,1, 11.9,1,1, 4.791, 10749.701, 412.913, 52999.308 24/05/11,02:30:33,14,10,1, 11.9,1,1, 4.791, 10748.776, 412.994, 52996.185 24/05/11,02:30:33,15,10,1, 11.9,1,1, 4.791, 10748.473, 412.907, 52998.852 24/05/11,02:30:33,16,10,1, 11.9,1,1, 4.791, 10750.211, 412.966, 52998.706 24/05/11,02:30:33,17,10,1, 11.9,1,1, 4.791, 10748.434, 412.895, 52996.522 24/05/11,02:30:33,18,10,1, 11.9,1,1, 4.791, 10749.276, 412.818, 52999.633 24/05/11,02:30:33,19,10,1, 11.9,1,1, 4.791, 10749.592, 412.842, 52997.026 24/05/11,02:30:34,00,10,1, 11.9,1,1, 4.792, 10749.587, 412.842, 52997.026 24/05/11,02:30:34,01,10,1, 11.9,1,1, 4.792, 10748.635, 412.841, 52995.834 24/05/11,02:30:34,02,10,1, 11.9,1,1, 4.792, 10749.253, 412.758, 52999.153 24/05/11,02:30:34,03,10,1, 11.9,1,1, 4.792, 10749.948, 412.807, 52997.082 24/05/11,02:30:34,04,10,1, 11.9,1,1, 4.792, 10748.022, 412.684, 52996.351 24/05/11,02:30:34,05,10,1, 11.9,1,1, 4.792, 10749.513, 412.718, 52998.926 24/05/11,02:30:34,06,10,1, 11.9,1,1, 4.792, 10749.015, 412.825, 52995.579 24/05/11,02:30:34,07,10,1, 11.9,1,1, 4.792, 10748.291, 412.891, 52997.722 24/05/11,02:30:34,08,10,1, 11.9,1,1, 4.792, 10750.209, 412.994, 52998.614 24/05/11,02:30:34,09,10,1, 11.9,1,1, 4.792, 10748.641, 412.846, 52995.894 24/05/11,02:30:34,10,10,1, 11.9,1,1, 4.792, 10749.209, 412.765, 52999.048 24/05/11,02:30:34,11,10,1, 11.9,1,1, 4.792, 10749.977, 412.731, 52996.891 24/05/11,02:30:34,12,10,1, 11.9,1,1, 4.792, 10748.098, 412.718, 52996.204 24/05/11,02:30:34,13,10,1, 11.9,1,1, 4.792, 10749.564, 412.746, 52998.945 24/05/11,02:30:34,14,10,1, 11.9,1,1, 4.792, 10749.040, 412.844, 52995.651 24/05/11,02:30:34,15,10,1, 11.9,1,1, 4.792, 10748.222, 412.821, 52997.651 24/05/11,02:30:34,16,10,1, 11.9,1,1, 4.792, 10750.177, 412.913, 52998.524 24/05/11,02:30:34,17,10,1, 11.9,1,1, 4.792, 10748.668, 412.858, 52995.788 24/05/11,02:30:34,18,10,1, 11.9,1,1, 4.792, 10749.129, 412.773, 52998.934 24/05/11,02:30:34,19,10,1, 11.9,1,1, 4.792, 10750.004, 412.804, 52996.991 24/05/11,02:30:35,00,10,1, 11.8,1,1, 4.791, 10749.996, 412.804, 52996.991 24/05/11,02:30:35,01,10,1, 11.8,1,1, 4.791, 10747.976, 412.731, 52994.190 24/05/11,02:30:35,02,10,1, 11.8,1,1, 4.791, 10749.392, 413.014, 52999.883 24/05/11,02:30:35,03,10,1, 11.8,1,1, 4.791, 10750.313, 412.665, 52996.068 24/05/11,02:30:35,04,10,1, 11.8,1,1, 4.791, 10747.598, 412.739, 52995.414 24/05/11,02:30:35,05,10,1, 11.8,1,1, 4.791, 10750.210, 412.763, 52999.445 24/05/11,02:30:35,06,10,1, 11.8,1,1, 4.791, 10748.811, 412.534, 52993.832 24/05/11,02:30:35,07,10,1, 11.8,1,1, 4.791, 10747.840, 412.951, 52997.645 24/05/11,02:30:35,08,10,1, 11.8,1,1, 4.791, 10750.603, 412.847, 52998.075 24/05/11,02:30:35,09,10,1, 11.8,1,1, 4.791, 10748.007, 412.765, 52994.137 24/05/11,02:30:35,10,10,1, 11.8,1,1, 4.791, 10749.353, 413.047, 52999.775 24/05/11,02:30:35,11,10,1, 11.8,1,1, 4.791, 10750.341, 412.593, 52996.072 24/05/11,02:30:35,12,10,1, 11.8,1,1, 4.791, 10747.590, 412.714, 52995.374 24/05/11,02:30:35,13,10,1, 11.8,1,1, 4.791, 10750.199, 412.786, 52999.480 24/05/11,02:30:35,14,10,1, 11.8,1,1, 4.791, 10748.852, 412.577, 52993.823 24/05/11,02:30:35,15,10,1, 11.8,1,1, 4.791, 10747.795, 412.917, 52997.340 24/05/11,02:30:35,16,10,1, 11.8,1,1, 4.791, 10750.542, 412.824, 52998.016 24/05/11,02:30:35,17,10,1, 11.8,1,1, 4.791, 10747.981, 412.778, 52993.978 24/05/11,02:30:35,18,10,1, 11.8,1,1, 4.791, 10749.284, 413.033, 52999.609 24/05/11,02:30:35,19,10,1, 11.8,1,1, 4.791, 10750.434, 412.667, 52996.123 24/05/11,02:30:36,00,11,1, 12.0,1,1, 4.796, 10750.430, 412.667, 52996.123 24/05/11,02:30:36,01,11,1, 12.0,1,1, 4.796, 10748.137, 412.786, 52993.319 24/05/11,02:30:36,02,11,1, 12.0,1,1, 4.796, 10748.882, 413.148, 52998.760 24/05/11,02:30:36,03,11,1, 12.0,1,1, 4.796, 10750.615, 412.852, 52996.385 24/05/11,02:30:36,04,11,1, 12.0,1,1, 4.796, 10747.721, 412.877, 52994.491 24/05/11,02:30:36,05,11,1, 12.0,1,1, 4.796, 10750.114, 412.947, 52999.323 24/05/11,02:30:36,06,11,1, 12.0,1,1, 4.796, 10749.412, 412.596, 52993.818 24/05/11,02:30:36,07,11,1, 12.0,1,1, 4.796, 10747.609, 412.925, 52996.193 24/05/11,02:30:36,08,11,1, 12.0,1,1, 4.796, 10750.476, 412.950, 52998.051 24/05/11,02:30:36,09,11,1, 12.0,1,1, 4.796, 10748.195, 412.845, 52993.264 24/05/11,02:30:36,10,11,1, 12.0,1,1, 4.796, 10748.859, 413.154, 52998.601 24/05/11,02:30:36,11,11,1, 12.0,1,1, 4.796, 10750.625, 412.770, 52996.326 24/05/11,02:30:36,12,11,1, 12.0,1,1, 4.796, 10747.768, 412.843, 52994.349 24/05/11,02:30:36,13,11,1, 12.0,1,1, 4.796, 10750.041, 413.035, 52999.294 24/05/11,02:30:36,14,11,1, 12.0,1,1, 4.796, 10749.458, 412.654, 52993.915 24/05/11,02:30:36,15,11,1, 12.0,1,1, 4.796, 10747.601, 412.958, 52996.013 24/05/11,02:30:36,16,11,1, 12.0,1,1, 4.796, 10750.462, 412.890, 52998.045 24/05/11,02:30:36,17,11,1, 12.0,1,1, 4.796, 10748.209, 412.732, 52993.153 24/05/11,02:30:36,18,11,1, 12.0,1,1, 4.796, 10748.791, 413.180, 52998.564 24/05/11,02:30:36,19,11,1, 12.0,1,1, 4.796, 10750.648, 412.949, 52996.377 24/05/11,02:30:37,00,10,1, 11.9,1,1, 4.793, 10750.647, 412.949, 52996.377 24/05/11,02:30:37,01,10,1, 11.9,1,1, 4.793, 10748.496, 412.741, 52992.558 24/05/11,02:30:37,02,10,1, 11.9,1,1, 4.793, 10748.510, 413.157, 52997.424 24/05/11,02:30:37,03,10,1, 11.9,1,1, 4.793, 10750.758, 412.977, 52996.413 24/05/11,02:30:37,04,10,1, 11.9,1,1, 4.793, 10747.998, 412.921, 52993.481 24/05/11,02:30:37,05,10,1, 11.9,1,1, 4.793, 10749.943, 413.098, 52998.894 24/05/11,02:30:37,06,10,1, 11.9,1,1, 4.793, 10750.005, 412.681, 52994.064 24/05/11,02:30:37,07,10,1, 11.9,1,1, 4.793, 10747.663, 412.856, 52994.895 24/05/11,02:30:37,08,10,1, 11.9,1,1, 4.793, 10750.457, 412.955, 52997.907 24/05/11,02:30:37,09,10,1, 11.9,1,1, 4.793, 10748.565, 412.790, 52992.524 24/05/11,02:30:37,10,10,1, 11.9,1,1, 4.793, 10748.446, 413.149, 52997.320 24/05/11,02:30:37,11,10,1, 11.9,1,1, 4.793, 10750.791, 412.980, 52996.512 24/05/11,02:30:37,12,10,1, 11.9,1,1, 4.793, 10748.032, 412.908, 52993.329 24/05/11,02:30:37,13,10,1, 11.9,1,1, 4.793, 10749.932, 413.111, 52998.860 24/05/11,02:30:37,14,10,1, 11.9,1,1, 4.793, 10750.090, 412.723, 52994.107 24/05/11,02:30:37,15,10,1, 11.9,1,1, 4.793, 10747.697, 412.914, 52994.898 24/05/11,02:30:37,16,10,1, 11.9,1,1, 4.793, 10750.454, 412.920, 52997.945 24/05/11,02:30:37,17,10,1, 11.9,1,1, 4.793, 10748.601, 412.714, 52992.477 24/05/11,02:30:37,18,10,1, 11.9,1,1, 4.793, 10748.384, 413.160, 52997.246 24/05/11,02:30:37,19,10,1, 11.9,1,1, 4.793, 10750.828, 412.990, 52996.418 24/05/11,02:30:38,00,11,1, 11.9,1,1, 4.795, 10750.822, 412.990, 52996.418 24/05/11,02:30:38,01,11,1, 11.9,1,1, 4.795, 10748.954, 412.716, 52992.056 24/05/11,02:30:38,02,11,1, 11.9,1,1, 4.795, 10748.167, 413.116, 52996.001 24/05/11,02:30:38,03,11,1, 11.9,1,1, 4.795, 10750.847, 413.022, 52996.448 24/05/11,02:30:38,04,11,1, 11.9,1,1, 4.795, 10748.183, 412.981, 52992.545 24/05/11,02:30:38,05,11,1, 11.9,1,1, 4.795, 10749.653, 413.234, 52998.066 24/05/11,02:30:38,06,11,1, 11.9,1,1, 4.795, 10750.533, 412.829, 52994.240 24/05/11,02:30:38,07,11,1, 11.9,1,1, 4.795, 10747.831, 412.903, 52993.669 24/05/11,02:30:38,08,11,1, 11.9,1,1, 4.795, 10750.459, 412.964, 52997.684 24/05/11,02:30:38,09,11,1, 11.9,1,1, 4.795, 10749.082, 412.769, 52992.093 24/05/11,02:30:38,10,11,1, 11.9,1,1, 4.795, 10748.155, 413.128, 52995.853 24/05/11,02:30:38,11,11,1, 11.9,1,1, 4.795, 10750.832, 412.991, 52996.333 24/05/11,02:30:38,12,11,1, 11.9,1,1, 4.795, 10748.206, 412.895, 52992.188 24/05/11,02:30:38,13,11,1, 11.9,1,1, 4.795, 10749.596, 413.189, 52997.909 24/05/11,02:30:38,14,11,1, 11.9,1,1, 4.795, 10750.611, 412.806, 52994.260 24/05/11,02:30:38,15,11,1, 11.9,1,1, 4.795, 10747.871, 412.942, 52993.671 24/05/11,02:30:38,16,11,1, 11.9,1,1, 4.795, 10750.470, 413.008, 52997.745 24/05/11,02:30:38,17,11,1, 11.9,1,1, 4.795, 10749.100, 412.747, 52992.112 24/05/11,02:30:38,18,11,1, 11.9,1,1, 4.795, 10748.078, 413.109, 52995.726 24/05/11,02:30:38,19,11,1, 11.9,1,1, 4.795, 10750.827, 413.016, 52996.450 24/05/11,02:30:39,00,11,1, 11.9,1,1, 4.791, 10750.822, 413.016, 52996.450 24/05/11,02:30:39,01,11,1, 11.9,1,1, 4.791, 10749.608, 412.684, 52992.028 24/05/11,02:30:39,02,11,1, 11.9,1,1, 4.791, 10747.914, 413.013, 52994.565 24/05/11,02:30:39,03,11,1, 11.9,1,1, 4.791, 10750.769, 412.968, 52996.212 24/05/11,02:30:39,04,11,1, 11.9,1,1, 4.791, 10748.448, 412.881, 52991.538 24/05/11,02:30:39,05,11,1, 11.9,1,1, 4.791, 10749.204, 413.227, 52997.036 24/05/11,02:30:39,06,11,1, 11.9,1,1, 4.791, 10750.910, 412.924, 52994.545 24/05/11,02:30:39,07,11,1, 11.9,1,1, 4.791, 10748.082, 412.917, 52992.738 24/05/11,02:30:39,08,11,1, 11.9,1,1, 4.791, 10750.394, 413.015, 52997.501 24/05/11,02:30:39,09,11,1, 11.9,1,1, 4.791, 10749.655, 412.669, 52992.105 24/05/11,02:30:39,10,11,1, 11.9,1,1, 4.791, 10747.949, 413.005, 52994.462 24/05/11,02:30:39,11,11,1, 11.9,1,1, 4.791, 10750.774, 413.030, 52996.322 24/05/11,02:30:39,12,11,1, 11.9,1,1, 4.791, 10748.409, 412.814, 52991.424 24/05/11,02:30:39,13,11,1, 11.9,1,1, 4.791, 10749.118, 413.213, 52996.828 24/05/11,02:30:39,14,11,1, 11.9,1,1, 4.791, 10750.933, 412.875, 52994.470 24/05/11,02:30:39,15,11,1, 11.9,1,1, 4.791, 10748.039, 412.904, 52992.662 24/05/11,02:30:39,16,11,1, 11.9,1,1, 4.791, 10750.365, 413.025, 52997.496 24/05/11,02:30:39,17,11,1, 11.9,1,1, 4.791, 10749.664, 412.646, 52992.061 24/05/11,02:30:39,18,11,1, 11.9,1,1, 4.791, 10747.917, 412.972, 52994.245 24/05/11,02:30:39,19,11,1, 11.9,1,1, 4.791, 10750.717, 412.841, 52995.553 24/05/11,02:30:40,00,11,1, 11.8,1,1, 4.792, 10750.713, 412.841, 52995.553 24/05/11,02:30:40,01,11,1, 11.8,1,1, 4.792, 10749.974, 412.606, 52991.906 24/05/11,02:30:40,02,11,1, 11.8,1,1, 4.792, 10748.275, 412.902, 52993.755 24/05/11,02:30:40,03,11,1, 11.8,1,1, 4.792, 10750.772, 412.752, 52995.488 24/05/11,02:30:40,04,11,1, 11.8,1,1, 4.792, 10748.749, 412.724, 52991.053 24/05/11,02:30:40,05,11,1, 11.8,1,1, 4.792, 10749.174, 413.108, 52996.001 24/05/11,02:30:40,06,11,1, 11.8,1,1, 4.792, 10750.886, 412.772, 52994.024 24/05/11,02:30:40,07,11,1, 11.8,1,1, 4.792, 10748.475, 412.931, 52992.125 24/05/11,02:30:40,08,11,1, 11.8,1,1, 4.792, 10750.519, 412.960, 52996.767 24/05/11,02:30:40,09,11,1, 11.8,1,1, 4.792, 10750.056, 412.566, 52991.962 24/05/11,02:30:40,10,11,1, 11.8,1,1, 4.792, 10748.311, 412.914, 52993.783 24/05/11,02:30:40,11,11,1, 11.8,1,1, 4.792, 10750.789, 412.836, 52995.541 24/05/11,02:30:40,12,11,1, 11.8,1,1, 4.792, 10748.718, 412.698, 52990.862 24/05/11,02:30:40,13,11,1, 11.8,1,1, 4.792, 10749.164, 413.054, 52995.692 24/05/11,02:30:40,14,11,1, 11.8,1,1, 4.792, 10750.957, 412.741, 52994.022 24/05/11,02:30:40,15,11,1, 11.8,1,1, 4.792, 10748.445, 412.887, 52992.133 24/05/11,02:30:40,16,11,1, 11.8,1,1, 4.792, 10750.529, 412.937, 52996.772 24/05/11,02:30:40,17,11,1, 11.8,1,1, 4.792, 10750.120, 412.542, 52991.915 24/05/11,02:30:40,18,11,1, 11.8,1,1, 4.792, 10748.366, 412.882, 52993.641 24/05/11,02:30:40,19,11,1, 11.8,1,1, 4.792, 10750.811, 412.750, 52995.574 24/05/11,02:30:41,00,11,1, 11.9,1,1, 4.790, 10750.805, 412.750, 52995.574 24/05/11,02:30:41,01,11,1, 11.9,1,1, 4.790, 10750.362, 412.636, 52992.450 24/05/11,02:30:41,02,11,1, 11.9,1,1, 4.790, 10748.893, 412.755, 52993.143 24/05/11,02:30:41,03,11,1, 11.9,1,1, 4.790, 10750.460, 412.532, 52994.698 24/05/11,02:30:41,04,11,1, 11.9,1,1, 4.790, 10749.220, 412.627, 52991.230 24/05/11,02:30:41,05,11,1, 11.9,1,1, 4.790, 10749.150, 412.865, 52994.255 24/05/11,02:30:41,06,11,1, 11.9,1,1, 4.790, 10750.606, 412.666, 52993.663 24/05/11,02:30:41,07,11,1, 11.9,1,1, 4.790, 10748.965, 412.875, 52992.037 24/05/11,02:30:41,08,11,1, 11.9,1,1, 4.790, 10750.248, 412.787, 52995.505 24/05/11,02:30:41,09,11,1, 11.9,1,1, 4.790, 10750.321, 412.620, 52992.363 24/05/11,02:30:41,10,11,1, 11.9,1,1, 4.790, 10748.918, 412.756, 52992.879 24/05/11,02:30:41,11,11,1, 11.9,1,1, 4.790, 10750.483, 412.549, 52994.651 24/05/11,02:30:41,12,11,1, 11.9,1,1, 4.790, 10749.293, 412.661, 52991.284 24/05/11,02:30:41,13,11,1, 11.9,1,1, 4.790, 10749.097, 412.858, 52994.181 24/05/11,02:30:41,14,11,1, 11.9,1,1, 4.790, 10750.562, 412.630, 52993.559 24/05/11,02:30:41,15,11,1, 11.9,1,1, 4.790, 10748.952, 412.859, 52991.870 24/05/11,02:30:41,16,11,1, 11.9,1,1, 4.790, 10750.197, 412.790, 52995.396 24/05/11,02:30:41,17,11,1, 11.9,1,1, 4.790, 10750.386, 412.538, 52992.421 24/05/11,02:30:41,18,11,1, 11.9,1,1, 4.790, 10748.914, 412.728, 52992.793 24/05/11,02:30:41,19,11,1, 11.9,1,1, 4.790, 10750.525, 412.552, 52994.618 24/05/11,02:30:42,00,10,1, 11.9,1,1, 4.791, 10750.521, 412.552, 52994.618 24/05/11,02:30:42,01,10,1, 11.9,1,1, 4.791, 10750.500, 412.551, 52992.456 24/05/11,02:30:42,02,10,1, 11.9,1,1, 4.791, 10749.456, 412.788, 52992.561 24/05/11,02:30:42,03,10,1, 11.9,1,1, 4.791, 10750.439, 412.465, 52994.010 24/05/11,02:30:42,04,10,1, 11.9,1,1, 4.791, 10749.714, 412.537, 52991.366 24/05/11,02:30:42,05,10,1, 11.9,1,1, 4.791, 10749.242, 412.644, 52993.181 24/05/11,02:30:42,06,10,1, 11.9,1,1, 4.791, 10750.348, 412.490, 52992.964 24/05/11,02:30:42,07,10,1, 11.9,1,1, 4.791, 10749.340, 412.853, 52991.450 24/05/11,02:30:42,08,10,1, 11.9,1,1, 4.791, 10750.068, 412.723, 52994.289 24/05/11,02:30:42,09,10,1, 11.9,1,1, 4.791, 10750.538, 412.580, 52992.484 24/05/11,02:30:42,10,10,1, 11.9,1,1, 4.791, 10749.423, 412.780, 52992.364 24/05/11,02:30:42,11,10,1, 11.9,1,1, 4.791, 10750.489, 412.459, 52993.860 24/05/11,02:30:42,12,10,1, 11.9,1,1, 4.791, 10749.826, 412.551, 52991.400 24/05/11,02:30:42,13,10,1, 11.9,1,1, 4.791, 10749.287, 412.677, 52993.096 24/05/11,02:30:42,14,10,1, 11.9,1,1, 4.791, 10750.352, 412.475, 52992.975 24/05/11,02:30:42,15,10,1, 11.9,1,1, 4.791, 10749.355, 412.759, 52991.374 24/05/11,02:30:42,16,10,1, 11.9,1,1, 4.791, 10750.026, 412.685, 52994.079 24/05/11,02:30:42,17,10,1, 11.9,1,1, 4.791, 10750.546, 412.542, 52992.500 24/05/11,02:30:42,18,10,1, 11.9,1,1, 4.791, 10749.460, 412.767, 52992.447 24/05/11,02:30:42,19,10,1, 11.9,1,1, 4.791, 10750.491, 412.448, 52993.886 24/05/11,02:30:43,00,10,1, 11.9,1,1, 4.790, 10750.488, 412.448, 52993.886 24/05/11,02:30:43,01,10,1, 11.9,1,1, 4.790, 10750.070, 412.489, 52991.644 24/05/11,02:30:43,02,10,1, 11.9,1,1, 4.790, 10750.356, 412.952, 52993.189 24/05/11,02:30:43,03,10,1, 11.9,1,1, 4.790, 10750.669, 412.310, 52992.595 24/05/11,02:30:43,04,10,1, 11.9,1,1, 4.790, 10749.912, 412.567, 52991.654 24/05/11,02:30:43,05,10,1, 11.9,1,1, 4.790, 10750.296, 412.649, 52993.058 24/05/11,02:30:43,06,10,1, 11.9,1,1, 4.790, 10750.064, 412.209, 52991.493 24/05/11,02:30:43,07,10,1, 11.9,1,1, 4.790, 10749.738, 412.804, 52991.969 24/05/11,02:30:43,08,10,1, 11.9,1,1, 4.790, 10750.465, 412.614, 52993.047 24/05/11,02:30:43,09,10,1, 11.9,1,1, 4.790, 10750.137, 412.504, 52991.631 24/05/11,02:30:43,10,10,1, 11.9,1,1, 4.790, 10750.308, 412.927, 52993.119 24/05/11,02:30:43,11,10,1, 11.9,1,1, 4.790, 10750.646, 412.219, 52992.446 24/05/11,02:30:43,12,10,1, 11.9,1,1, 4.790, 10749.995, 412.535, 52991.523 24/05/11,02:30:43,13,10,1, 11.9,1,1, 4.790, 10750.378, 412.677, 52993.003 24/05/11,02:30:43,14,10,1, 11.9,1,1, 4.790, 10750.109, 412.230, 52991.430 24/05/11,02:30:43,15,10,1, 11.9,1,1, 4.790, 10749.730, 412.867, 52991.869 24/05/11,02:30:43,16,10,1, 11.9,1,1, 4.790, 10750.463, 412.543, 52992.891 24/05/11,02:30:43,17,10,1, 11.9,1,1, 4.790, 10750.119, 412.472, 52991.558 24/05/11,02:30:43,18,10,1, 11.9,1,1, 4.790, 10750.399, 412.967, 52993.103 24/05/11,02:30:43,19,10,1, 11.9,1,1, 4.790, 10750.746, 412.269, 52992.634 24/05/11,02:30:44,00,10,1, 11.9,1,1, 4.789, 10750.738, 412.269, 52992.634 24/05/11,02:30:44,01,10,1, 11.9,1,1, 4.789, 10750.390, 412.335, 52991.162 24/05/11,02:30:44,02,10,1, 11.9,1,1, 4.789, 10750.511, 412.909, 52992.542 24/05/11,02:30:44,03,10,1, 11.9,1,1, 4.789, 10751.086, 412.329, 52992.424 24/05/11,02:30:44,04,10,1, 11.9,1,1, 4.789, 10750.480, 412.483, 52991.218 24/05/11,02:30:44,05,10,1, 11.9,1,1, 4.789, 10750.750, 412.701, 52992.691 24/05/11,02:30:44,06,10,1, 11.9,1,1, 4.789, 10750.637, 412.030, 52991.232 24/05/11,02:30:44,07,10,1, 11.9,1,1, 4.789, 10750.086, 412.723, 52991.296 24/05/11,02:30:44,08,10,1, 11.9,1,1, 4.789, 10750.718, 412.531, 52992.464 24/05/11,02:30:44,09,10,1, 11.9,1,1, 4.789, 10750.451, 412.351, 52991.022 24/05/11,02:30:44,10,10,1, 11.9,1,1, 4.789, 10750.589, 412.931, 52992.450 24/05/11,02:30:44,11,10,1, 11.9,1,1, 4.789, 10750.992, 412.291, 52992.045 24/05/11,02:30:44,12,10,1, 11.9,1,1, 4.789, 10750.865, 412.502, 52991.479 24/05/11,02:30:44,13,10,1, 11.9,1,1, 4.789, 10750.646, 412.647, 52992.156 24/05/11,02:30:44,14,10,1, 11.9,1,1, 4.789, 10750.695, 412.138, 52991.680 24/05/11,02:30:44,15,10,1, 11.9,1,1, 4.789, 10750.381, 412.661, 52991.071 24/05/11,02:30:44,16,10,1, 11.9,1,1, 4.789, 10750.517, 412.473, 52992.098 24/05/11,02:30:44,17,10,1, 11.9,1,1, 4.789, 10750.705, 412.364, 52991.535 24/05/11,02:30:44,18,10,1, 11.9,1,1, 4.789, 10750.623, 412.884, 52991.921 24/05/11,02:30:44,19,10,1, 11.9,1,1, 4.789, 10750.963, 412.369, 52992.444 24/05/11,02:30:45,00,10,1, 11.9,1,1, 4.791, 10750.955, 412.369, 52992.444 24/05/11,02:30:45,01,10,1, 11.9,1,1, 4.791, 10750.633, 412.491, 52991.552 24/05/11,02:30:45,02,10,1, 11.9,1,1, 4.791, 10751.338, 412.927, 52991.783 24/05/11,02:30:45,03,10,1, 11.9,1,1, 4.791, 10750.700, 412.399, 52991.390 24/05/11,02:30:45,04,10,1, 11.9,1,1, 4.791, 10751.352, 412.776, 52992.316 24/05/11,02:30:45,05,10,1, 11.9,1,1, 4.791, 10751.393, 412.734, 52991.388 24/05/11,02:30:45,06,10,1, 11.9,1,1, 4.791, 10750.666, 412.233, 52991.285 24/05/11,02:30:45,07,10,1, 11.9,1,1, 4.791, 10751.281, 412.731, 52991.854 24/05/11,02:30:45,08,10,1, 11.9,1,1, 4.791, 10750.691, 412.502, 52990.857 24/05/11,02:30:45,09,10,1, 11.9,1,1, 4.791, 10750.631, 412.475, 52991.560 24/05/11,02:30:45,10,10,1, 11.9,1,1, 4.791, 10751.383, 413.002, 52991.777 24/05/11,02:30:45,11,10,1, 11.9,1,1, 4.791, 10750.744, 412.413, 52991.245 24/05/11,02:30:45,12,10,1, 11.9,1,1, 4.791, 10751.364, 412.681, 52992.251 24/05/11,02:30:45,13,10,1, 11.9,1,1, 4.791, 10751.407, 412.772, 52991.481 24/05/11,02:30:45,14,10,1, 11.9,1,1, 4.791, 10750.706, 412.246, 52991.383 24/05/11,02:30:45,15,10,1, 11.9,1,1, 4.791, 10751.351, 412.829, 52991.806 24/05/11,02:30:45,16,10,1, 11.9,1,1, 4.791, 10750.662, 412.493, 52990.736 24/05/11,02:30:45,17,10,1, 11.9,1,1, 4.791, 10750.657, 412.466, 52991.393 24/05/11,02:30:45,18,10,1, 11.9,1,1, 4.791, 10751.378, 412.992, 52991.723 24/05/11,02:30:45,19,10,1, 11.9,1,1, 4.791, 10750.744, 412.435, 52991.176 24/05/11,02:30:46,00,10,1, 11.9,1,1, 4.790, 10750.738, 412.435, 52991.176 24/05/11,02:30:46,01,10,1, 11.9,1,1, 4.790, 10750.885, 412.502, 52991.047 24/05/11,02:30:46,02,10,1, 11.9,1,1, 4.790, 10751.625, 413.081, 52991.403 24/05/11,02:30:46,03,10,1, 11.9,1,1, 4.790, 10750.983, 412.560, 52990.733 24/05/11,02:30:46,04,10,1, 11.9,1,1, 4.790, 10751.515, 412.853, 52991.880 24/05/11,02:30:46,05,10,1, 11.9,1,1, 4.790, 10751.870, 413.009, 52991.449 24/05/11,02:30:46,06,10,1, 11.9,1,1, 4.790, 10751.189, 412.462, 52991.052 24/05/11,02:30:46,07,10,1, 11.9,1,1, 4.790, 10751.765, 412.915, 52991.749 24/05/11,02:30:46,08,10,1, 11.9,1,1, 4.790, 10751.230, 412.595, 52990.597 24/05/11,02:30:46,09,10,1, 11.9,1,1, 4.790, 10750.884, 412.479, 52991.137 24/05/11,02:30:46,10,10,1, 11.9,1,1, 4.790, 10751.580, 413.120, 52991.377 24/05/11,02:30:46,11,10,1, 11.9,1,1, 4.790, 10750.965, 412.627, 52990.622 24/05/11,02:30:46,12,10,1, 11.9,1,1, 4.790, 10751.519, 412.882, 52991.834 24/05/11,02:30:46,13,10,1, 11.9,1,1, 4.790, 10751.899, 413.023, 52991.465 24/05/11,02:30:46,14,10,1, 11.9,1,1, 4.790, 10751.149, 412.469, 52991.131 24/05/11,02:30:46,15,10,1, 11.9,1,1, 4.790, 10751.769, 412.960, 52991.721 24/05/11,02:30:46,16,10,1, 11.9,1,1, 4.790, 10751.359, 412.706, 52990.536 24/05/11,02:30:46,17,10,1, 11.9,1,1, 4.790, 10750.955, 412.487, 52990.986 24/05/11,02:30:46,18,10,1, 11.9,1,1, 4.790, 10751.628, 413.095, 52991.326 24/05/11,02:30:46,19,10,1, 11.9,1,1, 4.790, 10751.063, 412.642, 52990.711 24/05/11,02:30:47,00,10,1, 11.9,1,1, 4.793, 10751.055, 412.642, 52990.711 24/05/11,02:30:47,01,10,1, 11.9,1,1, 4.793, 10751.142, 412.652, 52990.753 24/05/11,02:30:47,02,10,1, 11.9,1,1, 4.793, 10751.765, 413.246, 52991.134 24/05/11,02:30:47,03,10,1, 11.9,1,1, 4.793, 10751.135, 412.820, 52990.321 24/05/11,02:30:47,04,10,1, 11.9,1,1, 4.793, 10751.390, 413.017, 52991.369 24/05/11,02:30:47,05,10,1, 11.9,1,1, 4.793, 10752.029, 413.338, 52991.257 24/05/11,02:30:47,06,10,1, 11.9,1,1, 4.793, 10751.357, 412.766, 52990.784 24/05/11,02:30:47,07,10,1, 11.9,1,1, 4.793, 10752.026, 413.197, 52991.724 24/05/11,02:30:47,08,10,1, 11.9,1,1, 4.793, 10751.726, 412.996, 52990.696 24/05/11,02:30:47,09,10,1, 11.9,1,1, 4.793, 10751.104, 412.697, 52990.754 24/05/11,02:30:47,10,10,1, 11.9,1,1, 4.793, 10751.775, 413.262, 52991.213 24/05/11,02:30:47,11,10,1, 11.9,1,1, 4.793, 10751.184, 412.907, 52990.346 24/05/11,02:30:47,12,10,1, 11.9,1,1, 4.793, 10751.378, 413.055, 52991.260 24/05/11,02:30:47,13,10,1, 11.9,1,1, 4.793, 10752.027, 413.404, 52991.164 24/05/11,02:30:47,14,10,1, 11.9,1,1, 4.793, 10751.390, 412.809, 52990.732 24/05/11,02:30:47,15,10,1, 11.9,1,1, 4.793, 10751.961, 413.164, 52991.691 24/05/11,02:30:47,16,10,1, 11.9,1,1, 4.793, 10751.777, 413.069, 52990.616 24/05/11,02:30:47,17,10,1, 11.9,1,1, 4.793, 10751.181, 412.702, 52990.700 24/05/11,02:30:47,18,10,1, 11.9,1,1, 4.793, 10751.823, 413.316, 52991.134 24/05/11,02:30:47,19,10,1, 11.9,1,1, 4.793, 10751.211, 412.901, 52990.166 24/05/11,02:30:48,00,10,1, 11.9,1,1, 4.793, 10751.206, 412.901, 52990.166 24/05/11,02:30:48,01,10,1, 11.9,1,1, 4.793, 10751.303, 413.050, 52990.984 24/05/11,02:30:48,02,10,1, 11.9,1,1, 4.793, 10752.269, 413.497, 52991.167 24/05/11,02:30:48,03,10,1, 11.9,1,1, 4.793, 10751.067, 413.195, 52989.615 24/05/11,02:30:48,04,10,1, 11.9,1,1, 4.793, 10751.526, 413.332, 52991.398 24/05/11,02:30:48,05,10,1, 11.9,1,1, 4.793, 10752.161, 413.692, 52990.602 24/05/11,02:30:48,06,10,1, 11.9,1,1, 4.793, 10751.179, 413.191, 52990.323 24/05/11,02:30:48,07,10,1, 11.9,1,1, 4.793, 10752.362, 413.616, 52991.959 24/05/11,02:30:48,08,10,1, 11.9,1,1, 4.793, 10752.013, 413.483, 52990.156 24/05/11,02:30:48,09,10,1, 11.9,1,1, 4.793, 10751.319, 413.093, 52990.867 24/05/11,02:30:48,10,10,1, 11.9,1,1, 4.793, 10752.310, 413.584, 52991.126 24/05/11,02:30:48,11,10,1, 11.9,1,1, 4.793, 10751.160, 413.213, 52989.535 24/05/11,02:30:48,12,10,1, 11.9,1,1, 4.793, 10751.514, 413.452, 52991.487 24/05/11,02:30:48,13,10,1, 11.9,1,1, 4.793, 10752.167, 413.744, 52990.678 24/05/11,02:30:48,14,10,1, 11.9,1,1, 4.793, 10751.209, 413.293, 52990.353 24/05/11,02:30:48,15,10,1, 11.9,1,1, 4.793, 10752.417, 413.619, 52991.948 24/05/11,02:30:48,16,10,1, 11.9,1,1, 4.793, 10752.100, 413.461, 52990.180 24/05/11,02:30:48,17,10,1, 11.9,1,1, 4.793, 10751.362, 413.156, 52990.886 24/05/11,02:30:48,18,10,1, 11.9,1,1, 4.793, 10752.368, 413.684, 52991.081 24/05/11,02:30:48,19,10,1, 11.9,1,1, 4.793, 10751.193, 413.267, 52989.621 24/05/11,02:30:49,00,11,1, 11.9,1,1, 4.791, 10751.189, 413.267, 52989.621 24/05/11,02:30:49,01,11,1, 11.9,1,1, 4.791, 10751.559, 413.402, 52990.655 24/05/11,02:30:49,02,11,1, 11.9,1,1, 4.791, 10752.612, 413.920, 52991.275 24/05/11,02:30:49,03,11,1, 11.9,1,1, 4.791, 10751.497, 413.542, 52989.412 24/05/11,02:30:49,04,11,1, 11.9,1,1, 4.791, 10751.529, 413.580, 52990.964 24/05/11,02:30:49,05,11,1, 11.9,1,1, 4.791, 10752.265, 414.012, 52990.414 24/05/11,02:30:49,06,11,1, 11.9,1,1, 4.791, 10751.163, 413.534, 52989.802 24/05/11,02:30:49,07,11,1, 11.9,1,1, 4.791, 10752.299, 413.950, 52991.754 24/05/11,02:30:49,08,11,1, 11.9,1,1, 4.791, 10752.339, 413.948, 52990.229 24/05/11,02:30:49,09,11,1, 11.9,1,1, 4.791, 10751.550, 413.519, 52990.689 24/05/11,02:30:49,10,11,1, 11.9,1,1, 4.791, 10752.594, 413.978, 52991.331 24/05/11,02:30:49,11,11,1, 11.9,1,1, 4.791, 10751.527, 413.603, 52989.430 24/05/11,02:30:49,12,11,1, 11.9,1,1, 4.791, 10751.475, 413.580, 52990.871 24/05/11,02:30:49,13,11,1, 11.9,1,1, 4.791, 10752.308, 414.088, 52990.470 24/05/11,02:30:49,14,11,1, 11.9,1,1, 4.791, 10751.208, 413.627, 52989.750 24/05/11,02:30:49,15,11,1, 11.9,1,1, 4.791, 10752.246, 413.993, 52991.640 24/05/11,02:30:49,16,11,1, 11.9,1,1, 4.791, 10752.382, 414.008, 52990.197 24/05/11,02:30:49,17,11,1, 11.9,1,1, 4.791, 10751.563, 413.509, 52990.673 24/05/11,02:30:49,18,11,1, 11.9,1,1, 4.791, 10752.545, 414.005, 52991.286 24/05/11,02:30:49,19,11,1, 11.9,1,1, 4.791, 10751.587, 413.716, 52989.361 24/05/11,02:30:50,00,11,1, 12.0,1,1, 4.792, 10751.581, 413.716, 52989.361 24/05/11,02:30:50,01,11,1, 12.0,1,1, 4.792, 10751.547, 414.081, 52990.383 24/05/11,02:30:50,02,11,1, 12.0,1,1, 4.792, 10753.210, 414.436, 52991.647 24/05/11,02:30:50,03,11,1, 12.0,1,1, 4.792, 10751.488, 414.077, 52988.675 24/05/11,02:30:50,04,11,1, 12.0,1,1, 4.792, 10751.654, 414.175, 52991.458 24/05/11,02:30:50,05,11,1, 12.0,1,1, 4.792, 10752.683, 414.415, 52990.089 24/05/11,02:30:50,06,11,1, 12.0,1,1, 4.792, 10750.842, 414.048, 52989.035 24/05/11,02:30:50,07,11,1, 12.0,1,1, 4.792, 10752.454, 414.481, 52992.112 24/05/11,02:30:50,08,11,1, 12.0,1,1, 4.792, 10752.395, 414.407, 52989.448 24/05/11,02:30:50,09,11,1, 12.0,1,1, 4.792, 10751.362, 414.131, 52990.607 24/05/11,02:30:50,10,11,1, 12.0,1,1, 4.792, 10753.178, 414.519, 52991.788 24/05/11,02:30:50,11,11,1, 12.0,1,1, 4.792, 10751.557, 414.170, 52988.728 24/05/11,02:30:50,12,11,1, 12.0,1,1, 4.792, 10751.643, 414.139, 52991.359 24/05/11,02:30:50,13,11,1, 12.0,1,1, 4.792, 10752.680, 414.485, 52990.232 24/05/11,02:30:50,14,11,1, 12.0,1,1, 4.792, 10750.887, 414.108, 52988.963 24/05/11,02:30:50,15,11,1, 12.0,1,1, 4.792, 10752.473, 414.536, 52992.072 24/05/11,02:30:50,16,11,1, 12.0,1,1, 4.792, 10752.412, 414.506, 52989.443 24/05/11,02:30:50,17,11,1, 12.0,1,1, 4.792, 10751.346, 414.238, 52990.498 24/05/11,02:30:50,18,11,1, 12.0,1,1, 4.792, 10753.156, 414.622, 52991.764 24/05/11,02:30:50,19,11,1, 12.0,1,1, 4.792, 10751.644, 414.167, 52988.745 24/05/11,02:30:51,00,10,1, 11.9,1,1, 4.793, 10751.640, 414.167, 52988.745 24/05/11,02:30:51,01,10,1, 11.9,1,1, 4.793, 10751.370, 414.754, 52990.188 24/05/11,02:30:51,02,10,1, 11.9,1,1, 4.793, 10753.310, 415.072, 52991.987 24/05/11,02:30:51,03,10,1, 11.9,1,1, 4.793, 10752.064, 414.760, 52988.792 24/05/11,02:30:51,04,10,1, 11.9,1,1, 4.793, 10751.779, 414.685, 52991.179 24/05/11,02:30:51,05,10,1, 11.9,1,1, 4.793, 10753.037, 415.037, 52990.527 24/05/11,02:30:51,06,10,1, 11.9,1,1, 4.793, 10751.115, 414.632, 52988.607 24/05/11,02:30:51,07,10,1, 11.9,1,1, 4.793, 10752.308, 414.988, 52991.814 24/05/11,02:30:51,08,10,1, 11.9,1,1, 4.793, 10752.593, 415.057, 52989.484 24/05/11,02:30:51,09,10,1, 11.9,1,1, 4.793, 10751.330, 414.751, 52990.054 24/05/11,02:30:51,10,10,1, 11.9,1,1, 4.793, 10753.300, 415.128, 52991.999 24/05/11,02:30:51,11,10,1, 11.9,1,1, 4.793, 10752.099, 414.847, 52988.818 24/05/11,02:30:51,12,10,1, 11.9,1,1, 4.793, 10751.775, 414.733, 52991.014 24/05/11,02:30:51,13,10,1, 11.9,1,1, 4.793, 10753.077, 415.073, 52990.436 24/05/11,02:30:51,14,10,1, 11.9,1,1, 4.793, 10751.136, 414.676, 52988.484 24/05/11,02:30:51,15,10,1, 11.9,1,1, 4.793, 10752.285, 415.011, 52991.784 24/05/11,02:30:51,16,10,1, 11.9,1,1, 4.793, 10752.636, 415.167, 52989.546 24/05/11,02:30:51,17,10,1, 11.9,1,1, 4.793, 10751.307, 414.827, 52989.927 24/05/11,02:30:51,18,10,1, 11.9,1,1, 4.793, 10753.339, 415.277, 52992.087 24/05/11,02:30:51,19,10,1, 11.9,1,1, 4.793, 10752.166, 414.875, 52988.846 24/05/11,02:30:52,00,11,1, 12.0,1,1, 4.789, 10752.165, 414.875, 52988.846 24/05/11,02:30:52,01,11,1, 12.0,1,1, 4.789, 10751.254, 415.362, 52989.382 24/05/11,02:30:52,02,11,1, 12.0,1,1, 4.789, 10753.171, 415.770, 52991.968 24/05/11,02:30:52,03,11,1, 12.0,1,1, 4.789, 10752.454, 415.540, 52988.904 24/05/11,02:30:52,04,11,1, 12.0,1,1, 4.789, 10751.751, 415.274, 52990.690 24/05/11,02:30:52,05,11,1, 12.0,1,1, 4.789, 10753.320, 415.635, 52990.806 24/05/11,02:30:52,06,11,1, 12.0,1,1, 4.789, 10751.336, 415.266, 52987.998 24/05/11,02:30:52,07,11,1, 12.0,1,1, 4.789, 10752.540, 415.446, 52990.994 24/05/11,02:30:52,08,11,1, 12.0,1,1, 4.789, 10752.346, 415.677, 52988.954 24/05/11,02:30:52,09,11,1, 12.0,1,1, 4.789, 10751.553, 415.442, 52990.175 24/05/11,02:30:52,10,11,1, 12.0,1,1, 4.789, 10753.109, 415.634, 52991.127 24/05/11,02:30:52,11,11,1, 12.0,1,1, 4.789, 10752.109, 415.661, 52989.013 24/05/11,02:30:52,12,11,1, 12.0,1,1, 4.789, 10752.307, 415.474, 52991.312 24/05/11,02:30:52,13,11,1, 12.0,1,1, 4.789, 10753.053, 415.607, 52990.009 24/05/11,02:30:52,14,11,1, 12.0,1,1, 4.789, 10751.514, 415.446, 52989.056 24/05/11,02:30:52,15,11,1, 12.0,1,1, 4.789, 10752.411, 415.474, 52991.118 24/05/11,02:30:52,16,11,1, 12.0,1,1, 4.789, 10752.331, 415.705, 52988.893 24/05/11,02:30:52,17,11,1, 12.0,1,1, 4.789, 10751.503, 415.557, 52990.136 24/05/11,02:30:52,18,11,1, 12.0,1,1, 4.789, 10753.080, 415.751, 52991.109 24/05/11,02:30:52,19,11,1, 12.0,1,1, 4.789, 10752.118, 415.736, 52989.012 24/05/11,02:30:53,00,11,1, 11.8,1,1, 4.793, 10752.115, 415.736, 52989.012 24/05/11,02:30:53,01,11,1, 11.8,1,1, 4.793, 10751.343, 415.992, 52989.602 24/05/11,02:30:53,02,11,1, 11.8,1,1, 4.793, 10752.919, 416.202, 52991.134 24/05/11,02:30:53,03,11,1, 11.8,1,1, 4.793, 10752.139, 416.288, 52988.935 24/05/11,02:30:53,04,11,1, 11.8,1,1, 4.793, 10752.126, 416.038, 52990.959 24/05/11,02:30:53,05,11,1, 11.8,1,1, 4.793, 10753.184, 416.182, 52990.328 24/05/11,02:30:53,06,11,1, 11.8,1,1, 4.793, 10751.606, 416.016, 52988.869 24/05/11,02:30:53,07,11,1, 11.8,1,1, 4.793, 10752.296, 415.975, 52990.978 24/05/11,02:30:53,08,11,1, 11.8,1,1, 4.793, 10752.431, 416.258, 52988.885 24/05/11,02:30:53,09,11,1, 11.8,1,1, 4.793, 10751.314, 416.121, 52989.612 24/05/11,02:30:53,10,11,1, 11.8,1,1, 4.793, 10752.809, 416.259, 52990.984 24/05/11,02:30:53,11,11,1, 11.8,1,1, 4.793, 10752.133, 416.269, 52988.785 24/05/11,02:30:53,12,11,1, 11.8,1,1, 4.793, 10752.042, 416.123, 52990.888 24/05/11,02:30:53,13,11,1, 11.8,1,1, 4.793, 10753.150, 416.255, 52990.298 24/05/11,02:30:53,14,11,1, 11.8,1,1, 4.793, 10751.618, 416.144, 52988.809 24/05/11,02:30:53,15,11,1, 11.8,1,1, 4.793, 10752.301, 416.063, 52990.980 24/05/11,02:30:53,16,11,1, 11.8,1,1, 4.793, 10752.377, 416.281, 52988.865 24/05/11,02:30:53,17,11,1, 11.8,1,1, 4.793, 10751.228, 416.120, 52989.393 24/05/11,02:30:53,18,11,1, 11.8,1,1, 4.793, 10752.822, 416.312, 52990.895 24/05/11,02:30:53,19,11,1, 11.8,1,1, 4.793, 10752.168, 416.426, 52988.737 24/05/11,02:30:54,00,11,1, 11.9,1,1, 4.791, 10752.165, 416.426, 52988.737 24/05/11,02:30:54,01,11,1, 11.9,1,1, 4.791, 10751.241, 416.584, 52988.971 24/05/11,02:30:54,02,11,1, 11.9,1,1, 4.791, 10752.641, 416.711, 52990.747 24/05/11,02:30:54,03,11,1, 11.9,1,1, 4.791, 10752.145, 416.833, 52988.534 24/05/11,02:30:54,04,11,1, 11.9,1,1, 4.791, 10751.881, 416.686, 52990.345 24/05/11,02:30:54,05,11,1, 11.9,1,1, 4.791, 10753.244, 416.814, 52990.373 24/05/11,02:30:54,06,11,1, 11.9,1,1, 4.791, 10751.822, 416.696, 52988.628 24/05/11,02:30:54,07,11,1, 11.9,1,1, 4.791, 10752.277, 416.498, 52990.699 24/05/11,02:30:54,08,11,1, 11.9,1,1, 4.791, 10752.586, 416.717, 52988.895 24/05/11,02:30:54,09,11,1, 11.9,1,1, 4.791, 10751.212, 416.603, 52988.889 24/05/11,02:30:54,10,11,1, 11.9,1,1, 4.791, 10752.629, 416.752, 52990.777 24/05/11,02:30:54,11,11,1, 11.9,1,1, 4.791, 10752.201, 416.966, 52988.516 24/05/11,02:30:54,12,11,1, 11.9,1,1, 4.791, 10751.840, 416.751, 52990.339 24/05/11,02:30:54,13,11,1, 11.9,1,1, 4.791, 10753.181, 416.883, 52990.355 24/05/11,02:30:54,14,11,1, 11.9,1,1, 4.791, 10751.837, 416.749, 52988.484 24/05/11,02:30:54,15,11,1, 11.9,1,1, 4.791, 10752.284, 416.659, 52990.762 24/05/11,02:30:54,16,11,1, 11.9,1,1, 4.791, 10752.653, 416.833, 52989.021 24/05/11,02:30:54,17,11,1, 11.9,1,1, 4.791, 10751.258, 416.735, 52988.872 24/05/11,02:30:54,18,11,1, 11.9,1,1, 4.791, 10752.577, 416.813, 52990.657 24/05/11,02:30:54,19,11,1, 11.9,1,1, 4.791, 10752.167, 416.969, 52988.472 24/05/11,02:30:55,00,11,1, 11.8,1,1, 4.793, 10752.165, 416.969, 52988.472 24/05/11,02:30:55,01,11,1, 11.8,1,1, 4.793, 10751.329, 417.199, 52988.489 24/05/11,02:30:55,02,11,1, 11.8,1,1, 4.793, 10752.486, 417.223, 52990.613 24/05/11,02:30:55,03,11,1, 11.8,1,1, 4.793, 10752.189, 417.401, 52988.360 24/05/11,02:30:55,04,11,1, 11.8,1,1, 4.793, 10751.583, 417.301, 52989.850 24/05/11,02:30:55,05,11,1, 11.8,1,1, 4.793, 10753.121, 417.427, 52990.496 24/05/11,02:30:55,06,11,1, 11.8,1,1, 4.793, 10751.958, 417.376, 52988.423 24/05/11,02:30:55,07,11,1, 11.8,1,1, 4.793, 10752.232, 417.199, 52990.599 24/05/11,02:30:55,08,11,1, 11.8,1,1, 4.793, 10752.843, 417.370, 52989.148 24/05/11,02:30:55,09,11,1, 11.8,1,1, 4.793, 10751.321, 417.203, 52988.451 24/05/11,02:30:55,10,11,1, 11.8,1,1, 4.793, 10752.417, 417.287, 52990.542 24/05/11,02:30:55,11,11,1, 11.8,1,1, 4.793, 10752.207, 417.515, 52988.186 24/05/11,02:30:55,12,11,1, 11.8,1,1, 4.793, 10751.568, 417.364, 52989.717 24/05/11,02:30:55,13,11,1, 11.8,1,1, 4.793, 10753.081, 417.520, 52990.459 24/05/11,02:30:55,14,11,1, 11.8,1,1, 4.793, 10751.993, 417.419, 52988.323 24/05/11,02:30:55,15,11,1, 11.8,1,1, 4.793, 10752.232, 417.204, 52990.529 24/05/11,02:30:55,16,11,1, 11.8,1,1, 4.793, 10752.876, 417.414, 52989.235 24/05/11,02:30:55,17,11,1, 11.8,1,1, 4.793, 10751.316, 417.322, 52988.400 24/05/11,02:30:55,18,11,1, 11.8,1,1, 4.793, 10752.423, 417.338, 52990.535 24/05/11,02:30:55,19,11,1, 11.8,1,1, 4.793, 10752.165, 417.542, 52988.216 24/05/11,02:30:56,00,11,1, 11.9,1,1, 4.793, 10752.157, 417.542, 52988.216 24/05/11,02:30:56,01,11,1, 11.9,1,1, 4.793, 10751.384, 417.763, 52988.188 24/05/11,02:30:56,02,11,1, 11.9,1,1, 4.793, 10752.330, 417.782, 52990.439 24/05/11,02:30:56,03,11,1, 11.9,1,1, 4.793, 10752.224, 418.031, 52988.216 24/05/11,02:30:56,04,11,1, 11.9,1,1, 4.793, 10751.316, 417.876, 52989.176 24/05/11,02:30:56,05,11,1, 11.9,1,1, 4.793, 10752.894, 418.006, 52990.372 24/05/11,02:30:56,06,11,1, 11.9,1,1, 4.793, 10752.009, 418.013, 52988.225 24/05/11,02:30:56,07,11,1, 11.9,1,1, 4.793, 10752.077, 417.835, 52990.402 24/05/11,02:30:56,08,11,1, 11.9,1,1, 4.793, 10752.901, 417.999, 52989.376 24/05/11,02:30:56,09,11,1, 11.9,1,1, 4.793, 10751.356, 417.846, 52988.144 24/05/11,02:30:56,10,11,1, 11.9,1,1, 4.793, 10752.271, 417.811, 52990.295 24/05/11,02:30:56,11,11,1, 11.9,1,1, 4.793, 10752.194, 418.058, 52988.177 24/05/11,02:30:56,12,11,1, 11.9,1,1, 4.793, 10751.319, 417.937, 52989.176 24/05/11,02:30:56,13,11,1, 11.9,1,1, 4.793, 10752.884, 418.092, 52990.380 24/05/11,02:30:56,14,11,1, 11.9,1,1, 4.793, 10751.995, 418.096, 52988.205 24/05/11,02:30:56,15,11,1, 11.9,1,1, 4.793, 10752.060, 417.875, 52990.295 24/05/11,02:30:56,16,11,1, 11.9,1,1, 4.793, 10752.946, 418.043, 52989.387 24/05/11,02:30:56,17,11,1, 11.9,1,1, 4.793, 10751.409, 417.909, 52988.228 24/05/11,02:30:56,18,11,1, 11.9,1,1, 4.793, 10752.247, 417.835, 52990.268 24/05/11,02:30:56,19,11,1, 11.9,1,1, 4.793, 10752.241, 418.145, 52988.155 24/05/11,02:30:57,00,11,1, 11.9,1,1, 4.790, 10752.240, 418.145, 52988.155 24/05/11,02:30:57,01,11,1, 11.9,1,1, 4.790, 10751.338, 418.555, 52988.150 24/05/11,02:30:57,02,11,1, 11.9,1,1, 4.790, 10752.044, 418.457, 52990.252 24/05/11,02:30:57,03,11,1, 11.9,1,1, 4.790, 10752.131, 418.665, 52988.076 24/05/11,02:30:57,04,11,1, 11.9,1,1, 4.790, 10751.036, 418.627, 52988.691 24/05/11,02:30:57,05,11,1, 11.9,1,1, 4.790, 10752.600, 418.743, 52990.231 24/05/11,02:30:57,06,11,1, 11.9,1,1, 4.790, 10751.885, 418.873, 52988.019 24/05/11,02:30:57,07,11,1, 11.9,1,1, 4.790, 10751.846, 418.664, 52990.223 24/05/11,02:30:57,08,11,1, 11.9,1,1, 4.790, 10752.667, 418.845, 52989.721 24/05/11,02:30:57,09,11,1, 11.9,1,1, 4.790, 10751.722, 418.702, 52988.398 24/05/11,02:30:57,10,11,1, 11.9,1,1, 4.790, 10751.688, 418.563, 52989.735 24/05/11,02:30:57,11,11,1, 11.9,1,1, 4.790, 10752.336, 418.988, 52989.205 24/05/11,02:30:57,12,11,1, 11.9,1,1, 4.790, 10751.324, 418.595, 52988.444 24/05/11,02:30:57,13,11,1, 11.9,1,1, 4.790, 10752.073, 418.755, 52989.957 24/05/11,02:30:57,14,11,1, 11.9,1,1, 4.790, 10752.229, 419.021, 52988.897 24/05/11,02:30:57,15,11,1, 11.9,1,1, 4.790, 10751.478, 418.602, 52989.144 24/05/11,02:30:57,16,11,1, 11.9,1,1, 4.790, 10752.589, 419.005, 52989.983 24/05/11,02:30:57,17,11,1, 11.9,1,1, 4.790, 10751.857, 418.780, 52988.481 24/05/11,02:30:57,18,11,1, 11.9,1,1, 4.790, 10751.705, 418.616, 52989.729 24/05/11,02:30:57,19,11,1, 11.9,1,1, 4.790, 10752.310, 419.087, 52989.321 24/05/11,02:30:58,00,11,1, 11.9,1,1, 4.789, 10752.307, 419.087, 52989.321 24/05/11,02:30:58,01,11,1, 11.9,1,1, 4.789, 10751.783, 419.584, 52988.566 24/05/11,02:30:58,02,11,1, 11.9,1,1, 4.789, 10751.446, 419.301, 52989.593 24/05/11,02:30:58,03,11,1, 11.9,1,1, 4.789, 10752.278, 419.747, 52989.415 24/05/11,02:30:58,04,11,1, 11.9,1,1, 4.789, 10751.169, 419.389, 52988.367 24/05/11,02:30:58,05,11,1, 11.9,1,1, 4.789, 10751.736, 419.548, 52989.884 24/05/11,02:30:58,06,11,1, 11.9,1,1, 4.789, 10752.052, 419.815, 52988.905 24/05/11,02:30:58,07,11,1, 11.9,1,1, 4.789, 10751.242, 419.346, 52988.915 24/05/11,02:30:58,08,11,1, 11.9,1,1, 4.789, 10752.292, 419.744, 52990.057 24/05/11,02:30:58,09,11,1, 11.9,1,1, 4.789, 10751.813, 419.700, 52988.579 24/05/11,02:30:58,10,11,1, 11.9,1,1, 4.789, 10751.431, 419.360, 52989.446 24/05/11,02:30:58,11,11,1, 11.9,1,1, 4.789, 10752.264, 419.850, 52989.359 24/05/11,02:30:58,12,11,1, 11.9,1,1, 4.789, 10751.238, 419.477, 52988.370 24/05/11,02:30:58,13,11,1, 11.9,1,1, 4.789, 10751.727, 419.586, 52989.893 24/05/11,02:30:58,14,11,1, 11.9,1,1, 4.789, 10752.101, 419.938, 52988.941 24/05/11,02:30:58,15,11,1, 11.9,1,1, 4.789, 10751.225, 419.482, 52989.040 24/05/11,02:30:58,16,11,1, 11.9,1,1, 4.789, 10752.294, 419.890, 52990.036 24/05/11,02:30:58,17,11,1, 11.9,1,1, 4.789, 10751.758, 419.740, 52988.531 24/05/11,02:30:58,18,11,1, 11.9,1,1, 4.789, 10751.437, 419.497, 52989.503 24/05/11,02:30:58,19,11,1, 11.9,1,1, 4.789, 10752.284, 419.914, 52989.457 24/05/11,02:30:59,00,11,1, 11.9,1,1, 4.791, 10752.282, 419.914, 52989.457 24/05/11,02:30:59,01,11,1, 11.9,1,1, 4.791, 10751.691, 420.532, 52988.481 24/05/11,02:30:59,02,11,1, 11.9,1,1, 4.791, 10751.203, 420.206, 52989.446 24/05/11,02:30:59,03,11,1, 11.9,1,1, 4.791, 10752.075, 420.671, 52989.431 24/05/11,02:30:59,04,11,1, 11.9,1,1, 4.791, 10751.053, 420.319, 52988.320 24/05/11,02:30:59,05,11,1, 11.9,1,1, 4.791, 10751.454, 420.401, 52989.814 24/05/11,02:30:59,06,11,1, 11.9,1,1, 4.791, 10751.874, 420.718, 52988.865 24/05/11,02:30:59,07,11,1, 11.9,1,1, 4.791, 10751.001, 420.322, 52988.777 24/05/11,02:30:59,08,11,1, 11.9,1,1, 4.791, 10752.003, 420.659, 52990.001 24/05/11,02:30:59,09,11,1, 11.9,1,1, 4.791, 10751.651, 420.638, 52988.480 24/05/11,02:30:59,10,11,1, 11.9,1,1, 4.791, 10751.158, 420.279, 52989.323 24/05/11,02:30:59,11,11,1, 11.9,1,1, 4.791, 10752.067, 420.738, 52989.463 24/05/11,02:30:59,12,11,1, 11.9,1,1, 4.791, 10751.014, 420.420, 52988.162 24/05/11,02:30:59,13,11,1, 11.9,1,1, 4.791, 10751.340, 420.452, 52989.645 24/05/11,02:30:59,14,11,1, 11.9,1,1, 4.791, 10751.830, 420.822, 52988.978 24/05/11,02:30:59,15,11,1, 11.9,1,1, 4.791, 10750.923, 420.428, 52988.784 24/05/11,02:30:59,16,11,1, 11.9,1,1, 4.791, 10751.900, 420.786, 52989.987 24/05/11,02:30:59,17,11,1, 11.9,1,1, 4.791, 10751.603, 420.737, 52988.559 24/05/11,02:30:59,18,11,1, 11.9,1,1, 4.791, 10751.130, 420.392, 52989.378 24/05/11,02:30:59,19,11,1, 11.9,1,1, 4.791, 10752.019, 420.860, 52989.446 24/05/11,02:31:00,00,11,1, 11.9,1,1, 4.791, 10752.015, 420.860, 52989.446 24/05/11,02:31:00,01,11,1, 11.9,1,1, 4.791, 10751.383, 421.531, 52988.553 24/05/11,02:31:00,02,11,1, 11.9,1,1, 4.791, 10750.825, 421.202, 52989.269 24/05/11,02:31:00,03,11,1, 11.9,1,1, 4.791, 10751.786, 421.601, 52989.554 24/05/11,02:31:00,04,11,1, 11.9,1,1, 4.791, 10750.754, 421.304, 52988.136 24/05/11,02:31:00,05,11,1, 11.9,1,1, 4.791, 10750.964, 421.297, 52989.588 24/05/11,02:31:00,06,11,1, 11.9,1,1, 4.791, 10751.497, 421.682, 52988.805 24/05/11,02:31:00,07,11,1, 11.9,1,1, 4.791, 10750.502, 421.307, 52988.351 24/05/11,02:31:00,08,11,1, 11.9,1,1, 4.791, 10751.799, 421.597, 52990.072 24/05/11,02:31:00,09,11,1, 11.9,1,1, 4.791, 10751.006, 421.540, 52987.842 24/05/11,02:31:00,10,11,1, 11.9,1,1, 4.791, 10751.065, 421.333, 52989.980 24/05/11,02:31:00,11,11,1, 11.9,1,1, 4.791, 10751.832, 421.552, 52988.870 24/05/11,02:31:00,12,11,1, 11.9,1,1, 4.791, 10750.264, 421.432, 52987.900 24/05/11,02:31:00,13,11,1, 11.9,1,1, 4.791, 10751.318, 421.464, 52989.984 24/05/11,02:31:00,14,11,1, 11.9,1,1, 4.791, 10751.093, 421.676, 52987.755 24/05/11,02:31:00,15,11,1, 11.9,1,1, 4.791, 10750.393, 421.466, 52989.082 24/05/11,02:31:00,16,11,1, 11.9,1,1, 4.791, 10751.995, 421.662, 52989.978 24/05/11,02:31:00,17,11,1, 11.9,1,1, 4.791, 10750.911, 421.670, 52987.921 24/05/11,02:31:00,18,11,1, 11.9,1,1, 4.791, 10751.116, 421.493, 52990.246 24/05/11,02:31:00,19,11,1, 11.9,1,1, 4.791, 10751.785, 421.603, 52988.780 24/05/11,02:31:01,00,11,1, 11.9,1,1, 4.792, 10751.781, 421.603, 52988.780 24/05/11,02:31:01,01,11,1, 11.9,1,1, 4.792, 10750.606, 422.347, 52987.691 24/05/11,02:31:01,02,11,1, 11.9,1,1, 4.792, 10750.770, 422.184, 52990.042 24/05/11,02:31:01,03,11,1, 11.9,1,1, 4.792, 10751.574, 422.333, 52989.003 24/05/11,02:31:01,04,11,1, 11.9,1,1, 4.792, 10749.998, 422.149, 52987.797 24/05/11,02:31:01,05,11,1, 11.9,1,1, 4.792, 10750.929, 422.162, 52989.969 24/05/11,02:31:01,06,11,1, 11.9,1,1, 4.792, 10750.781, 422.388, 52987.762 24/05/11,02:31:01,07,11,1, 11.9,1,1, 4.792, 10749.929, 422.239, 52988.845 24/05/11,02:31:01,08,11,1, 11.9,1,1, 4.792, 10751.506, 422.489, 52990.033 24/05/11,02:31:01,09,11,1, 11.9,1,1, 4.792, 10750.590, 422.439, 52987.837 24/05/11,02:31:01,10,11,1, 11.9,1,1, 4.792, 10750.651, 422.220, 52989.969 24/05/11,02:31:01,11,11,1, 11.9,1,1, 4.792, 10751.561, 422.352, 52988.838 24/05/11,02:31:01,12,11,1, 11.9,1,1, 4.792, 10749.981, 422.232, 52987.798 24/05/11,02:31:01,13,11,1, 11.9,1,1, 4.792, 10750.823, 422.215, 52989.961 24/05/11,02:31:01,14,11,1, 11.9,1,1, 4.792, 10750.823, 422.474, 52987.656 24/05/11,02:31:01,15,11,1, 11.9,1,1, 4.792, 10749.886, 422.365, 52988.720 24/05/11,02:31:01,16,11,1, 11.9,1,1, 4.792, 10751.425, 422.481, 52989.976 24/05/11,02:31:01,17,11,1, 11.9,1,1, 4.792, 10750.548, 422.566, 52987.775 24/05/11,02:31:01,18,11,1, 11.9,1,1, 4.792, 10750.593, 422.330, 52990.089 24/05/11,02:31:01,19,11,1, 11.9,1,1, 4.792, 10751.547, 422.538, 52989.023 24/05/11,02:31:02,00,11,1, 11.9,1,1, 4.789, 10751.539, 422.538, 52989.023 24/05/11,02:31:02,01,11,1, 11.9,1,1, 4.789, 10749.565, 423.065, 52986.553 24/05/11,02:31:02,02,11,1, 11.9,1,1, 4.789, 10750.275, 423.178, 52990.883 24/05/11,02:31:02,03,11,1, 11.9,1,1, 4.789, 10751.443, 423.022, 52988.489 24/05/11,02:31:02,04,11,1, 11.9,1,1, 4.789, 10748.944, 423.023, 52987.264 24/05/11,02:31:02,05,11,1, 11.9,1,1, 4.789, 10750.868, 423.132, 52990.956 24/05/11,02:31:02,06,11,1, 11.9,1,1, 4.789, 10750.216, 423.072, 52986.517 24/05/11,02:31:02,07,11,1, 11.9,1,1, 4.789, 10748.910, 423.168, 52988.903 24/05/11,02:31:02,08,11,1, 11.9,1,1, 4.789, 10751.444, 423.278, 52990.213 24/05/11,02:31:02,09,11,1, 11.9,1,1, 4.789, 10749.504, 423.170, 52986.476 24/05/11,02:31:02,10,11,1, 11.9,1,1, 4.789, 10750.206, 423.297, 52990.882 24/05/11,02:31:02,11,11,1, 11.9,1,1, 4.789, 10751.387, 423.206, 52988.565 24/05/11,02:31:02,12,11,1, 11.9,1,1, 4.789, 10748.901, 423.139, 52987.210 24/05/11,02:31:02,13,11,1, 11.9,1,1, 4.789, 10750.821, 423.233, 52990.952 24/05/11,02:31:02,14,11,1, 11.9,1,1, 4.789, 10750.129, 423.104, 52986.533 24/05/11,02:31:02,15,11,1, 11.9,1,1, 4.789, 10748.929, 423.285, 52988.872 24/05/11,02:31:02,16,11,1, 11.9,1,1, 4.789, 10751.338, 423.345, 52990.223 24/05/11,02:31:02,17,11,1, 11.9,1,1, 4.789, 10749.455, 423.281, 52986.440 24/05/11,02:31:02,18,11,1, 11.9,1,1, 4.789, 10750.151, 423.335, 52990.832 24/05/11,02:31:02,19,11,1, 11.9,1,1, 4.789, 10751.370, 423.246, 52988.562 24/05/11,02:31:03,00,11,1, 11.9,1,1, 4.789, 10751.364, 423.246, 52988.562 24/05/11,02:31:03,01,11,1, 11.9,1,1, 4.789, 10749.469, 424.192, 52987.438 24/05/11,02:31:03,02,11,1, 11.9,1,1, 4.789, 10749.325, 423.994, 52989.557 24/05/11,02:31:03,03,11,1, 11.9,1,1, 4.789, 10750.576, 424.169, 52989.200 24/05/11,02:31:03,04,11,1, 11.9,1,1, 4.789, 10749.052, 424.026, 52987.449 24/05/11,02:31:03,05,11,1, 11.9,1,1, 4.789, 10749.616, 423.936, 52989.758 24/05/11,02:31:03,06,11,1, 11.9,1,1, 4.789, 10749.772, 424.120, 52987.635 24/05/11,02:31:03,07,11,1, 11.9,1,1, 4.789, 10748.499, 424.055, 52988.061 24/05/11,02:31:03,08,11,1, 11.9,1,1, 4.789, 10750.048, 424.223, 52989.793 24/05/11,02:31:03,09,11,1, 11.9,1,1, 4.789, 10749.352, 424.312, 52987.459 24/05/11,02:31:03,10,11,1, 11.9,1,1, 4.789, 10749.228, 424.126, 52989.513 24/05/11,02:31:03,11,11,1, 11.9,1,1, 4.789, 10750.458, 424.210, 52989.235 24/05/11,02:31:03,12,11,1, 11.9,1,1, 4.789, 10749.004, 424.104, 52987.525 24/05/11,02:31:03,13,11,1, 11.9,1,1, 4.789, 10749.586, 424.032, 52989.733 24/05/11,02:31:03,14,11,1, 11.9,1,1, 4.789, 10749.746, 424.251, 52987.669 24/05/11,02:31:03,15,11,1, 11.9,1,1, 4.789, 10748.460, 424.120, 52987.992 24/05/11,02:31:03,16,11,1, 11.9,1,1, 4.789, 10749.955, 424.252, 52989.675 24/05/11,02:31:03,17,11,1, 11.9,1,1, 4.789, 10749.386, 424.386, 52987.493 24/05/11,02:31:03,18,11,1, 11.9,1,1, 4.789, 10749.161, 424.196, 52989.484 24/05/11,02:31:03,19,11,1, 11.9,1,1, 4.789, 10750.390, 424.378, 52989.136 24/05/11,02:31:04,00,11,1, 11.9,1,1, 4.790, 10750.388, 424.378, 52989.136 24/05/11,02:31:04,01,11,1, 11.9,1,1, 4.790, 10748.863, 425.159, 52987.380 24/05/11,02:31:04,02,11,1, 11.9,1,1, 4.790, 10748.521, 424.957, 52989.268 24/05/11,02:31:04,03,11,1, 11.9,1,1, 4.790, 10749.851, 425.085, 52989.292 24/05/11,02:31:04,04,11,1, 11.9,1,1, 4.790, 10748.475, 424.998, 52987.404 24/05/11,02:31:04,05,11,1, 11.9,1,1, 4.790, 10748.990, 424.893, 52989.651 24/05/11,02:31:04,06,11,1, 11.9,1,1, 4.790, 10749.271, 425.074, 52987.745 24/05/11,02:31:04,07,11,1, 11.9,1,1, 4.790, 10747.885, 424.945, 52987.714 24/05/11,02:31:04,08,11,1, 11.9,1,1, 4.790, 10749.249, 425.043, 52989.553 24/05/11,02:31:04,09,11,1, 11.9,1,1, 4.790, 10748.816, 425.224, 52987.390 24/05/11,02:31:04,10,11,1, 11.9,1,1, 4.790, 10748.457, 425.033, 52989.272 24/05/11,02:31:04,11,11,1, 11.9,1,1, 4.790, 10749.822, 425.230, 52989.338 24/05/11,02:31:04,12,11,1, 11.9,1,1, 4.790, 10748.463, 425.070, 52987.411 24/05/11,02:31:04,13,11,1, 11.9,1,1, 4.790, 10748.888, 424.944, 52989.648 24/05/11,02:31:04,14,11,1, 11.9,1,1, 4.790, 10749.218, 425.131, 52987.781 24/05/11,02:31:04,15,11,1, 11.9,1,1, 4.790, 10747.762, 424.982, 52987.674 24/05/11,02:31:04,16,11,1, 11.9,1,1, 4.790, 10749.196, 425.150, 52989.626 24/05/11,02:31:04,17,11,1, 11.9,1,1, 4.790, 10748.718, 425.360, 52987.357 24/05/11,02:31:04,18,11,1, 11.9,1,1, 4.790, 10748.369, 425.184, 52989.269 24/05/11,02:31:04,19,11,1, 11.9,1,1, 4.790, 10749.709, 425.315, 52989.287 24/05/11,02:31:05,00,11,1, 11.9,1,1, 4.791, 10749.704, 425.315, 52989.287 24/05/11,02:31:05,01,11,1, 11.9,1,1, 4.791, 10748.226, 426.108, 52987.195 24/05/11,02:31:05,02,11,1, 11.9,1,1, 4.791, 10747.878, 425.969, 52989.058 24/05/11,02:31:05,03,11,1, 11.9,1,1, 4.791, 10749.288, 426.151, 52989.423 24/05/11,02:31:05,04,11,1, 11.9,1,1, 4.791, 10747.966, 426.033, 52987.469 24/05/11,02:31:05,05,11,1, 11.9,1,1, 4.791, 10748.364, 425.891, 52989.756 24/05/11,02:31:05,06,11,1, 11.9,1,1, 4.791, 10748.758, 426.074, 52987.905 24/05/11,02:31:05,07,11,1, 11.9,1,1, 4.791, 10747.365, 425.920, 52987.523 24/05/11,02:31:05,08,11,1, 11.9,1,1, 4.791, 10748.686, 426.102, 52989.524 24/05/11,02:31:05,09,11,1, 11.9,1,1, 4.791, 10748.223, 426.281, 52987.276 24/05/11,02:31:05,10,11,1, 11.9,1,1, 4.791, 10747.756, 426.084, 52988.958 24/05/11,02:31:05,11,11,1, 11.9,1,1, 4.791, 10749.174, 426.202, 52989.278 24/05/11,02:31:05,12,11,1, 11.9,1,1, 4.791, 10747.966, 426.157, 52987.425 24/05/11,02:31:05,13,11,1, 11.9,1,1, 4.791, 10748.273, 425.953, 52989.755 24/05/11,02:31:05,14,11,1, 11.9,1,1, 4.791, 10748.704, 426.188, 52988.005 24/05/11,02:31:05,15,11,1, 11.9,1,1, 4.791, 10747.270, 426.077, 52987.507 24/05/11,02:31:05,16,11,1, 11.9,1,1, 4.791, 10748.583, 426.132, 52989.509 24/05/11,02:31:05,17,11,1, 11.9,1,1, 4.791, 10748.190, 426.288, 52987.334 24/05/11,02:31:05,18,11,1, 11.9,1,1, 4.791, 10747.662, 426.152, 52988.938 24/05/11,02:31:05,19,11,1, 11.9,1,1, 4.791, 10749.177, 426.344, 52989.298 24/05/11,02:31:06,00,11,1, 11.8,1,1, 4.792, 10749.170, 426.344, 52989.298 24/05/11,02:31:06,01,11,1, 11.8,1,1, 4.792, 10747.798, 427.133, 52987.283 24/05/11,02:31:06,02,11,1, 11.8,1,1, 4.792, 10747.247, 426.974, 52988.748 24/05/11,02:31:06,03,11,1, 11.8,1,1, 4.792, 10748.720, 427.018, 52989.383 24/05/11,02:31:06,04,11,1, 11.8,1,1, 4.792, 10747.567, 427.035, 52987.420 24/05/11,02:31:06,05,11,1, 11.8,1,1, 4.792, 10747.869, 426.852, 52989.735 24/05/11,02:31:06,06,11,1, 11.8,1,1, 4.792, 10748.391, 427.048, 52988.057 24/05/11,02:31:06,07,11,1, 11.8,1,1, 4.792, 10746.903, 426.911, 52987.476 24/05/11,02:31:06,08,11,1, 11.8,1,1, 4.792, 10748.050, 426.994, 52989.471 24/05/11,02:31:06,09,11,1, 11.8,1,1, 4.792, 10747.699, 427.169, 52987.111 24/05/11,02:31:06,10,11,1, 11.8,1,1, 4.792, 10747.163, 427.036, 52988.802 24/05/11,02:31:06,11,11,1, 11.8,1,1, 4.792, 10748.721, 427.181, 52989.385 24/05/11,02:31:06,12,11,1, 11.8,1,1, 4.792, 10747.469, 427.151, 52987.308 24/05/11,02:31:06,13,11,1, 11.8,1,1, 4.792, 10747.756, 426.964, 52989.556 24/05/11,02:31:06,14,11,1, 11.8,1,1, 4.792, 10748.355, 427.129, 52988.098 24/05/11,02:31:06,15,11,1, 11.8,1,1, 4.792, 10746.849, 426.983, 52987.558 24/05/11,02:31:06,16,11,1, 11.8,1,1, 4.792, 10747.957, 427.036, 52989.512 24/05/11,02:31:06,17,11,1, 11.8,1,1, 4.792, 10747.635, 427.275, 52987.154 24/05/11,02:31:06,18,11,1, 11.8,1,1, 4.792, 10747.124, 427.131, 52988.724 24/05/11,02:31:06,19,11,1, 11.8,1,1, 4.792, 10748.576, 427.227, 52989.318 24/05/11,02:31:07,00,10,1, 11.9,1,1, 4.791, 10748.569, 427.227, 52989.318 24/05/11,02:31:07,01,10,1, 11.9,1,1, 4.791, 10747.485, 427.898, 52986.981 24/05/11,02:31:07,02,10,1, 11.9,1,1, 4.791, 10746.291, 427.760, 52988.154 24/05/11,02:31:07,03,10,1, 11.9,1,1, 4.791, 10748.440, 428.047, 52989.940 24/05/11,02:31:07,04,10,1, 11.9,1,1, 4.791, 10747.095, 427.889, 52986.736 24/05/11,02:31:07,05,10,1, 11.9,1,1, 4.791, 10747.070, 427.778, 52989.766 24/05/11,02:31:07,06,10,1, 11.9,1,1, 4.791, 10748.325, 427.943, 52988.400 24/05/11,02:31:07,07,10,1, 11.9,1,1, 4.791, 10746.147, 427.616, 52986.685 24/05/11,02:31:07,08,10,1, 11.9,1,1, 4.791, 10747.526, 427.849, 52989.974 24/05/11,02:31:07,09,10,1, 11.9,1,1, 4.791, 10747.497, 427.978, 52986.890 24/05/11,02:31:07,10,10,1, 11.9,1,1, 4.791, 10746.221, 427.864, 52988.141 24/05/11,02:31:07,11,10,1, 11.9,1,1, 4.791, 10748.429, 428.106, 52990.001 24/05/11,02:31:07,12,10,1, 11.9,1,1, 4.791, 10746.992, 427.903, 52986.716 24/05/11,02:31:07,13,10,1, 11.9,1,1, 4.791, 10747.050, 427.858, 52989.769 24/05/11,02:31:07,14,10,1, 11.9,1,1, 4.791, 10748.298, 427.972, 52988.456 24/05/11,02:31:07,15,10,1, 11.9,1,1, 4.791, 10746.165, 427.783, 52986.716 24/05/11,02:31:07,16,10,1, 11.9,1,1, 4.791, 10747.478, 427.957, 52989.904 24/05/11,02:31:07,17,10,1, 11.9,1,1, 4.791, 10747.396, 428.012, 52986.918 24/05/11,02:31:07,18,10,1, 11.9,1,1, 4.791, 10746.189, 427.939, 52988.265 24/05/11,02:31:07,19,10,1, 11.9,1,1, 4.791, 10748.298, 428.129, 52989.859 24/05/11,02:31:08,00,10,1, 11.9,1,1, 4.790, 10748.293, 428.129, 52989.859 24/05/11,02:31:08,01,10,1, 11.9,1,1, 4.790, 10746.538, 428.679, 52985.571 24/05/11,02:31:08,02,10,1, 11.9,1,1, 4.790, 10745.823, 428.924, 52989.252 24/05/11,02:31:08,03,10,1, 11.9,1,1, 4.790, 10748.408, 428.873, 52989.531 24/05/11,02:31:08,04,10,1, 11.9,1,1, 4.790, 10745.901, 428.695, 52985.833 24/05/11,02:31:08,05,10,1, 11.9,1,1, 4.790, 10747.181, 428.924, 52990.875 24/05/11,02:31:08,06,10,1, 11.9,1,1, 4.790, 10747.962, 428.609, 52987.330 24/05/11,02:31:08,07,10,1, 11.9,1,1, 4.790, 10745.314, 428.786, 52986.946 24/05/11,02:31:08,08,10,1, 11.9,1,1, 4.790, 10747.809, 428.865, 52990.630 24/05/11,02:31:08,09,10,1, 11.9,1,1, 4.790, 10746.498, 428.695, 52985.475 24/05/11,02:31:08,10,10,1, 11.9,1,1, 4.790, 10745.729, 428.949, 52989.132 24/05/11,02:31:08,11,10,1, 11.9,1,1, 4.790, 10748.414, 428.945, 52989.479 24/05/11,02:31:08,12,10,1, 11.9,1,1, 4.790, 10745.855, 428.880, 52985.876 24/05/11,02:31:08,13,10,1, 11.9,1,1, 4.790, 10747.142, 429.054, 52991.001 24/05/11,02:31:08,14,10,1, 11.9,1,1, 4.790, 10747.911, 428.790, 52987.309 24/05/11,02:31:08,15,10,1, 11.9,1,1, 4.790, 10745.226, 428.767, 52986.769 24/05/11,02:31:08,16,10,1, 11.9,1,1, 4.790, 10747.736, 428.971, 52990.626 24/05/11,02:31:08,17,10,1, 11.9,1,1, 4.790, 10746.519, 428.788, 52985.539 24/05/11,02:31:08,18,10,1, 11.9,1,1, 4.790, 10745.708, 429.060, 52989.156 24/05/11,02:31:08,19,10,1, 11.9,1,1, 4.790, 10748.281, 429.046, 52989.642 24/05/11,02:31:09,00,10,1, 12.0,1,1, 4.793, 10748.277, 429.046, 52989.642 24/05/11,02:31:09,01,10,1, 12.0,1,1, 4.793, 10746.278, 429.424, 52985.490 24/05/11,02:31:09,02,10,1, 12.0,1,1, 4.793, 10745.324, 429.694, 52988.763 24/05/11,02:31:09,03,10,1, 12.0,1,1, 4.793, 10747.975, 429.722, 52989.546 24/05/11,02:31:09,04,10,1, 12.0,1,1, 4.793, 10745.605, 429.632, 52985.670 24/05/11,02:31:09,05,10,1, 12.0,1,1, 4.793, 10746.705, 429.792, 52990.752 24/05/11,02:31:09,06,10,1, 12.0,1,1, 4.793, 10747.676, 429.527, 52987.546 24/05/11,02:31:09,07,10,1, 12.0,1,1, 4.793, 10745.001, 429.503, 52986.605 24/05/11,02:31:09,08,10,1, 12.0,1,1, 4.793, 10747.384, 429.682, 52990.566 24/05/11,02:31:09,09,10,1, 12.0,1,1, 4.793, 10746.298, 429.520, 52985.498 24/05/11,02:31:09,10,10,1, 12.0,1,1, 4.793, 10745.261, 429.829, 52988.711 24/05/11,02:31:09,11,10,1, 12.0,1,1, 4.793, 10747.986, 429.812, 52989.539 24/05/11,02:31:09,12,10,1, 12.0,1,1, 4.793, 10745.531, 429.617, 52985.605 24/05/11,02:31:09,13,10,1, 12.0,1,1, 4.793, 10746.669, 429.865, 52990.758 24/05/11,02:31:09,14,10,1, 12.0,1,1, 4.793, 10747.645, 429.616, 52987.563 24/05/11,02:31:09,15,10,1, 12.0,1,1, 4.793, 10744.964, 429.606, 52986.610 24/05/11,02:31:09,16,10,1, 12.0,1,1, 4.793, 10747.393, 429.776, 52990.563 24/05/11,02:31:09,17,10,1, 12.0,1,1, 4.793, 10746.279, 429.610, 52985.386 24/05/11,02:31:09,18,10,1, 12.0,1,1, 4.793, 10745.228, 429.846, 52988.754 24/05/11,02:31:09,19,10,1, 12.0,1,1, 4.793, 10747.892, 429.915, 52989.622 24/05/11,02:31:10,00,10,1, 11.9,1,1, 4.792, 10747.885, 429.915, 52989.622 24/05/11,02:31:10,01,10,1, 11.9,1,1, 4.792, 10746.052, 430.335, 52985.559 24/05/11,02:31:10,02,10,1, 11.9,1,1, 4.792, 10744.830, 430.569, 52988.486 24/05/11,02:31:10,03,10,1, 11.9,1,1, 4.792, 10747.524, 430.583, 52989.612 24/05/11,02:31:10,04,10,1, 11.9,1,1, 4.792, 10745.270, 430.486, 52985.562 24/05/11,02:31:10,05,10,1, 11.9,1,1, 4.792, 10746.161, 430.701, 52990.580 24/05/11,02:31:10,06,10,1, 11.9,1,1, 4.792, 10747.413, 430.460, 52987.765 24/05/11,02:31:10,07,10,1, 11.9,1,1, 4.792, 10744.669, 430.455, 52986.431 24/05/11,02:31:10,08,10,1, 11.9,1,1, 4.792, 10746.941, 430.563, 52990.601 24/05/11,02:31:10,09,10,1, 11.9,1,1, 4.792, 10746.032, 430.371, 52985.456 24/05/11,02:31:10,10,10,1, 11.9,1,1, 4.792, 10744.742, 430.648, 52988.398 24/05/11,02:31:10,11,10,1, 11.9,1,1, 4.792, 10747.589, 430.720, 52989.683 24/05/11,02:31:10,12,10,1, 11.9,1,1, 4.792, 10745.225, 430.577, 52985.403 24/05/11,02:31:10,13,10,1, 11.9,1,1, 4.792, 10746.140, 430.807, 52990.566 24/05/11,02:31:10,14,10,1, 11.9,1,1, 4.792, 10747.431, 430.583, 52987.686 24/05/11,02:31:10,15,10,1, 11.9,1,1, 4.792, 10744.662, 430.518, 52986.369 24/05/11,02:31:10,16,10,1, 11.9,1,1, 4.792, 10746.948, 430.664, 52990.618 24/05/11,02:31:10,17,10,1, 11.9,1,1, 4.792, 10745.982, 430.568, 52985.567 24/05/11,02:31:10,18,10,1, 11.9,1,1, 4.792, 10744.689, 430.793, 52988.419 24/05/11,02:31:10,19,10,1, 11.9,1,1, 4.792, 10747.461, 430.764, 52989.567 24/05/11,02:31:11,00,10,1, 11.9,1,1, 4.792, 10747.459, 430.764, 52989.567 24/05/11,02:31:11,01,10,1, 11.9,1,1, 4.792, 10745.834, 431.175, 52985.428 24/05/11,02:31:11,02,10,1, 11.9,1,1, 4.792, 10744.417, 431.481, 52988.058 24/05/11,02:31:11,03,10,1, 11.9,1,1, 4.792, 10747.218, 431.554, 52989.540 24/05/11,02:31:11,04,10,1, 11.9,1,1, 4.792, 10744.931, 431.431, 52985.187 24/05/11,02:31:11,05,10,1, 11.9,1,1, 4.792, 10746.077, 431.612, 52990.267 24/05/11,02:31:11,06,10,1, 11.9,1,1, 4.792, 10746.869, 431.370, 52987.396 24/05/11,02:31:11,07,10,1, 11.9,1,1, 4.792, 10744.855, 431.439, 52987.161 24/05/11,02:31:11,08,10,1, 11.9,1,1, 4.792, 10746.140, 431.416, 52990.069 24/05/11,02:31:11,09,10,1, 11.9,1,1, 4.792, 10746.104, 431.415, 52986.380 24/05/11,02:31:11,10,10,1, 11.9,1,1, 4.792, 10744.475, 431.477, 52987.533 24/05/11,02:31:11,11,10,1, 11.9,1,1, 4.792, 10746.732, 431.658, 52989.530 24/05/11,02:31:11,12,10,1, 11.9,1,1, 4.792, 10745.389, 431.529, 52985.887 24/05/11,02:31:11,13,10,1, 11.9,1,1, 4.792, 10745.471, 431.620, 52989.550 24/05/11,02:31:11,14,10,1, 11.9,1,1, 4.792, 10747.030, 431.570, 52988.353 24/05/11,02:31:11,15,10,1, 11.9,1,1, 4.792, 10744.750, 431.445, 52986.266 24/05/11,02:31:11,16,10,1, 11.9,1,1, 4.792, 10746.095, 431.553, 52989.886 24/05/11,02:31:11,17,10,1, 11.9,1,1, 4.792, 10746.006, 431.486, 52986.268 24/05/11,02:31:11,18,10,1, 11.9,1,1, 4.792, 10744.402, 431.486, 52987.503 24/05/11,02:31:11,19,10,1, 11.9,1,1, 4.792, 10746.734, 431.735, 52989.571 24/05/11,02:31:12,00,10,1, 11.9,1,1, 4.792, 10746.733, 431.735, 52989.571 24/05/11,02:31:12,01,10,1, 11.9,1,1, 4.792, 10745.825, 432.155, 52986.265 24/05/11,02:31:12,02,10,1, 11.9,1,1, 4.792, 10744.133, 432.124, 52987.243 24/05/11,02:31:12,03,10,1, 11.9,1,1, 4.792, 10746.461, 432.324, 52989.526 24/05/11,02:31:12,04,10,1, 11.9,1,1, 4.792, 10745.103, 432.225, 52985.778 24/05/11,02:31:12,05,10,1, 11.9,1,1, 4.792, 10745.125, 432.278, 52989.262 24/05/11,02:31:12,06,10,1, 11.9,1,1, 4.792, 10746.756, 432.274, 52988.262 24/05/11,02:31:12,07,10,1, 11.9,1,1, 4.792, 10744.459, 432.094, 52986.034 24/05/11,02:31:12,08,10,1, 11.9,1,1, 4.792, 10745.773, 432.163, 52989.808 24/05/11,02:31:12,09,10,1, 11.9,1,1, 4.792, 10745.749, 432.167, 52986.259 24/05/11,02:31:12,10,10,1, 11.9,1,1, 4.792, 10744.065, 432.196, 52987.198 24/05/11,02:31:12,11,10,1, 11.9,1,1, 4.792, 10746.388, 432.469, 52989.532 24/05/11,02:31:12,12,10,1, 11.9,1,1, 4.792, 10745.079, 432.413, 52985.801 24/05/11,02:31:12,13,10,1, 11.9,1,1, 4.792, 10745.097, 432.379, 52989.259 24/05/11,02:31:12,14,10,1, 11.9,1,1, 4.792, 10746.711, 432.345, 52988.316 24/05/11,02:31:12,15,10,1, 11.9,1,1, 4.792, 10744.388, 432.224, 52986.061 24/05/11,02:31:12,16,10,1, 11.9,1,1, 4.792, 10745.781, 432.284, 52989.760 24/05/11,02:31:12,17,10,1, 11.9,1,1, 4.792, 10745.787, 432.309, 52986.298 24/05/11,02:31:12,18,10,1, 11.9,1,1, 4.792, 10744.064, 432.341, 52987.291 24/05/11,02:31:12,19,10,1, 11.9,1,1, 4.792, 10746.373, 432.496, 52989.480 24/05/11,02:31:13,00,10,1, 11.9,1,1, 4.794, 10746.366, 432.496, 52989.480 24/05/11,02:31:13,01,10,1, 11.9,1,1, 4.794, 10745.426, 433.077, 52986.214 24/05/11,02:31:13,02,10,1, 11.9,1,1, 4.794, 10743.699, 433.089, 52987.050 24/05/11,02:31:13,03,10,1, 11.9,1,1, 4.794, 10745.953, 433.294, 52989.441 24/05/11,02:31:13,04,10,1, 11.9,1,1, 4.794, 10744.697, 433.220, 52985.826 24/05/11,02:31:13,05,10,1, 11.9,1,1, 4.794, 10744.643, 433.234, 52989.128 24/05/11,02:31:13,06,10,1, 11.9,1,1, 4.794, 10746.332, 433.246, 52988.411 24/05/11,02:31:13,07,10,1, 11.9,1,1, 4.794, 10744.056, 433.090, 52986.034 24/05/11,02:31:13,08,10,1, 11.9,1,1, 4.794, 10745.340, 433.168, 52989.869 24/05/11,02:31:13,09,10,1, 11.9,1,1, 4.794, 10745.368, 433.179, 52986.315 24/05/11,02:31:13,10,10,1, 11.9,1,1, 4.794, 10743.604, 433.174, 52987.029 24/05/11,02:31:13,11,10,1, 11.9,1,1, 4.794, 10745.900, 433.356, 52989.331 24/05/11,02:31:13,12,10,1, 11.9,1,1, 4.794, 10744.614, 433.294, 52985.796 24/05/11,02:31:13,13,10,1, 11.9,1,1, 4.794, 10744.583, 433.340, 52989.177 24/05/11,02:31:13,14,10,1, 11.9,1,1, 4.794, 10746.241, 433.358, 52988.358 24/05/11,02:31:13,15,10,1, 11.9,1,1, 4.794, 10744.009, 433.230, 52986.029 24/05/11,02:31:13,16,10,1, 11.9,1,1, 4.794, 10745.208, 433.239, 52989.720 24/05/11,02:31:13,17,10,1, 11.9,1,1, 4.794, 10745.271, 433.210, 52986.267 24/05/11,02:31:13,18,10,1, 11.9,1,1, 4.794, 10743.607, 433.216, 52987.137 24/05/11,02:31:13,19,10,1, 11.9,1,1, 4.794, 10745.862, 433.460, 52989.430 24/05/11,02:31:14,00,10,1, 11.9,1,1, 4.792, 10745.857, 433.460, 52989.430 24/05/11,02:31:14,01,10,1, 11.9,1,1, 4.792, 10744.922, 434.169, 52987.187 24/05/11,02:31:14,02,10,1, 11.9,1,1, 4.792, 10743.340, 433.965, 52986.823 24/05/11,02:31:14,03,10,1, 11.9,1,1, 4.792, 10744.833, 434.172, 52988.989 24/05/11,02:31:14,04,10,1, 11.9,1,1, 4.792, 10744.424, 434.308, 52986.517 24/05/11,02:31:14,05,10,1, 11.9,1,1, 4.792, 10743.927, 434.116, 52988.284 24/05/11,02:31:14,06,10,1, 11.9,1,1, 4.792, 10745.463, 434.349, 52988.680 24/05/11,02:31:14,07,10,1, 11.9,1,1, 4.792, 10743.940, 434.098, 52986.454 24/05/11,02:31:14,08,10,1, 11.9,1,1, 4.792, 10744.285, 434.054, 52988.895 24/05/11,02:31:14,09,10,1, 11.9,1,1, 4.792, 10744.838, 434.258, 52987.024 24/05/11,02:31:14,10,10,1, 11.9,1,1, 4.792, 10743.330, 434.120, 52986.769 24/05/11,02:31:14,11,10,1, 11.9,1,1, 4.792, 10744.814, 434.360, 52989.082 24/05/11,02:31:14,12,10,1, 11.9,1,1, 4.792, 10744.395, 434.429, 52986.607 24/05/11,02:31:14,13,10,1, 11.9,1,1, 4.792, 10743.852, 434.207, 52988.277 24/05/11,02:31:14,14,10,1, 11.9,1,1, 4.792, 10745.439, 434.407, 52988.548 24/05/11,02:31:14,15,10,1, 11.9,1,1, 4.792, 10743.930, 434.186, 52986.324 24/05/11,02:31:14,16,10,1, 11.9,1,1, 4.792, 10744.312, 434.136, 52988.891 24/05/11,02:31:14,17,10,1, 11.9,1,1, 4.792, 10744.783, 434.365, 52986.922 24/05/11,02:31:14,18,10,1, 11.9,1,1, 4.792, 10743.229, 434.217, 52986.779 24/05/11,02:31:14,19,10,1, 11.9,1,1, 4.792, 10744.750, 434.393, 52988.931 24/05/11,02:31:15,00,10,1, 11.9,1,1, 4.790, 10744.747, 434.393, 52988.931 24/05/11,02:31:15,01,10,1, 11.9,1,1, 4.790, 10744.340, 435.153, 52987.530 24/05/11,02:31:15,02,10,1, 11.9,1,1, 4.790, 10742.998, 434.887, 52986.545 24/05/11,02:31:15,03,10,1, 11.9,1,1, 4.790, 10743.901, 435.126, 52988.779 24/05/11,02:31:15,04,10,1, 11.9,1,1, 4.790, 10744.033, 435.309, 52987.118 24/05/11,02:31:15,05,10,1, 11.9,1,1, 4.790, 10743.220, 434.961, 52987.684 24/05/11,02:31:15,06,10,1, 11.9,1,1, 4.790, 10744.632, 435.232, 52988.786 24/05/11,02:31:15,07,10,1, 11.9,1,1, 4.790, 10743.713, 435.056, 52986.521 24/05/11,02:31:15,08,10,1, 11.9,1,1, 4.790, 10743.534, 434.896, 52988.175 24/05/11,02:31:15,09,10,1, 11.9,1,1, 4.790, 10744.260, 435.314, 52987.635 24/05/11,02:31:15,10,10,1, 11.9,1,1, 4.790, 10742.817, 434.957, 52986.401 24/05/11,02:31:15,11,10,1, 11.9,1,1, 4.790, 10743.841, 435.173, 52988.591 24/05/11,02:31:15,12,10,1, 11.9,1,1, 4.790, 10744.001, 435.421, 52987.111 24/05/11,02:31:15,13,10,1, 11.9,1,1, 4.790, 10743.201, 435.062, 52987.673 24/05/11,02:31:15,14,10,1, 11.9,1,1, 4.790, 10744.500, 435.434, 52988.787 24/05/11,02:31:15,15,10,1, 11.9,1,1, 4.790, 10743.612, 435.152, 52986.671 24/05/11,02:31:15,16,10,1, 11.9,1,1, 4.790, 10743.390, 434.932, 52988.197 24/05/11,02:31:15,17,10,1, 11.9,1,1, 4.790, 10744.168, 435.382, 52987.536 24/05/11,02:31:15,18,10,1, 11.9,1,1, 4.790, 10742.830, 435.052, 52986.466 24/05/11,02:31:15,19,10,1, 11.9,1,1, 4.790, 10743.791, 435.312, 52988.658 24/05/11,02:31:16,00,10,1, 11.9,1,1, 4.788, 10743.787, 435.312, 52988.658 24/05/11,02:31:16,01,10,1, 11.9,1,1, 4.788, 10743.485, 436.328, 52988.452 24/05/11,02:31:16,02,10,1, 11.9,1,1, 4.788, 10743.005, 435.862, 52986.592 24/05/11,02:31:16,03,10,1, 11.9,1,1, 4.788, 10742.528, 435.938, 52987.356 24/05/11,02:31:16,04,10,1, 11.9,1,1, 4.788, 10743.759, 436.511, 52988.460 24/05/11,02:31:16,05,10,1, 11.9,1,1, 4.788, 10742.853, 435.837, 52986.882 24/05/11,02:31:16,06,10,1, 11.9,1,1, 4.788, 10743.247, 436.309, 52988.584 24/05/11,02:31:16,07,10,1, 11.9,1,1, 4.788, 10743.786, 436.234, 52987.754 24/05/11,02:31:16,08,10,1, 11.9,1,1, 4.788, 10742.513, 435.655, 52986.811 24/05/11,02:31:16,09,10,1, 11.9,1,1, 4.788, 10743.391, 436.406, 52988.464 24/05/11,02:31:16,10,10,1, 11.9,1,1, 4.788, 10742.916, 435.951, 52986.800 24/05/11,02:31:16,11,10,1, 11.9,1,1, 4.788, 10742.395, 436.027, 52987.466 24/05/11,02:31:16,12,10,1, 11.9,1,1, 4.788, 10743.656, 436.639, 52988.451 24/05/11,02:31:16,13,10,1, 11.9,1,1, 4.788, 10742.759, 435.906, 52986.703 24/05/11,02:31:16,14,10,1, 11.9,1,1, 4.788, 10743.202, 436.316, 52988.482 24/05/11,02:31:16,15,10,1, 11.9,1,1, 4.788, 10743.723, 436.383, 52987.803 24/05/11,02:31:16,16,10,1, 11.9,1,1, 4.788, 10742.414, 435.748, 52986.787 24/05/11,02:31:16,17,10,1, 11.9,1,1, 4.788, 10743.318, 436.475, 52988.289 24/05/11,02:31:16,18,10,1, 11.9,1,1, 4.788, 10742.868, 436.082, 52986.716 24/05/11,02:31:16,19,10,1, 11.9,1,1, 4.788, 10742.312, 436.131, 52987.342 24/05/11,02:31:17,00,10,1, 12.0,1,1, 4.791, 10742.310, 436.131, 52987.342 24/05/11,02:31:17,01,10,1, 12.0,1,1, 4.791, 10742.981, 437.277, 52988.534 24/05/11,02:31:17,02,10,1, 12.0,1,1, 4.791, 10742.058, 436.823, 52986.314 24/05/11,02:31:17,03,10,1, 12.0,1,1, 4.791, 10741.859, 436.960, 52987.991 24/05/11,02:31:17,04,10,1, 12.0,1,1, 4.791, 10743.085, 437.456, 52988.156 24/05/11,02:31:17,05,10,1, 12.0,1,1, 4.791, 10741.855, 436.782, 52986.692 24/05/11,02:31:17,06,10,1, 12.0,1,1, 4.791, 10742.808, 437.289, 52988.889 24/05/11,02:31:17,07,10,1, 12.0,1,1, 4.791, 10742.985, 437.199, 52987.333 24/05/11,02:31:17,08,10,1, 12.0,1,1, 4.791, 10741.768, 436.724, 52987.146 24/05/11,02:31:17,09,10,1, 12.0,1,1, 4.791, 10742.958, 437.397, 52988.578 24/05/11,02:31:17,10,10,1, 12.0,1,1, 4.791, 10741.973, 436.884, 52986.318 24/05/11,02:31:17,11,10,1, 12.0,1,1, 4.791, 10741.837, 437.030, 52987.896 24/05/11,02:31:17,12,10,1, 12.0,1,1, 4.791, 10742.956, 437.508, 52988.098 24/05/11,02:31:17,13,10,1, 12.0,1,1, 4.791, 10741.744, 436.898, 52986.675 24/05/11,02:31:17,14,10,1, 12.0,1,1, 4.791, 10742.750, 437.425, 52988.934 24/05/11,02:31:17,15,10,1, 12.0,1,1, 4.791, 10742.930, 437.315, 52987.417 24/05/11,02:31:17,16,10,1, 12.0,1,1, 4.791, 10741.676, 436.792, 52987.117 24/05/11,02:31:17,17,10,1, 12.0,1,1, 4.791, 10742.862, 437.471, 52988.561 24/05/11,02:31:17,18,10,1, 12.0,1,1, 4.791, 10741.887, 437.011, 52986.322 24/05/11,02:31:17,19,10,1, 12.0,1,1, 4.791, 10741.708, 437.176, 52987.982 24/05/11,02:31:18,00,10,1, 11.8,1,1, 4.792, 10741.701, 437.176, 52987.982 24/05/11,02:31:18,01,10,1, 11.8,1,1, 4.792, 10741.933, 438.242, 52987.817 24/05/11,02:31:18,02,10,1, 11.8,1,1, 4.792, 10741.420, 438.042, 52987.291 24/05/11,02:31:18,03,10,1, 11.8,1,1, 4.792, 10741.396, 437.937, 52987.565 24/05/11,02:31:18,04,10,1, 11.8,1,1, 4.792, 10741.795, 438.486, 52987.746 24/05/11,02:31:18,05,10,1, 11.8,1,1, 4.792, 10741.494, 438.053, 52987.653 24/05/11,02:31:18,06,10,1, 11.8,1,1, 4.792, 10741.881, 438.253, 52988.051 24/05/11,02:31:18,07,10,1, 11.8,1,1, 4.792, 10741.954, 438.387, 52987.699 24/05/11,02:31:18,08,10,1, 11.8,1,1, 4.792, 10741.565, 437.842, 52987.678 24/05/11,02:31:18,09,10,1, 11.8,1,1, 4.792, 10741.870, 438.340, 52987.828 24/05/11,02:31:18,10,10,1, 11.8,1,1, 4.792, 10741.325, 438.129, 52987.296 24/05/11,02:31:18,11,10,1, 11.8,1,1, 4.792, 10741.269, 438.024, 52987.503 24/05/11,02:31:18,12,10,1, 11.8,1,1, 4.792, 10741.754, 438.603, 52987.696 24/05/11,02:31:18,13,10,1, 11.8,1,1, 4.792, 10741.379, 438.148, 52987.601 24/05/11,02:31:18,14,10,1, 11.8,1,1, 4.792, 10741.881, 438.360, 52988.114 24/05/11,02:31:18,15,10,1, 11.8,1,1, 4.792, 10741.846, 438.448, 52987.692 24/05/11,02:31:18,16,10,1, 11.8,1,1, 4.792, 10741.482, 437.981, 52987.603 24/05/11,02:31:18,17,10,1, 11.8,1,1, 4.792, 10741.826, 438.468, 52987.833 24/05/11,02:31:18,18,10,1, 11.8,1,1, 4.792, 10741.282, 438.278, 52987.329 24/05/11,02:31:18,19,10,1, 11.8,1,1, 4.792, 10741.218, 438.130, 52987.570 24/05/11,02:31:19,00,10,1, 11.9,1,1, 4.793, 10741.217, 438.130, 52987.570 24/05/11,02:31:19,01,10,1, 11.9,1,1, 4.793, 10741.131, 439.398, 52987.814 24/05/11,02:31:19,02,10,1, 11.9,1,1, 4.793, 10740.668, 439.233, 52987.254 24/05/11,02:31:19,03,10,1, 11.9,1,1, 4.793, 10740.639, 439.175, 52987.566 24/05/11,02:31:19,04,10,1, 11.9,1,1, 4.793, 10741.033, 439.711, 52987.865 24/05/11,02:31:19,05,10,1, 11.9,1,1, 4.793, 10740.727, 439.250, 52987.723 24/05/11,02:31:19,06,10,1, 11.9,1,1, 4.793, 10741.146, 439.445, 52988.288 24/05/11,02:31:19,07,10,1, 11.9,1,1, 4.793, 10741.165, 439.585, 52987.943 24/05/11,02:31:19,08,10,1, 11.9,1,1, 4.793, 10740.772, 439.083, 52987.773 24/05/11,02:31:19,09,10,1, 11.9,1,1, 4.793, 10741.086, 439.599, 52987.848 24/05/11,02:31:19,10,10,1, 11.9,1,1, 4.793, 10740.612, 439.350, 52987.251 24/05/11,02:31:19,11,10,1, 11.9,1,1, 4.793, 10740.542, 439.242, 52987.522 24/05/11,02:31:19,12,10,1, 11.9,1,1, 4.793, 10740.943, 439.782, 52987.830 24/05/11,02:31:19,13,10,1, 11.9,1,1, 4.793, 10740.618, 439.375, 52987.624 24/05/11,02:31:19,14,10,1, 11.9,1,1, 4.793, 10741.061, 439.615, 52988.347 24/05/11,02:31:19,15,10,1, 11.9,1,1, 4.793, 10741.066, 439.779, 52988.002 24/05/11,02:31:19,16,10,1, 11.9,1,1, 4.793, 10740.702, 439.187, 52987.704 24/05/11,02:31:19,17,10,1, 11.9,1,1, 4.793, 10740.968, 439.656, 52987.849 24/05/11,02:31:19,18,10,1, 11.9,1,1, 4.793, 10740.571, 439.516, 52987.313 24/05/11,02:31:19,19,10,1, 11.9,1,1, 4.793, 10740.465, 439.381, 52987.675 24/05/11,02:31:20,00,10,1, 11.9,1,1, 4.791, 10740.458, 439.381, 52987.675 24/05/11,02:31:20,01,10,1, 11.9,1,1, 4.791, 10740.759, 440.749, 52988.131 24/05/11,02:31:20,02,10,1, 11.9,1,1, 4.791, 10739.695, 440.460, 52986.922 24/05/11,02:31:20,03,10,1, 11.9,1,1, 4.791, 10739.913, 440.449, 52988.233 24/05/11,02:31:20,04,10,1, 11.9,1,1, 4.791, 10740.408, 440.887, 52987.536 24/05/11,02:31:20,05,10,1, 11.9,1,1, 4.791, 10739.600, 440.553, 52987.664 24/05/11,02:31:20,06,10,1, 11.9,1,1, 4.791, 10740.652, 440.820, 52988.754 24/05/11,02:31:20,07,10,1, 11.9,1,1, 4.791, 10740.352, 440.858, 52987.476 24/05/11,02:31:20,08,10,1, 11.9,1,1, 4.791, 10739.897, 440.400, 52988.164 24/05/11,02:31:20,09,10,1, 11.9,1,1, 4.791, 10740.623, 440.798, 52988.110 24/05/11,02:31:20,10,10,1, 11.9,1,1, 4.791, 10739.620, 440.579, 52986.902 24/05/11,02:31:20,11,10,1, 11.9,1,1, 4.791, 10739.885, 440.609, 52988.204 24/05/11,02:31:20,12,10,1, 11.9,1,1, 4.791, 10740.304, 441.024, 52987.541 24/05/11,02:31:20,13,10,1, 11.9,1,1, 4.791, 10739.537, 440.696, 52987.613 24/05/11,02:31:20,14,10,1, 11.9,1,1, 4.791, 10740.567, 440.903, 52988.808 24/05/11,02:31:20,15,10,1, 11.9,1,1, 4.791, 10740.291, 440.955, 52987.473 24/05/11,02:31:20,16,10,1, 11.9,1,1, 4.791, 10739.855, 440.565, 52988.225 24/05/11,02:31:20,17,10,1, 11.9,1,1, 4.791, 10740.569, 440.934, 52988.091 24/05/11,02:31:20,18,10,1, 11.9,1,1, 4.791, 10739.576, 440.718, 52986.873 24/05/11,02:31:20,19,10,1, 11.9,1,1, 4.791, 10739.824, 440.685, 52988.193 24/05/11,02:31:21,00,10,1, 11.9,1,1, 4.791, 10739.824, 440.685, 52988.193 24/05/11,02:31:21,01,10,1, 11.9,1,1, 4.791, 10740.084, 442.015, 52988.220 24/05/11,02:31:21,02,10,1, 11.9,1,1, 4.791, 10739.105, 441.741, 52986.868 24/05/11,02:31:21,03,10,1, 11.9,1,1, 4.791, 10739.279, 441.790, 52988.187 24/05/11,02:31:21,04,10,1, 11.9,1,1, 4.791, 10739.746, 442.215, 52987.699 24/05/11,02:31:21,05,10,1, 11.9,1,1, 4.791, 10738.935, 441.796, 52987.522 24/05/11,02:31:21,06,10,1, 11.9,1,1, 4.791, 10739.991, 442.090, 52988.793 24/05/11,02:31:21,07,10,1, 11.9,1,1, 4.791, 10739.753, 442.145, 52987.576 24/05/11,02:31:21,08,10,1, 11.9,1,1, 4.791, 10739.251, 441.746, 52988.196 24/05/11,02:31:21,09,10,1, 11.9,1,1, 4.791, 10740.007, 442.198, 52988.259 24/05/11,02:31:21,10,10,1, 11.9,1,1, 4.791, 10739.031, 441.907, 52987.007 24/05/11,02:31:21,11,10,1, 11.9,1,1, 4.791, 10739.237, 441.916, 52988.344 24/05/11,02:31:21,12,10,1, 11.9,1,1, 4.791, 10739.666, 442.299, 52987.607 24/05/11,02:31:21,13,10,1, 11.9,1,1, 4.791, 10738.874, 442.011, 52987.615 24/05/11,02:31:21,14,10,1, 11.9,1,1, 4.791, 10739.858, 442.280, 52988.878 24/05/11,02:31:21,15,10,1, 11.9,1,1, 4.791, 10739.659, 442.305, 52987.530 24/05/11,02:31:21,16,10,1, 11.9,1,1, 4.791, 10739.206, 441.883, 52988.263 24/05/11,02:31:21,17,10,1, 11.9,1,1, 4.791, 10739.976, 442.250, 52988.219 24/05/11,02:31:21,18,10,1, 11.9,1,1, 4.791, 10738.906, 442.070, 52987.024 24/05/11,02:31:21,19,10,1, 11.9,1,1, 4.791, 10739.170, 442.018, 52988.269 24/05/11,02:31:22,00,10,1, 11.9,1,1, 4.787, 10739.164, 442.018, 52988.269 24/05/11,02:31:22,01,10,1, 11.9,1,1, 4.787, 10739.435, 443.324, 52988.444 24/05/11,02:31:22,02,10,1, 11.9,1,1, 4.787, 10738.402, 443.076, 52987.096 24/05/11,02:31:22,03,10,1, 11.9,1,1, 4.787, 10738.614, 443.056, 52988.396 24/05/11,02:31:22,04,10,1, 11.9,1,1, 4.787, 10738.968, 443.468, 52987.688 24/05/11,02:31:22,05,10,1, 11.9,1,1, 4.787, 10738.260, 443.113, 52987.660 24/05/11,02:31:22,06,10,1, 11.9,1,1, 4.787, 10739.235, 443.462, 52988.874 24/05/11,02:31:22,07,10,1, 11.9,1,1, 4.787, 10739.063, 443.453, 52987.672 24/05/11,02:31:22,08,10,1, 11.9,1,1, 4.787, 10738.604, 443.027, 52988.313 24/05/11,02:31:22,09,10,1, 11.9,1,1, 4.787, 10739.363, 443.448, 52988.305 24/05/11,02:31:22,10,10,1, 11.9,1,1, 4.787, 10738.359, 443.190, 52987.095 24/05/11,02:31:22,11,10,1, 11.9,1,1, 4.787, 10738.536, 443.200, 52988.439 24/05/11,02:31:22,12,10,1, 11.9,1,1, 4.787, 10739.000, 443.629, 52987.733 24/05/11,02:31:22,13,10,1, 11.9,1,1, 4.787, 10738.235, 443.297, 52987.711 24/05/11,02:31:22,14,10,1, 11.9,1,1, 4.787, 10739.219, 443.528, 52988.958 24/05/11,02:31:22,15,10,1, 11.9,1,1, 4.787, 10738.971, 443.582, 52987.601 24/05/11,02:31:22,16,10,1, 11.9,1,1, 4.787, 10738.515, 443.129, 52988.348 24/05/11,02:31:22,17,10,1, 11.9,1,1, 4.787, 10739.287, 443.606, 52988.351 24/05/11,02:31:22,18,10,1, 11.9,1,1, 4.787, 10738.306, 443.379, 52987.169 24/05/11,02:31:22,19,10,1, 11.9,1,1, 4.787, 10738.473, 443.313, 52988.421 24/05/11,02:31:23,00,09,1, 12.0,1,1, 4.791, 10738.472, 443.313, 52988.421 24/05/11,02:31:23,01,09,1, 12.0,1,1, 4.791, 10738.620, 444.438, 52987.066 24/05/11,02:31:23,02,09,1, 12.0,1,1, 4.791, 10737.281, 444.539, 52987.809 24/05/11,02:31:23,03,09,1, 12.0,1,1, 4.791, 10738.676, 444.450, 52989.204 24/05/11,02:31:23,04,09,1, 12.0,1,1, 4.791, 10737.665, 444.714, 52986.545 24/05/11,02:31:23,05,09,1, 12.0,1,1, 4.791, 10737.753, 444.690, 52989.145 24/05/11,02:31:23,06,09,1, 12.0,1,1, 4.791, 10739.002, 444.685, 52988.581 24/05/11,02:31:23,07,09,1, 12.0,1,1, 4.791, 10737.614, 444.807, 52987.250 24/05/11,02:31:23,08,09,1, 12.0,1,1, 4.791, 10738.545, 444.574, 52989.812 24/05/11,02:31:23,09,09,1, 12.0,1,1, 4.791, 10738.536, 444.623, 52987.204 24/05/11,02:31:23,10,09,1, 12.0,1,1, 4.791, 10737.226, 444.711, 52987.799 24/05/11,02:31:23,11,09,1, 12.0,1,1, 4.791, 10738.597, 444.580, 52989.025 24/05/11,02:31:23,12,09,1, 12.0,1,1, 4.791, 10737.667, 444.832, 52986.441 24/05/11,02:31:23,13,09,1, 12.0,1,1, 4.791, 10737.644, 444.803, 52989.051 24/05/11,02:31:23,14,09,1, 12.0,1,1, 4.791, 10738.959, 444.796, 52988.518 24/05/11,02:31:23,15,09,1, 12.0,1,1, 4.791, 10737.582, 444.927, 52987.183 24/05/11,02:31:23,16,09,1, 12.0,1,1, 4.791, 10738.483, 444.741, 52989.825 24/05/11,02:31:23,17,09,1, 12.0,1,1, 4.791, 10738.487, 444.734, 52987.136 24/05/11,02:31:23,18,09,1, 12.0,1,1, 4.791, 10737.133, 444.847, 52987.624 24/05/11,02:31:23,19,09,1, 12.0,1,1, 4.791, 10738.524, 444.683, 52989.074 24/05/11,02:31:24,00,09,1, 11.9,1,1, 4.790, 10738.522, 444.683, 52989.074 24/05/11,02:31:24,01,09,1, 11.9,1,1, 4.790, 10737.780, 445.895, 52987.311 24/05/11,02:31:24,02,09,1, 11.9,1,1, 4.790, 10736.449, 446.032, 52987.917 24/05/11,02:31:24,03,09,1, 11.9,1,1, 4.790, 10737.855, 445.959, 52989.193 24/05/11,02:31:24,04,09,1, 11.9,1,1, 4.790, 10736.916, 446.127, 52986.562 24/05/11,02:31:24,05,09,1, 11.9,1,1, 4.790, 10736.906, 446.136, 52989.205 24/05/11,02:31:24,06,09,1, 11.9,1,1, 4.790, 10738.184, 446.098, 52988.641 24/05/11,02:31:24,07,09,1, 11.9,1,1, 4.790, 10736.788, 446.288, 52987.366 24/05/11,02:31:24,08,09,1, 11.9,1,1, 4.790, 10737.744, 446.095, 52989.959 24/05/11,02:31:24,09,09,1, 11.9,1,1, 4.790, 10737.649, 446.110, 52987.296 24/05/11,02:31:24,10,09,1, 11.9,1,1, 4.790, 10736.396, 446.160, 52987.917 24/05/11,02:31:24,11,09,1, 11.9,1,1, 4.790, 10737.735, 446.061, 52989.244 24/05/11,02:31:24,12,09,1, 11.9,1,1, 4.790, 10736.783, 446.309, 52986.639 24/05/11,02:31:24,13,09,1, 11.9,1,1, 4.790, 10736.836, 446.338, 52989.245 24/05/11,02:31:24,14,09,1, 11.9,1,1, 4.790, 10738.087, 446.310, 52988.752 24/05/11,02:31:24,15,09,1, 11.9,1,1, 4.790, 10736.696, 446.407, 52987.324 24/05/11,02:31:24,16,09,1, 11.9,1,1, 4.790, 10737.584, 446.193, 52989.946 24/05/11,02:31:24,17,09,1, 11.9,1,1, 4.790, 10737.559, 446.190, 52987.344 24/05/11,02:31:24,18,09,1, 11.9,1,1, 4.790, 10736.311, 446.333, 52987.917 24/05/11,02:31:24,19,09,1, 11.9,1,1, 4.790, 10737.723, 446.274, 52989.281 24/05/11,02:31:25,00,09,1, 11.9,1,1, 4.790, 10737.721, 446.274, 52989.281 24/05/11,02:31:25,01,09,1, 11.9,1,1, 4.790, 10736.770, 447.324, 52987.313 24/05/11,02:31:25,02,09,1, 11.9,1,1, 4.790, 10735.563, 447.452, 52988.195 24/05/11,02:31:25,03,09,1, 11.9,1,1, 4.790, 10736.928, 447.338, 52989.368 24/05/11,02:31:25,04,09,1, 11.9,1,1, 4.790, 10735.978, 447.582, 52986.852 24/05/11,02:31:25,05,09,1, 11.9,1,1, 4.790, 10736.032, 447.583, 52989.423 24/05/11,02:31:25,06,09,1, 11.9,1,1, 4.790, 10737.317, 447.573, 52988.737 24/05/11,02:31:25,07,09,1, 11.9,1,1, 4.790, 10735.874, 447.655, 52987.519 24/05/11,02:31:25,08,09,1, 11.9,1,1, 4.790, 10736.784, 447.427, 52989.972 24/05/11,02:31:25,09,09,1, 11.9,1,1, 4.790, 10736.731, 447.472, 52987.365 24/05/11,02:31:25,10,09,1, 11.9,1,1, 4.790, 10735.455, 447.569, 52988.080 24/05/11,02:31:25,11,09,1, 11.9,1,1, 4.790, 10736.857, 447.539, 52989.340 24/05/11,02:31:25,12,09,1, 11.9,1,1, 4.790, 10735.845, 447.752, 52986.836 24/05/11,02:31:25,13,09,1, 11.9,1,1, 4.790, 10735.956, 447.712, 52989.477 24/05/11,02:31:25,14,09,1, 11.9,1,1, 4.790, 10737.157, 447.679, 52988.718 24/05/11,02:31:25,15,09,1, 11.9,1,1, 4.790, 10735.754, 447.816, 52987.555 24/05/11,02:31:25,16,09,1, 11.9,1,1, 4.790, 10736.723, 447.632, 52990.131 24/05/11,02:31:25,17,09,1, 11.9,1,1, 4.790, 10736.534, 447.637, 52987.412 24/05/11,02:31:25,18,09,1, 11.9,1,1, 4.790, 10735.366, 447.743, 52988.015 24/05/11,02:31:25,19,09,1, 11.9,1,1, 4.790, 10736.780, 447.656, 52989.252 24/05/11,02:31:26,00,09,1, 11.9,1,1, 4.787, 10736.778, 447.656, 52989.252 24/05/11,02:31:26,01,09,1, 11.9,1,1, 4.787, 10735.794, 448.788, 52987.367 24/05/11,02:31:26,02,09,1, 11.9,1,1, 4.787, 10734.619, 448.908, 52988.387 24/05/11,02:31:26,03,09,1, 11.9,1,1, 4.787, 10736.073, 448.815, 52989.364 24/05/11,02:31:26,04,09,1, 11.9,1,1, 4.787, 10735.042, 449.056, 52986.929 24/05/11,02:31:26,05,09,1, 11.9,1,1, 4.787, 10735.341, 449.040, 52989.762 24/05/11,02:31:26,06,09,1, 11.9,1,1, 4.787, 10736.384, 448.969, 52988.719 24/05/11,02:31:26,07,09,1, 11.9,1,1, 4.787, 10734.940, 449.056, 52987.631 24/05/11,02:31:26,08,09,1, 11.9,1,1, 4.787, 10736.005, 448.860, 52990.109 24/05/11,02:31:26,09,09,1, 11.9,1,1, 4.787, 10735.705, 448.957, 52987.324 24/05/11,02:31:26,10,09,1, 11.9,1,1, 4.787, 10734.593, 449.042, 52988.368 24/05/11,02:31:26,11,09,1, 11.9,1,1, 4.787, 10736.001, 448.965, 52989.511 24/05/11,02:31:26,12,09,1, 11.9,1,1, 4.787, 10734.956, 449.166, 52986.998 24/05/11,02:31:26,13,09,1, 11.9,1,1, 4.787, 10735.212, 449.182, 52989.641 24/05/11,02:31:26,14,09,1, 11.9,1,1, 4.787, 10736.305, 449.113, 52988.742 24/05/11,02:31:26,15,09,1, 11.9,1,1, 4.787, 10734.880, 449.268, 52987.720 24/05/11,02:31:26,16,09,1, 11.9,1,1, 4.787, 10735.892, 449.003, 52990.131 24/05/11,02:31:26,17,09,1, 11.9,1,1, 4.787, 10735.568, 449.054, 52987.316 24/05/11,02:31:26,18,09,1, 11.9,1,1, 4.787, 10734.497, 449.185, 52988.404 24/05/11,02:31:26,19,09,1, 11.9,1,1, 4.787, 10735.904, 449.129, 52989.447 24/05/11,02:31:27,00,10,1, 11.9,1,1, 4.788, 10735.902, 449.129, 52989.447 24/05/11,02:31:27,01,10,1, 11.9,1,1, 4.788, 10734.815, 450.160, 52987.074 24/05/11,02:31:27,02,10,1, 11.9,1,1, 4.788, 10733.919, 450.294, 52988.609 24/05/11,02:31:27,03,10,1, 11.9,1,1, 4.788, 10735.347, 450.184, 52989.354 24/05/11,02:31:27,04,10,1, 11.9,1,1, 4.788, 10734.255, 450.444, 52987.229 24/05/11,02:31:27,05,10,1, 11.9,1,1, 4.788, 10734.621, 450.348, 52990.020 24/05/11,02:31:27,06,10,1, 11.9,1,1, 4.788, 10735.565, 450.326, 52988.573 24/05/11,02:31:27,07,10,1, 11.9,1,1, 4.788, 10734.100, 450.427, 52987.858 24/05/11,02:31:27,08,10,1, 11.9,1,1, 4.788, 10735.189, 450.218, 52989.974 24/05/11,02:31:27,09,10,1, 11.9,1,1, 4.788, 10734.717, 450.307, 52987.121 24/05/11,02:31:27,10,10,1, 11.9,1,1, 4.788, 10733.843, 450.391, 52988.552 24/05/11,02:31:27,11,10,1, 11.9,1,1, 4.788, 10735.261, 450.362, 52989.437 24/05/11,02:31:27,12,10,1, 11.9,1,1, 4.788, 10734.197, 450.601, 52987.233 24/05/11,02:31:27,13,10,1, 11.9,1,1, 4.788, 10734.614, 450.500, 52990.019 24/05/11,02:31:27,14,10,1, 11.9,1,1, 4.788, 10735.478, 450.425, 52988.598 24/05/11,02:31:27,15,10,1, 11.9,1,1, 4.788, 10734.039, 450.524, 52987.869 24/05/11,02:31:27,16,10,1, 11.9,1,1, 4.788, 10735.115, 450.316, 52990.048 24/05/11,02:31:27,17,10,1, 11.9,1,1, 4.788, 10734.667, 450.430, 52987.200 24/05/11,02:31:27,18,10,1, 11.9,1,1, 4.788, 10733.778, 450.579, 52988.689 24/05/11,02:31:27,19,10,1, 11.9,1,1, 4.788, 10735.233, 450.503, 52989.423 24/05/11,02:31:28,00,09,1, 11.9,1,1, 4.792, 10735.226, 450.503, 52989.423 24/05/11,02:31:28,01,09,1, 11.9,1,1, 4.792, 10733.881, 451.507, 52987.113 24/05/11,02:31:28,02,09,1, 11.9,1,1, 4.792, 10733.279, 451.544, 52988.868 24/05/11,02:31:28,03,09,1, 11.9,1,1, 4.792, 10734.763, 451.535, 52989.374 24/05/11,02:31:28,04,09,1, 11.9,1,1, 4.792, 10733.551, 451.729, 52987.366 24/05/11,02:31:28,05,09,1, 11.9,1,1, 4.792, 10734.169, 451.642, 52990.225 24/05/11,02:31:28,06,09,1, 11.9,1,1, 4.792, 10734.796, 451.584, 52988.228 24/05/11,02:31:28,07,09,1, 11.9,1,1, 4.792, 10733.341, 451.637, 52987.979 24/05/11,02:31:28,08,09,1, 11.9,1,1, 4.792, 10734.430, 451.467, 52989.827 24/05/11,02:31:28,09,09,1, 11.9,1,1, 4.792, 10733.790, 451.620, 52986.966 24/05/11,02:31:28,10,09,1, 11.9,1,1, 4.792, 10733.219, 451.782, 52989.036 24/05/11,02:31:28,11,09,1, 11.9,1,1, 4.792, 10734.687, 451.698, 52989.371 24/05/11,02:31:28,12,09,1, 11.9,1,1, 4.792, 10733.452, 451.862, 52987.372 24/05/11,02:31:28,13,09,1, 11.9,1,1, 4.792, 10734.089, 451.721, 52990.163 24/05/11,02:31:28,14,09,1, 11.9,1,1, 4.792, 10734.674, 451.681, 52988.199 24/05/11,02:31:28,15,09,1, 11.9,1,1, 4.792, 10733.251, 451.764, 52987.959 24/05/11,02:31:28,16,09,1, 11.9,1,1, 4.792, 10734.375, 451.632, 52989.897 24/05/11,02:31:28,17,09,1, 11.9,1,1, 4.792, 10733.678, 451.797, 52987.055 24/05/11,02:31:28,18,09,1, 11.9,1,1, 4.792, 10733.142, 451.873, 52989.053 24/05/11,02:31:28,19,09,1, 11.9,1,1, 4.792, 10734.609, 451.800, 52989.214 24/05/11,02:31:29,00,09,1, 12.0,1,1, 4.789, 10734.608, 451.800, 52989.214 24/05/11,02:31:29,01,09,1, 12.0,1,1, 4.789, 10732.995, 452.751, 52986.949 24/05/11,02:31:29,02,09,1, 12.0,1,1, 4.789, 10732.675, 452.838, 52989.348 24/05/11,02:31:29,03,09,1, 12.0,1,1, 4.789, 10734.093, 452.775, 52989.208 24/05/11,02:31:29,04,09,1, 12.0,1,1, 4.789, 10732.809, 452.980, 52987.555 24/05/11,02:31:29,05,09,1, 12.0,1,1, 4.789, 10733.666, 452.782, 52990.379 24/05/11,02:31:29,06,09,1, 12.0,1,1, 4.789, 10733.893, 452.721, 52987.961 24/05/11,02:31:29,07,09,1, 12.0,1,1, 4.789, 10732.437, 452.805, 52988.136 24/05/11,02:31:29,08,09,1, 12.0,1,1, 4.789, 10733.769, 452.706, 52989.805 24/05/11,02:31:29,09,09,1, 12.0,1,1, 4.789, 10732.903, 452.969, 52986.866 24/05/11,02:31:29,10,09,1, 12.0,1,1, 4.789, 10732.615, 453.009, 52989.368 24/05/11,02:31:29,11,09,1, 12.0,1,1, 4.789, 10734.060, 452.896, 52989.169 24/05/11,02:31:29,12,09,1, 12.0,1,1, 4.789, 10732.703, 453.052, 52987.501 24/05/11,02:31:29,13,09,1, 12.0,1,1, 4.789, 10733.570, 452.915, 52990.363 24/05/11,02:31:29,14,09,1, 12.0,1,1, 4.789, 10733.806, 452.860, 52987.964 24/05/11,02:31:29,15,09,1, 12.0,1,1, 4.789, 10732.377, 452.940, 52988.118 24/05/11,02:31:29,16,09,1, 12.0,1,1, 4.789, 10733.647, 452.858, 52989.725 24/05/11,02:31:29,17,09,1, 12.0,1,1, 4.789, 10732.811, 452.994, 52986.884 24/05/11,02:31:29,18,09,1, 12.0,1,1, 4.789, 10732.605, 453.090, 52989.426 24/05/11,02:31:29,19,09,1, 12.0,1,1, 4.789, 10734.007, 453.059, 52989.251 24/05/11,02:31:30,00,09,1, 11.9,1,1, 4.791, 10733.999, 453.059, 52989.251 24/05/11,02:31:30,01,09,1, 11.9,1,1, 4.791, 10731.993, 453.976, 52986.911 24/05/11,02:31:30,02,09,1, 11.9,1,1, 4.791, 10732.017, 454.036, 52989.792 24/05/11,02:31:30,03,09,1, 11.9,1,1, 4.791, 10733.444, 453.973, 52989.088 24/05/11,02:31:30,04,09,1, 11.9,1,1, 4.791, 10731.880, 454.038, 52987.721 24/05/11,02:31:30,05,09,1, 11.9,1,1, 4.791, 10732.934, 453.911, 52990.616 24/05/11,02:31:30,06,09,1, 11.9,1,1, 4.791, 10732.776, 453.885, 52987.584 24/05/11,02:31:30,07,09,1, 11.9,1,1, 4.791, 10731.479, 453.977, 52988.241 24/05/11,02:31:30,08,09,1, 11.9,1,1, 4.791, 10732.976, 453.930, 52989.728 24/05/11,02:31:30,09,09,1, 11.9,1,1, 4.791, 10731.938, 454.074, 52986.968 24/05/11,02:31:30,10,09,1, 11.9,1,1, 4.791, 10732.011, 454.075, 52989.814 24/05/11,02:31:30,11,09,1, 11.9,1,1, 4.791, 10733.328, 454.046, 52989.006 24/05/11,02:31:30,12,09,1, 11.9,1,1, 4.791, 10731.800, 454.146, 52987.698 24/05/11,02:31:30,13,09,1, 11.9,1,1, 4.791, 10732.843, 453.991, 52990.506 24/05/11,02:31:30,14,09,1, 11.9,1,1, 4.791, 10732.733, 454.004, 52987.538 24/05/11,02:31:30,15,09,1, 11.9,1,1, 4.791, 10731.420, 454.055, 52988.437 24/05/11,02:31:30,16,09,1, 11.9,1,1, 4.791, 10732.891, 453.941, 52989.812 24/05/11,02:31:30,17,09,1, 11.9,1,1, 4.791, 10731.848, 454.210, 52987.034 24/05/11,02:31:30,18,09,1, 11.9,1,1, 4.791, 10731.939, 454.210, 52989.838 24/05/11,02:31:30,19,09,1, 11.9,1,1, 4.791, 10733.274, 454.197, 52989.000 24/05/11,02:31:31,00,09,1, 11.9,1,1, 4.789, 10733.273, 454.197, 52989.000 24/05/11,02:31:31,01,09,1, 11.9,1,1, 4.789, 10731.106, 455.133, 52986.993 24/05/11,02:31:31,02,09,1, 11.9,1,1, 4.789, 10731.532, 455.144, 52990.175 24/05/11,02:31:31,03,09,1, 11.9,1,1, 4.789, 10732.615, 454.987, 52988.974 24/05/11,02:31:31,04,09,1, 11.9,1,1, 4.789, 10730.970, 455.081, 52987.869 24/05/11,02:31:31,05,09,1, 11.9,1,1, 4.789, 10732.145, 454.929, 52990.445 24/05/11,02:31:31,06,09,1, 11.9,1,1, 4.789, 10731.783, 454.995, 52987.245 24/05/11,02:31:31,07,09,1, 11.9,1,1, 4.789, 10730.701, 455.108, 52988.703 24/05/11,02:31:31,08,09,1, 11.9,1,1, 4.789, 10732.248, 455.035, 52989.766 24/05/11,02:31:31,09,09,1, 11.9,1,1, 4.789, 10731.043, 455.242, 52987.118 24/05/11,02:31:31,10,09,1, 11.9,1,1, 4.789, 10731.411, 455.219, 52990.173 24/05/11,02:31:31,11,09,1, 11.9,1,1, 4.789, 10732.555, 455.108, 52988.865 24/05/11,02:31:31,12,09,1, 11.9,1,1, 4.789, 10730.938, 455.271, 52987.929 24/05/11,02:31:31,13,09,1, 11.9,1,1, 4.789, 10732.049, 455.061, 52990.402 24/05/11,02:31:31,14,09,1, 11.9,1,1, 4.789, 10731.674, 455.032, 52987.379 24/05/11,02:31:31,15,09,1, 11.9,1,1, 4.789, 10730.567, 455.192, 52988.720 24/05/11,02:31:31,16,09,1, 11.9,1,1, 4.789, 10732.161, 455.148, 52989.676 24/05/11,02:31:31,17,09,1, 11.9,1,1, 4.789, 10731.018, 455.338, 52987.077 24/05/11,02:31:31,18,09,1, 11.9,1,1, 4.789, 10731.385, 455.334, 52990.192 24/05/11,02:31:31,19,09,1, 11.9,1,1, 4.789, 10732.458, 455.200, 52988.786 24/05/11,02:31:32,00,10,1, 11.9,1,1, 4.790, 10732.455, 455.200, 52988.786 24/05/11,02:31:32,01,10,1, 11.9,1,1, 4.790, 10730.247, 456.112, 52987.197 24/05/11,02:31:32,02,10,1, 11.9,1,1, 4.790, 10730.938, 456.085, 52990.552 24/05/11,02:31:32,03,10,1, 11.9,1,1, 4.790, 10731.714, 455.989, 52988.679 24/05/11,02:31:32,04,10,1, 11.9,1,1, 4.790, 10730.049, 456.073, 52988.204 24/05/11,02:31:32,05,10,1, 11.9,1,1, 4.790, 10731.369, 455.907, 52990.385 24/05/11,02:31:32,06,10,1, 11.9,1,1, 4.790, 10730.694, 455.971, 52987.142 24/05/11,02:31:32,07,10,1, 11.9,1,1, 4.790, 10729.880, 456.080, 52988.921 24/05/11,02:31:32,08,10,1, 11.9,1,1, 4.790, 10731.487, 456.034, 52989.464 24/05/11,02:31:32,09,10,1, 11.9,1,1, 4.790, 10730.149, 456.230, 52987.300 24/05/11,02:31:32,10,10,1, 11.9,1,1, 4.790, 10730.844, 456.160, 52990.535 24/05/11,02:31:32,11,10,1, 11.9,1,1, 4.790, 10731.611, 456.103, 52988.648 24/05/11,02:31:32,12,10,1, 11.9,1,1, 4.790, 10729.964, 456.171, 52988.073 24/05/11,02:31:32,13,10,1, 11.9,1,1, 4.790, 10731.318, 455.992, 52990.418 24/05/11,02:31:32,14,10,1, 11.9,1,1, 4.790, 10730.594, 456.090, 52987.123 24/05/11,02:31:32,15,10,1, 11.9,1,1, 4.790, 10729.843, 456.214, 52989.049 24/05/11,02:31:32,16,10,1, 11.9,1,1, 4.790, 10731.417, 456.182, 52989.531 24/05/11,02:31:32,17,10,1, 11.9,1,1, 4.790, 10730.061, 456.306, 52987.229 24/05/11,02:31:32,18,10,1, 11.9,1,1, 4.790, 10730.784, 456.248, 52990.591 24/05/11,02:31:32,19,10,1, 11.9,1,1, 4.790, 10731.543, 456.140, 52988.599 24/05/11,02:31:33,00,10,1, 11.9,1,1, 4.788, 10731.537, 456.140, 52988.599 24/05/11,02:31:33,01,10,1, 11.9,1,1, 4.788, 10729.506, 457.118, 52987.464 24/05/11,02:31:33,02,10,1, 11.9,1,1, 4.788, 10730.316, 457.060, 52990.678 24/05/11,02:31:33,03,10,1, 11.9,1,1, 4.788, 10730.870, 456.973, 52988.364 24/05/11,02:31:33,04,10,1, 11.9,1,1, 4.788, 10729.203, 457.057, 52988.242 24/05/11,02:31:33,05,10,1, 11.9,1,1, 4.788, 10730.610, 456.932, 52990.315 24/05/11,02:31:33,06,10,1, 11.9,1,1, 4.788, 10729.823, 456.992, 52987.028 24/05/11,02:31:33,07,10,1, 11.9,1,1, 4.788, 10729.242, 457.111, 52989.352 24/05/11,02:31:33,08,10,1, 11.9,1,1, 4.788, 10730.810, 457.090, 52989.561 24/05/11,02:31:33,09,10,1, 11.9,1,1, 4.788, 10729.383, 457.251, 52987.444 24/05/11,02:31:33,10,10,1, 11.9,1,1, 4.788, 10730.239, 457.165, 52990.736 24/05/11,02:31:33,11,10,1, 11.9,1,1, 4.788, 10730.761, 457.076, 52988.438 24/05/11,02:31:33,12,10,1, 11.9,1,1, 4.788, 10729.157, 457.097, 52988.232 24/05/11,02:31:33,13,10,1, 11.9,1,1, 4.788, 10730.566, 457.024, 52990.374 24/05/11,02:31:33,14,10,1, 11.9,1,1, 4.788, 10729.668, 457.120, 52987.025 24/05/11,02:31:33,15,10,1, 11.9,1,1, 4.788, 10729.183, 457.284, 52989.467 24/05/11,02:31:33,16,10,1, 11.9,1,1, 4.788, 10730.808, 457.194, 52989.619 24/05/11,02:31:33,17,10,1, 11.9,1,1, 4.788, 10729.340, 457.326, 52987.538 24/05/11,02:31:33,18,10,1, 11.9,1,1, 4.788, 10730.222, 457.264, 52990.788 24/05/11,02:31:33,19,10,1, 11.9,1,1, 4.788, 10730.686, 457.174, 52988.368 24/05/11,02:31:34,00,10,1, 11.9,1,1, 4.791, 10730.678, 457.174, 52988.368 24/05/11,02:31:34,01,10,1, 11.9,1,1, 4.791, 10728.737, 458.154, 52987.695 24/05/11,02:31:34,02,10,1, 11.9,1,1, 4.791, 10729.721, 458.043, 52990.770 24/05/11,02:31:34,03,10,1, 11.9,1,1, 4.791, 10729.974, 457.961, 52988.109 24/05/11,02:31:34,04,10,1, 11.9,1,1, 4.791, 10728.493, 458.040, 52988.338 24/05/11,02:31:34,05,10,1, 11.9,1,1, 4.791, 10729.923, 457.928, 52990.125 24/05/11,02:31:34,06,10,1, 11.9,1,1, 4.791, 10728.957, 458.074, 52987.002 24/05/11,02:31:34,07,10,1, 11.9,1,1, 4.791, 10728.662, 458.226, 52989.676 24/05/11,02:31:34,08,10,1, 11.9,1,1, 4.791, 10730.142, 458.162, 52989.438 24/05/11,02:31:34,09,10,1, 11.9,1,1, 4.791, 10728.749, 458.274, 52987.673 24/05/11,02:31:34,10,10,1, 11.9,1,1, 4.791, 10729.624, 458.127, 52990.906 24/05/11,02:31:34,11,10,1, 11.9,1,1, 4.791, 10729.889, 458.056, 52988.117 24/05/11,02:31:34,12,10,1, 11.9,1,1, 4.791, 10728.353, 458.179, 52988.411 24/05/11,02:31:34,13,10,1, 11.9,1,1, 4.791, 10729.876, 458.086, 52990.151 24/05/11,02:31:34,14,10,1, 11.9,1,1, 4.791, 10728.838, 458.228, 52987.071 24/05/11,02:31:34,15,10,1, 11.9,1,1, 4.791, 10728.593, 458.287, 52989.736 24/05/11,02:31:34,16,10,1, 11.9,1,1, 4.791, 10730.089, 458.212, 52989.512 24/05/11,02:31:34,17,10,1, 11.9,1,1, 4.791, 10728.600, 458.383, 52987.703 24/05/11,02:31:34,18,10,1, 11.9,1,1, 4.791, 10729.586, 458.194, 52990.814 24/05/11,02:31:34,19,10,1, 11.9,1,1, 4.791, 10729.847, 458.178, 52988.166 24/05/11,02:31:35,00,10,1, 11.9,1,1, 4.789, 10729.843, 458.178, 52988.166 24/05/11,02:31:35,01,10,1, 11.9,1,1, 4.789, 10728.155, 459.123, 52987.769 24/05/11,02:31:35,02,10,1, 11.9,1,1, 4.789, 10729.278, 458.983, 52990.803 24/05/11,02:31:35,03,10,1, 11.9,1,1, 4.789, 10729.223, 458.881, 52987.839 24/05/11,02:31:35,04,10,1, 11.9,1,1, 4.789, 10727.826, 458.978, 52988.497 24/05/11,02:31:35,05,10,1, 11.9,1,1, 4.789, 10729.374, 458.980, 52990.021 24/05/11,02:31:35,06,10,1, 11.9,1,1, 4.789, 10728.258, 459.096, 52987.039 24/05/11,02:31:35,07,10,1, 11.9,1,1, 4.789, 10728.296, 459.142, 52989.991 24/05/11,02:31:35,08,10,1, 11.9,1,1, 4.789, 10729.674, 459.118, 52989.245 24/05/11,02:31:35,09,10,1, 11.9,1,1, 4.789, 10728.052, 459.202, 52987.762 24/05/11,02:31:35,10,10,1, 11.9,1,1, 4.789, 10729.215, 459.035, 52990.780 24/05/11,02:31:35,11,10,1, 11.9,1,1, 4.789, 10729.187, 459.043, 52987.830 24/05/11,02:31:35,12,10,1, 11.9,1,1, 4.789, 10727.770, 459.152, 52988.542 24/05/11,02:31:35,13,10,1, 11.9,1,1, 4.789, 10729.282, 459.011, 52990.010 24/05/11,02:31:35,14,10,1, 11.9,1,1, 4.789, 10728.180, 459.206, 52987.031 24/05/11,02:31:35,15,10,1, 11.9,1,1, 4.789, 10728.232, 459.247, 52989.984 24/05/11,02:31:35,16,10,1, 11.9,1,1, 4.789, 10729.595, 459.219, 52989.282 24/05/11,02:31:35,17,10,1, 11.9,1,1, 4.789, 10728.080, 459.319, 52987.860 24/05/11,02:31:35,18,10,1, 11.9,1,1, 4.789, 10729.164, 459.194, 52990.806 24/05/11,02:31:35,19,10,1, 11.9,1,1, 4.789, 10729.096, 459.127, 52987.798 24/05/11,02:31:36,00,10,1, 11.8,1,1, 4.791, 10729.092, 459.127, 52987.798 24/05/11,02:31:36,01,10,1, 11.8,1,1, 4.791, 10727.611, 460.130, 52988.138 24/05/11,02:31:36,02,10,1, 11.8,1,1, 4.791, 10728.809, 459.921, 52990.874 24/05/11,02:31:36,03,10,1, 11.8,1,1, 4.791, 10728.462, 459.937, 52987.617 24/05/11,02:31:36,04,10,1, 11.8,1,1, 4.791, 10727.376, 460.104, 52988.919 24/05/11,02:31:36,05,10,1, 11.8,1,1, 4.791, 10728.918, 460.025, 52989.913 24/05/11,02:31:36,06,10,1, 11.8,1,1, 4.791, 10727.687, 460.181, 52987.244 24/05/11,02:31:36,07,10,1, 11.8,1,1, 4.791, 10728.028, 460.234, 52990.281 24/05/11,02:31:36,08,10,1, 11.8,1,1, 4.791, 10729.168, 460.078, 52989.059 24/05/11,02:31:36,09,10,1, 11.8,1,1, 4.791, 10727.593, 460.244, 52988.054 24/05/11,02:31:36,10,10,1, 11.8,1,1, 4.791, 10728.764, 460.055, 52990.707 24/05/11,02:31:36,11,10,1, 11.8,1,1, 4.791, 10728.430, 460.069, 52987.479 24/05/11,02:31:36,12,10,1, 11.8,1,1, 4.791, 10727.291, 460.192, 52988.899 24/05/11,02:31:36,13,10,1, 11.8,1,1, 4.791, 10728.859, 460.078, 52989.919 24/05/11,02:31:36,14,10,1, 11.8,1,1, 4.791, 10727.648, 460.249, 52987.141 24/05/11,02:31:36,15,10,1, 11.8,1,1, 4.791, 10728.010, 460.328, 52990.397 24/05/11,02:31:36,16,10,1, 11.8,1,1, 4.791, 10729.156, 460.289, 52989.120 24/05/11,02:31:36,17,10,1, 11.8,1,1, 4.791, 10727.527, 460.346, 52988.035 24/05/11,02:31:36,18,10,1, 11.8,1,1, 4.791, 10728.707, 460.143, 52990.747 24/05/11,02:31:36,19,10,1, 11.8,1,1, 4.791, 10728.396, 460.151, 52987.602 24/05/11,02:31:37,00,10,1, 11.9,1,1, 4.789, 10728.391, 460.151, 52987.602 24/05/11,02:31:37,01,10,1, 11.9,1,1, 4.789, 10727.100, 461.053, 52988.238 24/05/11,02:31:37,02,10,1, 11.9,1,1, 4.789, 10728.350, 460.843, 52990.711 24/05/11,02:31:37,03,10,1, 11.9,1,1, 4.789, 10727.720, 460.905, 52987.400 24/05/11,02:31:37,04,10,1, 11.9,1,1, 4.789, 10726.881, 461.086, 52989.223 24/05/11,02:31:37,05,10,1, 11.9,1,1, 4.789, 10728.476, 461.000, 52989.833 24/05/11,02:31:37,06,10,1, 11.9,1,1, 4.789, 10727.168, 461.188, 52987.359 24/05/11,02:31:37,07,10,1, 11.9,1,1, 4.789, 10727.789, 461.113, 52990.696 24/05/11,02:31:37,08,10,1, 11.9,1,1, 4.789, 10728.640, 461.013, 52988.885 24/05/11,02:31:37,09,10,1, 11.9,1,1, 4.789, 10726.992, 461.148, 52988.193 24/05/11,02:31:37,10,10,1, 11.9,1,1, 4.789, 10728.329, 460.993, 52990.655 24/05/11,02:31:37,11,10,1, 11.9,1,1, 4.789, 10727.698, 461.024, 52987.357 24/05/11,02:31:37,12,10,1, 11.9,1,1, 4.789, 10726.791, 461.024, 52988.332 24/05/11,02:31:37,13,10,1, 11.9,1,1, 4.789, 10728.274, 461.134, 52990.107 24/05/11,02:31:37,14,10,1, 11.9,1,1, 4.789, 10727.449, 461.266, 52987.641 24/05/11,02:31:37,15,10,1, 11.9,1,1, 4.789, 10727.376, 461.160, 52990.074 24/05/11,02:31:37,16,10,1, 11.9,1,1, 4.789, 10728.725, 461.275, 52989.560 24/05/11,02:31:37,17,10,1, 11.9,1,1, 4.789, 10727.150, 461.157, 52987.953 24/05/11,02:31:37,18,10,1, 11.9,1,1, 4.789, 10727.886, 461.036, 52990.427 24/05/11,02:31:37,19,10,1, 11.9,1,1, 4.789, 10728.006, 461.179, 52987.995 24/05/11,02:31:38,00,10,1, 11.9,1,1, 4.793, 10727.999, 461.179, 52987.995 24/05/11,02:31:38,01,10,1, 11.9,1,1, 4.793, 10726.925, 461.800, 52987.352 24/05/11,02:31:38,02,10,1, 11.9,1,1, 4.793, 10727.130, 461.833, 52990.211 24/05/11,02:31:38,03,10,1, 11.9,1,1, 4.793, 10727.998, 462.065, 52988.582 24/05/11,02:31:38,04,10,1, 11.9,1,1, 4.793, 10726.160, 461.820, 52987.746 24/05/11,02:31:38,05,10,1, 11.9,1,1, 4.793, 10727.812, 462.215, 52990.679 24/05/11,02:31:38,06,10,1, 11.9,1,1, 4.793, 10727.569, 462.174, 52987.782 24/05/11,02:31:38,07,10,1, 11.9,1,1, 4.793, 10726.691, 461.902, 52989.346 24/05/11,02:31:38,08,10,1, 11.9,1,1, 4.793, 10728.494, 462.266, 52990.276 24/05/11,02:31:38,09,10,1, 11.9,1,1, 4.793, 10726.840, 461.910, 52987.286 24/05/11,02:31:38,10,10,1, 11.9,1,1, 4.793, 10727.104, 462.019, 52990.101 24/05/11,02:31:38,11,10,1, 11.9,1,1, 4.793, 10727.996, 462.274, 52988.674 24/05/11,02:31:38,12,10,1, 11.9,1,1, 4.793, 10726.095, 461.899, 52987.863 24/05/11,02:31:38,13,10,1, 11.9,1,1, 4.793, 10727.747, 462.295, 52990.672 24/05/11,02:31:38,14,10,1, 11.9,1,1, 4.793, 10727.562, 462.268, 52987.921 24/05/11,02:31:38,15,10,1, 11.9,1,1, 4.793, 10726.635, 462.050, 52989.569 24/05/11,02:31:38,16,10,1, 11.9,1,1, 4.793, 10728.470, 462.387, 52990.384 24/05/11,02:31:38,17,10,1, 11.9,1,1, 4.793, 10726.836, 462.010, 52987.387 24/05/11,02:31:38,18,10,1, 11.9,1,1, 4.793, 10727.043, 462.088, 52990.239 24/05/11,02:31:38,19,10,1, 11.9,1,1, 4.793, 10727.903, 462.295, 52988.610 24/05/11,02:31:39,00,10,1, 11.9,1,1, 4.792, 10727.899, 462.295, 52988.610 24/05/11,02:31:39,01,10,1, 11.9,1,1, 4.792, 10726.298, 462.696, 52987.325 24/05/11,02:31:39,02,10,1, 11.9,1,1, 4.792, 10726.715, 462.748, 52990.247 24/05/11,02:31:39,03,10,1, 11.9,1,1, 4.792, 10727.464, 463.034, 52988.305 24/05/11,02:31:39,04,10,1, 11.9,1,1, 4.792, 10725.755, 462.786, 52987.956 24/05/11,02:31:39,05,10,1, 11.9,1,1, 4.792, 10727.459, 463.162, 52990.498 24/05/11,02:31:39,06,10,1, 11.9,1,1, 4.792, 10727.143, 463.095, 52987.916 24/05/11,02:31:39,07,10,1, 11.9,1,1, 4.792, 10726.328, 462.799, 52989.446 24/05/11,02:31:39,08,10,1, 11.9,1,1, 4.792, 10727.997, 463.197, 52990.164 24/05/11,02:31:39,09,10,1, 11.9,1,1, 4.792, 10726.359, 462.802, 52987.355 24/05/11,02:31:39,10,10,1, 11.9,1,1, 4.792, 10726.591, 462.846, 52990.086 24/05/11,02:31:39,11,10,1, 11.9,1,1, 4.792, 10727.453, 463.155, 52988.598 24/05/11,02:31:39,12,10,1, 11.9,1,1, 4.792, 10725.693, 462.796, 52987.944 24/05/11,02:31:39,13,10,1, 11.9,1,1, 4.792, 10727.366, 463.215, 52990.659 24/05/11,02:31:39,14,10,1, 11.9,1,1, 4.792, 10727.069, 463.158, 52987.925 24/05/11,02:31:39,15,10,1, 11.9,1,1, 4.792, 10726.278, 462.930, 52989.355 24/05/11,02:31:39,16,10,1, 11.9,1,1, 4.792, 10727.936, 463.254, 52990.021 24/05/11,02:31:39,17,10,1, 11.9,1,1, 4.792, 10726.267, 462.868, 52987.355 24/05/11,02:31:39,18,10,1, 11.9,1,1, 4.792, 10726.539, 462.960, 52990.056 24/05/11,02:31:39,19,10,1, 11.9,1,1, 4.792, 10727.329, 463.214, 52988.543 24/05/11,02:31:40,00,10,1, 12.0,1,1, 4.792, 10727.323, 463.214, 52988.543 24/05/11,02:31:40,01,10,1, 12.0,1,1, 4.792, 10725.517, 463.460, 52987.143 24/05/11,02:31:40,02,10,1, 12.0,1,1, 4.792, 10726.440, 463.634, 52990.437 24/05/11,02:31:40,03,10,1, 12.0,1,1, 4.792, 10726.800, 463.790, 52987.907 24/05/11,02:31:40,04,10,1, 12.0,1,1, 4.792, 10725.174, 463.560, 52988.179 24/05/11,02:31:40,05,10,1, 12.0,1,1, 4.792, 10727.290, 463.905, 52990.592 24/05/11,02:31:40,06,10,1, 12.0,1,1, 4.792, 10726.367, 463.745, 52987.275 24/05/11,02:31:40,07,10,1, 12.0,1,1, 4.792, 10726.018, 463.652, 52989.894 24/05/11,02:31:40,08,10,1, 12.0,1,1, 4.792, 10727.566, 463.872, 52989.486 24/05/11,02:31:40,09,10,1, 12.0,1,1, 4.792, 10725.455, 463.522, 52987.141 24/05/11,02:31:40,10,10,1, 12.0,1,1, 4.792, 10726.428, 463.675, 52990.563 24/05/11,02:31:40,11,10,1, 12.0,1,1, 4.792, 10726.799, 463.825, 52987.889 24/05/11,02:31:40,12,10,1, 12.0,1,1, 4.792, 10725.205, 463.602, 52988.144 24/05/11,02:31:40,13,10,1, 12.0,1,1, 4.792, 10727.238, 463.988, 52990.686 24/05/11,02:31:40,14,10,1, 12.0,1,1, 4.792, 10726.320, 463.805, 52987.386 24/05/11,02:31:40,15,10,1, 12.0,1,1, 4.792, 10725.924, 463.706, 52989.843 24/05/11,02:31:40,16,10,1, 12.0,1,1, 4.792, 10727.536, 463.856, 52989.464 24/05/11,02:31:40,17,10,1, 12.0,1,1, 4.792, 10725.432, 463.552, 52987.122 24/05/11,02:31:40,18,10,1, 12.0,1,1, 4.792, 10726.363, 463.767, 52990.367 24/05/11,02:31:40,19,10,1, 12.0,1,1, 4.792, 10726.714, 463.931, 52987.859 24/05/11,02:31:41,00,10,1, 11.9,1,1, 4.788, 10726.706, 463.931, 52987.859 24/05/11,02:31:41,01,10,1, 11.9,1,1, 4.788, 10724.419, 464.065, 52986.849 24/05/11,02:31:41,02,10,1, 11.9,1,1, 4.788, 10726.478, 464.378, 52991.118 24/05/11,02:31:41,03,10,1, 11.9,1,1, 4.788, 10726.003, 464.282, 52986.645 24/05/11,02:31:41,04,10,1, 11.9,1,1, 4.788, 10724.552, 464.359, 52988.822 24/05/11,02:31:41,05,10,1, 11.9,1,1, 4.788, 10727.314, 464.534, 52990.673 24/05/11,02:31:41,06,10,1, 11.9,1,1, 4.788, 10725.262, 464.240, 52986.371 24/05/11,02:31:41,07,10,1, 11.9,1,1, 4.788, 10725.696, 464.415, 52990.904 24/05/11,02:31:41,08,10,1, 11.9,1,1, 4.788, 10727.187, 464.365, 52988.734 24/05/11,02:31:41,09,10,1, 11.9,1,1, 4.788, 10724.297, 464.150, 52986.875 24/05/11,02:31:41,10,10,1, 11.9,1,1, 4.788, 10726.364, 464.456, 52991.115 24/05/11,02:31:41,11,10,1, 11.9,1,1, 4.788, 10725.961, 464.272, 52986.524 24/05/11,02:31:41,12,10,1, 11.9,1,1, 4.788, 10724.490, 464.402, 52988.917 24/05/11,02:31:41,13,10,1, 11.9,1,1, 4.788, 10727.265, 464.592, 52990.669 24/05/11,02:31:41,14,10,1, 11.9,1,1, 4.788, 10725.187, 464.311, 52986.321 24/05/11,02:31:41,15,10,1, 11.9,1,1, 4.788, 10725.674, 464.424, 52990.789 24/05/11,02:31:41,16,10,1, 11.9,1,1, 4.788, 10727.067, 464.339, 52988.506 24/05/11,02:31:41,17,10,1, 11.9,1,1, 4.788, 10724.327, 464.189, 52986.810 24/05/11,02:31:41,18,10,1, 11.9,1,1, 4.788, 10726.381, 464.518, 52991.226 24/05/11,02:31:41,19,10,1, 11.9,1,1, 4.788, 10725.857, 464.408, 52986.676 24/05/11,02:31:42,00,10,1, 11.9,1,1, 4.787, 10725.855, 464.408, 52986.676 24/05/11,02:31:42,01,10,1, 11.9,1,1, 4.787, 10723.856, 464.687, 52986.873 24/05/11,02:31:42,02,10,1, 11.9,1,1, 4.787, 10725.960, 464.968, 52991.088 24/05/11,02:31:42,03,10,1, 11.9,1,1, 4.787, 10725.351, 464.833, 52986.470 24/05/11,02:31:42,04,10,1, 11.9,1,1, 4.787, 10724.097, 464.891, 52988.886 24/05/11,02:31:42,05,10,1, 11.9,1,1, 4.787, 10726.894, 465.066, 52990.426 24/05/11,02:31:42,06,10,1, 11.9,1,1, 4.787, 10724.667, 464.832, 52986.243 24/05/11,02:31:42,07,10,1, 11.9,1,1, 4.787, 10725.246, 464.946, 52990.793 24/05/11,02:31:42,08,10,1, 11.9,1,1, 4.787, 10726.589, 464.879, 52988.341 24/05/11,02:31:42,09,10,1, 11.9,1,1, 4.787, 10723.782, 464.710, 52986.799 24/05/11,02:31:42,10,10,1, 11.9,1,1, 4.787, 10725.925, 465.005, 52991.036 24/05/11,02:31:42,11,10,1, 11.9,1,1, 4.787, 10725.300, 464.889, 52986.361 24/05/11,02:31:42,12,10,1, 11.9,1,1, 4.787, 10724.021, 464.996, 52988.839 24/05/11,02:31:42,13,10,1, 11.9,1,1, 4.787, 10726.764, 465.173, 52990.420 24/05/11,02:31:42,14,10,1, 11.9,1,1, 4.787, 10724.589, 464.913, 52986.314 24/05/11,02:31:42,15,10,1, 11.9,1,1, 4.787, 10725.164, 464.988, 52990.756 24/05/11,02:31:42,16,10,1, 11.9,1,1, 4.787, 10726.504, 464.874, 52988.247 24/05/11,02:31:42,17,10,1, 11.9,1,1, 4.787, 10723.748, 464.789, 52986.741 24/05/11,02:31:42,18,10,1, 11.9,1,1, 4.787, 10725.850, 465.100, 52990.919 24/05/11,02:31:42,19,10,1, 11.9,1,1, 4.787, 10725.265, 464.944, 52986.417 24/05/11,02:31:43,00,10,1, 11.9,1,1, 4.789, 10725.262, 464.944, 52986.417 24/05/11,02:31:43,01,10,1, 11.9,1,1, 4.789, 10723.539, 465.317, 52987.397 24/05/11,02:31:43,02,10,1, 11.9,1,1, 4.789, 10725.416, 465.516, 52990.424 24/05/11,02:31:43,03,10,1, 11.9,1,1, 4.789, 10724.583, 465.476, 52986.663 24/05/11,02:31:43,04,10,1, 11.9,1,1, 4.789, 10723.882, 465.493, 52989.158 24/05/11,02:31:43,05,10,1, 11.9,1,1, 4.789, 10726.077, 465.591, 52989.893 24/05/11,02:31:43,06,10,1, 11.9,1,1, 4.789, 10724.118, 465.484, 52986.788 24/05/11,02:31:43,07,10,1, 11.9,1,1, 4.789, 10724.938, 465.516, 52990.656 24/05/11,02:31:43,08,10,1, 11.9,1,1, 4.789, 10725.561, 465.462, 52987.902 24/05/11,02:31:43,09,10,1, 11.9,1,1, 4.789, 10723.422, 465.368, 52987.306 24/05/11,02:31:43,10,10,1, 11.9,1,1, 4.789, 10725.310, 465.532, 52990.368 24/05/11,02:31:43,11,10,1, 11.9,1,1, 4.789, 10724.506, 465.525, 52986.575 24/05/11,02:31:43,12,10,1, 11.9,1,1, 4.789, 10723.839, 465.642, 52989.291 24/05/11,02:31:43,13,10,1, 11.9,1,1, 4.789, 10726.005, 465.735, 52989.865 24/05/11,02:31:43,14,10,1, 11.9,1,1, 4.789, 10724.043, 465.529, 52986.771 24/05/11,02:31:43,15,10,1, 11.9,1,1, 4.789, 10724.832, 465.561, 52990.589 24/05/11,02:31:43,16,10,1, 11.9,1,1, 4.789, 10725.535, 465.516, 52987.867 24/05/11,02:31:43,17,10,1, 11.9,1,1, 4.789, 10723.335, 465.471, 52987.359 24/05/11,02:31:43,18,10,1, 11.9,1,1, 4.789, 10725.311, 465.656, 52990.439 24/05/11,02:31:43,19,10,1, 11.9,1,1, 4.789, 10724.444, 465.651, 52986.490 24/05/11,02:31:44,00,10,1, 11.8,1,1, 4.789, 10724.436, 465.651, 52986.490 24/05/11,02:31:44,01,10,1, 11.8,1,1, 4.789, 10722.662, 465.954, 52987.123 24/05/11,02:31:44,02,10,1, 11.8,1,1, 4.789, 10725.295, 466.064, 52989.991 24/05/11,02:31:44,03,10,1, 11.8,1,1, 4.789, 10723.370, 466.014, 52985.842 24/05/11,02:31:44,04,10,1, 11.8,1,1, 4.789, 10723.823, 466.257, 52990.473 24/05/11,02:31:44,05,10,1, 11.8,1,1, 4.789, 10725.467, 466.067, 52988.804 24/05/11,02:31:44,06,10,1, 11.8,1,1, 4.789, 10723.065, 466.095, 52986.884 24/05/11,02:31:44,07,10,1, 11.8,1,1, 4.789, 10724.895, 466.163, 52991.162 24/05/11,02:31:44,08,10,1, 11.8,1,1, 4.789, 10724.444, 465.915, 52986.601 24/05/11,02:31:44,09,10,1, 11.8,1,1, 4.789, 10722.727, 466.089, 52988.304 24/05/11,02:31:44,10,10,1, 11.8,1,1, 4.789, 10725.173, 466.146, 52990.116 24/05/11,02:31:44,11,10,1, 11.8,1,1, 4.789, 10723.264, 466.074, 52985.968 24/05/11,02:31:44,12,10,1, 11.8,1,1, 4.789, 10723.722, 466.377, 52990.533 24/05/11,02:31:44,13,10,1, 11.8,1,1, 4.789, 10725.353, 466.098, 52988.626 24/05/11,02:31:44,14,10,1, 11.8,1,1, 4.789, 10722.949, 466.141, 52986.982 24/05/11,02:31:44,15,10,1, 11.8,1,1, 4.789, 10724.835, 466.151, 52991.115 24/05/11,02:31:44,16,10,1, 11.8,1,1, 4.789, 10724.343, 465.942, 52986.564 24/05/11,02:31:44,17,10,1, 11.8,1,1, 4.789, 10722.704, 466.206, 52988.388 24/05/11,02:31:44,18,10,1, 11.8,1,1, 4.789, 10725.075, 466.152, 52990.059 24/05/11,02:31:44,19,10,1, 11.8,1,1, 4.789, 10723.214, 466.147, 52985.787 24/05/11,02:31:45,00,09,1, 11.9,1,1, 4.792, 10723.209, 466.147, 52985.787 24/05/11,02:31:45,01,09,1, 11.9,1,1, 4.792, 10722.238, 466.592, 52988.422 24/05/11,02:31:45,02,09,1, 11.9,1,1, 4.792, 10724.676, 466.566, 52989.895 24/05/11,02:31:45,03,09,1, 11.9,1,1, 4.792, 10722.653, 466.505, 52985.863 24/05/11,02:31:45,04,09,1, 11.9,1,1, 4.792, 10723.387, 466.753, 52990.572 24/05/11,02:31:45,05,09,1, 11.9,1,1, 4.792, 10724.822, 466.561, 52988.392 24/05/11,02:31:45,06,09,1, 11.9,1,1, 4.792, 10722.371, 466.544, 52986.960 24/05/11,02:31:45,07,09,1, 11.9,1,1, 4.792, 10724.392, 466.613, 52991.003 24/05/11,02:31:45,08,09,1, 11.9,1,1, 4.792, 10723.576, 466.366, 52986.201 24/05/11,02:31:45,09,09,1, 11.9,1,1, 4.792, 10722.167, 466.619, 52988.472 24/05/11,02:31:45,10,09,1, 11.9,1,1, 4.792, 10724.570, 466.702, 52989.770 24/05/11,02:31:45,11,09,1, 11.9,1,1, 4.792, 10722.626, 466.629, 52985.867 24/05/11,02:31:45,12,09,1, 11.9,1,1, 4.792, 10723.332, 466.869, 52990.726 24/05/11,02:31:45,13,09,1, 11.9,1,1, 4.792, 10724.740, 466.582, 52988.336 24/05/11,02:31:45,14,09,1, 11.9,1,1, 4.792, 10722.284, 466.612, 52986.985 24/05/11,02:31:45,15,09,1, 11.9,1,1, 4.792, 10724.257, 466.591, 52990.856 24/05/11,02:31:45,16,09,1, 11.9,1,1, 4.792, 10723.550, 466.452, 52986.187 24/05/11,02:31:45,17,09,1, 11.9,1,1, 4.792, 10722.168, 466.682, 52988.527 24/05/11,02:31:45,18,09,1, 11.9,1,1, 4.792, 10724.578, 466.706, 52989.955 24/05/11,02:31:45,19,09,1, 11.9,1,1, 4.792, 10722.543, 466.645, 52985.920 24/05/11,02:31:46,00,11,1, 11.9,1,1, 4.792, 10722.542, 466.645, 52985.920 24/05/11,02:31:46,01,11,1, 11.9,1,1, 4.792, 10721.723, 467.070, 52988.637 24/05/11,02:31:46,02,11,1, 11.9,1,1, 4.792, 10724.085, 466.929, 52989.683 24/05/11,02:31:46,03,11,1, 11.9,1,1, 4.792, 10721.980, 466.932, 52985.883 24/05/11,02:31:46,04,11,1, 11.9,1,1, 4.792, 10722.980, 467.173, 52990.744 24/05/11,02:31:46,05,11,1, 11.9,1,1, 4.792, 10724.112, 466.885, 52987.928 24/05/11,02:31:46,06,11,1, 11.9,1,1, 4.792, 10721.711, 467.008, 52987.022 24/05/11,02:31:46,07,11,1, 11.9,1,1, 4.792, 10723.772, 466.958, 52990.631 24/05/11,02:31:46,08,11,1, 11.9,1,1, 4.792, 10722.762, 466.793, 52985.876 24/05/11,02:31:46,09,11,1, 11.9,1,1, 4.792, 10721.647, 467.082, 52988.751 24/05/11,02:31:46,10,11,1, 11.9,1,1, 4.792, 10724.046, 467.039, 52989.566 24/05/11,02:31:46,11,11,1, 11.9,1,1, 4.792, 10721.954, 467.070, 52985.991 24/05/11,02:31:46,12,11,1, 11.9,1,1, 4.792, 10723.005, 467.245, 52990.838 24/05/11,02:31:46,13,11,1, 11.9,1,1, 4.792, 10724.012, 466.944, 52987.828 24/05/11,02:31:46,14,11,1, 11.9,1,1, 4.792, 10721.652, 467.020, 52987.082 24/05/11,02:31:46,15,11,1, 11.9,1,1, 4.792, 10723.696, 467.014, 52990.696 24/05/11,02:31:46,16,11,1, 11.9,1,1, 4.792, 10722.683, 466.895, 52985.875 24/05/11,02:31:46,17,11,1, 11.9,1,1, 4.792, 10721.597, 467.201, 52988.711 24/05/11,02:31:46,18,11,1, 11.9,1,1, 4.792, 10724.025, 467.110, 52989.519 24/05/11,02:31:46,19,11,1, 11.9,1,1, 4.792, 10721.854, 467.110, 52985.966 24/05/11,02:31:47,00,11,1, 11.9,1,1, 4.794, 10721.849, 467.110, 52985.966 24/05/11,02:31:47,01,11,1, 11.9,1,1, 4.794, 10721.049, 467.591, 52988.240 24/05/11,02:31:47,02,11,1, 11.9,1,1, 4.794, 10724.238, 467.637, 52989.665 24/05/11,02:31:47,03,11,1, 11.9,1,1, 4.794, 10720.930, 467.388, 52984.779 24/05/11,02:31:47,04,11,1, 11.9,1,1, 4.794, 10722.791, 467.857, 52991.862 24/05/11,02:31:47,05,11,1, 11.9,1,1, 4.794, 10723.811, 467.369, 52987.266 24/05/11,02:31:47,06,11,1, 11.9,1,1, 4.794, 10720.464, 467.449, 52986.658 24/05/11,02:31:47,07,11,1, 11.9,1,1, 4.794, 10723.752, 467.670, 52991.449 24/05/11,02:31:47,08,11,1, 11.9,1,1, 4.794, 10721.886, 467.157, 52984.562 24/05/11,02:31:47,09,11,1, 11.9,1,1, 4.794, 10720.910, 467.758, 52989.344 24/05/11,02:31:47,10,11,1, 11.9,1,1, 4.794, 10724.236, 467.606, 52989.790 24/05/11,02:31:47,11,11,1, 11.9,1,1, 4.794, 10720.895, 467.491, 52984.889 24/05/11,02:31:47,12,11,1, 11.9,1,1, 4.794, 10722.740, 467.927, 52991.906 24/05/11,02:31:47,13,11,1, 11.9,1,1, 4.794, 10723.756, 467.382, 52987.095 24/05/11,02:31:47,14,11,1, 11.9,1,1, 4.794, 10720.437, 467.480, 52986.683 24/05/11,02:31:47,15,11,1, 11.9,1,1, 4.794, 10723.699, 467.694, 52991.490 24/05/11,02:31:47,16,11,1, 11.9,1,1, 4.794, 10721.876, 467.206, 52984.431 24/05/11,02:31:47,17,11,1, 11.9,1,1, 4.794, 10720.904, 467.861, 52989.363 24/05/11,02:31:47,18,11,1, 11.9,1,1, 4.794, 10724.166, 467.645, 52989.778 24/05/11,02:31:47,19,11,1, 11.9,1,1, 4.794, 10720.792, 467.449, 52984.830 24/05/11,02:31:48,00,11,1, 11.9,1,1, 4.791, 10720.789, 467.449, 52984.830 24/05/11,02:31:48,01,11,1, 11.9,1,1, 4.791, 10721.244, 468.073, 52989.311 24/05/11,02:31:48,02,11,1, 11.9,1,1, 4.791, 10723.017, 467.847, 52988.491 24/05/11,02:31:48,03,11,1, 11.9,1,1, 4.791, 10720.938, 467.970, 52986.346 24/05/11,02:31:48,04,11,1, 11.9,1,1, 4.791, 10722.587, 468.057, 52990.680 24/05/11,02:31:48,05,11,1, 11.9,1,1, 4.791, 10722.565, 467.714, 52986.811 24/05/11,02:31:48,06,11,1, 11.9,1,1, 4.791, 10720.858, 467.954, 52987.707 24/05/11,02:31:48,07,11,1, 11.9,1,1, 4.791, 10722.780, 467.733, 52989.627 24/05/11,02:31:48,08,11,1, 11.9,1,1, 4.791, 10721.297, 467.783, 52985.520 24/05/11,02:31:48,09,11,1, 11.9,1,1, 4.791, 10721.222, 468.093, 52989.241 24/05/11,02:31:48,10,11,1, 11.9,1,1, 4.791, 10722.971, 467.880, 52988.453 24/05/11,02:31:48,11,11,1, 11.9,1,1, 4.791, 10720.939, 468.058, 52986.331 24/05/11,02:31:48,12,11,1, 11.9,1,1, 4.791, 10722.527, 468.092, 52990.649 24/05/11,02:31:48,13,11,1, 11.9,1,1, 4.791, 10722.538, 467.711, 52986.711 24/05/11,02:31:48,14,11,1, 11.9,1,1, 4.791, 10720.744, 467.969, 52987.595 24/05/11,02:31:48,15,11,1, 11.9,1,1, 4.791, 10722.795, 467.816, 52989.615 24/05/11,02:31:48,16,11,1, 11.9,1,1, 4.791, 10721.214, 467.821, 52985.458 24/05/11,02:31:48,17,11,1, 11.9,1,1, 4.791, 10721.216, 468.163, 52989.333 24/05/11,02:31:48,18,11,1, 11.9,1,1, 4.791, 10722.655, 467.867, 52987.596 24/05/11,02:31:48,19,11,1, 11.9,1,1, 4.791, 10721.323, 468.193, 52987.243 24/05/11,02:31:49,00,11,1, 11.9,1,1, 4.791, 10721.315, 468.193, 52987.243 24/05/11,02:31:49,01,11,1, 11.9,1,1, 4.791, 10721.525, 468.247, 52988.186 24/05/11,02:31:49,02,11,1, 11.9,1,1, 4.791, 10721.358, 468.202, 52987.645 24/05/11,02:31:49,03,11,1, 11.9,1,1, 4.791, 10721.802, 468.698, 52988.683 24/05/11,02:31:49,04,11,1, 11.9,1,1, 4.791, 10721.788, 468.030, 52988.171 24/05/11,02:31:49,05,11,1, 11.9,1,1, 4.791, 10721.529, 468.311, 52987.873 24/05/11,02:31:49,06,11,1, 11.9,1,1, 4.791, 10721.644, 468.403, 52988.327 24/05/11,02:31:49,07,11,1, 11.9,1,1, 4.791, 10721.296, 467.856, 52987.334 24/05/11,02:31:49,08,11,1, 11.9,1,1, 4.791, 10721.232, 468.509, 52987.779 24/05/11,02:31:49,09,11,1, 11.9,1,1, 4.791, 10721.488, 468.301, 52988.225 24/05/11,02:31:49,10,11,1, 11.9,1,1, 4.791, 10721.264, 468.209, 52987.574 24/05/11,02:31:49,11,11,1, 11.9,1,1, 4.791, 10721.759, 468.713, 52988.625 24/05/11,02:31:49,12,11,1, 11.9,1,1, 4.791, 10721.780, 468.046, 52988.207 24/05/11,02:31:49,13,11,1, 11.9,1,1, 4.791, 10721.480, 468.361, 52987.808 24/05/11,02:31:49,14,11,1, 11.9,1,1, 4.791, 10721.640, 468.429, 52988.386 24/05/11,02:31:49,15,11,1, 11.9,1,1, 4.791, 10721.216, 467.915, 52987.331 24/05/11,02:31:49,16,11,1, 11.9,1,1, 4.791, 10721.254, 468.663, 52987.860 24/05/11,02:31:49,17,11,1, 11.9,1,1, 4.791, 10721.421, 468.329, 52988.181 24/05/11,02:31:49,18,11,1, 11.9,1,1, 4.791, 10721.344, 468.298, 52987.601 24/05/11,02:31:49,19,11,1, 11.9,1,1, 4.791, 10721.692, 468.769, 52988.577 24/05/11,02:31:50,00,11,1, 11.9,1,1, 4.792, 10721.691, 468.769, 52988.577 24/05/11,02:31:50,01,11,1, 11.9,1,1, 4.792, 10720.870, 468.587, 52987.830 24/05/11,02:31:50,02,11,1, 11.9,1,1, 4.792, 10721.273, 468.691, 52988.177 24/05/11,02:31:50,03,11,1, 11.9,1,1, 4.792, 10721.422, 468.970, 52988.059 24/05/11,02:31:50,04,11,1, 11.9,1,1, 4.792, 10721.225, 468.480, 52988.157 24/05/11,02:31:50,05,11,1, 11.9,1,1, 4.792, 10721.506, 468.752, 52987.887 24/05/11,02:31:50,06,11,1, 11.9,1,1, 4.792, 10721.095, 468.674, 52987.628 24/05/11,02:31:50,07,11,1, 11.9,1,1, 4.792, 10720.965, 468.416, 52987.812 24/05/11,02:31:50,08,11,1, 11.9,1,1, 4.792, 10721.080, 468.922, 52987.607 24/05/11,02:31:50,09,11,1, 11.9,1,1, 4.792, 10720.803, 468.624, 52987.679 24/05/11,02:31:50,10,11,1, 11.9,1,1, 4.792, 10721.220, 468.738, 52988.050 24/05/11,02:31:50,11,11,1, 11.9,1,1, 4.792, 10721.360, 469.085, 52988.099 24/05/11,02:31:50,12,11,1, 11.9,1,1, 4.792, 10721.210, 468.501, 52988.152 24/05/11,02:31:50,13,11,1, 11.9,1,1, 4.792, 10721.457, 468.801, 52987.925 24/05/11,02:31:50,14,11,1, 11.9,1,1, 4.792, 10721.123, 468.731, 52987.661 24/05/11,02:31:50,15,11,1, 11.9,1,1, 4.792, 10720.940, 468.423, 52987.711 24/05/11,02:31:50,16,11,1, 11.9,1,1, 4.792, 10721.052, 468.993, 52987.530 24/05/11,02:31:50,17,11,1, 11.9,1,1, 4.792, 10720.857, 468.667, 52987.724 24/05/11,02:31:50,18,11,1, 11.9,1,1, 4.792, 10721.222, 468.779, 52988.008 24/05/11,02:31:50,19,11,1, 11.9,1,1, 4.792, 10721.339, 469.079, 52988.098 24/05/11,02:31:51,00,11,1, 11.9,1,1, 4.791, 10721.332, 469.079, 52988.098 24/05/11,02:31:51,01,11,1, 11.9,1,1, 4.791, 10720.546, 468.985, 52987.525 24/05/11,02:31:51,02,11,1, 11.9,1,1, 4.791, 10720.926, 469.017, 52987.836 24/05/11,02:31:51,03,11,1, 11.9,1,1, 4.791, 10721.054, 469.364, 52987.921 24/05/11,02:31:51,04,11,1, 11.9,1,1, 4.791, 10720.901, 468.832, 52988.026 24/05/11,02:31:51,05,11,1, 11.9,1,1, 4.791, 10721.155, 469.159, 52987.928 24/05/11,02:31:51,06,11,1, 11.9,1,1, 4.791, 10720.749, 469.105, 52987.651 24/05/11,02:31:51,07,11,1, 11.9,1,1, 4.791, 10720.603, 468.730, 52987.599 24/05/11,02:31:51,08,11,1, 11.9,1,1, 4.791, 10720.772, 469.286, 52987.460 24/05/11,02:31:51,09,11,1, 11.9,1,1, 4.791, 10720.486, 469.028, 52987.798 24/05/11,02:31:51,10,11,1, 11.9,1,1, 4.791, 10720.797, 469.111, 52987.865 24/05/11,02:31:51,11,11,1, 11.9,1,1, 4.791, 10721.031, 469.446, 52987.902 24/05/11,02:31:51,12,11,1, 11.9,1,1, 4.791, 10720.872, 468.871, 52988.119 24/05/11,02:31:51,13,11,1, 11.9,1,1, 4.791, 10721.120, 469.168, 52987.895 24/05/11,02:31:51,14,11,1, 11.9,1,1, 4.791, 10720.767, 469.102, 52987.602 24/05/11,02:31:51,15,11,1, 11.9,1,1, 4.791, 10720.542, 468.784, 52987.577 24/05/11,02:31:51,16,11,1, 11.9,1,1, 4.791, 10720.675, 469.322, 52987.462 24/05/11,02:31:51,17,11,1, 11.9,1,1, 4.791, 10720.437, 469.073, 52987.707 24/05/11,02:31:51,18,11,1, 11.9,1,1, 4.791, 10720.788, 469.107, 52987.840 24/05/11,02:31:51,19,11,1, 11.9,1,1, 4.791, 10721.018, 469.414, 52987.861 24/05/11,02:31:52,00,11,1, 11.9,1,1, 4.789, 10721.015, 469.414, 52987.861 24/05/11,02:31:52,01,11,1, 11.9,1,1, 4.789, 10719.744, 469.344, 52987.146 24/05/11,02:31:52,02,11,1, 11.9,1,1, 4.789, 10720.687, 469.489, 52988.276 24/05/11,02:31:52,03,11,1, 11.9,1,1, 4.789, 10720.612, 469.692, 52987.254 24/05/11,02:31:52,04,11,1, 11.9,1,1, 4.789, 10720.304, 469.222, 52988.024 24/05/11,02:31:52,05,11,1, 11.9,1,1, 4.789, 10721.080, 469.534, 52988.151 24/05/11,02:31:52,06,11,1, 11.9,1,1, 4.789, 10720.188, 469.386, 52986.883 24/05/11,02:31:52,07,11,1, 11.9,1,1, 4.789, 10720.230, 469.221, 52987.972 24/05/11,02:31:52,08,11,1, 11.9,1,1, 4.789, 10720.560, 469.622, 52987.184 24/05/11,02:31:52,09,11,1, 11.9,1,1, 4.789, 10719.749, 469.354, 52987.214 24/05/11,02:31:52,10,11,1, 11.9,1,1, 4.789, 10720.550, 469.516, 52988.298 24/05/11,02:31:52,11,11,1, 11.9,1,1, 4.789, 10720.574, 469.684, 52987.349 24/05/11,02:31:52,12,11,1, 11.9,1,1, 4.789, 10720.261, 469.342, 52988.129 24/05/11,02:31:52,13,11,1, 11.9,1,1, 4.789, 10720.967, 469.562, 52988.071 24/05/11,02:31:52,14,11,1, 11.9,1,1, 4.789, 10720.115, 469.425, 52986.929 24/05/11,02:31:52,15,11,1, 11.9,1,1, 4.789, 10720.151, 469.192, 52987.966 24/05/11,02:31:52,16,11,1, 11.9,1,1, 4.789, 10720.475, 469.681, 52987.151 24/05/11,02:31:52,17,11,1, 11.9,1,1, 4.789, 10719.665, 469.415, 52987.175 24/05/11,02:31:52,18,11,1, 11.9,1,1, 4.789, 10720.586, 469.575, 52988.266 24/05/11,02:31:52,19,11,1, 11.9,1,1, 4.789, 10720.540, 469.764, 52987.310 24/05/11,02:31:53,00,11,1, 11.9,1,1, 4.789, 10720.539, 469.764, 52987.310 24/05/11,02:31:53,01,11,1, 11.9,1,1, 4.789, 10719.325, 469.716, 52986.924 24/05/11,02:31:53,02,11,1, 11.9,1,1, 4.789, 10720.207, 469.758, 52988.159 24/05/11,02:31:53,03,11,1, 11.9,1,1, 4.789, 10720.184, 470.018, 52987.199 24/05/11,02:31:53,04,11,1, 11.9,1,1, 4.789, 10719.822, 469.597, 52987.976 24/05/11,02:31:53,05,11,1, 11.9,1,1, 4.789, 10720.626, 469.858, 52988.102 24/05/11,02:31:53,06,11,1, 11.9,1,1, 4.789, 10719.886, 469.713, 52986.973 24/05/11,02:31:53,07,11,1, 11.9,1,1, 4.789, 10719.776, 469.476, 52987.889 24/05/11,02:31:53,08,11,1, 11.9,1,1, 4.789, 10720.098, 469.881, 52987.130 24/05/11,02:31:53,09,11,1, 11.9,1,1, 4.789, 10719.349, 469.621, 52987.016 24/05/11,02:31:53,10,11,1, 11.9,1,1, 4.789, 10720.100, 469.813, 52988.204 24/05/11,02:31:53,11,11,1, 11.9,1,1, 4.789, 10720.146, 470.041, 52987.204 24/05/11,02:31:53,12,11,1, 11.9,1,1, 4.789, 10719.764, 469.602, 52987.936 24/05/11,02:31:53,13,11,1, 11.9,1,1, 4.789, 10720.621, 469.905, 52988.007 24/05/11,02:31:53,14,11,1, 11.9,1,1, 4.789, 10719.812, 469.764, 52986.913 24/05/11,02:31:53,15,11,1, 11.9,1,1, 4.789, 10719.728, 469.433, 52987.826 24/05/11,02:31:53,16,11,1, 11.9,1,1, 4.789, 10720.156, 469.907, 52987.135 24/05/11,02:31:53,17,11,1, 11.9,1,1, 4.789, 10719.244, 469.689, 52986.931 24/05/11,02:31:53,18,11,1, 11.9,1,1, 4.789, 10720.090, 469.857, 52988.162 24/05/11,02:31:53,19,11,1, 11.9,1,1, 4.789, 10720.077, 470.076, 52987.148 24/05/11,02:31:54,00,11,1, 11.8,1,1, 4.787, 10720.072, 470.076, 52987.148 24/05/11,02:31:54,01,11,1, 11.8,1,1, 4.787, 10719.021, 469.892, 52986.784 24/05/11,02:31:54,02,11,1, 11.8,1,1, 4.787, 10719.699, 470.026, 52988.055 24/05/11,02:31:54,03,11,1, 11.8,1,1, 4.787, 10719.796, 470.264, 52987.019 24/05/11,02:31:54,04,11,1, 11.8,1,1, 4.787, 10719.366, 469.900, 52987.744 24/05/11,02:31:54,05,11,1, 11.8,1,1, 4.787, 10720.304, 470.111, 52988.021 24/05/11,02:31:54,06,11,1, 11.8,1,1, 4.787, 10719.564, 470.026, 52986.819 24/05/11,02:31:54,07,11,1, 11.8,1,1, 4.787, 10719.459, 469.701, 52987.800 24/05/11,02:31:54,08,11,1, 11.8,1,1, 4.787, 10719.879, 470.103, 52987.130 24/05/11,02:31:54,09,11,1, 11.8,1,1, 4.787, 10718.972, 469.935, 52986.741 24/05/11,02:31:54,10,11,1, 11.8,1,1, 4.787, 10719.648, 469.974, 52987.988 24/05/11,02:31:54,11,11,1, 11.8,1,1, 4.787, 10719.750, 470.328, 52986.998 24/05/11,02:31:54,12,11,1, 11.8,1,1, 4.787, 10719.404, 469.925, 52987.684 24/05/11,02:31:54,13,11,1, 11.8,1,1, 4.787, 10720.243, 470.147, 52988.107 24/05/11,02:31:54,14,11,1, 11.8,1,1, 4.787, 10719.558, 470.066, 52986.770 24/05/11,02:31:54,15,11,1, 11.8,1,1, 4.787, 10719.469, 469.750, 52987.826 24/05/11,02:31:54,16,11,1, 11.8,1,1, 4.787, 10719.829, 470.166, 52987.078 24/05/11,02:31:54,17,11,1, 11.8,1,1, 4.787, 10718.942, 469.933, 52986.729 24/05/11,02:31:54,18,11,1, 11.8,1,1, 4.787, 10719.656, 470.040, 52987.983 24/05/11,02:31:54,19,11,1, 11.8,1,1, 4.787, 10719.736, 470.392, 52987.019 24/05/11,02:31:55,00,10,1, 11.9,1,1, 4.790, 10719.730, 470.392, 52987.019 24/05/11,02:31:55,01,10,1, 11.9,1,1, 4.790, 10718.703, 470.201, 52986.521 24/05/11,02:31:55,02,10,1, 11.9,1,1, 4.790, 10719.292, 470.256, 52987.812 24/05/11,02:31:55,03,10,1, 11.9,1,1, 4.790, 10719.529, 470.553, 52986.852 24/05/11,02:31:55,04,10,1, 11.9,1,1, 4.790, 10719.019, 470.140, 52987.424 24/05/11,02:31:55,05,10,1, 11.9,1,1, 4.790, 10719.967, 470.394, 52988.070 24/05/11,02:31:55,06,10,1, 11.9,1,1, 4.790, 10719.411, 470.382, 52986.827 24/05/11,02:31:55,07,10,1, 11.9,1,1, 4.790, 10719.169, 470.021, 52987.629 24/05/11,02:31:55,08,10,1, 11.9,1,1, 4.790, 10719.736, 470.399, 52987.159 24/05/11,02:31:55,09,10,1, 11.9,1,1, 4.790, 10718.692, 470.208, 52986.473 24/05/11,02:31:55,10,10,1, 11.9,1,1, 4.790, 10719.299, 470.239, 52987.732 24/05/11,02:31:55,11,10,1, 11.9,1,1, 4.790, 10719.485, 470.635, 52986.966 24/05/11,02:31:55,12,10,1, 11.9,1,1, 4.790, 10719.017, 470.278, 52987.558 24/05/11,02:31:55,13,10,1, 11.9,1,1, 4.790, 10719.911, 470.520, 52988.024 24/05/11,02:31:55,14,10,1, 11.9,1,1, 4.790, 10719.427, 470.433, 52986.807 24/05/11,02:31:55,15,10,1, 11.9,1,1, 4.790, 10719.222, 470.112, 52987.704 24/05/11,02:31:55,16,10,1, 11.9,1,1, 4.790, 10719.629, 470.453, 52986.993 24/05/11,02:31:55,17,10,1, 11.9,1,1, 4.790, 10718.716, 470.262, 52986.485 24/05/11,02:31:55,18,10,1, 11.9,1,1, 4.790, 10719.285, 470.303, 52987.744 24/05/11,02:31:55,19,10,1, 11.9,1,1, 4.790, 10719.435, 470.700, 52986.826 24/05/11,02:31:56,00,10,1, 11.9,1,1, 4.791, 10719.429, 470.700, 52986.826 24/05/11,02:31:56,01,10,1, 11.9,1,1, 4.791, 10718.576, 470.412, 52986.433 24/05/11,02:31:56,02,10,1, 11.9,1,1, 4.791, 10718.988, 470.436, 52987.577 24/05/11,02:31:56,03,10,1, 11.9,1,1, 4.791, 10719.292, 470.837, 52986.792 24/05/11,02:31:56,04,10,1, 11.9,1,1, 4.791, 10718.725, 470.426, 52987.204 24/05/11,02:31:56,05,10,1, 11.9,1,1, 4.791, 10719.671, 470.650, 52988.001 24/05/11,02:31:56,06,10,1, 11.9,1,1, 4.791, 10719.259, 470.692, 52986.817 24/05/11,02:31:56,07,10,1, 11.9,1,1, 4.791, 10719.098, 470.448, 52988.709 24/05/11,02:31:56,08,10,1, 11.9,1,1, 4.791, 10719.644, 470.553, 52986.642 24/05/11,02:31:56,09,10,1, 11.9,1,1, 4.791, 10718.140, 470.472, 52986.384 24/05/11,02:31:56,10,10,1, 11.9,1,1, 4.791, 10719.508, 470.522, 52988.285 24/05/11,02:31:56,11,10,1, 11.9,1,1, 4.791, 10718.927, 470.666, 52985.800 24/05/11,02:31:56,12,10,1, 11.9,1,1, 4.791, 10718.555, 470.648, 52987.918 24/05/11,02:31:56,13,10,1, 11.9,1,1, 4.791, 10720.020, 470.684, 52987.977 24/05/11,02:31:56,14,10,1, 11.9,1,1, 4.791, 10718.757, 470.646, 52986.074 24/05/11,02:31:56,15,10,1, 11.9,1,1, 4.791, 10719.271, 470.454, 52988.560 24/05/11,02:31:56,16,10,1, 11.9,1,1, 4.791, 10719.583, 470.562, 52986.476 24/05/11,02:31:56,17,10,1, 11.9,1,1, 4.791, 10718.205, 470.444, 52986.427 24/05/11,02:31:56,18,10,1, 11.9,1,1, 4.791, 10719.485, 470.549, 52988.392 24/05/11,02:31:56,19,10,1, 11.9,1,1, 4.791, 10718.910, 470.772, 52985.808 24/05/11,02:31:57,00,10,1, 11.9,1,1, 4.791, 10718.904, 470.772, 52985.808 24/05/11,02:31:57,01,10,1, 11.9,1,1, 4.791, 10718.122, 470.635, 52986.124 24/05/11,02:31:57,02,10,1, 11.9,1,1, 4.791, 10719.307, 470.644, 52988.202 24/05/11,02:31:57,03,10,1, 11.9,1,1, 4.791, 10718.904, 470.861, 52985.679 24/05/11,02:31:57,04,10,1, 11.9,1,1, 4.791, 10718.295, 470.784, 52987.446 24/05/11,02:31:57,05,10,1, 11.9,1,1, 4.791, 10719.859, 470.840, 52987.985 24/05/11,02:31:57,06,10,1, 11.9,1,1, 4.791, 10718.659, 470.890, 52985.954 24/05/11,02:31:57,07,10,1, 11.9,1,1, 4.791, 10719.097, 470.684, 52988.532 24/05/11,02:31:57,08,10,1, 11.9,1,1, 4.791, 10719.566, 470.807, 52987.090 24/05/11,02:31:57,09,10,1, 11.9,1,1, 4.791, 10718.545, 470.709, 52986.461 24/05/11,02:31:57,10,10,1, 11.9,1,1, 4.791, 10718.984, 470.624, 52987.767 24/05/11,02:31:57,11,10,1, 11.9,1,1, 4.791, 10719.189, 470.974, 52986.737 24/05/11,02:31:57,12,10,1, 11.9,1,1, 4.791, 10718.437, 470.644, 52986.948 24/05/11,02:31:57,13,10,1, 11.9,1,1, 4.791, 10719.385, 470.827, 52987.878 24/05/11,02:31:57,14,10,1, 11.9,1,1, 4.791, 10719.114, 470.966, 52986.534 24/05/11,02:31:57,15,10,1, 11.9,1,1, 4.791, 10718.812, 470.561, 52987.519 24/05/11,02:31:57,16,10,1, 11.9,1,1, 4.791, 10719.561, 470.917, 52987.506 24/05/11,02:31:57,17,10,1, 11.9,1,1, 4.791, 10718.656, 470.739, 52986.458 24/05/11,02:31:57,18,10,1, 11.9,1,1, 4.791, 10718.911, 470.576, 52987.615 24/05/11,02:31:57,19,10,1, 11.9,1,1, 4.791, 10719.213, 471.053, 52986.839 24/05/11,02:31:58,00,10,1, 11.9,1,1, 4.790, 10719.212, 471.053, 52986.839 24/05/11,02:31:58,01,10,1, 11.9,1,1, 4.790, 10718.659, 470.861, 52986.299 24/05/11,02:31:58,02,10,1, 11.9,1,1, 4.790, 10718.808, 470.637, 52987.390 24/05/11,02:31:58,03,10,1, 11.9,1,1, 4.790, 10719.224, 471.034, 52986.631 24/05/11,02:31:58,04,10,1, 11.9,1,1, 4.790, 10718.339, 470.759, 52986.496 24/05/11,02:31:58,05,10,1, 11.9,1,1, 4.790, 10719.184, 470.896, 52987.779 24/05/11,02:31:58,06,10,1, 11.9,1,1, 4.790, 10719.044, 471.093, 52986.507 24/05/11,02:31:58,07,10,1, 11.9,1,1, 4.790, 10718.612, 470.702, 52987.250 24/05/11,02:31:58,08,10,1, 11.9,1,1, 4.790, 10719.555, 471.004, 52987.427 24/05/11,02:31:58,09,10,1, 11.9,1,1, 4.790, 10718.615, 470.838, 52986.254 24/05/11,02:31:58,10,10,1, 11.9,1,1, 4.790, 10718.810, 470.635, 52987.528 24/05/11,02:31:58,11,10,1, 11.9,1,1, 4.790, 10719.188, 471.035, 52986.620 24/05/11,02:31:58,12,10,1, 11.9,1,1, 4.790, 10718.324, 470.732, 52986.455 24/05/11,02:31:58,13,10,1, 11.9,1,1, 4.790, 10719.157, 470.868, 52987.666 24/05/11,02:31:58,14,10,1, 11.9,1,1, 4.790, 10719.078, 471.101, 52986.541 24/05/11,02:31:58,15,10,1, 11.9,1,1, 4.790, 10718.625, 470.716, 52987.383 24/05/11,02:31:58,16,10,1, 11.9,1,1, 4.790, 10719.484, 471.058, 52987.464 24/05/11,02:31:58,17,10,1, 11.9,1,1, 4.790, 10718.632, 470.849, 52986.161 24/05/11,02:31:58,18,10,1, 11.9,1,1, 4.790, 10718.787, 470.653, 52987.411 24/05/11,02:31:58,19,10,1, 11.9,1,1, 4.790, 10719.189, 471.058, 52986.614 24/05/11,02:31:59,00,10,1, 11.9,1,1, 4.786, 10719.187, 471.058, 52986.614 24/05/11,02:31:59,01,10,1, 11.9,1,1, 4.786, 10718.683, 470.904, 52986.194 24/05/11,02:31:59,02,10,1, 11.9,1,1, 4.786, 10718.638, 470.686, 52987.306 24/05/11,02:31:59,03,10,1, 11.9,1,1, 4.786, 10719.228, 471.051, 52986.635 24/05/11,02:31:59,04,10,1, 11.9,1,1, 4.786, 10718.270, 470.773, 52986.240 24/05/11,02:31:59,05,10,1, 11.9,1,1, 4.786, 10719.004, 470.865, 52987.573 24/05/11,02:31:59,06,10,1, 11.9,1,1, 4.786, 10718.978, 471.185, 52986.490 24/05/11,02:31:59,07,10,1, 11.9,1,1, 4.786, 10718.454, 470.762, 52987.018 24/05/11,02:31:59,08,10,1, 11.9,1,1, 4.786, 10719.382, 471.051, 52987.425 24/05/11,02:31:59,09,10,1, 11.9,1,1, 4.786, 10718.687, 470.951, 52986.088 24/05/11,02:31:59,10,10,1, 11.9,1,1, 4.786, 10718.689, 470.694, 52987.381 24/05/11,02:31:59,11,10,1, 11.9,1,1, 4.786, 10719.166, 471.098, 52986.700 24/05/11,02:31:59,12,10,1, 11.9,1,1, 4.786, 10718.231, 470.789, 52986.215 24/05/11,02:31:59,13,10,1, 11.9,1,1, 4.786, 10718.922, 470.879, 52987.450 24/05/11,02:31:59,14,10,1, 11.9,1,1, 4.786, 10718.970, 471.151, 52986.365 24/05/11,02:31:59,15,10,1, 11.9,1,1, 4.786, 10718.449, 470.762, 52987.091 24/05/11,02:31:59,16,10,1, 11.9,1,1, 4.786, 10719.349, 471.043, 52987.441 24/05/11,02:31:59,17,10,1, 11.9,1,1, 4.786, 10718.705, 470.976, 52986.216 24/05/11,02:31:59,18,10,1, 11.9,1,1, 4.786, 10718.660, 470.717, 52987.311 24/05/11,02:31:59,19,10,1, 11.9,1,1, 4.786, 10719.183, 471.052, 52986.657 24/05/11,02:32:00,00,10,1, 12.0,1,1, 4.789, 10719.179, 471.052, 52986.657 24/05/11,02:32:00,01,10,1, 12.0,1,1, 4.789, 10718.881, 471.039, 52986.073 24/05/11,02:32:00,02,10,1, 12.0,1,1, 4.789, 10718.381, 470.641, 52986.884 24/05/11,02:32:00,03,10,1, 12.0,1,1, 4.789, 10719.332, 471.143, 52987.094 24/05/11,02:32:00,04,10,1, 12.0,1,1, 4.789, 10718.254, 470.794, 52985.735 24/05/11,02:32:00,05,10,1, 12.0,1,1, 4.789, 10718.605, 470.800, 52987.301 24/05/11,02:32:00,06,10,1, 12.0,1,1, 4.789, 10719.103, 471.203, 52986.394 24/05/11,02:32:00,07,10,1, 12.0,1,1, 4.789, 10718.170, 470.733, 52986.153 24/05/11,02:32:00,08,10,1, 12.0,1,1, 4.789, 10719.446, 471.023, 52987.711 24/05/11,02:32:00,09,10,1, 12.0,1,1, 4.789, 10718.594, 470.916, 52985.524 24/05/11,02:32:00,10,10,1, 12.0,1,1, 4.789, 10718.702, 470.742, 52987.651 24/05/11,02:32:00,11,10,1, 12.0,1,1, 4.789, 10719.270, 470.973, 52986.237 24/05/11,02:32:00,12,10,1, 12.0,1,1, 4.789, 10717.776, 470.814, 52985.700 24/05/11,02:32:00,13,10,1, 12.0,1,1, 4.789, 10719.003, 470.919, 52987.740 24/05/11,02:32:00,14,10,1, 12.0,1,1, 4.789, 10718.689, 471.089, 52985.429 24/05/11,02:32:00,15,10,1, 12.0,1,1, 4.789, 10718.189, 470.854, 52987.012 24/05/11,02:32:00,16,10,1, 12.0,1,1, 4.789, 10719.701, 471.016, 52987.527 24/05/11,02:32:00,17,10,1, 12.0,1,1, 4.789, 10718.452, 470.931, 52985.504 24/05/11,02:32:00,18,10,1, 12.0,1,1, 4.789, 10718.735, 470.725, 52987.661 24/05/11,02:32:00,19,10,1, 12.0,1,1, 4.789, 10719.308, 470.948, 52986.238 24/05/11,02:32:01,00,10,1, 11.9,1,1, 4.790, 10719.304, 470.948, 52986.238 24/05/11,02:32:01,01,10,1, 11.9,1,1, 4.790, 10718.491, 471.015, 52985.346 24/05/11,02:32:01,02,10,1, 11.9,1,1, 4.790, 10718.595, 470.769, 52987.465 24/05/11,02:32:01,03,10,1, 11.9,1,1, 4.790, 10719.299, 470.913, 52986.314 24/05/11,02:32:01,04,10,1, 11.9,1,1, 4.790, 10717.716, 470.749, 52985.242 24/05/11,02:32:01,05,10,1, 11.9,1,1, 4.790, 10718.776, 470.839, 52987.416 24/05/11,02:32:01,06,10,1, 11.9,1,1, 4.790, 10718.618, 471.076, 52985.438 24/05/11,02:32:01,07,10,1, 11.9,1,1, 4.790, 10717.855, 470.899, 52986.516 24/05/11,02:32:01,08,10,1, 11.9,1,1, 4.790, 10719.404, 471.051, 52987.413 24/05/11,02:32:01,09,10,1, 11.9,1,1, 4.790, 10718.441, 471.042, 52985.405 24/05/11,02:32:01,10,10,1, 11.9,1,1, 4.790, 10718.532, 470.761, 52987.458 24/05/11,02:32:01,11,10,1, 11.9,1,1, 4.790, 10719.278, 470.914, 52986.281 24/05/11,02:32:01,12,10,1, 11.9,1,1, 4.790, 10717.775, 470.829, 52985.435 24/05/11,02:32:01,13,10,1, 11.9,1,1, 4.790, 10718.720, 470.838, 52987.444 24/05/11,02:32:01,14,10,1, 11.9,1,1, 4.790, 10718.577, 471.075, 52985.298 24/05/11,02:32:01,15,10,1, 11.9,1,1, 4.790, 10717.829, 470.833, 52986.567 24/05/11,02:32:01,16,10,1, 11.9,1,1, 4.790, 10719.375, 471.083, 52987.581 24/05/11,02:32:01,17,10,1, 11.9,1,1, 4.790, 10718.423, 471.034, 52985.440 24/05/11,02:32:01,18,10,1, 11.9,1,1, 4.790, 10718.525, 470.773, 52987.497 24/05/11,02:32:01,19,10,1, 11.9,1,1, 4.790, 10719.309, 470.985, 52986.439 24/05/11,02:32:02,00,10,1, 11.9,1,1, 4.786, 10719.304, 470.985, 52986.439 24/05/11,02:32:02,01,10,1, 11.9,1,1, 4.786, 10718.310, 471.129, 52985.251 24/05/11,02:32:02,02,10,1, 11.9,1,1, 4.786, 10718.276, 470.901, 52987.401 24/05/11,02:32:02,03,10,1, 11.9,1,1, 4.786, 10719.237, 471.043, 52986.546 24/05/11,02:32:02,04,10,1, 11.9,1,1, 4.786, 10717.706, 470.789, 52985.169 24/05/11,02:32:02,05,10,1, 11.9,1,1, 4.786, 10718.487, 470.844, 52987.520 24/05/11,02:32:02,06,10,1, 11.9,1,1, 4.786, 10718.494, 471.126, 52985.468 24/05/11,02:32:02,07,10,1, 11.9,1,1, 4.786, 10717.522, 470.924, 52986.150 24/05/11,02:32:02,08,10,1, 11.9,1,1, 4.786, 10719.084, 471.090, 52987.447 24/05/11,02:32:02,09,10,1, 11.9,1,1, 4.786, 10718.282, 471.122, 52985.369 24/05/11,02:32:02,10,10,1, 11.9,1,1, 4.786, 10718.258, 470.871, 52987.381 24/05/11,02:32:02,11,10,1, 11.9,1,1, 4.786, 10719.174, 471.025, 52986.543 24/05/11,02:32:02,12,10,1, 11.9,1,1, 4.786, 10717.679, 470.834, 52985.201 24/05/11,02:32:02,13,10,1, 11.9,1,1, 4.786, 10718.434, 470.833, 52987.287 24/05/11,02:32:02,14,10,1, 11.9,1,1, 4.786, 10718.534, 471.119, 52985.434 24/05/11,02:32:02,15,10,1, 11.9,1,1, 4.786, 10717.471, 470.908, 52986.111 24/05/11,02:32:02,16,10,1, 11.9,1,1, 4.786, 10719.016, 471.081, 52987.452 24/05/11,02:32:02,17,10,1, 11.9,1,1, 4.786, 10718.289, 471.087, 52985.358 24/05/11,02:32:02,18,10,1, 11.9,1,1, 4.786, 10718.205, 470.841, 52987.377 24/05/11,02:32:02,19,10,1, 11.9,1,1, 4.786, 10719.239, 471.035, 52986.639 24/05/11,02:32:03,00,10,1, 11.9,1,1, 4.787, 10719.237, 471.035, 52986.639 24/05/11,02:32:03,01,10,1, 11.9,1,1, 4.787, 10718.263, 471.088, 52985.130 24/05/11,02:32:03,02,10,1, 11.9,1,1, 4.787, 10718.057, 470.905, 52987.072 24/05/11,02:32:03,03,10,1, 11.9,1,1, 4.787, 10719.219, 470.945, 52986.669 24/05/11,02:32:03,04,10,1, 11.9,1,1, 4.787, 10717.799, 470.836, 52985.085 24/05/11,02:32:03,05,10,1, 11.9,1,1, 4.787, 10718.341, 470.746, 52987.258 24/05/11,02:32:03,06,10,1, 11.9,1,1, 4.787, 10718.520, 471.005, 52985.299 24/05/11,02:32:03,07,10,1, 11.9,1,1, 4.787, 10717.375, 470.839, 52985.708 24/05/11,02:32:03,08,10,1, 11.9,1,1, 4.787, 10718.770, 471.041, 52987.417 24/05/11,02:32:03,09,10,1, 11.9,1,1, 4.787, 10718.267, 471.133, 52985.294 24/05/11,02:32:03,10,10,1, 11.9,1,1, 4.787, 10718.026, 470.823, 52987.045 24/05/11,02:32:03,11,10,1, 11.9,1,1, 4.787, 10719.228, 470.988, 52986.791 24/05/11,02:32:03,12,10,1, 11.9,1,1, 4.787, 10717.731, 470.837, 52985.086 24/05/11,02:32:03,13,10,1, 11.9,1,1, 4.787, 10718.348, 470.745, 52987.219 24/05/11,02:32:03,14,10,1, 11.9,1,1, 4.787, 10718.546, 470.985, 52985.428 24/05/11,02:32:03,15,10,1, 11.9,1,1, 4.787, 10717.342, 470.865, 52985.639 24/05/11,02:32:03,16,10,1, 11.9,1,1, 4.787, 10718.754, 470.965, 52987.281 24/05/11,02:32:03,17,10,1, 11.9,1,1, 4.787, 10718.222, 471.057, 52984.994 24/05/11,02:32:03,18,10,1, 11.9,1,1, 4.787, 10718.074, 470.832, 52986.975 24/05/11,02:32:03,19,10,1, 11.9,1,1, 4.787, 10719.247, 471.020, 52986.801 24/05/11,02:32:04,00,10,1, 11.9,1,1, 4.787, 10719.246, 471.020, 52986.801 24/05/11,02:32:04,01,10,1, 11.9,1,1, 4.787, 10718.699, 470.999, 52985.341 24/05/11,02:32:04,02,10,1, 11.9,1,1, 4.787, 10717.364, 470.653, 52985.857 24/05/11,02:32:04,03,10,1, 11.9,1,1, 4.787, 10719.312, 471.079, 52987.843 24/05/11,02:32:04,04,10,1, 11.9,1,1, 4.787, 10718.121, 470.712, 52984.610 24/05/11,02:32:04,05,10,1, 11.9,1,1, 4.787, 10717.764, 470.587, 52986.750 24/05/11,02:32:04,06,10,1, 11.9,1,1, 4.787, 10719.068, 470.931, 52986.221 24/05/11,02:32:04,07,10,1, 11.9,1,1, 4.787, 10717.106, 470.487, 52984.226 24/05/11,02:32:04,08,10,1, 11.9,1,1, 4.787, 10718.266, 470.862, 52987.463 24/05/11,02:32:04,09,10,1, 11.9,1,1, 4.787, 10718.681, 470.992, 52985.232 24/05/11,02:32:04,10,10,1, 11.9,1,1, 4.787, 10717.340, 470.619, 52985.764 24/05/11,02:32:04,11,10,1, 11.9,1,1, 4.787, 10719.332, 471.056, 52987.739 24/05/11,02:32:04,12,10,1, 11.9,1,1, 4.787, 10718.083, 470.645, 52984.522 24/05/11,02:32:04,13,10,1, 11.9,1,1, 4.787, 10717.745, 470.545, 52986.788 24/05/11,02:32:04,14,10,1, 11.9,1,1, 4.787, 10719.090, 470.933, 52986.339 24/05/11,02:32:04,15,10,1, 11.9,1,1, 4.787, 10717.130, 470.506, 52984.386 24/05/11,02:32:04,16,10,1, 11.9,1,1, 4.787, 10718.312, 470.864, 52987.492 24/05/11,02:32:04,17,10,1, 11.9,1,1, 4.787, 10718.632, 470.963, 52985.187 24/05/11,02:32:04,18,10,1, 11.9,1,1, 4.787, 10717.301, 470.571, 52985.707 24/05/11,02:32:04,19,10,1, 11.9,1,1, 4.787, 10719.304, 471.022, 52987.776 24/05/11,02:32:05,00,10,1, 11.8,1,1, 4.789, 10719.296, 471.022, 52987.776 24/05/11,02:32:05,01,10,1, 11.8,1,1, 4.789, 10718.709, 470.829, 52985.308 24/05/11,02:32:05,02,10,1, 11.8,1,1, 4.789, 10717.179, 470.447, 52985.274 24/05/11,02:32:05,03,10,1, 11.8,1,1, 4.789, 10719.105, 470.855, 52987.690 24/05/11,02:32:05,04,10,1, 11.8,1,1, 4.789, 10718.298, 470.628, 52984.583 24/05/11,02:32:05,05,10,1, 11.8,1,1, 4.789, 10717.707, 470.394, 52986.475 24/05/11,02:32:05,06,10,1, 11.8,1,1, 4.789, 10719.227, 470.784, 52986.530 24/05/11,02:32:05,07,10,1, 11.8,1,1, 4.789, 10717.260, 470.294, 52984.025 24/05/11,02:32:05,08,10,1, 11.8,1,1, 4.789, 10718.081, 470.584, 52987.121 24/05/11,02:32:05,09,10,1, 11.8,1,1, 4.789, 10718.713, 470.806, 52985.233 24/05/11,02:32:05,10,10,1, 11.8,1,1, 4.789, 10717.194, 470.493, 52985.264 24/05/11,02:32:05,11,10,1, 11.8,1,1, 4.789, 10719.078, 470.877, 52987.740 24/05/11,02:32:05,12,10,1, 11.8,1,1, 4.789, 10718.318, 470.586, 52984.644 24/05/11,02:32:05,13,10,1, 11.8,1,1, 4.789, 10717.685, 470.365, 52986.453 24/05/11,02:32:05,14,10,1, 11.8,1,1, 4.789, 10719.233, 470.705, 52986.540 24/05/11,02:32:05,15,10,1, 11.8,1,1, 4.789, 10717.286, 470.305, 52984.140 24/05/11,02:32:05,16,10,1, 11.8,1,1, 4.789, 10718.131, 470.597, 52987.211 24/05/11,02:32:05,17,10,1, 11.8,1,1, 4.789, 10718.717, 470.813, 52985.304 24/05/11,02:32:05,18,10,1, 11.8,1,1, 4.789, 10717.158, 470.448, 52985.197 24/05/11,02:32:05,19,10,1, 11.8,1,1, 4.789, 10719.091, 470.834, 52987.753 24/05/11,02:32:06,00,10,1, 12.0,1,1, 4.790, 10719.087, 470.834, 52987.753 24/05/11,02:32:06,01,10,1, 12.0,1,1, 4.790, 10718.786, 470.600, 52985.374 24/05/11,02:32:06,02,10,1, 12.0,1,1, 4.790, 10717.035, 470.225, 52984.791 24/05/11,02:32:06,03,10,1, 12.0,1,1, 4.790, 10718.856, 470.572, 52987.531 24/05/11,02:32:06,04,10,1, 12.0,1,1, 4.790, 10718.440, 470.415, 52984.502 24/05/11,02:32:06,05,10,1, 12.0,1,1, 4.790, 10717.621, 470.127, 52986.098 24/05/11,02:32:06,06,10,1, 12.0,1,1, 4.790, 10719.300, 470.552, 52986.789 24/05/11,02:32:06,07,10,1, 12.0,1,1, 4.790, 10717.448, 470.095, 52983.873 24/05/11,02:32:06,08,10,1, 12.0,1,1, 4.790, 10717.832, 470.174, 52986.772 24/05/11,02:32:06,09,10,1, 12.0,1,1, 4.790, 10718.747, 470.514, 52985.116 24/05/11,02:32:06,10,10,1, 12.0,1,1, 4.790, 10717.059, 470.151, 52984.677 24/05/11,02:32:06,11,10,1, 12.0,1,1, 4.790, 10718.835, 470.565, 52987.476 24/05/11,02:32:06,12,10,1, 12.0,1,1, 4.790, 10718.412, 470.373, 52984.426 24/05/11,02:32:06,13,10,1, 12.0,1,1, 4.790, 10717.579, 470.061, 52985.920 24/05/11,02:32:06,14,10,1, 12.0,1,1, 4.790, 10719.260, 470.398, 52986.660 24/05/11,02:32:06,15,10,1, 12.0,1,1, 4.790, 10717.453, 470.056, 52983.750 24/05/11,02:32:06,16,10,1, 12.0,1,1, 4.790, 10717.855, 470.191, 52986.723 24/05/11,02:32:06,17,10,1, 12.0,1,1, 4.790, 10718.799, 470.507, 52985.336 24/05/11,02:32:06,18,10,1, 12.0,1,1, 4.790, 10717.035, 470.076, 52984.612 24/05/11,02:32:06,19,10,1, 12.0,1,1, 4.790, 10718.840, 470.505, 52987.506 24/05/11,02:32:07,00,10,1, 11.9,1,1, 4.789, 10718.837, 470.505, 52987.506 24/05/11,02:32:07,01,10,1, 11.9,1,1, 4.789, 10718.709, 470.194, 52985.368 24/05/11,02:32:07,02,10,1, 11.9,1,1, 4.789, 10716.872, 469.856, 52984.070 24/05/11,02:32:07,03,10,1, 11.9,1,1, 4.789, 10718.468, 470.235, 52987.125 24/05/11,02:32:07,04,10,1, 11.9,1,1, 4.789, 10718.414, 470.160, 52984.549 24/05/11,02:32:07,05,10,1, 11.9,1,1, 4.789, 10717.351, 469.844, 52985.689 24/05/11,02:32:07,06,10,1, 11.9,1,1, 4.789, 10719.207, 470.237, 52986.935 24/05/11,02:32:07,07,10,1, 11.9,1,1, 4.789, 10717.633, 469.863, 52983.809 24/05/11,02:32:07,08,10,1, 11.9,1,1, 4.789, 10717.643, 469.880, 52986.390 24/05/11,02:32:07,09,10,1, 11.9,1,1, 4.789, 10718.726, 470.199, 52985.326 24/05/11,02:32:07,10,10,1, 11.9,1,1, 4.789, 10716.879, 469.801, 52984.183 24/05/11,02:32:07,11,10,1, 11.9,1,1, 4.789, 10718.413, 470.204, 52987.176 24/05/11,02:32:07,12,10,1, 11.9,1,1, 4.789, 10718.425, 470.189, 52984.382 24/05/11,02:32:07,13,10,1, 11.9,1,1, 4.789, 10717.327, 469.838, 52985.561 24/05/11,02:32:07,14,10,1, 11.9,1,1, 4.789, 10719.191, 470.219, 52986.968 24/05/11,02:32:07,15,10,1, 11.9,1,1, 4.789, 10717.618, 469.784, 52983.792 24/05/11,02:32:07,16,10,1, 11.9,1,1, 4.789, 10717.667, 469.807, 52986.284 24/05/11,02:32:07,17,10,1, 11.9,1,1, 4.789, 10718.691, 470.128, 52985.192 24/05/11,02:32:07,18,10,1, 11.9,1,1, 4.789, 10716.925, 469.813, 52983.993 24/05/11,02:32:07,19,10,1, 11.9,1,1, 4.789, 10718.393, 470.219, 52987.076 24/05/11,02:32:08,00,10,1, 12.0,1,1, 4.789, 10718.386, 470.219, 52987.076 24/05/11,02:32:08,01,10,1, 12.0,1,1, 4.789, 10718.831, 469.951, 52985.543 24/05/11,02:32:08,02,10,1, 12.0,1,1, 4.789, 10716.815, 469.520, 52983.730 24/05/11,02:32:08,03,10,1, 12.0,1,1, 4.789, 10718.112, 469.917, 52986.759 24/05/11,02:32:08,04,10,1, 12.0,1,1, 4.789, 10718.432, 469.986, 52984.549 24/05/11,02:32:08,05,10,1, 12.0,1,1, 4.789, 10717.138, 469.637, 52985.144 24/05/11,02:32:08,06,10,1, 12.0,1,1, 4.789, 10719.041, 470.007, 52986.956 24/05/11,02:32:08,07,10,1, 12.0,1,1, 4.789, 10717.814, 469.630, 52983.726 24/05/11,02:32:08,08,10,1, 12.0,1,1, 4.789, 10717.521, 469.564, 52986.068 24/05/11,02:32:08,09,10,1, 12.0,1,1, 4.789, 10718.806, 469.887, 52985.517 24/05/11,02:32:08,10,10,1, 12.0,1,1, 4.789, 10716.875, 469.495, 52983.553 24/05/11,02:32:08,11,10,1, 12.0,1,1, 4.789, 10718.093, 469.832, 52986.742 24/05/11,02:32:08,12,10,1, 12.0,1,1, 4.789, 10718.383, 469.946, 52984.469 24/05/11,02:32:08,13,10,1, 12.0,1,1, 4.789, 10717.050, 469.592, 52985.005 24/05/11,02:32:08,14,10,1, 12.0,1,1, 4.789, 10719.088, 469.982, 52987.028 24/05/11,02:32:08,15,10,1, 12.0,1,1, 4.789, 10717.860, 469.636, 52983.852 24/05/11,02:32:08,16,10,1, 12.0,1,1, 4.789, 10717.459, 469.507, 52986.019 24/05/11,02:32:08,17,10,1, 12.0,1,1, 4.789, 10718.798, 469.885, 52985.528 24/05/11,02:32:08,18,10,1, 12.0,1,1, 4.789, 10716.880, 469.455, 52983.578 24/05/11,02:32:08,19,10,1, 12.0,1,1, 4.789, 10718.010, 469.865, 52986.772 24/05/11,02:32:09,00,10,1, 11.9,1,1, 4.789, 10718.002, 469.865, 52986.772 24/05/11,02:32:09,01,10,1, 11.9,1,1, 4.789, 10718.927, 469.552, 52985.758 24/05/11,02:32:09,02,10,1, 11.9,1,1, 4.789, 10716.965, 469.171, 52983.250 24/05/11,02:32:09,03,10,1, 11.9,1,1, 4.789, 10717.808, 469.445, 52986.444 24/05/11,02:32:09,04,10,1, 11.9,1,1, 4.789, 10718.412, 469.638, 52984.380 24/05/11,02:32:09,05,10,1, 11.9,1,1, 4.789, 10716.931, 469.296, 52984.476 24/05/11,02:32:09,06,10,1, 11.9,1,1, 4.789, 10718.839, 469.696, 52986.817 24/05/11,02:32:09,07,10,1, 11.9,1,1, 4.789, 10718.068, 469.385, 52983.670 24/05/11,02:32:09,08,10,1, 11.9,1,1, 4.789, 10717.425, 469.166, 52985.592 24/05/11,02:32:09,09,10,1, 11.9,1,1, 4.789, 10718.942, 469.593, 52985.786 24/05/11,02:32:09,10,10,1, 11.9,1,1, 4.789, 10717.024, 469.154, 52983.217 24/05/11,02:32:09,11,10,1, 11.9,1,1, 4.789, 10717.796, 469.419, 52986.298 24/05/11,02:32:09,12,10,1, 11.9,1,1, 4.789, 10718.439, 469.603, 52984.448 24/05/11,02:32:09,13,10,1, 11.9,1,1, 4.789, 10716.889, 469.234, 52984.426 24/05/11,02:32:09,14,10,1, 11.9,1,1, 4.789, 10718.829, 469.643, 52986.884 24/05/11,02:32:09,15,10,1, 11.9,1,1, 4.789, 10718.070, 469.431, 52983.842 24/05/11,02:32:09,16,10,1, 11.9,1,1, 4.789, 10717.425, 469.206, 52985.752 24/05/11,02:32:09,17,10,1, 11.9,1,1, 4.789, 10718.939, 469.517, 52985.870 24/05/11,02:32:09,18,10,1, 11.9,1,1, 4.789, 10716.997, 469.058, 52983.324 24/05/11,02:32:09,19,10,1, 11.9,1,1, 4.789, 10717.693, 469.302, 52986.242 24/05/11,02:32:10,00,10,1, 12.0,1,1, 4.787, 10717.685, 469.302, 52986.242 24/05/11,02:32:10,01,10,1, 12.0,1,1, 4.787, 10718.695, 469.136, 52985.181 24/05/11,02:32:10,02,10,1, 12.0,1,1, 4.787, 10717.169, 468.903, 52983.648 24/05/11,02:32:10,03,10,1, 12.0,1,1, 4.787, 10717.741, 468.889, 52985.839 24/05/11,02:32:10,04,10,1, 12.0,1,1, 4.787, 10718.039, 469.187, 52984.035 24/05/11,02:32:10,05,10,1, 12.0,1,1, 4.787, 10716.867, 468.937, 52984.477 24/05/11,02:32:10,06,10,1, 12.0,1,1, 4.787, 10718.382, 469.188, 52986.127 24/05/11,02:32:10,07,10,1, 12.0,1,1, 4.787, 10717.784, 469.160, 52983.798 24/05/11,02:32:10,08,10,1, 12.0,1,1, 4.787, 10717.486, 468.875, 52985.623 24/05/11,02:32:10,09,10,1, 12.0,1,1, 4.787, 10718.621, 469.103, 52985.392 24/05/11,02:32:10,10,10,1, 12.0,1,1, 4.787, 10717.107, 468.891, 52983.645 24/05/11,02:32:10,11,10,1, 12.0,1,1, 4.787, 10717.704, 468.860, 52985.835 24/05/11,02:32:10,12,10,1, 12.0,1,1, 4.787, 10718.001, 469.196, 52983.982 24/05/11,02:32:10,13,10,1, 12.0,1,1, 4.787, 10716.879, 468.915, 52984.410 24/05/11,02:32:10,14,10,1, 12.0,1,1, 4.787, 10718.354, 469.102, 52986.149 24/05/11,02:32:10,15,10,1, 12.0,1,1, 4.787, 10717.822, 469.148, 52983.909 24/05/11,02:32:10,16,10,1, 12.0,1,1, 4.787, 10717.485, 468.873, 52985.667 24/05/11,02:32:10,17,10,1, 12.0,1,1, 4.787, 10718.670, 469.085, 52985.288 24/05/11,02:32:10,18,10,1, 12.0,1,1, 4.787, 10716.959, 468.796, 52983.280 24/05/11,02:32:10,19,10,1, 12.0,1,1, 4.787, 10718.197, 468.817, 52985.897 24/05/11,02:32:11,00,10,1, 11.9,1,1, 4.791, 10718.194, 468.817, 52985.897 24/05/11,02:32:11,01,10,1, 11.9,1,1, 4.791, 10718.370, 468.654, 52984.670 24/05/11,02:32:11,02,10,1, 11.9,1,1, 4.791, 10716.990, 468.688, 52984.022 24/05/11,02:32:11,03,10,1, 11.9,1,1, 4.791, 10717.932, 468.441, 52985.879 24/05/11,02:32:11,04,10,1, 11.9,1,1, 4.791, 10717.532, 468.581, 52983.373 24/05/11,02:32:11,05,10,1, 11.9,1,1, 4.791, 10716.695, 468.639, 52984.759 24/05/11,02:32:11,06,10,1, 11.9,1,1, 4.791, 10718.134, 468.582, 52985.411 24/05/11,02:32:11,07,10,1, 11.9,1,1, 4.791, 10717.157, 468.840, 52983.500 24/05/11,02:32:11,08,10,1, 11.9,1,1, 4.791, 10717.607, 468.664, 52986.073 24/05/11,02:32:11,09,10,1, 11.9,1,1, 4.791, 10718.381, 468.595, 52984.699 24/05/11,02:32:11,10,10,1, 11.9,1,1, 4.791, 10717.014, 468.640, 52983.969 24/05/11,02:32:11,11,10,1, 11.9,1,1, 4.791, 10717.891, 468.414, 52985.895 24/05/11,02:32:11,12,10,1, 11.9,1,1, 4.791, 10717.548, 468.565, 52983.444 24/05/11,02:32:11,13,10,1, 11.9,1,1, 4.791, 10716.720, 468.638, 52984.671 24/05/11,02:32:11,14,10,1, 11.9,1,1, 4.791, 10718.072, 468.549, 52985.413 24/05/11,02:32:11,15,10,1, 11.9,1,1, 4.791, 10717.128, 468.780, 52983.470 24/05/11,02:32:11,16,10,1, 11.9,1,1, 4.791, 10717.533, 468.579, 52986.098 24/05/11,02:32:11,17,10,1, 11.9,1,1, 4.791, 10718.303, 468.544, 52984.690 24/05/11,02:32:11,18,10,1, 11.9,1,1, 4.791, 10717.013, 468.591, 52983.928 24/05/11,02:32:11,19,10,1, 11.9,1,1, 4.791, 10717.880, 468.391, 52985.957 24/05/11,02:32:12,00,10,1, 12.0,1,1, 4.787, 10717.877, 468.391, 52985.957 24/05/11,02:32:12,01,10,1, 12.0,1,1, 4.787, 10718.250, 468.236, 52984.846 24/05/11,02:32:12,02,10,1, 12.0,1,1, 4.787, 10716.975, 468.335, 52983.689 24/05/11,02:32:12,03,10,1, 12.0,1,1, 4.787, 10717.767, 468.119, 52986.011 24/05/11,02:32:12,04,10,1, 12.0,1,1, 4.787, 10717.788, 468.132, 52983.627 24/05/11,02:32:12,05,10,1, 12.0,1,1, 4.787, 10716.580, 468.179, 52984.071 24/05/11,02:32:12,06,10,1, 12.0,1,1, 4.787, 10717.831, 468.059, 52985.355 24/05/11,02:32:12,07,10,1, 12.0,1,1, 4.787, 10717.007, 468.334, 52983.072 24/05/11,02:32:12,08,10,1, 12.0,1,1, 4.787, 10716.988, 468.261, 52985.351 24/05/11,02:32:12,09,10,1, 12.0,1,1, 4.787, 10718.225, 468.254, 52984.880 24/05/11,02:32:12,10,10,1, 12.0,1,1, 4.787, 10716.986, 468.272, 52983.601 24/05/11,02:32:12,11,10,1, 12.0,1,1, 4.787, 10717.755, 468.044, 52985.997 24/05/11,02:32:12,12,10,1, 12.0,1,1, 4.787, 10717.786, 468.105, 52983.644 24/05/11,02:32:12,13,10,1, 12.0,1,1, 4.787, 10716.567, 468.132, 52984.048 24/05/11,02:32:12,14,10,1, 12.0,1,1, 4.787, 10717.792, 468.045, 52985.302 24/05/11,02:32:12,15,10,1, 12.0,1,1, 4.787, 10717.062, 468.312, 52983.009 24/05/11,02:32:12,16,10,1, 12.0,1,1, 4.787, 10716.989, 468.212, 52985.313 24/05/11,02:32:12,17,10,1, 12.0,1,1, 4.787, 10718.184, 468.139, 52984.941 24/05/11,02:32:12,18,10,1, 12.0,1,1, 4.787, 10716.957, 468.273, 52983.618 24/05/11,02:32:12,19,10,1, 12.0,1,1, 4.787, 10717.722, 468.032, 52986.002 24/05/11,02:32:13,00,10,1, 11.9,1,1, 4.790, 10717.719, 468.032, 52986.002 24/05/11,02:32:13,01,10,1, 11.9,1,1, 4.790, 10717.949, 467.761, 52984.919 24/05/11,02:32:13,02,10,1, 11.9,1,1, 4.790, 10716.875, 467.972, 52983.263 24/05/11,02:32:13,03,10,1, 11.9,1,1, 4.790, 10717.448, 467.729, 52985.809 24/05/11,02:32:13,04,10,1, 11.9,1,1, 4.790, 10718.052, 467.738, 52984.095 24/05/11,02:32:13,05,10,1, 11.9,1,1, 4.790, 10716.646, 467.794, 52983.733 24/05/11,02:32:13,06,10,1, 11.9,1,1, 4.790, 10717.685, 467.543, 52985.459 24/05/11,02:32:13,07,10,1, 11.9,1,1, 4.790, 10717.209, 467.755, 52982.982 24/05/11,02:32:13,08,10,1, 11.9,1,1, 4.790, 10716.339, 467.797, 52984.759 24/05/11,02:32:13,09,10,1, 11.9,1,1, 4.790, 10718.187, 467.798, 52985.248 24/05/11,02:32:13,10,10,1, 11.9,1,1, 4.790, 10716.658, 467.858, 52982.731 24/05/11,02:32:13,11,10,1, 11.9,1,1, 4.790, 10717.447, 467.868, 52986.301 24/05/11,02:32:13,12,10,1, 11.9,1,1, 4.790, 10718.204, 467.676, 52983.920 24/05/11,02:32:13,13,10,1, 11.9,1,1, 4.790, 10716.356, 467.715, 52983.467 24/05/11,02:32:13,14,10,1, 11.9,1,1, 4.790, 10717.900, 467.632, 52986.093 24/05/11,02:32:13,15,10,1, 11.9,1,1, 4.790, 10717.111, 467.659, 52982.389 24/05/11,02:32:13,16,10,1, 11.9,1,1, 4.790, 10716.321, 467.815, 52984.623 24/05/11,02:32:13,17,10,1, 11.9,1,1, 4.790, 10718.178, 467.770, 52985.245 24/05/11,02:32:13,18,10,1, 11.9,1,1, 4.790, 10716.654, 467.837, 52982.644 24/05/11,02:32:13,19,10,1, 11.9,1,1, 4.790, 10717.379, 467.760, 52986.232 24/05/11,02:32:14,00,10,1, 11.9,1,1, 4.788, 10717.376, 467.760, 52986.232 24/05/11,02:32:14,01,10,1, 11.9,1,1, 4.788, 10718.389, 467.513, 52986.026 24/05/11,02:32:14,02,10,1, 11.9,1,1, 4.788, 10716.287, 467.413, 52981.224 24/05/11,02:32:14,03,10,1, 11.9,1,1, 4.788, 10716.617, 467.723, 52986.276 24/05/11,02:32:14,04,10,1, 11.9,1,1, 4.788, 10718.608, 467.424, 52984.443 24/05/11,02:32:14,05,10,1, 11.9,1,1, 4.788, 10715.832, 467.396, 52982.215 24/05/11,02:32:14,06,10,1, 11.9,1,1, 4.788, 10717.991, 467.565, 52987.189 24/05/11,02:32:14,07,10,1, 11.9,1,1, 4.788, 10717.598, 467.219, 52982.151 24/05/11,02:32:14,08,10,1, 11.9,1,1, 4.788, 10715.628, 467.471, 52983.757 24/05/11,02:32:14,09,10,1, 11.9,1,1, 4.788, 10718.346, 467.494, 52986.123 24/05/11,02:32:14,10,10,1, 11.9,1,1, 4.788, 10716.279, 467.310, 52981.079 24/05/11,02:32:14,11,10,1, 11.9,1,1, 4.788, 10716.519, 467.642, 52986.004 24/05/11,02:32:14,12,10,1, 11.9,1,1, 4.788, 10718.645, 467.450, 52984.507 24/05/11,02:32:14,13,10,1, 11.9,1,1, 4.788, 10715.854, 467.418, 52982.168 24/05/11,02:32:14,14,10,1, 11.9,1,1, 4.788, 10717.913, 467.566, 52987.221 24/05/11,02:32:14,15,10,1, 11.9,1,1, 4.788, 10717.706, 467.188, 52982.224 24/05/11,02:32:14,16,10,1, 11.9,1,1, 4.788, 10715.574, 467.425, 52983.581 24/05/11,02:32:14,17,10,1, 11.9,1,1, 4.788, 10718.293, 467.426, 52986.173 24/05/11,02:32:14,18,10,1, 11.9,1,1, 4.788, 10716.364, 467.270, 52981.135 24/05/11,02:32:14,19,10,1, 11.9,1,1, 4.788, 10716.496, 467.692, 52985.960 24/05/11,02:32:15,00,10,1, 11.9,1,1, 4.788, 10716.492, 467.692, 52985.960 24/05/11,02:32:15,01,10,1, 11.9,1,1, 4.788, 10718.123, 467.084, 52986.271 24/05/11,02:32:15,02,10,1, 11.9,1,1, 4.788, 10716.586, 466.936, 52981.372 24/05/11,02:32:15,03,10,1, 11.9,1,1, 4.788, 10716.063, 467.335, 52985.035 24/05/11,02:32:15,04,10,1, 11.9,1,1, 4.788, 10718.297, 467.105, 52984.729 24/05/11,02:32:15,05,10,1, 11.9,1,1, 4.788, 10715.927, 467.185, 52981.746 24/05/11,02:32:15,06,10,1, 11.9,1,1, 4.788, 10717.506, 467.340, 52986.745 24/05/11,02:32:15,07,10,1, 11.9,1,1, 4.788, 10718.004, 466.930, 52982.988 24/05/11,02:32:15,08,10,1, 11.9,1,1, 4.788, 10715.840, 467.190, 52983.189 24/05/11,02:32:15,09,10,1, 11.9,1,1, 4.788, 10718.181, 467.075, 52986.318 24/05/11,02:32:15,10,10,1, 11.9,1,1, 4.788, 10716.676, 466.893, 52981.291 24/05/11,02:32:15,11,10,1, 11.9,1,1, 4.788, 10716.038, 467.294, 52984.919 24/05/11,02:32:15,12,10,1, 11.9,1,1, 4.788, 10718.295, 467.003, 52984.874 24/05/11,02:32:15,13,10,1, 11.9,1,1, 4.788, 10715.875, 467.148, 52981.633 24/05/11,02:32:15,14,10,1, 11.9,1,1, 4.788, 10717.425, 467.329, 52986.645 24/05/11,02:32:15,15,10,1, 11.9,1,1, 4.788, 10718.076, 467.020, 52983.316 24/05/11,02:32:15,16,10,1, 11.9,1,1, 4.788, 10715.819, 467.140, 52983.168 24/05/11,02:32:15,17,10,1, 11.9,1,1, 4.788, 10718.100, 467.035, 52986.383 24/05/11,02:32:15,18,10,1, 11.9,1,1, 4.788, 10716.716, 466.826, 52981.321 24/05/11,02:32:15,19,10,1, 11.9,1,1, 4.788, 10715.974, 467.203, 52984.748 24/05/11,02:32:16,00,10,1, 11.9,1,1, 4.792, 10715.966, 467.203, 52984.748 24/05/11,02:32:16,01,10,1, 11.9,1,1, 4.792, 10717.888, 466.946, 52986.812 24/05/11,02:32:16,02,10,1, 11.9,1,1, 4.792, 10717.479, 466.574, 52982.044 24/05/11,02:32:16,03,10,1, 11.9,1,1, 4.792, 10715.714, 466.928, 52983.616 24/05/11,02:32:16,04,10,1, 11.9,1,1, 4.792, 10718.205, 466.786, 52985.617 24/05/11,02:32:16,05,10,1, 11.9,1,1, 4.792, 10716.169, 466.797, 52981.071 24/05/11,02:32:16,06,10,1, 11.9,1,1, 4.792, 10716.520, 467.119, 52985.815 24/05/11,02:32:16,07,10,1, 11.9,1,1, 4.792, 10718.340, 466.831, 52984.248 24/05/11,02:32:16,08,10,1, 11.9,1,1, 4.792, 10715.897, 466.926, 52982.240 24/05/11,02:32:16,09,10,1, 11.9,1,1, 4.792, 10717.920, 466.951, 52986.792 24/05/11,02:32:16,10,10,1, 11.9,1,1, 4.792, 10717.546, 466.594, 52982.228 24/05/11,02:32:16,11,10,1, 11.9,1,1, 4.792, 10715.744, 466.914, 52983.672 24/05/11,02:32:16,12,10,1, 11.9,1,1, 4.792, 10718.180, 466.778, 52985.602 24/05/11,02:32:16,13,10,1, 11.9,1,1, 4.792, 10716.254, 466.693, 52981.078 24/05/11,02:32:16,14,10,1, 11.9,1,1, 4.792, 10716.399, 467.083, 52985.548 24/05/11,02:32:16,15,10,1, 11.9,1,1, 4.792, 10718.311, 466.806, 52984.107 24/05/11,02:32:16,16,10,1, 11.9,1,1, 4.792, 10715.918, 466.916, 52982.163 24/05/11,02:32:16,17,10,1, 11.9,1,1, 4.792, 10717.811, 466.956, 52986.825 24/05/11,02:32:16,18,10,1, 11.9,1,1, 4.792, 10717.685, 466.572, 52982.178 24/05/11,02:32:16,19,10,1, 11.9,1,1, 4.792, 10715.763, 466.886, 52983.557 24/05/11,02:32:17,00,10,1, 11.9,1,1, 4.786, 10715.758, 466.886, 52983.557 24/05/11,02:32:17,01,10,1, 11.9,1,1, 4.786, 10717.132, 466.793, 52986.225 24/05/11,02:32:17,02,10,1, 11.9,1,1, 4.786, 10718.231, 466.496, 52983.373 24/05/11,02:32:17,03,10,1, 11.9,1,1, 4.786, 10715.844, 466.613, 52982.671 24/05/11,02:32:17,04,10,1, 11.9,1,1, 4.786, 10718.091, 466.521, 52986.365 24/05/11,02:32:17,05,10,1, 11.9,1,1, 4.786, 10717.022, 466.240, 52981.276 24/05/11,02:32:17,06,10,1, 11.9,1,1, 4.786, 10715.802, 466.618, 52984.106 24/05/11,02:32:17,07,10,1, 11.9,1,1, 4.786, 10718.243, 466.487, 52984.961 24/05/11,02:32:17,08,10,1, 11.9,1,1, 4.786, 10715.992, 466.520, 52981.075 24/05/11,02:32:17,09,10,1, 11.9,1,1, 4.786, 10717.018, 466.781, 52986.293 24/05/11,02:32:17,10,10,1, 11.9,1,1, 4.786, 10718.262, 466.389, 52983.439 24/05/11,02:32:17,11,10,1, 11.9,1,1, 4.786, 10715.880, 466.544, 52982.429 24/05/11,02:32:17,12,10,1, 11.9,1,1, 4.786, 10718.102, 466.552, 52986.465 24/05/11,02:32:17,13,10,1, 11.9,1,1, 4.786, 10717.122, 466.252, 52981.430 24/05/11,02:32:17,14,10,1, 11.9,1,1, 4.786, 10715.853, 466.590, 52984.073 24/05/11,02:32:17,15,10,1, 11.9,1,1, 4.786, 10718.204, 466.436, 52985.089 24/05/11,02:32:17,16,10,1, 11.9,1,1, 4.786, 10715.976, 466.425, 52981.005 24/05/11,02:32:17,17,10,1, 11.9,1,1, 4.786, 10716.898, 466.766, 52986.073 24/05/11,02:32:17,18,10,1, 11.9,1,1, 4.786, 10718.256, 466.396, 52983.538 24/05/11,02:32:17,19,10,1, 11.9,1,1, 4.786, 10715.893, 466.547, 52982.388 24/05/11,02:32:18,00,10,1, 11.9,1,1, 4.788, 10715.891, 466.547, 52982.388 24/05/11,02:32:18,01,10,1, 11.9,1,1, 4.788, 10716.115, 466.323, 52984.865 24/05/11,02:32:18,02,10,1, 11.9,1,1, 4.788, 10718.230, 466.068, 52984.422 24/05/11,02:32:18,03,10,1, 11.9,1,1, 4.788, 10715.900, 466.180, 52981.420 24/05/11,02:32:18,04,10,1, 11.9,1,1, 4.788, 10717.506, 466.378, 52986.451 24/05/11,02:32:18,05,10,1, 11.9,1,1, 4.788, 10717.960, 465.877, 52982.486 24/05/11,02:32:18,06,10,1, 11.9,1,1, 4.788, 10715.758, 466.126, 52982.851 24/05/11,02:32:18,07,10,1, 11.9,1,1, 4.788, 10718.134, 466.059, 52985.893 24/05/11,02:32:18,08,10,1, 11.9,1,1, 4.788, 10716.549, 465.904, 52980.838 24/05/11,02:32:18,09,10,1, 11.9,1,1, 4.788, 10716.029, 466.268, 52984.667 24/05/11,02:32:18,10,10,1, 11.9,1,1, 4.788, 10718.223, 466.087, 52984.544 24/05/11,02:32:18,11,10,1, 11.9,1,1, 4.788, 10715.863, 466.171, 52981.285 24/05/11,02:32:18,12,10,1, 11.9,1,1, 4.788, 10717.425, 466.250, 52986.347 24/05/11,02:32:18,13,10,1, 11.9,1,1, 4.788, 10718.043, 465.892, 52982.675 24/05/11,02:32:18,14,10,1, 11.9,1,1, 4.788, 10715.806, 466.125, 52982.765 24/05/11,02:32:18,15,10,1, 11.9,1,1, 4.788, 10718.111, 465.988, 52985.914 24/05/11,02:32:18,16,10,1, 11.9,1,1, 4.788, 10716.654, 465.877, 52981.006 24/05/11,02:32:18,17,10,1, 11.9,1,1, 4.788, 10715.928, 466.199, 52984.434 24/05/11,02:32:18,18,10,1, 11.9,1,1, 4.788, 10718.181, 465.991, 52984.563 24/05/11,02:32:18,19,10,1, 11.9,1,1, 4.788, 10715.889, 466.055, 52981.088 24/05/11,02:32:19,00,09,1, 11.9,1,1, 4.793, 10715.883, 466.055, 52981.088 24/05/11,02:32:19,01,09,1, 11.9,1,1, 4.793, 10715.688, 465.781, 52983.183 24/05/11,02:32:19,02,09,1, 11.9,1,1, 4.793, 10718.051, 465.623, 52985.334 24/05/11,02:32:19,03,09,1, 11.9,1,1, 4.793, 10716.174, 465.570, 52980.629 24/05/11,02:32:19,04,09,1, 11.9,1,1, 4.793, 10716.287, 465.933, 52985.069 24/05/11,02:32:19,05,09,1, 11.9,1,1, 4.793, 10718.213, 465.677, 52983.869 24/05/11,02:32:19,06,09,1, 11.9,1,1, 4.793, 10715.816, 465.792, 52981.679 24/05/11,02:32:19,07,09,1, 11.9,1,1, 4.793, 10717.640, 465.822, 52986.341 24/05/11,02:32:19,08,09,1, 11.9,1,1, 4.793, 10717.631, 465.392, 52981.964 24/05/11,02:32:19,09,09,1, 11.9,1,1, 4.793, 10715.659, 465.707, 52983.079 24/05/11,02:32:19,10,09,1, 11.9,1,1, 4.793, 10718.070, 465.572, 52985.426 24/05/11,02:32:19,11,09,1, 11.9,1,1, 4.793, 10716.227, 465.530, 52980.728 24/05/11,02:32:19,12,09,1, 11.9,1,1, 4.793, 10716.189, 465.914, 52985.162 24/05/11,02:32:19,13,09,1, 11.9,1,1, 4.793, 10718.127, 465.569, 52983.979 24/05/11,02:32:19,14,09,1, 11.9,1,1, 4.793, 10715.789, 465.706, 52981.482 24/05/11,02:32:19,15,09,1, 11.9,1,1, 4.793, 10717.587, 465.757, 52986.343 24/05/11,02:32:19,16,09,1, 11.9,1,1, 4.793, 10717.684, 465.410, 52982.194 24/05/11,02:32:19,17,09,1, 11.9,1,1, 4.793, 10715.684, 465.694, 52983.106 24/05/11,02:32:19,18,09,1, 11.9,1,1, 4.793, 10718.030, 465.541, 52985.569 24/05/11,02:32:19,19,09,1, 11.9,1,1, 4.793, 10716.261, 465.419, 52980.707 24/05/11,02:32:20,00,10,1, 11.9,1,1, 4.789, 10716.258, 465.419, 52980.707 24/05/11,02:32:20,01,10,1, 11.9,1,1, 4.789, 10715.708, 465.305, 52982.110 24/05/11,02:32:20,02,10,1, 11.9,1,1, 4.789, 10717.801, 465.283, 52986.214 24/05/11,02:32:20,03,10,1, 11.9,1,1, 4.789, 10717.106, 464.957, 52981.413 24/05/11,02:32:20,04,10,1, 11.9,1,1, 4.789, 10715.603, 465.314, 52983.475 24/05/11,02:32:20,05,10,1, 11.9,1,1, 4.789, 10717.925, 465.120, 52984.889 24/05/11,02:32:20,06,10,1, 11.9,1,1, 4.789, 10715.905, 465.184, 52980.774 24/05/11,02:32:20,07,10,1, 11.9,1,1, 4.789, 10716.459, 465.467, 52985.473 24/05/11,02:32:20,08,10,1, 11.9,1,1, 4.789, 10718.094, 465.146, 52983.488 24/05/11,02:32:20,09,10,1, 11.9,1,1, 4.789, 10715.690, 465.303, 52981.955 24/05/11,02:32:20,10,10,1, 11.9,1,1, 4.789, 10717.671, 465.299, 52986.258 24/05/11,02:32:20,11,10,1, 11.9,1,1, 4.789, 10717.172, 464.940, 52981.502 24/05/11,02:32:20,12,10,1, 11.9,1,1, 4.789, 10715.570, 465.256, 52983.262 24/05/11,02:32:20,13,10,1, 11.9,1,1, 4.789, 10717.947, 465.125, 52984.943 24/05/11,02:32:20,14,10,1, 11.9,1,1, 4.789, 10715.936, 465.124, 52980.663 24/05/11,02:32:20,15,10,1, 11.9,1,1, 4.789, 10716.348, 465.474, 52985.367 24/05/11,02:32:20,16,10,1, 11.9,1,1, 4.789, 10717.997, 465.113, 52983.610 24/05/11,02:32:20,17,10,1, 11.9,1,1, 4.789, 10715.639, 465.255, 52981.701 24/05/11,02:32:20,18,10,1, 11.9,1,1, 4.789, 10717.682, 465.262, 52986.206 24/05/11,02:32:20,19,10,1, 11.9,1,1, 4.789, 10717.322, 464.954, 52981.616 24/05/11,02:32:21,00,10,1, 11.9,1,1, 4.792, 10717.318, 464.954, 52981.616 24/05/11,02:32:21,01,10,1, 11.9,1,1, 4.792, 10715.544, 464.932, 52981.359 24/05/11,02:32:21,02,10,1, 11.9,1,1, 4.792, 10716.926, 465.082, 52985.980 24/05/11,02:32:21,03,10,1, 11.9,1,1, 4.792, 10717.488, 464.677, 52982.580 24/05/11,02:32:21,04,10,1, 11.9,1,1, 4.792, 10715.632, 465.009, 52982.945 24/05/11,02:32:21,05,10,1, 11.9,1,1, 4.792, 10717.655, 464.678, 52984.592 24/05/11,02:32:21,06,10,1, 11.9,1,1, 4.792, 10716.348, 464.723, 52981.535 24/05/11,02:32:21,07,10,1, 11.9,1,1, 4.792, 10716.078, 464.923, 52984.062 24/05/11,02:32:21,08,10,1, 11.9,1,1, 4.792, 10717.189, 464.609, 52983.483 24/05/11,02:32:21,09,10,1, 11.9,1,1, 4.792, 10715.859, 465.019, 52982.154 24/05/11,02:32:21,10,10,1, 11.9,1,1, 4.792, 10716.915, 464.993, 52985.318 24/05/11,02:32:21,11,10,1, 11.9,1,1, 4.792, 10717.152, 464.691, 52982.684 24/05/11,02:32:21,12,10,1, 11.9,1,1, 4.792, 10716.085, 465.031, 52983.214 24/05/11,02:32:21,13,10,1, 11.9,1,1, 4.792, 10717.361, 464.476, 52983.676 24/05/11,02:32:21,14,10,1, 11.9,1,1, 4.792, 10716.268, 464.805, 52982.326 24/05/11,02:32:21,15,10,1, 11.9,1,1, 4.792, 10716.479, 464.884, 52984.006 24/05/11,02:32:21,16,10,1, 11.9,1,1, 4.792, 10716.700, 464.521, 52983.003 24/05/11,02:32:21,17,10,1, 11.9,1,1, 4.792, 10716.108, 465.106, 52983.028 24/05/11,02:32:21,18,10,1, 11.9,1,1, 4.792, 10716.891, 464.844, 52984.520 24/05/11,02:32:21,19,10,1, 11.9,1,1, 4.792, 10716.706, 464.721, 52982.889 24/05/11,02:32:22,00,09,1, 11.9,1,1, 4.786, 10716.701, 464.721, 52982.889 24/05/11,02:32:22,01,09,1, 11.9,1,1, 4.786, 10716.092, 464.591, 52982.931 24/05/11,02:32:22,02,09,1, 11.9,1,1, 4.786, 10716.681, 464.414, 52983.907 24/05/11,02:32:22,03,09,1, 11.9,1,1, 4.786, 10716.276, 464.169, 52982.534 24/05/11,02:32:22,04,09,1, 11.9,1,1, 4.786, 10716.497, 464.839, 52983.952 24/05/11,02:32:22,05,09,1, 11.9,1,1, 4.786, 10716.963, 464.215, 52983.757 24/05/11,02:32:22,06,09,1, 11.9,1,1, 4.786, 10716.424, 464.353, 52982.789 24/05/11,02:32:22,07,09,1, 11.9,1,1, 4.786, 10716.876, 464.624, 52984.273 24/05/11,02:32:22,08,09,1, 11.9,1,1, 4.786, 10716.640, 463.942, 52982.830 24/05/11,02:32:22,09,09,1, 11.9,1,1, 4.786, 10716.117, 464.485, 52982.845 24/05/11,02:32:22,10,09,1, 11.9,1,1, 4.786, 10716.625, 464.369, 52983.942 24/05/11,02:32:22,11,09,1, 11.9,1,1, 4.786, 10716.205, 464.087, 52982.400 24/05/11,02:32:22,12,09,1, 11.9,1,1, 4.786, 10716.405, 464.825, 52983.762 24/05/11,02:32:22,13,09,1, 11.9,1,1, 4.786, 10716.993, 464.205, 52983.808 24/05/11,02:32:22,14,09,1, 11.9,1,1, 4.786, 10716.457, 464.326, 52982.898 24/05/11,02:32:22,15,09,1, 11.9,1,1, 4.786, 10716.856, 464.557, 52984.353 24/05/11,02:32:22,16,09,1, 11.9,1,1, 4.786, 10716.686, 463.838, 52982.910 24/05/11,02:32:22,17,09,1, 11.9,1,1, 4.786, 10716.146, 464.437, 52982.791 24/05/11,02:32:22,18,09,1, 11.9,1,1, 4.786, 10716.708, 464.356, 52983.867 24/05/11,02:32:22,19,09,1, 11.9,1,1, 4.786, 10716.249, 464.049, 52982.373 24/05/11,02:32:23,00,09,1, 11.9,1,1, 4.787, 10716.242, 464.049, 52982.373 24/05/11,02:32:23,01,09,1, 11.9,1,1, 4.787, 10716.564, 463.908, 52983.073 24/05/11,02:32:23,02,09,1, 11.9,1,1, 4.787, 10716.457, 463.946, 52983.477 24/05/11,02:32:23,03,09,1, 11.9,1,1, 4.787, 10716.322, 463.539, 52983.106 24/05/11,02:32:23,04,09,1, 11.9,1,1, 4.787, 10716.181, 464.093, 52982.856 24/05/11,02:32:23,05,09,1, 11.9,1,1, 4.787, 10716.284, 463.864, 52983.607 24/05/11,02:32:23,06,09,1, 11.9,1,1, 4.787, 10716.392, 463.731, 52983.057 24/05/11,02:32:23,07,09,1, 11.9,1,1, 4.787, 10716.519, 464.179, 52983.527 24/05/11,02:32:23,08,09,1, 11.9,1,1, 4.787, 10716.690, 463.656, 52983.704 24/05/11,02:32:23,09,09,1, 11.9,1,1, 4.787, 10716.641, 463.881, 52983.088 24/05/11,02:32:23,10,09,1, 11.9,1,1, 4.787, 10716.509, 463.940, 52983.527 24/05/11,02:32:23,11,09,1, 11.9,1,1, 4.787, 10716.403, 463.462, 52983.068 24/05/11,02:32:23,12,09,1, 11.9,1,1, 4.787, 10716.184, 463.945, 52982.854 24/05/11,02:32:23,13,09,1, 11.9,1,1, 4.787, 10716.195, 463.810, 52983.544 24/05/11,02:32:23,14,09,1, 11.9,1,1, 4.787, 10716.372, 463.738, 52983.032 24/05/11,02:32:23,15,09,1, 11.9,1,1, 4.787, 10716.475, 464.150, 52983.478 24/05/11,02:32:23,16,09,1, 11.9,1,1, 4.787, 10716.653, 463.711, 52983.793 24/05/11,02:32:23,17,09,1, 11.9,1,1, 4.787, 10716.624, 463.791, 52983.186 24/05/11,02:32:23,18,09,1, 11.9,1,1, 4.787, 10716.489, 463.912, 52983.622 24/05/11,02:32:23,19,09,1, 11.9,1,1, 4.787, 10716.379, 463.440, 52983.124 24/05/11,02:32:24,00,09,1, 11.9,1,1, 4.787, 10716.375, 463.440, 52983.124 24/05/11,02:32:24,01,09,1, 11.9,1,1, 4.787, 10716.293, 463.383, 52983.199 24/05/11,02:32:24,02,09,1, 11.9,1,1, 4.787, 10716.365, 463.708, 52983.720 24/05/11,02:32:24,03,09,1, 11.9,1,1, 4.787, 10716.428, 463.114, 52983.550 24/05/11,02:32:24,04,09,1, 11.9,1,1, 4.787, 10716.206, 463.347, 52982.862 24/05/11,02:32:24,05,09,1, 11.9,1,1, 4.787, 10716.126, 463.415, 52983.432 24/05/11,02:32:24,06,09,1, 11.9,1,1, 4.787, 10715.990, 463.126, 52983.551 24/05/11,02:32:24,07,09,1, 11.9,1,1, 4.787, 10716.066, 463.589, 52982.744 24/05/11,02:32:24,08,09,1, 11.9,1,1, 4.787, 10715.789, 463.296, 52983.325 24/05/11,02:32:24,09,09,1, 11.9,1,1, 4.787, 10716.470, 463.376, 52983.612 24/05/11,02:32:24,10,09,1, 11.9,1,1, 4.787, 10716.251, 463.578, 52983.088 24/05/11,02:32:24,11,09,1, 11.9,1,1, 4.787, 10716.258, 463.118, 52983.851 24/05/11,02:32:24,12,09,1, 11.9,1,1, 4.787, 10716.546, 463.398, 52983.220 24/05/11,02:32:24,13,09,1, 11.9,1,1, 4.787, 10715.868, 463.300, 52982.880 24/05/11,02:32:24,14,09,1, 11.9,1,1, 4.787, 10716.079, 463.037, 52983.431 24/05/11,02:32:24,15,09,1, 11.9,1,1, 4.787, 10716.017, 463.465, 52982.724 24/05/11,02:32:24,16,09,1, 11.9,1,1, 4.787, 10715.738, 463.314, 52983.341 24/05/11,02:32:24,17,09,1, 11.9,1,1, 4.787, 10716.422, 463.295, 52983.563 24/05/11,02:32:24,18,09,1, 11.9,1,1, 4.787, 10716.242, 463.617, 52983.049 24/05/11,02:32:24,19,09,1, 11.9,1,1, 4.787, 10716.262, 463.135, 52983.856 24/05/11,02:32:25,00,09,1, 11.9,1,1, 4.786, 10716.258, 463.135, 52983.856 24/05/11,02:32:25,01,09,1, 11.9,1,1, 4.786, 10715.718, 462.883, 52983.758 24/05/11,02:32:25,02,09,1, 11.9,1,1, 4.786, 10716.233, 463.245, 52983.063 24/05/11,02:32:25,03,09,1, 11.9,1,1, 4.786, 10715.421, 462.798, 52982.870 24/05/11,02:32:25,04,09,1, 11.9,1,1, 4.786, 10716.447, 463.099, 52984.388 24/05/11,02:32:25,05,09,1, 11.9,1,1, 4.786, 10716.206, 463.036, 52982.896 24/05/11,02:32:25,06,09,1, 11.9,1,1, 4.786, 10715.571, 462.573, 52983.406 24/05/11,02:32:25,07,09,1, 11.9,1,1, 4.786, 10716.424, 463.063, 52983.622 24/05/11,02:32:25,08,09,1, 11.9,1,1, 4.786, 10715.450, 462.775, 52982.219 24/05/11,02:32:25,09,09,1, 11.9,1,1, 4.786, 10715.658, 462.785, 52983.699 24/05/11,02:32:25,10,09,1, 11.9,1,1, 4.786, 10716.262, 463.192, 52983.189 24/05/11,02:32:25,11,09,1, 11.9,1,1, 4.786, 10715.404, 462.696, 52982.833 24/05/11,02:32:25,12,09,1, 11.9,1,1, 4.786, 10716.388, 463.052, 52984.324 24/05/11,02:32:25,13,09,1, 11.9,1,1, 4.786, 10716.244, 463.016, 52982.903 24/05/11,02:32:25,14,09,1, 11.9,1,1, 4.786, 10715.551, 462.563, 52983.432 24/05/11,02:32:25,15,09,1, 11.9,1,1, 4.786, 10716.445, 463.032, 52983.760 24/05/11,02:32:25,16,09,1, 11.9,1,1, 4.786, 10715.435, 462.683, 52982.193 24/05/11,02:32:25,17,09,1, 11.9,1,1, 4.786, 10715.561, 462.713, 52983.610 24/05/11,02:32:25,18,09,1, 11.9,1,1, 4.786, 10716.174, 463.142, 52983.041 24/05/11,02:32:25,19,09,1, 11.9,1,1, 4.786, 10715.314, 462.712, 52982.843 24/05/11,02:32:26,00,10,1, 11.7,1,1, 4.787, 10715.307, 462.712, 52982.843 24/05/11,02:32:26,01,10,1, 11.7,1,1, 4.787, 10715.245, 462.330, 52983.465 24/05/11,02:32:26,02,10,1, 11.7,1,1, 4.787, 10716.000, 462.817, 52983.325 24/05/11,02:32:26,03,10,1, 11.7,1,1, 4.787, 10714.952, 462.425, 52982.289 24/05/11,02:32:26,04,10,1, 11.7,1,1, 4.787, 10715.504, 462.590, 52984.047 24/05/11,02:32:26,05,10,1, 11.7,1,1, 4.787, 10715.916, 462.921, 52983.067 24/05/11,02:32:26,06,10,1, 11.7,1,1, 4.787, 10715.158, 462.435, 52983.179 24/05/11,02:32:26,07,10,1, 11.7,1,1, 4.787, 10716.128, 462.772, 52984.279 24/05/11,02:32:26,08,10,1, 11.7,1,1, 4.787, 10715.676, 462.554, 52982.641 24/05/11,02:32:26,09,10,1, 11.7,1,1, 4.787, 10715.187, 462.247, 52983.373 24/05/11,02:32:26,10,10,1, 11.7,1,1, 4.787, 10715.944, 462.737, 52983.499 24/05/11,02:32:26,11,10,1, 11.7,1,1, 4.787, 10714.921, 462.360, 52982.302 24/05/11,02:32:26,12,10,1, 11.7,1,1, 4.787, 10715.394, 462.576, 52983.851 24/05/11,02:32:26,13,10,1, 11.7,1,1, 4.787, 10715.893, 462.866, 52983.264 24/05/11,02:32:26,14,10,1, 11.7,1,1, 4.787, 10715.058, 462.377, 52983.179 24/05/11,02:32:26,15,10,1, 11.7,1,1, 4.787, 10716.070, 462.690, 52984.346 24/05/11,02:32:26,16,10,1, 11.7,1,1, 4.787, 10715.668, 462.538, 52982.784 24/05/11,02:32:26,17,10,1, 11.7,1,1, 4.787, 10715.118, 462.264, 52983.514 24/05/11,02:32:26,18,10,1, 11.7,1,1, 4.787, 10715.940, 462.691, 52983.521 24/05/11,02:32:26,19,10,1, 11.7,1,1, 4.787, 10714.887, 462.360, 52982.411 24/05/11,02:32:27,00,10,1, 11.9,1,1, 4.789, 10714.881, 462.360, 52982.411 24/05/11,02:32:27,01,10,1, 11.9,1,1, 4.789, 10714.772, 461.909, 52983.350 24/05/11,02:32:27,02,10,1, 11.9,1,1, 4.789, 10715.754, 462.350, 52984.214 24/05/11,02:32:27,03,10,1, 11.9,1,1, 4.789, 10714.897, 462.053, 52982.507 24/05/11,02:32:27,04,10,1, 11.9,1,1, 4.789, 10714.598, 461.888, 52983.461 24/05/11,02:32:27,05,10,1, 11.9,1,1, 4.789, 10715.344, 462.377, 52983.181 24/05/11,02:32:27,06,10,1, 11.9,1,1, 4.789, 10714.408, 461.964, 52982.480 24/05/11,02:32:27,07,10,1, 11.9,1,1, 4.789, 10715.158, 462.235, 52984.228 24/05/11,02:32:27,08,10,1, 11.9,1,1, 4.789, 10715.459, 462.431, 52983.137 24/05/11,02:32:27,09,10,1, 11.9,1,1, 4.789, 10714.748, 461.947, 52983.300 24/05/11,02:32:27,10,10,1, 11.9,1,1, 4.789, 10715.702, 462.304, 52984.191 24/05/11,02:32:27,11,10,1, 11.9,1,1, 4.789, 10714.931, 462.032, 52982.452 24/05/11,02:32:27,12,10,1, 11.9,1,1, 4.789, 10714.621, 461.819, 52983.448 24/05/11,02:32:27,13,10,1, 11.9,1,1, 4.789, 10715.326, 462.366, 52983.336 24/05/11,02:32:27,14,10,1, 11.9,1,1, 4.789, 10714.326, 462.010, 52982.505 24/05/11,02:32:27,15,10,1, 11.9,1,1, 4.789, 10715.057, 462.238, 52984.194 24/05/11,02:32:27,16,10,1, 11.9,1,1, 4.789, 10715.386, 462.435, 52983.252 24/05/11,02:32:27,17,10,1, 11.9,1,1, 4.789, 10714.615, 461.910, 52983.396 24/05/11,02:32:27,18,10,1, 11.9,1,1, 4.789, 10715.614, 462.293, 52984.213 24/05/11,02:32:27,19,10,1, 11.9,1,1, 4.789, 10714.933, 462.087, 52982.555 24/05/11,02:32:28,00,10,1, 11.9,1,1, 4.788, 10714.931, 462.087, 52982.555 24/05/11,02:32:28,01,10,1, 11.9,1,1, 4.788, 10714.036, 461.788, 52982.912 24/05/11,02:32:28,02,10,1, 11.9,1,1, 4.788, 10715.015, 462.095, 52984.490 24/05/11,02:32:28,03,10,1, 11.9,1,1, 4.788, 10714.875, 462.039, 52983.025 24/05/11,02:32:28,04,10,1, 11.9,1,1, 4.788, 10714.271, 461.601, 52983.642 24/05/11,02:32:28,05,10,1, 11.9,1,1, 4.788, 10715.179, 462.008, 52984.006 24/05/11,02:32:28,06,10,1, 11.9,1,1, 4.788, 10714.146, 461.816, 52982.412 24/05/11,02:32:28,07,10,1, 11.9,1,1, 4.788, 10714.183, 461.721, 52983.718 24/05/11,02:32:28,08,10,1, 11.9,1,1, 4.788, 10714.857, 462.120, 52983.184 24/05/11,02:32:28,09,10,1, 11.9,1,1, 4.788, 10713.947, 461.702, 52982.882 24/05/11,02:32:28,10,10,1, 11.9,1,1, 4.788, 10714.896, 462.051, 52984.496 24/05/11,02:32:28,11,10,1, 11.9,1,1, 4.788, 10714.906, 462.049, 52983.147 24/05/11,02:32:28,12,10,1, 11.9,1,1, 4.788, 10714.206, 461.625, 52983.510 24/05/11,02:32:28,13,10,1, 11.9,1,1, 4.788, 10715.132, 462.002, 52983.909 24/05/11,02:32:28,14,10,1, 11.9,1,1, 4.788, 10714.225, 461.734, 52982.422 24/05/11,02:32:28,15,10,1, 11.9,1,1, 4.788, 10714.155, 461.654, 52983.766 24/05/11,02:32:28,16,10,1, 11.9,1,1, 4.788, 10714.792, 462.170, 52983.346 24/05/11,02:32:28,17,10,1, 11.9,1,1, 4.788, 10713.872, 461.711, 52982.780 24/05/11,02:32:28,18,10,1, 11.9,1,1, 4.788, 10714.854, 461.997, 52984.333 24/05/11,02:32:28,19,10,1, 11.9,1,1, 4.788, 10714.844, 462.087, 52983.211 24/05/11,02:32:29,00,10,1, 11.9,1,1, 4.787, 10714.840, 462.087, 52983.211 24/05/11,02:32:29,01,10,1, 11.9,1,1, 4.787, 10713.507, 461.476, 52982.599 24/05/11,02:32:29,02,10,1, 11.9,1,1, 4.787, 10714.065, 461.620, 52984.129 24/05/11,02:32:29,03,10,1, 11.9,1,1, 4.787, 10714.484, 461.971, 52983.354 24/05/11,02:32:29,04,10,1, 11.9,1,1, 4.787, 10713.734, 461.518, 52983.467 24/05/11,02:32:29,05,10,1, 11.9,1,1, 4.787, 10714.801, 461.794, 52984.543 24/05/11,02:32:29,06,10,1, 11.9,1,1, 4.787, 10714.254, 461.653, 52983.041 24/05/11,02:32:29,07,10,1, 11.9,1,1, 4.787, 10713.758, 461.278, 52983.692 24/05/11,02:32:29,08,10,1, 11.9,1,1, 4.787, 10714.560, 461.800, 52983.781 24/05/11,02:32:29,09,10,1, 11.9,1,1, 4.787, 10713.476, 461.493, 52982.685 24/05/11,02:32:29,10,10,1, 11.9,1,1, 4.787, 10713.919, 461.562, 52984.152 24/05/11,02:32:29,11,10,1, 11.9,1,1, 4.787, 10714.360, 461.933, 52983.304 24/05/11,02:32:29,12,10,1, 11.9,1,1, 4.787, 10713.627, 461.444, 52983.365 24/05/11,02:32:29,13,10,1, 11.9,1,1, 4.787, 10714.683, 461.760, 52984.626 24/05/11,02:32:29,14,10,1, 11.9,1,1, 4.787, 10714.266, 461.680, 52983.116 24/05/11,02:32:29,15,10,1, 11.9,1,1, 4.787, 10713.732, 461.292, 52983.752 24/05/11,02:32:29,16,10,1, 11.9,1,1, 4.787, 10714.516, 461.765, 52983.878 24/05/11,02:32:29,17,10,1, 11.9,1,1, 4.787, 10713.441, 461.433, 52982.599 24/05/11,02:32:29,18,10,1, 11.9,1,1, 4.787, 10713.808, 461.473, 52984.021 24/05/11,02:32:29,19,10,1, 11.9,1,1, 4.787, 10714.347, 461.885, 52983.353 24/05/11,02:32:30,00,11,1, 11.9,1,1, 4.785, 10714.339, 461.885, 52983.353 24/05/11,02:32:30,01,11,1, 11.9,1,1, 4.785, 10713.095, 461.195, 52981.930 24/05/11,02:32:30,02,11,1, 11.9,1,1, 4.785, 10713.338, 461.308, 52984.735 24/05/11,02:32:30,03,11,1, 11.9,1,1, 4.785, 10714.351, 461.589, 52983.483 24/05/11,02:32:30,04,11,1, 11.9,1,1, 4.785, 10712.473, 461.203, 52982.447 24/05/11,02:32:30,05,11,1, 11.9,1,1, 4.785, 10714.175, 461.637, 52985.381 24/05/11,02:32:30,06,11,1, 11.9,1,1, 4.785, 10714.070, 461.524, 52982.602 24/05/11,02:32:30,07,11,1, 11.9,1,1, 4.785, 10712.975, 461.209, 52983.899 24/05/11,02:32:30,08,11,1, 11.9,1,1, 4.785, 10714.805, 461.605, 52985.044 24/05/11,02:32:30,09,11,1, 11.9,1,1, 4.785, 10713.133, 461.122, 52981.849 24/05/11,02:32:30,10,11,1, 11.9,1,1, 4.785, 10713.237, 461.219, 52984.577 24/05/11,02:32:30,11,11,1, 11.9,1,1, 4.785, 10714.288, 461.550, 52983.515 24/05/11,02:32:30,12,11,1, 11.9,1,1, 4.785, 10712.432, 461.200, 52982.283 24/05/11,02:32:30,13,11,1, 11.9,1,1, 4.785, 10714.035, 461.623, 52985.450 24/05/11,02:32:30,14,11,1, 11.9,1,1, 4.785, 10713.989, 461.524, 52982.778 24/05/11,02:32:30,15,11,1, 11.9,1,1, 4.785, 10712.883, 461.200, 52983.741 24/05/11,02:32:30,16,11,1, 11.9,1,1, 4.785, 10714.771, 461.526, 52984.976 24/05/11,02:32:30,17,11,1, 11.9,1,1, 4.785, 10713.182, 461.146, 52981.951 24/05/11,02:32:30,18,11,1, 11.9,1,1, 4.785, 10713.188, 461.204, 52984.767 24/05/11,02:32:30,19,11,1, 11.9,1,1, 4.785, 10714.299, 461.526, 52983.599 24/05/11,02:32:31,00,11,1, 11.9,1,1, 4.787, 10714.297, 461.526, 52983.599 24/05/11,02:32:31,01,11,1, 11.9,1,1, 4.787, 10713.403, 461.215, 52982.530 24/05/11,02:32:31,02,11,1, 11.9,1,1, 4.787, 10712.748, 461.012, 52984.480 24/05/11,02:32:31,03,11,1, 11.9,1,1, 4.787, 10714.328, 461.390, 52984.534 24/05/11,02:32:31,04,11,1, 11.9,1,1, 4.787, 10712.368, 460.971, 52982.000 24/05/11,02:32:31,05,11,1, 11.9,1,1, 4.787, 10713.228, 461.179, 52985.131 24/05/11,02:32:31,06,11,1, 11.9,1,1, 4.787, 10713.823, 461.366, 52983.264 24/05/11,02:32:31,07,11,1, 11.9,1,1, 4.787, 10712.274, 461.033, 52983.225 24/05/11,02:32:31,08,11,1, 11.9,1,1, 4.787, 10714.230, 461.443, 52985.613 24/05/11,02:32:31,09,11,1, 11.9,1,1, 4.787, 10713.472, 461.186, 52982.580 24/05/11,02:32:31,10,11,1, 11.9,1,1, 4.787, 10712.834, 460.975, 52984.474 24/05/11,02:32:31,11,11,1, 11.9,1,1, 4.787, 10714.430, 461.401, 52984.651 24/05/11,02:32:31,12,11,1, 11.9,1,1, 4.787, 10712.394, 460.848, 52981.993 24/05/11,02:32:31,13,11,1, 11.9,1,1, 4.787, 10713.105, 461.132, 52985.033 24/05/11,02:32:31,14,11,1, 11.9,1,1, 4.787, 10713.846, 461.324, 52983.228 24/05/11,02:32:31,15,11,1, 11.9,1,1, 4.787, 10712.277, 460.987, 52983.061 24/05/11,02:32:31,16,11,1, 11.9,1,1, 4.787, 10714.201, 461.392, 52985.749 24/05/11,02:32:31,17,11,1, 11.9,1,1, 4.787, 10713.555, 461.166, 52982.631 24/05/11,02:32:31,18,11,1, 11.9,1,1, 4.787, 10712.714, 460.957, 52984.338 24/05/11,02:32:31,19,11,1, 11.9,1,1, 4.787, 10714.366, 461.254, 52984.560 24/05/11,02:32:32,00,11,1, 11.9,1,1, 4.789, 10714.364, 461.254, 52984.560 24/05/11,02:32:32,01,11,1, 11.9,1,1, 4.789, 10713.705, 461.122, 52983.087 24/05/11,02:32:32,02,11,1, 11.9,1,1, 4.789, 10712.547, 460.751, 52984.085 24/05/11,02:32:32,03,11,1, 11.9,1,1, 4.789, 10714.429, 461.175, 52985.534 24/05/11,02:32:32,04,11,1, 11.9,1,1, 4.789, 10712.910, 460.700, 52982.124 24/05/11,02:32:32,05,11,1, 11.9,1,1, 4.789, 10712.796, 460.744, 52984.774 24/05/11,02:32:32,06,11,1, 11.9,1,1, 4.789, 10713.987, 461.059, 52984.003 24/05/11,02:32:32,07,11,1, 11.9,1,1, 4.789, 10712.045, 460.707, 52982.506 24/05/11,02:32:32,08,11,1, 11.9,1,1, 4.789, 10713.489, 461.115, 52985.654 24/05/11,02:32:32,09,11,1, 11.9,1,1, 4.789, 10713.670, 461.109, 52983.100 24/05/11,02:32:32,10,11,1, 11.9,1,1, 4.789, 10712.479, 460.756, 52983.966 24/05/11,02:32:32,11,11,1, 11.9,1,1, 4.789, 10714.406, 461.141, 52985.568 24/05/11,02:32:32,12,11,1, 11.9,1,1, 4.789, 10712.970, 460.764, 52982.352 24/05/11,02:32:32,13,11,1, 11.9,1,1, 4.789, 10712.813, 460.734, 52984.929 24/05/11,02:32:32,14,11,1, 11.9,1,1, 4.789, 10714.026, 461.068, 52984.079 24/05/11,02:32:32,15,11,1, 11.9,1,1, 4.789, 10712.043, 460.643, 52982.255 24/05/11,02:32:32,16,11,1, 11.9,1,1, 4.789, 10713.458, 461.064, 52985.596 24/05/11,02:32:32,17,11,1, 11.9,1,1, 4.789, 10713.643, 461.072, 52983.198 24/05/11,02:32:32,18,11,1, 11.9,1,1, 4.789, 10712.396, 460.749, 52983.890 24/05/11,02:32:32,19,11,1, 11.9,1,1, 4.789, 10714.371, 461.179, 52985.695 24/05/11,02:32:33,00,10,1, 11.9,1,1, 4.787, 10714.364, 461.179, 52985.695 24/05/11,02:32:33,01,10,1, 11.9,1,1, 4.787, 10713.398, 460.769, 52982.418 24/05/11,02:32:33,02,10,1, 11.9,1,1, 4.787, 10712.020, 460.698, 52984.295 24/05/11,02:32:33,03,10,1, 11.9,1,1, 4.787, 10714.552, 460.938, 52985.971 24/05/11,02:32:33,04,10,1, 11.9,1,1, 4.787, 10712.753, 460.625, 52981.985 24/05/11,02:32:33,05,10,1, 11.9,1,1, 4.787, 10713.024, 460.667, 52985.899 24/05/11,02:32:33,06,10,1, 11.9,1,1, 4.787, 10714.398, 460.731, 52984.110 24/05/11,02:32:33,07,10,1, 11.9,1,1, 4.787, 10711.811, 460.437, 52982.129 24/05/11,02:32:33,08,10,1, 11.9,1,1, 4.787, 10713.584, 460.798, 52986.158 24/05/11,02:32:33,09,10,1, 11.9,1,1, 4.787, 10713.444, 460.715, 52982.424 24/05/11,02:32:33,10,10,1, 11.9,1,1, 4.787, 10712.127, 460.664, 52984.408 24/05/11,02:32:33,11,10,1, 11.9,1,1, 4.787, 10714.004, 460.968, 52986.122 24/05/11,02:32:33,12,10,1, 11.9,1,1, 4.787, 10713.359, 460.796, 52982.893 24/05/11,02:32:33,13,10,1, 11.9,1,1, 4.787, 10712.600, 460.489, 52984.686 24/05/11,02:32:33,14,10,1, 11.9,1,1, 4.787, 10714.218, 460.852, 52984.970 24/05/11,02:32:33,15,10,1, 11.9,1,1, 4.787, 10712.382, 460.364, 52982.244 24/05/11,02:32:33,16,10,1, 11.9,1,1, 4.787, 10712.934, 460.672, 52985.231 24/05/11,02:32:33,17,10,1, 11.9,1,1, 4.787, 10713.765, 460.913, 52983.568 24/05/11,02:32:33,18,10,1, 11.9,1,1, 4.787, 10712.095, 460.528, 52983.215 24/05/11,02:32:33,19,10,1, 11.9,1,1, 4.787, 10713.899, 460.980, 52986.053 24/05/11,02:32:34,00,09,1, 11.9,1,1, 4.787, 10713.897, 460.980, 52986.053 24/05/11,02:32:34,01,09,1, 11.9,1,1, 4.787, 10713.917, 460.732, 52984.132 24/05/11,02:32:34,02,09,1, 11.9,1,1, 4.787, 10712.045, 460.294, 52982.694 24/05/11,02:32:34,03,09,1, 11.9,1,1, 4.787, 10713.530, 460.754, 52985.925 24/05/11,02:32:34,04,09,1, 11.9,1,1, 4.787, 10713.632, 460.740, 52983.374 24/05/11,02:32:34,05,09,1, 11.9,1,1, 4.787, 10712.393, 460.379, 52984.245 24/05/11,02:32:34,06,09,1, 11.9,1,1, 4.787, 10714.338, 460.738, 52985.688 24/05/11,02:32:34,07,09,1, 11.9,1,1, 4.787, 10712.867, 460.344, 52982.568 24/05/11,02:32:34,08,09,1, 11.9,1,1, 4.787, 10712.776, 460.325, 52985.232 24/05/11,02:32:34,09,09,1, 11.9,1,1, 4.787, 10713.962, 460.663, 52984.283 24/05/11,02:32:34,10,09,1, 11.9,1,1, 4.787, 10711.982, 460.292, 52982.593 24/05/11,02:32:34,11,09,1, 11.9,1,1, 4.787, 10713.466, 460.676, 52985.863 24/05/11,02:32:34,12,09,1, 11.9,1,1, 4.787, 10713.637, 460.671, 52983.418 24/05/11,02:32:34,13,09,1, 11.9,1,1, 4.787, 10712.381, 460.366, 52984.338 24/05/11,02:32:34,14,09,1, 11.9,1,1, 4.787, 10714.326, 460.727, 52985.881 24/05/11,02:32:34,15,09,1, 11.9,1,1, 4.787, 10712.915, 460.358, 52982.547 24/05/11,02:32:34,16,09,1, 11.9,1,1, 4.787, 10712.799, 460.323, 52985.063 24/05/11,02:32:34,17,09,1, 11.9,1,1, 4.787, 10713.958, 460.654, 52984.386 24/05/11,02:32:34,18,09,1, 11.9,1,1, 4.787, 10711.981, 460.239, 52982.597 24/05/11,02:32:34,19,09,1, 11.9,1,1, 4.787, 10713.370, 460.612, 52985.793 24/05/11,02:32:35,00,10,1, 11.9,1,1, 4.786, 10713.363, 460.612, 52985.793 24/05/11,02:32:35,01,10,1, 11.9,1,1, 4.786, 10714.085, 460.547, 52985.152 24/05/11,02:32:35,02,10,1, 11.9,1,1, 4.786, 10712.141, 460.147, 52982.621 24/05/11,02:32:35,03,10,1, 11.9,1,1, 4.786, 10712.855, 460.419, 52985.699 24/05/11,02:32:35,04,10,1, 11.9,1,1, 4.786, 10713.636, 460.592, 52983.831 24/05/11,02:32:35,05,10,1, 11.9,1,1, 4.786, 10712.031, 460.198, 52983.714 24/05/11,02:32:35,06,10,1, 11.9,1,1, 4.786, 10713.947, 460.633, 52986.222 24/05/11,02:32:35,07,10,1, 11.9,1,1, 4.786, 10713.284, 460.433, 52983.117 24/05/11,02:32:35,08,10,1, 11.9,1,1, 4.786, 10712.571, 460.183, 52984.950 24/05/11,02:32:35,09,10,1, 11.9,1,1, 4.786, 10714.095, 460.519, 52985.098 24/05/11,02:32:35,10,10,1, 11.9,1,1, 4.786, 10712.191, 460.100, 52982.505 24/05/11,02:32:35,11,10,1, 11.9,1,1, 4.786, 10712.914, 460.337, 52985.666 24/05/11,02:32:35,12,10,1, 11.9,1,1, 4.786, 10713.617, 460.574, 52983.918 24/05/11,02:32:35,13,10,1, 11.9,1,1, 4.786, 10711.967, 460.252, 52983.635 24/05/11,02:32:35,14,10,1, 11.9,1,1, 4.786, 10713.921, 460.628, 52986.313 24/05/11,02:32:35,15,10,1, 11.9,1,1, 4.786, 10713.302, 460.404, 52983.262 24/05/11,02:32:35,16,10,1, 11.9,1,1, 4.786, 10712.507, 460.141, 52984.877 24/05/11,02:32:35,17,10,1, 11.9,1,1, 4.786, 10714.151, 460.507, 52985.313 24/05/11,02:32:35,18,10,1, 11.9,1,1, 4.786, 10712.235, 460.060, 52982.541 24/05/11,02:32:35,19,10,1, 11.9,1,1, 4.786, 10712.811, 460.368, 52985.626 24/05/11,02:32:36,00,11,1, 11.9,1,1, 4.787, 10712.804, 460.368, 52985.626 24/05/11,02:32:36,01,11,1, 11.9,1,1, 4.787, 10714.073, 460.544, 52986.016 24/05/11,02:32:36,02,11,1, 11.9,1,1, 4.787, 10712.576, 460.115, 52982.900 24/05/11,02:32:36,03,11,1, 11.9,1,1, 4.787, 10712.551, 460.162, 52985.497 24/05/11,02:32:36,04,11,1, 11.9,1,1, 4.787, 10713.656, 460.506, 52984.525 24/05/11,02:32:36,05,11,1, 11.9,1,1, 4.787, 10711.830, 460.161, 52983.188 24/05/11,02:32:36,06,11,1, 11.9,1,1, 4.787, 10713.354, 460.564, 52986.384 24/05/11,02:32:36,07,11,1, 11.9,1,1, 4.787, 10713.305, 460.504, 52983.674 24/05/11,02:32:36,08,11,1, 11.9,1,1, 4.787, 10712.178, 460.141, 52984.826 24/05/11,02:32:36,09,11,1, 11.9,1,1, 4.787, 10714.092, 460.551, 52986.126 24/05/11,02:32:36,10,11,1, 11.9,1,1, 4.787, 10712.626, 460.171, 52982.968 24/05/11,02:32:36,11,11,1, 11.9,1,1, 4.787, 10712.566, 460.152, 52985.574 24/05/11,02:32:36,12,11,1, 11.9,1,1, 4.787, 10713.682, 460.530, 52984.519 24/05/11,02:32:36,13,11,1, 11.9,1,1, 4.787, 10711.791, 460.122, 52983.151 24/05/11,02:32:36,14,11,1, 11.9,1,1, 4.787, 10713.278, 460.509, 52986.281 24/05/11,02:32:36,15,11,1, 11.9,1,1, 4.787, 10713.390, 460.510, 52983.746 24/05/11,02:32:36,16,11,1, 11.9,1,1, 4.787, 10712.178, 460.236, 52984.673 24/05/11,02:32:36,17,11,1, 11.9,1,1, 4.787, 10714.130, 460.564, 52986.212 24/05/11,02:32:36,18,11,1, 11.9,1,1, 4.787, 10712.590, 460.160, 52983.030 24/05/11,02:32:36,19,11,1, 11.9,1,1, 4.787, 10712.477, 460.110, 52985.434 24/05/11,02:32:37,00,11,1, 11.9,1,1, 4.789, 10712.470, 460.110, 52985.434 24/05/11,02:32:37,01,11,1, 11.9,1,1, 4.789, 10713.804, 460.471, 52985.719 24/05/11,02:32:37,02,11,1, 11.9,1,1, 4.789, 10712.695, 460.399, 52983.834 24/05/11,02:32:37,03,11,1, 11.9,1,1, 4.789, 10712.905, 460.167, 52985.906 24/05/11,02:32:37,04,11,1, 11.9,1,1, 4.789, 10713.409, 460.411, 52984.461 24/05/11,02:32:37,05,11,1, 11.9,1,1, 4.789, 10712.005, 460.233, 52983.926 24/05/11,02:32:37,06,11,1, 11.9,1,1, 4.789, 10713.136, 460.288, 52985.953 24/05/11,02:32:37,07,11,1, 11.9,1,1, 4.789, 10712.860, 460.518, 52983.762 24/05/11,02:32:37,08,11,1, 11.9,1,1, 4.789, 10712.291, 460.340, 52985.070 24/05/11,02:32:37,09,11,1, 11.9,1,1, 4.789, 10713.814, 460.471, 52985.750 24/05/11,02:32:37,10,11,1, 11.9,1,1, 4.789, 10712.725, 460.367, 52983.836 24/05/11,02:32:37,11,11,1, 11.9,1,1, 4.789, 10712.864, 460.147, 52985.805 24/05/11,02:32:37,12,11,1, 11.9,1,1, 4.789, 10713.497, 460.334, 52984.405 24/05/11,02:32:37,13,11,1, 11.9,1,1, 4.789, 10712.054, 460.211, 52983.911 24/05/11,02:32:37,14,11,1, 11.9,1,1, 4.789, 10713.104, 460.304, 52985.925 24/05/11,02:32:37,15,11,1, 11.9,1,1, 4.789, 10712.843, 460.530, 52983.741 24/05/11,02:32:37,16,11,1, 11.9,1,1, 4.789, 10712.276, 460.316, 52985.127 24/05/11,02:32:37,17,11,1, 11.9,1,1, 4.789, 10713.709, 460.416, 52985.841 24/05/11,02:32:37,18,11,1, 11.9,1,1, 4.789, 10712.757, 460.392, 52983.892 24/05/11,02:32:37,19,11,1, 11.9,1,1, 4.789, 10712.884, 460.178, 52986.032 24/05/11,02:32:38,00,10,1, 11.9,1,1, 4.788, 10712.879, 460.178, 52986.032 24/05/11,02:32:38,01,10,1, 11.9,1,1, 4.788, 10713.662, 460.618, 52986.267 24/05/11,02:32:38,02,10,1, 11.9,1,1, 4.788, 10712.833, 460.604, 52984.122 24/05/11,02:32:38,03,10,1, 11.9,1,1, 4.788, 10712.782, 460.332, 52986.071 24/05/11,02:32:38,04,10,1, 11.9,1,1, 4.788, 10713.816, 460.500, 52985.435 24/05/11,02:32:38,05,10,1, 11.9,1,1, 4.788, 10712.271, 460.331, 52984.043 24/05/11,02:32:38,06,10,1, 11.9,1,1, 4.788, 10713.026, 460.317, 52986.064 24/05/11,02:32:38,07,10,1, 11.9,1,1, 4.788, 10713.123, 460.592, 52984.174 24/05/11,02:32:38,08,10,1, 11.9,1,1, 4.788, 10712.071, 460.414, 52984.832 24/05/11,02:32:38,09,10,1, 11.9,1,1, 4.788, 10713.548, 460.565, 52986.202 24/05/11,02:32:38,10,10,1, 11.9,1,1, 4.788, 10712.877, 460.625, 52984.007 24/05/11,02:32:38,11,10,1, 11.9,1,1, 4.788, 10712.796, 460.390, 52986.041 24/05/11,02:32:38,12,10,1, 11.9,1,1, 4.788, 10713.824, 460.573, 52985.440 24/05/11,02:32:38,13,10,1, 11.9,1,1, 4.788, 10712.304, 460.437, 52983.983 24/05/11,02:32:38,14,10,1, 11.9,1,1, 4.788, 10712.992, 460.396, 52986.131 24/05/11,02:32:38,15,10,1, 11.9,1,1, 4.788, 10713.116, 460.548, 52984.193 24/05/11,02:32:38,16,10,1, 11.9,1,1, 4.788, 10712.047, 460.404, 52984.671 24/05/11,02:32:38,17,10,1, 11.9,1,1, 4.788, 10713.569, 460.633, 52986.217 24/05/11,02:32:38,18,10,1, 11.9,1,1, 4.788, 10712.919, 460.690, 52984.111 24/05/11,02:32:38,19,10,1, 11.9,1,1, 4.788, 10712.777, 460.463, 52986.095 24/05/11,02:32:39,00,09,1, 11.9,1,1, 4.787, 10712.770, 460.463, 52986.095 24/05/11,02:32:39,01,09,1, 11.9,1,1, 4.787, 10713.468, 460.637, 52986.362 24/05/11,02:32:39,02,09,1, 11.9,1,1, 4.787, 10713.164, 460.817, 52984.273 24/05/11,02:32:39,03,09,1, 11.9,1,1, 4.787, 10712.815, 460.600, 52985.882 24/05/11,02:32:39,04,09,1, 11.9,1,1, 4.787, 10714.146, 460.721, 52986.146 24/05/11,02:32:39,05,09,1, 11.9,1,1, 4.787, 10712.860, 460.606, 52984.196 24/05/11,02:32:39,06,09,1, 11.9,1,1, 4.787, 10713.232, 460.441, 52986.362 24/05/11,02:32:39,07,09,1, 11.9,1,1, 4.787, 10713.628, 460.651, 52984.720 24/05/11,02:32:39,08,09,1, 11.9,1,1, 4.787, 10712.252, 460.500, 52984.409 24/05/11,02:32:39,09,09,1, 11.9,1,1, 4.787, 10713.544, 460.616, 52986.398 24/05/11,02:32:39,10,09,1, 11.9,1,1, 4.787, 10713.225, 460.837, 52984.332 24/05/11,02:32:39,11,09,1, 11.9,1,1, 4.787, 10712.718, 460.610, 52985.926 24/05/11,02:32:39,12,09,1, 11.9,1,1, 4.787, 10714.133, 460.760, 52986.173 24/05/11,02:32:39,13,09,1, 11.9,1,1, 4.787, 10712.868, 460.545, 52984.169 24/05/11,02:32:39,14,09,1, 11.9,1,1, 4.787, 10713.247, 460.397, 52986.292 24/05/11,02:32:39,15,09,1, 11.9,1,1, 4.787, 10713.722, 460.653, 52984.834 24/05/11,02:32:39,16,09,1, 11.9,1,1, 4.787, 10712.295, 460.535, 52984.407 24/05/11,02:32:39,17,09,1, 11.9,1,1, 4.787, 10713.562, 460.619, 52986.337 24/05/11,02:32:39,18,09,1, 11.9,1,1, 4.787, 10713.218, 460.798, 52984.209 24/05/11,02:32:39,19,09,1, 11.9,1,1, 4.787, 10712.748, 460.575, 52985.855 24/05/11,02:32:40,00,10,1, 11.9,1,1, 4.789, 10712.745, 460.575, 52985.855 24/05/11,02:32:40,01,10,1, 11.9,1,1, 4.789, 10713.686, 460.623, 52986.534 24/05/11,02:32:40,02,10,1, 11.9,1,1, 4.789, 10713.611, 460.826, 52984.306 24/05/11,02:32:40,03,10,1, 11.9,1,1, 4.789, 10712.899, 460.686, 52985.507 24/05/11,02:32:40,04,10,1, 11.9,1,1, 4.789, 10714.361, 460.805, 52986.519 24/05/11,02:32:40,05,10,1, 11.9,1,1, 4.789, 10713.488, 460.774, 52984.528 24/05/11,02:32:40,06,10,1, 11.9,1,1, 4.789, 10713.530, 460.575, 52986.657 24/05/11,02:32:40,07,10,1, 11.9,1,1, 4.789, 10714.301, 460.757, 52985.445 24/05/11,02:32:40,08,10,1, 11.9,1,1, 4.789, 10712.842, 460.573, 52984.458 24/05/11,02:32:40,09,10,1, 11.9,1,1, 4.789, 10713.771, 460.590, 52986.517 24/05/11,02:32:40,10,10,1, 11.9,1,1, 4.789, 10713.690, 460.844, 52984.494 24/05/11,02:32:40,11,10,1, 11.9,1,1, 4.789, 10712.877, 460.629, 52985.493 24/05/11,02:32:40,12,10,1, 11.9,1,1, 4.789, 10714.441, 460.831, 52986.677 24/05/11,02:32:40,13,10,1, 11.9,1,1, 4.789, 10713.560, 460.853, 52984.523 24/05/11,02:32:40,14,10,1, 11.9,1,1, 4.789, 10713.615, 460.607, 52986.616 24/05/11,02:32:40,15,10,1, 11.9,1,1, 4.789, 10714.478, 460.775, 52985.609 24/05/11,02:32:40,16,10,1, 11.9,1,1, 4.789, 10712.935, 460.596, 52984.421 24/05/11,02:32:40,17,10,1, 11.9,1,1, 4.789, 10713.832, 460.607, 52986.626 24/05/11,02:32:40,18,10,1, 11.9,1,1, 4.789, 10713.805, 460.872, 52984.537 24/05/11,02:32:40,19,10,1, 11.9,1,1, 4.789, 10712.904, 460.709, 52985.350 24/05/11,02:32:41,00,09,1, 11.9,1,1, 4.787, 10712.895, 460.709, 52985.350 24/05/11,02:32:41,01,09,1, 11.9,1,1, 4.787, 10714.170, 460.635, 52986.712 24/05/11,02:32:41,02,09,1, 11.9,1,1, 4.787, 10714.406, 460.883, 52984.789 24/05/11,02:32:41,03,09,1, 11.9,1,1, 4.787, 10713.240, 460.703, 52985.121 24/05/11,02:32:41,04,09,1, 11.9,1,1, 4.787, 10714.689, 460.869, 52986.756 24/05/11,02:32:41,05,09,1, 11.9,1,1, 4.787, 10714.183, 461.021, 52984.731 24/05/11,02:32:41,06,09,1, 11.9,1,1, 4.787, 10713.967, 460.727, 52986.635 24/05/11,02:32:41,07,09,1, 11.9,1,1, 4.787, 10715.117, 460.918, 52986.269 24/05/11,02:32:41,08,09,1, 11.9,1,1, 4.787, 10713.741, 460.678, 52984.537 24/05/11,02:32:41,09,09,1, 11.9,1,1, 4.787, 10714.242, 460.602, 52986.641 24/05/11,02:32:41,10,09,1, 11.9,1,1, 4.787, 10714.503, 460.885, 52984.920 24/05/11,02:32:41,11,09,1, 11.9,1,1, 4.787, 10713.286, 460.717, 52985.176 24/05/11,02:32:41,12,09,1, 11.9,1,1, 4.787, 10714.728, 460.913, 52986.858 24/05/11,02:32:41,13,09,1, 11.9,1,1, 4.787, 10714.205, 460.976, 52984.660 24/05/11,02:32:41,14,09,1, 11.9,1,1, 4.787, 10713.970, 460.760, 52986.514 24/05/11,02:32:41,15,09,1, 11.9,1,1, 4.787, 10715.182, 460.916, 52986.325 24/05/11,02:32:41,16,09,1, 11.9,1,1, 4.787, 10713.726, 460.721, 52984.453 24/05/11,02:32:41,17,09,1, 11.9,1,1, 4.787, 10714.316, 460.654, 52986.674 24/05/11,02:32:41,18,09,1, 11.9,1,1, 4.787, 10714.531, 460.891, 52984.941 24/05/11,02:32:41,19,09,1, 11.9,1,1, 4.787, 10713.309, 460.724, 52985.078 24/05/11,02:32:42,00,10,1, 11.8,1,1, 4.788, 10713.304, 460.724, 52985.078 24/05/11,02:32:42,01,10,1, 11.8,1,1, 4.788, 10715.214, 460.774, 52987.294 24/05/11,02:32:42,02,10,1, 11.8,1,1, 4.788, 10715.062, 460.860, 52984.867 24/05/11,02:32:42,03,10,1, 11.8,1,1, 4.788, 10713.938, 460.911, 52985.749 24/05/11,02:32:42,04,10,1, 11.8,1,1, 4.788, 10715.287, 460.878, 52986.707 24/05/11,02:32:42,05,10,1, 11.8,1,1, 4.788, 10714.412, 461.107, 52984.542 24/05/11,02:32:42,06,10,1, 11.8,1,1, 4.788, 10714.645, 460.999, 52987.088 24/05/11,02:32:42,07,10,1, 11.8,1,1, 4.788, 10715.661, 460.903, 52986.128 24/05/11,02:32:42,08,10,1, 11.8,1,1, 4.788, 10714.389, 461.042, 52985.143 24/05/11,02:32:42,09,10,1, 11.8,1,1, 4.788, 10715.272, 460.749, 52987.360 24/05/11,02:32:42,10,10,1, 11.8,1,1, 4.788, 10715.146, 460.850, 52984.937 24/05/11,02:32:42,11,10,1, 11.8,1,1, 4.788, 10714.012, 460.945, 52985.657 24/05/11,02:32:42,12,10,1, 11.8,1,1, 4.788, 10715.351, 460.846, 52986.811 24/05/11,02:32:42,13,10,1, 11.8,1,1, 4.788, 10714.507, 461.042, 52984.620 24/05/11,02:32:42,14,10,1, 11.8,1,1, 4.788, 10714.650, 460.981, 52986.970 24/05/11,02:32:42,15,10,1, 11.8,1,1, 4.788, 10715.766, 461.003, 52986.238 24/05/11,02:32:42,16,10,1, 11.8,1,1, 4.788, 10714.484, 461.042, 52985.111 24/05/11,02:32:42,17,10,1, 11.8,1,1, 4.788, 10715.331, 460.835, 52987.331 24/05/11,02:32:42,18,10,1, 11.8,1,1, 4.788, 10715.271, 460.916, 52984.891 24/05/11,02:32:42,19,10,1, 11.8,1,1, 4.788, 10714.069, 460.914, 52985.621 24/05/11,02:32:43,00,09,1, 11.9,1,1, 4.791, 10714.064, 460.914, 52985.621 24/05/11,02:32:43,01,09,1, 11.9,1,1, 4.791, 10715.424, 460.883, 52987.313 24/05/11,02:32:43,02,09,1, 11.9,1,1, 4.791, 10716.277, 461.026, 52986.208 24/05/11,02:32:43,03,09,1, 11.9,1,1, 4.791, 10714.747, 460.893, 52985.051 24/05/11,02:32:43,04,09,1, 11.9,1,1, 4.791, 10715.647, 460.883, 52987.125 24/05/11,02:32:43,05,09,1, 11.9,1,1, 4.791, 10715.616, 461.123, 52985.038 24/05/11,02:32:43,06,09,1, 11.9,1,1, 4.791, 10714.735, 460.946, 52986.115 24/05/11,02:32:43,07,09,1, 11.9,1,1, 4.791, 10716.251, 461.130, 52987.210 24/05/11,02:32:43,08,09,1, 11.9,1,1, 4.791, 10715.442, 461.137, 52985.035 24/05/11,02:32:43,09,09,1, 11.9,1,1, 4.791, 10715.515, 460.912, 52987.148 24/05/11,02:32:43,10,09,1, 11.9,1,1, 4.791, 10716.396, 461.080, 52986.282 24/05/11,02:32:43,11,09,1, 11.9,1,1, 4.791, 10714.892, 460.910, 52985.092 24/05/11,02:32:43,12,09,1, 11.9,1,1, 4.791, 10715.703, 460.883, 52987.377 24/05/11,02:32:43,13,09,1, 11.9,1,1, 4.791, 10715.654, 461.178, 52985.218 24/05/11,02:32:43,14,09,1, 11.9,1,1, 4.791, 10714.789, 460.995, 52985.952 24/05/11,02:32:43,15,09,1, 11.9,1,1, 4.791, 10716.344, 461.200, 52987.428 24/05/11,02:32:43,16,09,1, 11.9,1,1, 4.791, 10715.497, 461.159, 52985.185 24/05/11,02:32:43,17,09,1, 11.9,1,1, 4.791, 10715.493, 460.916, 52987.213 24/05/11,02:32:43,18,09,1, 11.9,1,1, 4.791, 10716.501, 461.017, 52986.361 24/05/11,02:32:43,19,09,1, 11.9,1,1, 4.791, 10714.929, 460.908, 52985.116 24/05/11,02:32:44,00,10,1, 11.9,1,1, 4.786, 10714.923, 460.908, 52985.116 24/05/11,02:32:44,01,10,1, 11.9,1,1, 4.786, 10715.966, 460.996, 52987.206 24/05/11,02:32:44,02,10,1, 11.9,1,1, 4.786, 10717.221, 461.139, 52987.029 24/05/11,02:32:44,03,10,1, 11.9,1,1, 4.786, 10715.814, 460.996, 52985.262 24/05/11,02:32:44,04,10,1, 11.9,1,1, 4.786, 10716.313, 460.830, 52987.392 24/05/11,02:32:44,05,10,1, 11.9,1,1, 4.786, 10716.579, 461.101, 52985.596 24/05/11,02:32:44,06,10,1, 11.9,1,1, 4.786, 10715.346, 461.001, 52985.826 24/05/11,02:32:44,07,10,1, 11.9,1,1, 4.786, 10716.784, 461.175, 52987.530 24/05/11,02:32:44,08,10,1, 11.9,1,1, 4.786, 10716.237, 461.284, 52985.379 24/05/11,02:32:44,09,10,1, 11.9,1,1, 4.786, 10715.995, 460.967, 52987.081 24/05/11,02:32:44,10,10,1, 11.9,1,1, 4.786, 10717.264, 461.152, 52987.048 24/05/11,02:32:44,11,10,1, 11.9,1,1, 4.786, 10715.902, 461.025, 52985.254 24/05/11,02:32:44,12,10,1, 11.9,1,1, 4.786, 10716.387, 460.859, 52987.380 24/05/11,02:32:44,13,10,1, 11.9,1,1, 4.786, 10716.694, 461.133, 52985.630 24/05/11,02:32:44,14,10,1, 11.9,1,1, 4.786, 10715.483, 460.965, 52985.651 24/05/11,02:32:44,15,10,1, 11.9,1,1, 4.786, 10716.826, 461.112, 52987.432 24/05/11,02:32:44,16,10,1, 11.9,1,1, 4.786, 10716.364, 461.186, 52985.405 24/05/11,02:32:44,17,10,1, 11.9,1,1, 4.786, 10716.095, 461.033, 52987.162 24/05/11,02:32:44,18,10,1, 11.9,1,1, 4.786, 10717.382, 461.140, 52987.038 24/05/11,02:32:44,19,10,1, 11.9,1,1, 4.786, 10716.022, 461.035, 52985.267 24/05/11,02:32:45,00,10,1, 11.9,1,1, 4.789, 10716.016, 461.035, 52985.267 24/05/11,02:32:45,01,10,1, 11.9,1,1, 4.789, 10716.478, 461.128, 52987.033 24/05/11,02:32:45,02,10,1, 11.9,1,1, 4.789, 10717.899, 461.228, 52987.494 24/05/11,02:32:45,03,10,1, 11.9,1,1, 4.789, 10716.769, 461.156, 52985.572 24/05/11,02:32:45,04,10,1, 11.9,1,1, 4.789, 10717.047, 460.957, 52987.720 24/05/11,02:32:45,05,10,1, 11.9,1,1, 4.789, 10717.592, 461.173, 52986.172 24/05/11,02:32:45,06,10,1, 11.9,1,1, 4.789, 10716.142, 461.015, 52985.604 24/05/11,02:32:45,07,10,1, 11.9,1,1, 4.789, 10717.243, 461.083, 52987.588 24/05/11,02:32:45,08,10,1, 11.9,1,1, 4.789, 10717.055, 461.297, 52985.529 24/05/11,02:32:45,09,10,1, 11.9,1,1, 4.789, 10716.493, 461.104, 52987.073 24/05/11,02:32:45,10,10,1, 11.9,1,1, 4.789, 10717.975, 461.263, 52987.565 24/05/11,02:32:45,11,10,1, 11.9,1,1, 4.789, 10716.866, 461.170, 52985.635 24/05/11,02:32:45,12,10,1, 11.9,1,1, 4.789, 10717.124, 460.908, 52987.798 24/05/11,02:32:45,13,10,1, 11.9,1,1, 4.789, 10717.641, 461.160, 52986.284 24/05/11,02:32:45,14,10,1, 11.9,1,1, 4.789, 10716.194, 461.006, 52985.661 24/05/11,02:32:45,15,10,1, 11.9,1,1, 4.789, 10717.286, 461.065, 52987.665 24/05/11,02:32:45,16,10,1, 11.9,1,1, 4.789, 10717.147, 461.294, 52985.535 24/05/11,02:32:45,17,10,1, 11.9,1,1, 4.789, 10716.574, 461.167, 52986.960 24/05/11,02:32:45,18,10,1, 11.9,1,1, 4.789, 10718.020, 461.347, 52987.678 24/05/11,02:32:45,19,10,1, 11.9,1,1, 4.789, 10716.971, 461.207, 52985.559 24/05/11,02:32:46,00,10,1, 11.9,1,1, 4.787, 10716.968, 461.207, 52985.559 24/05/11,02:32:46,01,10,1, 11.9,1,1, 4.787, 10716.886, 461.233, 52986.714 24/05/11,02:32:46,02,10,1, 11.9,1,1, 4.787, 10718.435, 461.390, 52988.009 24/05/11,02:32:46,03,10,1, 11.9,1,1, 4.787, 10717.612, 461.408, 52985.866 24/05/11,02:32:46,04,10,1, 11.9,1,1, 4.787, 10717.671, 461.187, 52987.916 24/05/11,02:32:46,05,10,1, 11.9,1,1, 4.787, 10718.537, 461.311, 52987.024 24/05/11,02:32:46,06,10,1, 11.9,1,1, 4.787, 10717.034, 461.119, 52985.794 24/05/11,02:32:46,07,10,1, 11.9,1,1, 4.787, 10717.846, 461.129, 52987.845 24/05/11,02:32:46,08,10,1, 11.9,1,1, 4.787, 10717.866, 461.384, 52985.854 24/05/11,02:32:46,09,10,1, 11.9,1,1, 4.787, 10716.936, 461.230, 52986.708 24/05/11,02:32:46,10,10,1, 11.9,1,1, 4.787, 10718.458, 461.395, 52987.945 24/05/11,02:32:46,11,10,1, 11.9,1,1, 4.787, 10717.671, 461.428, 52985.843 24/05/11,02:32:46,12,10,1, 11.9,1,1, 4.787, 10717.655, 461.136, 52987.934 24/05/11,02:32:46,13,10,1, 11.9,1,1, 4.787, 10718.642, 461.343, 52987.049 24/05/11,02:32:46,14,10,1, 11.9,1,1, 4.787, 10717.149, 461.170, 52985.727 24/05/11,02:32:46,15,10,1, 11.9,1,1, 4.787, 10718.150, 461.291, 52989.053 24/05/11,02:32:46,16,10,1, 11.9,1,1, 4.787, 10717.769, 461.242, 52984.961 24/05/11,02:32:46,17,10,1, 11.9,1,1, 4.787, 10716.779, 461.329, 52987.089 24/05/11,02:32:46,18,10,1, 11.9,1,1, 4.787, 10719.048, 461.414, 52988.205 24/05/11,02:32:46,19,10,1, 11.9,1,1, 4.787, 10717.271, 461.342, 52985.054 24/05/11,02:32:47,00,10,1, 12.0,1,1, 4.789, 10717.268, 461.342, 52985.054 24/05/11,02:32:47,01,10,1, 12.0,1,1, 4.789, 10717.170, 461.404, 52987.416 24/05/11,02:32:47,02,10,1, 12.0,1,1, 4.789, 10719.369, 461.332, 52988.243 24/05/11,02:32:47,03,10,1, 12.0,1,1, 4.789, 10717.528, 461.372, 52984.925 24/05/11,02:32:47,04,10,1, 12.0,1,1, 4.789, 10718.383, 461.433, 52989.249 24/05/11,02:32:47,05,10,1, 12.0,1,1, 4.789, 10719.405, 461.229, 52986.858 24/05/11,02:32:47,06,10,1, 12.0,1,1, 4.789, 10717.212, 461.256, 52985.922 24/05/11,02:32:47,07,10,1, 12.0,1,1, 4.789, 10719.049, 461.310, 52989.272 24/05/11,02:32:47,08,10,1, 12.0,1,1, 4.789, 10718.215, 461.178, 52984.896 24/05/11,02:32:47,09,10,1, 12.0,1,1, 4.789, 10717.158, 461.359, 52987.290 24/05/11,02:32:47,10,10,1, 12.0,1,1, 4.789, 10719.351, 461.335, 52988.299 24/05/11,02:32:47,11,10,1, 12.0,1,1, 4.789, 10717.594, 461.393, 52985.026 24/05/11,02:32:47,12,10,1, 12.0,1,1, 4.789, 10718.354, 461.463, 52989.307 24/05/11,02:32:47,13,10,1, 12.0,1,1, 4.789, 10719.487, 461.251, 52986.893 24/05/11,02:32:47,14,10,1, 12.0,1,1, 4.789, 10717.283, 461.256, 52985.950 24/05/11,02:32:47,15,10,1, 12.0,1,1, 4.789, 10719.089, 461.241, 52989.285 24/05/11,02:32:47,16,10,1, 12.0,1,1, 4.789, 10718.328, 461.110, 52984.980 24/05/11,02:32:47,17,10,1, 12.0,1,1, 4.789, 10717.248, 461.359, 52987.376 24/05/11,02:32:47,18,10,1, 12.0,1,1, 4.789, 10719.374, 461.368, 52988.379 24/05/11,02:32:47,19,10,1, 12.0,1,1, 4.789, 10717.664, 461.389, 52985.076 24/05/11,02:32:48,00,10,1, 11.9,1,1, 4.789, 10717.660, 461.389, 52985.076 24/05/11,02:32:48,01,10,1, 11.9,1,1, 4.789, 10717.573, 461.350, 52987.034 24/05/11,02:32:48,02,10,1, 11.9,1,1, 4.789, 10719.773, 461.363, 52988.920 24/05/11,02:32:48,03,10,1, 11.9,1,1, 4.789, 10718.164, 461.368, 52985.069 24/05/11,02:32:48,04,10,1, 11.9,1,1, 4.789, 10718.469, 461.493, 52988.910 24/05/11,02:32:48,05,10,1, 11.9,1,1, 4.789, 10720.126, 461.398, 52987.635 24/05/11,02:32:48,06,10,1, 11.9,1,1, 4.789, 10717.953, 461.377, 52985.936 24/05/11,02:32:48,07,10,1, 11.9,1,1, 4.789, 10719.513, 461.362, 52989.652 24/05/11,02:32:48,08,10,1, 11.9,1,1, 4.789, 10719.291, 461.157, 52985.685 24/05/11,02:32:48,09,10,1, 11.9,1,1, 4.789, 10717.626, 461.360, 52987.021 24/05/11,02:32:48,10,10,1, 11.9,1,1, 4.789, 10719.820, 461.321, 52988.844 24/05/11,02:32:48,11,10,1, 11.9,1,1, 4.789, 10718.289, 461.368, 52985.041 24/05/11,02:32:48,12,10,1, 11.9,1,1, 4.789, 10718.496, 461.538, 52988.877 24/05/11,02:32:48,13,10,1, 11.9,1,1, 4.789, 10720.139, 461.367, 52987.719 24/05/11,02:32:48,14,10,1, 11.9,1,1, 4.789, 10718.027, 461.396, 52985.920 24/05/11,02:32:48,15,10,1, 11.9,1,1, 4.789, 10719.539, 461.310, 52989.785 24/05/11,02:32:48,16,10,1, 11.9,1,1, 4.789, 10719.337, 461.167, 52985.867 24/05/11,02:32:48,17,10,1, 11.9,1,1, 4.789, 10717.684, 461.337, 52986.953 24/05/11,02:32:48,18,10,1, 11.9,1,1, 4.789, 10719.859, 461.358, 52988.947 24/05/11,02:32:48,19,10,1, 11.9,1,1, 4.789, 10718.365, 461.361, 52985.079 24/05/11,02:32:49,00,09,1, 11.9,1,1, 4.786, 10718.361, 461.361, 52985.079 24/05/11,02:32:49,01,09,1, 11.9,1,1, 4.786, 10718.234, 461.332, 52986.883 24/05/11,02:32:49,02,09,1, 11.9,1,1, 4.786, 10720.251, 461.339, 52989.349 24/05/11,02:32:49,03,09,1, 11.9,1,1, 4.786, 10719.078, 461.351, 52985.145 24/05/11,02:32:49,04,09,1, 11.9,1,1, 4.786, 10718.735, 461.545, 52988.660 24/05/11,02:32:49,05,09,1, 11.9,1,1, 4.786, 10720.743, 461.418, 52988.460 24/05/11,02:32:49,06,09,1, 11.9,1,1, 4.786, 10718.705, 461.466, 52985.919 24/05/11,02:32:49,07,09,1, 11.9,1,1, 4.786, 10719.916, 461.493, 52989.979 24/05/11,02:32:49,08,09,1, 11.9,1,1, 4.786, 10720.327, 461.246, 52986.607 24/05/11,02:32:49,09,09,1, 11.9,1,1, 4.786, 10718.274, 461.318, 52986.767 24/05/11,02:32:49,10,09,1, 11.9,1,1, 4.786, 10720.394, 461.337, 52989.448 24/05/11,02:32:49,11,09,1, 11.9,1,1, 4.786, 10719.091, 461.356, 52985.287 24/05/11,02:32:49,12,09,1, 11.9,1,1, 4.786, 10718.739, 461.497, 52988.526 24/05/11,02:32:49,13,09,1, 11.9,1,1, 4.786, 10720.750, 461.435, 52988.509 24/05/11,02:32:49,14,09,1, 11.9,1,1, 4.786, 10718.686, 461.456, 52985.771 24/05/11,02:32:49,15,09,1, 11.9,1,1, 4.786, 10719.989, 461.450, 52989.942 24/05/11,02:32:49,16,09,1, 11.9,1,1, 4.786, 10720.422, 461.215, 52986.760 24/05/11,02:32:49,17,09,1, 11.9,1,1, 4.786, 10718.397, 461.355, 52986.755 24/05/11,02:32:49,18,09,1, 11.9,1,1, 4.786, 10720.425, 461.376, 52989.443 24/05/11,02:32:49,19,09,1, 11.9,1,1, 4.786, 10719.233, 461.307, 52985.252 24/05/11,02:32:50,00,10,1, 11.9,1,1, 4.788, 10719.229, 461.307, 52985.252 24/05/11,02:32:50,01,10,1, 11.9,1,1, 4.788, 10718.999, 461.323, 52986.704 24/05/11,02:32:50,02,10,1, 11.9,1,1, 4.788, 10720.866, 461.348, 52989.863 24/05/11,02:32:50,03,10,1, 11.9,1,1, 4.788, 10720.071, 461.300, 52985.767 24/05/11,02:32:50,04,10,1, 11.9,1,1, 4.788, 10719.049, 461.539, 52988.276 24/05/11,02:32:50,05,10,1, 11.9,1,1, 4.788, 10721.214, 461.464, 52989.015 24/05/11,02:32:50,06,10,1, 11.9,1,1, 4.788, 10719.406, 461.485, 52985.853 24/05/11,02:32:50,07,10,1, 11.9,1,1, 4.788, 10720.253, 461.538, 52989.968 24/05/11,02:32:50,08,10,1, 11.9,1,1, 4.788, 10721.329, 461.345, 52987.609 24/05/11,02:32:50,09,10,1, 11.9,1,1, 4.788, 10719.134, 461.425, 52986.719 24/05/11,02:32:50,10,10,1, 11.9,1,1, 4.788, 10720.952, 461.413, 52990.018 24/05/11,02:32:50,11,10,1, 11.9,1,1, 4.788, 10720.138, 461.328, 52985.666 24/05/11,02:32:50,12,10,1, 11.9,1,1, 4.788, 10719.127, 461.482, 52988.103 24/05/11,02:32:50,13,10,1, 11.9,1,1, 4.788, 10721.293, 461.474, 52988.990 24/05/11,02:32:50,14,10,1, 11.9,1,1, 4.788, 10719.529, 461.493, 52985.893 24/05/11,02:32:50,15,10,1, 11.9,1,1, 4.788, 10720.290, 461.571, 52990.106 24/05/11,02:32:50,16,10,1, 11.9,1,1, 4.788, 10721.388, 461.392, 52987.686 24/05/11,02:32:50,17,10,1, 11.9,1,1, 4.788, 10719.233, 461.407, 52986.705 24/05/11,02:32:50,18,10,1, 11.9,1,1, 4.788, 10721.004, 461.375, 52989.977 24/05/11,02:32:50,19,10,1, 11.9,1,1, 4.788, 10720.251, 461.269, 52985.738 24/05/11,02:32:51,00,11,1, 11.8,1,1, 4.783, 10720.247, 461.269, 52985.738 24/05/11,02:32:51,01,11,1, 11.8,1,1, 4.783, 10719.924, 461.448, 52986.705 24/05/11,02:32:51,02,11,1, 11.8,1,1, 4.783, 10721.503, 461.458, 52990.412 24/05/11,02:32:51,03,11,1, 11.8,1,1, 4.783, 10721.135, 461.292, 52986.255 24/05/11,02:32:51,04,11,1, 11.8,1,1, 4.783, 10719.625, 461.508, 52987.875 24/05/11,02:32:51,05,11,1, 11.8,1,1, 4.783, 10721.904, 461.478, 52989.632 24/05/11,02:32:51,06,11,1, 11.8,1,1, 4.783, 10720.230, 461.496, 52985.854 24/05/11,02:32:51,07,11,1, 11.8,1,1, 4.783, 10720.566, 461.621, 52989.781 24/05/11,02:32:51,08,11,1, 11.8,1,1, 4.783, 10722.184, 461.486, 52988.323 24/05/11,02:32:51,09,11,1, 11.8,1,1, 4.783, 10719.995, 461.485, 52986.706 24/05/11,02:32:51,10,11,1, 11.8,1,1, 4.783, 10721.591, 461.474, 52990.583 24/05/11,02:32:51,11,11,1, 11.8,1,1, 4.783, 10721.223, 461.266, 52986.396 24/05/11,02:32:51,12,11,1, 11.8,1,1, 4.783, 10719.662, 461.446, 52987.761 24/05/11,02:32:51,13,11,1, 11.8,1,1, 4.783, 10721.881, 461.465, 52989.573 24/05/11,02:32:51,14,11,1, 11.8,1,1, 4.783, 10720.306, 461.495, 52985.898 24/05/11,02:32:51,15,11,1, 11.8,1,1, 4.783, 10720.640, 461.675, 52989.874 24/05/11,02:32:51,16,11,1, 11.8,1,1, 4.783, 10722.215, 461.466, 52988.501 24/05/11,02:32:51,17,11,1, 11.8,1,1, 4.783, 10720.018, 461.482, 52986.590 24/05/11,02:32:51,18,11,1, 11.8,1,1, 4.783, 10721.620, 461.480, 52990.456 24/05/11,02:32:51,19,11,1, 11.8,1,1, 4.783, 10721.371, 461.241, 52986.443 24/05/11,02:32:52,00,10,1, 11.9,1,1, 4.788, 10721.365, 461.241, 52986.443 24/05/11,02:32:52,01,10,1, 11.9,1,1, 4.788, 10720.713, 461.420, 52986.414 24/05/11,02:32:52,02,10,1, 11.9,1,1, 4.788, 10722.020, 461.477, 52990.794 24/05/11,02:32:52,03,10,1, 11.9,1,1, 4.788, 10722.390, 461.250, 52987.260 24/05/11,02:32:52,04,10,1, 11.9,1,1, 4.788, 10720.219, 461.299, 52987.449 24/05/11,02:32:52,05,10,1, 11.9,1,1, 4.788, 10722.428, 461.342, 52990.139 24/05/11,02:32:52,06,10,1, 11.9,1,1, 4.788, 10721.178, 461.305, 52985.840 24/05/11,02:32:52,07,10,1, 11.9,1,1, 4.788, 10720.871, 461.524, 52989.384 24/05/11,02:32:52,08,10,1, 11.9,1,1, 4.788, 10722.939, 461.511, 52989.253 24/05/11,02:32:52,09,10,1, 11.9,1,1, 4.788, 10720.789, 461.407, 52986.322 24/05/11,02:32:52,10,10,1, 11.9,1,1, 4.788, 10722.031, 461.492, 52990.699 24/05/11,02:32:52,11,10,1, 11.9,1,1, 4.788, 10722.433, 461.218, 52987.309 24/05/11,02:32:52,12,10,1, 11.9,1,1, 4.788, 10720.333, 461.312, 52987.338 24/05/11,02:32:52,13,10,1, 11.9,1,1, 4.788, 10722.503, 461.377, 52990.257 24/05/11,02:32:52,14,10,1, 11.9,1,1, 4.788, 10721.244, 461.314, 52985.890 24/05/11,02:32:52,15,10,1, 11.9,1,1, 4.788, 10720.857, 461.537, 52989.312 24/05/11,02:32:52,16,10,1, 11.9,1,1, 4.788, 10722.952, 461.429, 52989.228 24/05/11,02:32:52,17,10,1, 11.9,1,1, 4.788, 10720.863, 461.360, 52986.475 24/05/11,02:32:52,18,10,1, 11.9,1,1, 4.788, 10722.057, 461.434, 52990.675 24/05/11,02:32:52,19,10,1, 11.9,1,1, 4.788, 10722.529, 461.253, 52987.372 24/05/11,02:32:53,00,10,1, 11.9,1,1, 4.785, 10722.525, 461.253, 52987.372 24/05/11,02:32:53,01,10,1, 11.9,1,1, 4.785, 10721.383, 461.284, 52986.396 24/05/11,02:32:53,02,10,1, 11.9,1,1, 4.785, 10722.345, 461.336, 52990.835 24/05/11,02:32:53,03,10,1, 11.9,1,1, 4.785, 10723.240, 461.094, 52987.986 24/05/11,02:32:53,04,10,1, 11.9,1,1, 4.785, 10720.933, 461.131, 52987.222 24/05/11,02:32:53,05,10,1, 11.9,1,1, 4.785, 10722.915, 461.193, 52990.607 24/05/11,02:32:53,06,10,1, 11.9,1,1, 4.785, 10721.973, 461.098, 52986.167 24/05/11,02:32:53,07,10,1, 11.9,1,1, 4.785, 10721.074, 461.328, 52988.936 24/05/11,02:32:53,08,10,1, 11.9,1,1, 4.785, 10723.359, 461.301, 52989.840 24/05/11,02:32:53,09,10,1, 11.9,1,1, 4.785, 10721.374, 461.211, 52986.473 24/05/11,02:32:53,10,10,1, 11.9,1,1, 4.785, 10722.318, 461.328, 52990.879 24/05/11,02:32:53,11,10,1, 11.9,1,1, 4.785, 10723.276, 461.093, 52988.132 24/05/11,02:32:53,12,10,1, 11.9,1,1, 4.785, 10720.965, 461.101, 52987.248 24/05/11,02:32:53,13,10,1, 11.9,1,1, 4.785, 10722.961, 461.170, 52990.617 24/05/11,02:32:53,14,10,1, 11.9,1,1, 4.785, 10722.121, 461.045, 52986.363 24/05/11,02:32:53,15,10,1, 11.9,1,1, 4.785, 10721.055, 461.266, 52988.996 24/05/11,02:32:53,16,10,1, 11.9,1,1, 4.785, 10723.398, 461.236, 52989.864 24/05/11,02:32:53,17,10,1, 11.9,1,1, 4.785, 10721.464, 461.221, 52986.414 24/05/11,02:32:53,18,10,1, 11.9,1,1, 4.785, 10722.322, 461.307, 52990.764 24/05/11,02:32:53,19,10,1, 11.9,1,1, 4.785, 10723.342, 461.101, 52988.113 24/05/11,02:32:54,00,10,1, 11.9,1,1, 4.786, 10723.335, 461.101, 52988.113 24/05/11,02:32:54,01,10,1, 11.9,1,1, 4.786, 10722.174, 461.117, 52987.718 24/05/11,02:32:54,02,10,1, 11.9,1,1, 4.786, 10722.604, 460.939, 52989.926 24/05/11,02:32:54,03,10,1, 11.9,1,1, 4.786, 10723.255, 460.886, 52988.662 24/05/11,02:32:54,04,10,1, 11.9,1,1, 4.786, 10722.217, 461.042, 52988.300 24/05/11,02:32:54,05,10,1, 11.9,1,1, 4.786, 10722.792, 460.593, 52988.631 24/05/11,02:32:54,06,10,1, 11.9,1,1, 4.786, 10722.617, 461.050, 52988.296 24/05/11,02:32:54,07,10,1, 11.9,1,1, 4.786, 10722.230, 460.838, 52988.622 24/05/11,02:32:54,08,10,1, 11.9,1,1, 4.786, 10722.512, 460.767, 52988.659 24/05/11,02:32:54,09,10,1, 11.9,1,1, 4.786, 10722.598, 461.278, 52988.634 24/05/11,02:32:54,10,10,1, 11.9,1,1, 4.786, 10722.598, 460.833, 52989.018 24/05/11,02:32:54,11,10,1, 11.9,1,1, 4.786, 10722.979, 460.966, 52988.956 24/05/11,02:32:54,12,10,1, 11.9,1,1, 4.786, 10722.808, 461.079, 52988.820 24/05/11,02:32:54,13,10,1, 11.9,1,1, 4.786, 10722.595, 460.550, 52988.753 24/05/11,02:32:54,14,10,1, 11.9,1,1, 4.786, 10722.637, 461.043, 52988.403 24/05/11,02:32:54,15,10,1, 11.9,1,1, 4.786, 10722.316, 460.887, 52988.572 24/05/11,02:32:54,16,10,1, 11.9,1,1, 4.786, 10722.510, 460.721, 52988.682 24/05/11,02:32:54,17,10,1, 11.9,1,1, 4.786, 10722.625, 461.266, 52988.667 24/05/11,02:32:54,18,10,1, 11.9,1,1, 4.786, 10722.635, 460.758, 52989.018 24/05/11,02:32:54,19,10,1, 11.9,1,1, 4.786, 10722.963, 460.939, 52989.007 24/05/11,02:32:55,00,10,1, 11.9,1,1, 4.789, 10722.959, 460.939, 52989.007 24/05/11,02:32:55,01,10,1, 11.9,1,1, 4.789, 10722.923, 461.077, 52988.912 24/05/11,02:32:55,02,10,1, 11.9,1,1, 4.789, 10722.821, 460.688, 52989.227 24/05/11,02:32:55,03,10,1, 11.9,1,1, 4.789, 10723.244, 460.824, 52989.263 24/05/11,02:32:55,04,10,1, 11.9,1,1, 4.789, 10723.161, 461.059, 52989.170 24/05/11,02:32:55,05,10,1, 11.9,1,1, 4.789, 10723.036, 460.403, 52989.235 24/05/11,02:32:55,06,10,1, 11.9,1,1, 4.789, 10723.022, 460.830, 52988.667 24/05/11,02:32:55,07,10,1, 11.9,1,1, 4.789, 10723.034, 460.673, 52988.673 24/05/11,02:32:55,08,10,1, 11.9,1,1, 4.789, 10722.511, 460.447, 52988.412 24/05/11,02:32:55,09,10,1, 11.9,1,1, 4.789, 10723.128, 461.103, 52989.375 24/05/11,02:32:55,10,10,1, 11.9,1,1, 4.789, 10722.887, 460.557, 52988.734 24/05/11,02:32:55,11,10,1, 11.9,1,1, 4.789, 10723.007, 460.804, 52989.289 24/05/11,02:32:55,12,10,1, 11.9,1,1, 4.789, 10723.515, 461.001, 52989.561 24/05/11,02:32:55,13,10,1, 11.9,1,1, 4.789, 10722.891, 460.303, 52988.689 24/05/11,02:32:55,14,10,1, 11.9,1,1, 4.789, 10723.127, 460.842, 52989.234 24/05/11,02:32:55,15,10,1, 11.9,1,1, 4.789, 10723.092, 460.653, 52988.884 24/05/11,02:32:55,16,10,1, 11.9,1,1, 4.789, 10722.494, 460.405, 52988.482 24/05/11,02:32:55,17,10,1, 11.9,1,1, 4.789, 10723.115, 461.143, 52989.339 24/05/11,02:32:55,18,10,1, 11.9,1,1, 4.789, 10722.949, 460.543, 52988.764 24/05/11,02:32:55,19,10,1, 11.9,1,1, 4.789, 10723.042, 460.759, 52989.280 24/05/11,02:32:56,00,09,1, 11.9,1,1, 4.786, 10723.034, 460.759, 52989.280 24/05/11,02:32:56,01,09,1, 11.9,1,1, 4.786, 10724.271, 460.755, 52989.702 24/05/11,02:32:56,02,09,1, 11.9,1,1, 4.786, 10722.346, 460.157, 52987.334 24/05/11,02:32:56,03,09,1, 11.9,1,1, 4.786, 10723.671, 460.735, 52991.079 24/05/11,02:32:56,04,09,1, 11.9,1,1, 4.786, 10724.182, 460.659, 52988.649 24/05/11,02:32:56,05,09,1, 11.9,1,1, 4.786, 10722.534, 460.173, 52988.649 24/05/11,02:32:56,06,09,1, 11.9,1,1, 4.786, 10724.478, 460.743, 52991.031 24/05/11,02:32:56,07,09,1, 11.9,1,1, 4.786, 10723.180, 460.161, 52987.246 24/05/11,02:32:56,08,09,1, 11.9,1,1, 4.786, 10722.713, 460.294, 52989.706 24/05/11,02:32:56,09,09,1, 11.9,1,1, 4.786, 10724.366, 460.771, 52989.871 24/05/11,02:32:56,10,09,1, 11.9,1,1, 4.786, 10722.349, 460.137, 52987.504 24/05/11,02:32:56,11,09,1, 11.9,1,1, 4.786, 10723.645, 460.699, 52991.089 24/05/11,02:32:56,12,09,1, 11.9,1,1, 4.786, 10724.251, 460.609, 52988.790 24/05/11,02:32:56,13,09,1, 11.9,1,1, 4.786, 10722.531, 460.064, 52988.568 24/05/11,02:32:56,14,09,1, 11.9,1,1, 4.786, 10724.581, 460.694, 52990.905 24/05/11,02:32:56,15,09,1, 11.9,1,1, 4.786, 10723.289, 460.181, 52987.522 24/05/11,02:32:56,16,09,1, 11.9,1,1, 4.786, 10722.691, 460.234, 52989.660 24/05/11,02:32:56,17,09,1, 11.9,1,1, 4.786, 10724.343, 460.760, 52989.674 24/05/11,02:32:56,18,09,1, 11.9,1,1, 4.786, 10722.417, 460.117, 52987.432 24/05/11,02:32:56,19,09,1, 11.9,1,1, 4.786, 10723.680, 460.651, 52991.016 24/05/11,02:32:57,00,10,1, 11.8,1,1, 4.786, 10723.677, 460.651, 52991.016 24/05/11,02:32:57,01,10,1, 11.8,1,1, 4.786, 10724.666, 460.506, 52990.214 24/05/11,02:32:57,02,10,1, 11.8,1,1, 4.786, 10722.769, 459.836, 52987.376 24/05/11,02:32:57,03,10,1, 11.8,1,1, 4.786, 10723.676, 460.337, 52990.914 24/05/11,02:32:57,04,10,1, 11.8,1,1, 4.786, 10724.613, 460.453, 52989.304 24/05/11,02:32:57,05,10,1, 11.8,1,1, 4.786, 10722.829, 459.860, 52988.708 24/05/11,02:32:57,06,10,1, 11.8,1,1, 4.786, 10724.755, 460.462, 52991.395 24/05/11,02:32:57,07,10,1, 11.8,1,1, 4.786, 10723.963, 460.023, 52988.212 24/05/11,02:32:57,08,10,1, 11.8,1,1, 4.786, 10722.746, 459.840, 52989.252 24/05/11,02:32:57,09,10,1, 11.8,1,1, 4.786, 10724.872, 460.576, 52991.205 24/05/11,02:32:57,10,10,1, 11.8,1,1, 4.786, 10723.098, 459.750, 52987.299 24/05/11,02:32:57,11,10,1, 11.8,1,1, 4.786, 10723.194, 460.239, 52990.732 24/05/11,02:32:57,12,10,1, 11.8,1,1, 4.786, 10724.988, 460.457, 52990.099 24/05/11,02:32:57,13,10,1, 11.8,1,1, 4.786, 10722.617, 459.719, 52987.718 24/05/11,02:32:57,14,10,1, 11.8,1,1, 4.786, 10724.457, 460.591, 52992.017 24/05/11,02:32:57,15,10,1, 11.8,1,1, 4.786, 10724.407, 460.055, 52988.497 24/05/11,02:32:57,16,10,1, 11.8,1,1, 4.786, 10722.607, 459.810, 52988.933 24/05/11,02:32:57,17,10,1, 11.8,1,1, 4.786, 10724.960, 460.595, 52991.511 24/05/11,02:32:57,18,10,1, 11.8,1,1, 4.786, 10723.188, 459.696, 52987.220 24/05/11,02:32:57,19,10,1, 11.8,1,1, 4.786, 10723.207, 460.207, 52990.617 24/05/11,02:32:58,00,11,1, 11.9,1,1, 4.786, 10723.201, 460.207, 52990.617 24/05/11,02:32:58,01,11,1, 11.9,1,1, 4.786, 10724.877, 460.357, 52991.266 24/05/11,02:32:58,02,11,1, 11.9,1,1, 4.786, 10723.807, 459.719, 52988.291 24/05/11,02:32:58,03,11,1, 11.9,1,1, 4.786, 10723.462, 459.931, 52990.232 24/05/11,02:32:58,04,11,1, 11.9,1,1, 4.786, 10724.991, 460.397, 52990.473 24/05/11,02:32:58,05,11,1, 11.9,1,1, 4.786, 10723.318, 459.658, 52988.440 24/05/11,02:32:58,06,11,1, 11.9,1,1, 4.786, 10724.418, 460.277, 52991.361 24/05/11,02:32:58,07,11,1, 11.9,1,1, 4.786, 10724.736, 460.048, 52989.442 24/05/11,02:32:58,08,11,1, 11.9,1,1, 4.786, 10723.230, 459.594, 52989.143 24/05/11,02:32:58,09,11,1, 11.9,1,1, 4.786, 10724.902, 460.315, 52991.238 24/05/11,02:32:58,10,11,1, 11.9,1,1, 4.786, 10723.829, 459.670, 52988.310 24/05/11,02:32:58,11,11,1, 11.9,1,1, 4.786, 10723.475, 459.895, 52990.169 24/05/11,02:32:58,12,11,1, 11.9,1,1, 4.786, 10725.002, 460.385, 52990.502 24/05/11,02:32:58,13,11,1, 11.9,1,1, 4.786, 10723.365, 459.598, 52988.493 24/05/11,02:32:58,14,11,1, 11.9,1,1, 4.786, 10724.410, 460.287, 52991.420 24/05/11,02:32:58,15,11,1, 11.9,1,1, 4.786, 10724.756, 460.098, 52989.566 24/05/11,02:32:58,16,11,1, 11.9,1,1, 4.786, 10723.260, 459.579, 52989.157 24/05/11,02:32:58,17,11,1, 11.9,1,1, 4.786, 10724.861, 460.325, 52991.354 24/05/11,02:32:58,18,11,1, 11.9,1,1, 4.786, 10723.896, 459.744, 52988.399 24/05/11,02:32:58,19,11,1, 11.9,1,1, 4.786, 10723.488, 459.889, 52990.279 24/05/11,02:32:59,00,11,1, 11.9,1,1, 4.785, 10723.485, 459.889, 52990.279 24/05/11,02:32:59,01,11,1, 11.9,1,1, 4.785, 10725.029, 460.136, 52991.645 24/05/11,02:32:59,02,11,1, 11.9,1,1, 4.785, 10724.234, 459.559, 52988.783 24/05/11,02:32:59,03,11,1, 11.9,1,1, 4.785, 10723.483, 459.591, 52990.156 24/05/11,02:32:59,04,11,1, 11.9,1,1, 4.785, 10725.183, 460.193, 52991.005 24/05/11,02:32:59,05,11,1, 11.9,1,1, 4.785, 10723.532, 459.454, 52988.566 24/05/11,02:32:59,06,11,1, 11.9,1,1, 4.785, 10724.406, 459.951, 52991.380 24/05/11,02:32:59,07,11,1, 11.9,1,1, 4.785, 10725.116, 459.925, 52990.054 24/05/11,02:32:59,08,11,1, 11.9,1,1, 4.785, 10723.443, 459.374, 52989.212 24/05/11,02:32:59,09,11,1, 11.9,1,1, 4.785, 10725.026, 460.154, 52991.532 24/05/11,02:32:59,10,11,1, 11.9,1,1, 4.785, 10724.319, 459.543, 52988.869 24/05/11,02:32:59,11,11,1, 11.9,1,1, 4.785, 10723.514, 459.580, 52990.163 24/05/11,02:32:59,12,11,1, 11.9,1,1, 4.785, 10725.217, 460.172, 52990.954 24/05/11,02:32:59,13,11,1, 11.9,1,1, 4.785, 10723.701, 459.391, 52988.569 24/05/11,02:32:59,14,11,1, 11.9,1,1, 4.785, 10724.378, 459.959, 52991.476 24/05/11,02:32:59,15,11,1, 11.9,1,1, 4.785, 10725.146, 459.988, 52990.146 24/05/11,02:32:59,16,11,1, 11.9,1,1, 4.785, 10723.512, 459.360, 52989.302 24/05/11,02:32:59,17,11,1, 11.9,1,1, 4.785, 10725.022, 460.128, 52991.729 24/05/11,02:32:59,18,11,1, 11.9,1,1, 4.785, 10724.284, 459.544, 52988.912 24/05/11,02:32:59,19,11,1, 11.9,1,1, 4.785, 10723.564, 459.533, 52990.137 24/05/11,02:33:00,00,11,1, 11.9,1,1, 4.788, 10723.560, 459.533, 52990.137 24/05/11,02:33:00,01,11,1, 11.9,1,1, 4.788, 10725.127, 460.056, 52992.010 24/05/11,02:33:00,02,11,1, 11.9,1,1, 4.788, 10724.644, 459.418, 52989.307 24/05/11,02:33:00,03,11,1, 11.9,1,1, 4.788, 10723.592, 459.384, 52990.132 24/05/11,02:33:00,04,11,1, 11.9,1,1, 4.788, 10725.348, 460.052, 52991.466 24/05/11,02:33:00,05,11,1, 11.9,1,1, 4.788, 10723.785, 459.259, 52988.827 24/05/11,02:33:00,06,11,1, 11.9,1,1, 4.788, 10724.313, 459.808, 52991.457 24/05/11,02:33:00,07,11,1, 11.9,1,1, 4.788, 10725.349, 459.835, 52990.443 24/05/11,02:33:00,08,11,1, 11.9,1,1, 4.788, 10723.765, 459.284, 52989.821 24/05/11,02:33:00,09,11,1, 11.9,1,1, 4.788, 10725.271, 459.864, 52991.595 24/05/11,02:33:00,10,11,1, 11.9,1,1, 4.788, 10724.244, 459.436, 52989.022 24/05/11,02:33:00,11,11,1, 11.9,1,1, 4.788, 10723.990, 459.434, 52990.734 24/05/11,02:33:00,12,11,1, 11.9,1,1, 4.788, 10724.990, 459.835, 52990.368 24/05/11,02:33:00,13,11,1, 11.9,1,1, 4.788, 10723.599, 459.410, 52989.278 24/05/11,02:33:00,14,11,1, 11.9,1,1, 4.788, 10724.772, 459.835, 52991.726 24/05/11,02:33:00,15,11,1, 11.9,1,1, 4.788, 10724.980, 459.824, 52990.065 24/05/11,02:33:00,16,11,1, 11.9,1,1, 4.788, 10723.974, 459.389, 52990.306 24/05/11,02:33:00,17,11,1, 11.9,1,1, 4.788, 10725.288, 459.790, 52991.341 24/05/11,02:33:00,18,11,1, 11.9,1,1, 4.788, 10724.197, 459.408, 52989.082 24/05/11,02:33:00,19,11,1, 11.9,1,1, 4.788, 10723.969, 459.380, 52990.844 24/05/11,02:33:01,00,11,1, 11.8,1,1, 4.785, 10723.969, 459.380, 52990.844 24/05/11,02:33:01,01,11,1, 11.8,1,1, 4.785, 10725.360, 459.788, 52991.996 24/05/11,02:33:01,02,11,1, 11.8,1,1, 4.785, 10724.475, 459.486, 52989.626 24/05/11,02:33:01,03,11,1, 11.8,1,1, 4.785, 10724.040, 459.301, 52990.877 24/05/11,02:33:01,04,11,1, 11.8,1,1, 4.785, 10725.106, 459.816, 52990.978 24/05/11,02:33:01,05,11,1, 11.8,1,1, 4.785, 10723.711, 459.392, 52989.497 24/05/11,02:33:01,06,11,1, 11.8,1,1, 4.785, 10724.609, 459.667, 52991.746 24/05/11,02:33:01,07,11,1, 11.8,1,1, 4.785, 10725.101, 459.854, 52990.426 24/05/11,02:33:01,08,11,1, 11.8,1,1, 4.785, 10724.041, 459.357, 52990.508 24/05/11,02:33:01,09,11,1, 11.8,1,1, 4.785, 10725.407, 459.786, 52991.911 24/05/11,02:33:01,10,11,1, 11.8,1,1, 4.785, 10724.530, 459.501, 52989.589 24/05/11,02:33:01,11,11,1, 11.8,1,1, 4.785, 10724.058, 459.248, 52991.001 24/05/11,02:33:01,12,11,1, 11.8,1,1, 4.785, 10725.060, 459.784, 52990.849 24/05/11,02:33:01,13,11,1, 11.8,1,1, 4.785, 10723.769, 459.363, 52989.513 24/05/11,02:33:01,14,11,1, 11.8,1,1, 4.785, 10724.609, 459.689, 52991.899 24/05/11,02:33:01,15,11,1, 11.8,1,1, 4.785, 10725.091, 459.894, 52990.552 24/05/11,02:33:01,16,11,1, 11.8,1,1, 4.785, 10724.016, 459.324, 52990.521 24/05/11,02:33:01,17,11,1, 11.8,1,1, 4.785, 10725.384, 459.741, 52992.009 24/05/11,02:33:01,18,11,1, 11.8,1,1, 4.785, 10724.541, 459.427, 52989.643 24/05/11,02:33:01,19,11,1, 11.8,1,1, 4.785, 10724.097, 459.285, 52991.180 24/05/11,02:33:02,00,11,1, 11.9,1,1, 4.784, 10724.094, 459.285, 52991.180 24/05/11,02:33:02,01,11,1, 11.9,1,1, 4.784, 10725.485, 459.796, 52992.372 24/05/11,02:33:02,02,11,1, 11.9,1,1, 4.784, 10724.837, 459.497, 52990.042 24/05/11,02:33:02,03,11,1, 11.9,1,1, 4.784, 10724.244, 459.273, 52991.290 24/05/11,02:33:02,04,11,1, 11.9,1,1, 4.784, 10725.303, 459.711, 52991.437 24/05/11,02:33:02,05,11,1, 11.9,1,1, 4.784, 10723.941, 459.314, 52989.761 24/05/11,02:33:02,06,11,1, 11.9,1,1, 4.784, 10724.613, 459.632, 52991.999 24/05/11,02:33:02,07,11,1, 11.9,1,1, 4.784, 10725.216, 459.881, 52990.837 24/05/11,02:33:02,08,11,1, 11.9,1,1, 4.784, 10724.127, 459.417, 52990.743 24/05/11,02:33:02,09,11,1, 11.9,1,1, 4.784, 10725.513, 459.772, 52992.429 24/05/11,02:33:02,10,11,1, 11.9,1,1, 4.784, 10724.859, 459.522, 52990.146 24/05/11,02:33:02,11,11,1, 11.9,1,1, 4.784, 10724.253, 459.289, 52991.268 24/05/11,02:33:02,12,11,1, 11.9,1,1, 4.784, 10725.368, 459.722, 52991.356 24/05/11,02:33:02,13,11,1, 11.9,1,1, 4.784, 10723.971, 459.348, 52989.681 24/05/11,02:33:02,14,11,1, 11.9,1,1, 4.784, 10724.614, 459.594, 52992.018 24/05/11,02:33:02,15,11,1, 11.9,1,1, 4.784, 10725.239, 459.914, 52991.008 24/05/11,02:33:02,16,11,1, 11.9,1,1, 4.784, 10724.125, 459.401, 52990.896 24/05/11,02:33:02,17,11,1, 11.9,1,1, 4.784, 10725.467, 459.731, 52992.449 24/05/11,02:33:02,18,11,1, 11.9,1,1, 4.784, 10724.867, 459.537, 52990.197 24/05/11,02:33:02,19,11,1, 11.9,1,1, 4.784, 10724.323, 459.275, 52991.387 24/05/11,02:33:03,00,10,1, 11.9,1,1, 4.788, 10724.319, 459.275, 52991.387 24/05/11,02:33:03,01,10,1, 11.9,1,1, 4.788, 10725.843, 459.542, 52991.874 24/05/11,02:33:03,02,10,1, 11.9,1,1, 4.788, 10724.439, 459.540, 52990.421 24/05/11,02:33:03,03,10,1, 11.9,1,1, 4.788, 10725.283, 459.397, 52992.901 24/05/11,02:33:03,04,10,1, 11.9,1,1, 4.788, 10725.211, 459.379, 52990.263 24/05/11,02:33:03,05,10,1, 11.9,1,1, 4.788, 10723.995, 459.442, 52991.008 24/05/11,02:33:03,06,10,1, 11.9,1,1, 4.788, 10725.424, 459.424, 52992.426 24/05/11,02:33:03,07,10,1, 11.9,1,1, 4.788, 10724.583, 459.605, 52989.871 24/05/11,02:33:03,08,10,1, 11.9,1,1, 4.788, 10724.598, 459.567, 52992.389 24/05/11,02:33:03,09,10,1, 11.9,1,1, 4.788, 10725.845, 459.526, 52991.784 24/05/11,02:33:03,10,10,1, 11.9,1,1, 4.788, 10724.444, 459.505, 52990.431 24/05/11,02:33:03,11,10,1, 11.9,1,1, 4.788, 10725.283, 459.331, 52992.917 24/05/11,02:33:03,12,10,1, 11.9,1,1, 4.788, 10725.297, 459.371, 52990.351 24/05/11,02:33:03,13,10,1, 11.9,1,1, 4.788, 10724.064, 459.425, 52990.974 24/05/11,02:33:03,14,10,1, 11.9,1,1, 4.788, 10725.480, 459.461, 52992.432 24/05/11,02:33:03,15,10,1, 11.9,1,1, 4.788, 10724.591, 459.614, 52989.972 24/05/11,02:33:03,16,10,1, 11.9,1,1, 4.788, 10724.599, 459.527, 52992.501 24/05/11,02:33:03,17,10,1, 11.9,1,1, 4.788, 10725.917, 459.497, 52991.947 24/05/11,02:33:03,18,10,1, 11.9,1,1, 4.788, 10724.515, 459.519, 52990.532 24/05/11,02:33:03,19,10,1, 11.9,1,1, 4.788, 10725.325, 459.317, 52993.048 24/05/11,02:33:04,00,11,1, 11.8,1,1, 4.785, 10725.321, 459.317, 52993.048 24/05/11,02:33:04,01,11,1, 11.8,1,1, 4.785, 10725.977, 459.385, 52992.315 24/05/11,02:33:04,02,11,1, 11.8,1,1, 4.785, 10724.623, 459.471, 52990.568 24/05/11,02:33:04,03,11,1, 11.8,1,1, 4.785, 10725.408, 459.294, 52993.320 24/05/11,02:33:04,04,11,1, 11.8,1,1, 4.785, 10725.630, 459.262, 52990.964 24/05/11,02:33:04,05,11,1, 11.8,1,1, 4.785, 10724.215, 459.281, 52991.112 24/05/11,02:33:04,06,11,1, 11.8,1,1, 4.785, 10725.537, 459.207, 52992.765 24/05/11,02:33:04,07,11,1, 11.8,1,1, 4.785, 10724.774, 459.498, 52990.090 24/05/11,02:33:04,08,11,1, 11.8,1,1, 4.785, 10724.612, 459.439, 52992.381 24/05/11,02:33:04,09,11,1, 11.8,1,1, 4.785, 10726.055, 459.455, 52992.412 24/05/11,02:33:04,10,11,1, 11.8,1,1, 4.785, 10724.691, 459.457, 52990.640 24/05/11,02:33:04,11,11,1, 11.8,1,1, 4.785, 10725.420, 459.247, 52993.332 24/05/11,02:33:04,12,11,1, 11.8,1,1, 4.785, 10725.679, 459.274, 52991.006 24/05/11,02:33:04,13,11,1, 11.8,1,1, 4.785, 10724.185, 459.341, 52991.172 24/05/11,02:33:04,14,11,1, 11.8,1,1, 4.785, 10725.617, 459.275, 52992.837 24/05/11,02:33:04,15,11,1, 11.8,1,1, 4.785, 10724.809, 459.442, 52990.070 24/05/11,02:33:04,16,11,1, 11.8,1,1, 4.785, 10724.534, 459.433, 52992.502 24/05/11,02:33:04,17,11,1, 11.8,1,1, 4.785, 10726.000, 459.432, 52992.356 24/05/11,02:33:04,18,11,1, 11.8,1,1, 4.785, 10724.726, 459.465, 52990.605 24/05/11,02:33:04,19,11,1, 11.8,1,1, 4.785, 10725.437, 459.242, 52993.337 24/05/11,02:33:05,00,11,1, 11.9,1,1, 4.791, 10725.429, 459.242, 52993.337 24/05/11,02:33:05,01,11,1, 11.9,1,1, 4.791, 10726.044, 459.333, 52992.815 24/05/11,02:33:05,02,11,1, 11.9,1,1, 4.791, 10724.882, 459.419, 52990.944 24/05/11,02:33:05,03,11,1, 11.9,1,1, 4.791, 10725.421, 459.217, 52993.537 24/05/11,02:33:05,04,11,1, 11.9,1,1, 4.791, 10725.904, 459.189, 52991.710 24/05/11,02:33:05,05,11,1, 11.9,1,1, 4.791, 10724.419, 459.142, 52991.162 24/05/11,02:33:05,06,11,1, 11.9,1,1, 4.791, 10725.624, 459.066, 52993.159 24/05/11,02:33:05,07,11,1, 11.9,1,1, 4.791, 10725.114, 459.261, 52990.565 24/05/11,02:33:05,08,11,1, 11.9,1,1, 4.791, 10724.564, 459.310, 52992.439 24/05/11,02:33:05,09,11,1, 11.9,1,1, 4.791, 10726.063, 459.280, 52992.829 24/05/11,02:33:05,10,11,1, 11.9,1,1, 4.791, 10724.843, 459.350, 52990.882 24/05/11,02:33:05,11,11,1, 11.9,1,1, 4.791, 10725.416, 459.153, 52993.581 24/05/11,02:33:05,12,11,1, 11.9,1,1, 4.791, 10726.000, 459.169, 52991.677 24/05/11,02:33:05,13,11,1, 11.9,1,1, 4.791, 10724.449, 459.182, 52991.234 24/05/11,02:33:05,14,11,1, 11.9,1,1, 4.791, 10725.623, 459.107, 52993.184 24/05/11,02:33:05,15,11,1, 11.9,1,1, 4.791, 10725.088, 459.327, 52990.678 24/05/11,02:33:05,16,11,1, 11.9,1,1, 4.791, 10724.529, 459.252, 52992.524 24/05/11,02:33:05,17,11,1, 11.9,1,1, 4.791, 10726.050, 459.286, 52992.916 24/05/11,02:33:05,18,11,1, 11.9,1,1, 4.791, 10724.918, 459.345, 52990.929 24/05/11,02:33:05,19,11,1, 11.9,1,1, 4.791, 10725.436, 459.170, 52993.597 24/05/11,02:33:06,00,11,1, 11.8,1,1, 4.785, 10725.429, 459.170, 52993.597 24/05/11,02:33:06,01,11,1, 11.8,1,1, 4.785, 10726.082, 459.248, 52993.312 24/05/11,02:33:06,02,11,1, 11.8,1,1, 4.785, 10725.034, 459.409, 52991.086 24/05/11,02:33:06,03,11,1, 11.8,1,1, 4.785, 10725.442, 459.218, 52993.772 24/05/11,02:33:06,04,11,1, 11.8,1,1, 4.785, 10726.208, 459.229, 52992.317 24/05/11,02:33:06,05,11,1, 11.8,1,1, 4.785, 10724.653, 459.158, 52991.501 24/05/11,02:33:06,06,11,1, 11.8,1,1, 4.785, 10725.715, 459.026, 52993.573 24/05/11,02:33:06,07,11,1, 11.8,1,1, 4.785, 10725.346, 459.224, 52990.948 24/05/11,02:33:06,08,11,1, 11.8,1,1, 4.785, 10724.537, 459.219, 52992.422 24/05/11,02:33:06,09,11,1, 11.8,1,1, 4.785, 10726.138, 459.285, 52993.272 24/05/11,02:33:06,10,11,1, 11.8,1,1, 4.785, 10725.051, 459.406, 52991.173 24/05/11,02:33:06,11,11,1, 11.8,1,1, 4.785, 10725.421, 459.176, 52993.824 24/05/11,02:33:06,12,11,1, 11.8,1,1, 4.785, 10726.281, 459.154, 52992.364 24/05/11,02:33:06,13,11,1, 11.8,1,1, 4.785, 10724.669, 459.145, 52991.456 24/05/11,02:33:06,14,11,1, 11.8,1,1, 4.785, 10725.707, 459.044, 52993.668 24/05/11,02:33:06,15,11,1, 11.8,1,1, 4.785, 10725.398, 459.240, 52991.090 24/05/11,02:33:06,16,11,1, 11.8,1,1, 4.785, 10724.504, 459.186, 52992.432 24/05/11,02:33:06,17,11,1, 11.8,1,1, 4.785, 10726.068, 459.270, 52993.367 24/05/11,02:33:06,18,11,1, 11.8,1,1, 4.785, 10725.034, 459.329, 52991.181 24/05/11,02:33:06,19,11,1, 11.8,1,1, 4.785, 10725.456, 459.167, 52993.833 24/05/11,02:33:07,00,11,1, 11.9,1,1, 4.789, 10725.454, 459.167, 52993.833 24/05/11,02:33:07,01,11,1, 11.9,1,1, 4.789, 10726.127, 459.179, 52993.587 24/05/11,02:33:07,02,11,1, 11.9,1,1, 4.789, 10725.180, 459.370, 52991.376 24/05/11,02:33:07,03,11,1, 11.9,1,1, 4.789, 10725.433, 459.201, 52993.952 24/05/11,02:33:07,04,11,1, 11.9,1,1, 4.789, 10726.424, 459.241, 52993.011 24/05/11,02:33:07,05,11,1, 11.9,1,1, 4.789, 10724.968, 459.169, 52991.806 24/05/11,02:33:07,06,11,1, 11.9,1,1, 4.789, 10725.826, 459.034, 52994.134 24/05/11,02:33:07,07,11,1, 11.9,1,1, 4.789, 10725.598, 459.135, 52991.478 24/05/11,02:33:07,08,11,1, 11.9,1,1, 4.789, 10724.617, 459.178, 52992.519 24/05/11,02:33:07,09,11,1, 11.9,1,1, 4.789, 10726.163, 459.200, 52993.719 24/05/11,02:33:07,10,11,1, 11.9,1,1, 4.789, 10725.195, 459.389, 52991.471 24/05/11,02:33:07,11,11,1, 11.9,1,1, 4.789, 10725.398, 459.217, 52994.029 24/05/11,02:33:07,12,11,1, 11.9,1,1, 4.789, 10726.471, 459.176, 52992.936 24/05/11,02:33:07,13,11,1, 11.9,1,1, 4.789, 10724.932, 459.200, 52991.717 24/05/11,02:33:07,14,11,1, 11.9,1,1, 4.789, 10725.864, 459.023, 52994.043 24/05/11,02:33:07,15,11,1, 11.9,1,1, 4.789, 10725.694, 459.232, 52991.621 24/05/11,02:33:07,16,11,1, 11.9,1,1, 4.789, 10724.621, 459.252, 52992.656 24/05/11,02:33:07,17,11,1, 11.9,1,1, 4.789, 10726.092, 459.203, 52993.762 24/05/11,02:33:07,18,11,1, 11.9,1,1, 4.789, 10725.244, 459.338, 52991.327 24/05/11,02:33:07,19,11,1, 11.9,1,1, 4.789, 10725.423, 459.211, 52994.016 24/05/11,02:33:08,00,11,1, 11.8,1,1, 4.786, 10725.421, 459.211, 52994.016 24/05/11,02:33:08,01,11,1, 11.8,1,1, 4.786, 10726.182, 459.220, 52994.090 24/05/11,02:33:08,02,11,1, 11.8,1,1, 4.786, 10725.368, 459.380, 52991.650 24/05/11,02:33:08,03,11,1, 11.8,1,1, 4.786, 10725.447, 459.294, 52994.187 24/05/11,02:33:08,04,11,1, 11.8,1,1, 4.786, 10726.635, 459.369, 52993.575 24/05/11,02:33:08,05,11,1, 11.8,1,1, 4.786, 10725.191, 459.284, 52992.053 24/05/11,02:33:08,06,11,1, 11.8,1,1, 4.786, 10726.025, 459.021, 52994.515 24/05/11,02:33:08,07,11,1, 11.8,1,1, 4.786, 10726.008, 459.163, 52992.056 24/05/11,02:33:08,08,11,1, 11.8,1,1, 4.786, 10724.790, 459.171, 52992.561 24/05/11,02:33:08,09,11,1, 11.8,1,1, 4.786, 10726.238, 459.209, 52994.013 24/05/11,02:33:08,10,11,1, 11.8,1,1, 4.786, 10725.436, 459.390, 52991.682 24/05/11,02:33:08,11,11,1, 11.8,1,1, 4.786, 10725.439, 459.286, 52994.138 24/05/11,02:33:08,12,11,1, 11.8,1,1, 4.786, 10726.712, 459.250, 52993.540 24/05/11,02:33:08,13,11,1, 11.8,1,1, 4.786, 10725.249, 459.242, 52992.065 24/05/11,02:33:08,14,11,1, 11.8,1,1, 4.786, 10726.078, 459.052, 52994.591 24/05/11,02:33:08,15,11,1, 11.8,1,1, 4.786, 10726.065, 459.232, 52992.163 24/05/11,02:33:08,16,11,1, 11.8,1,1, 4.786, 10724.763, 459.169, 52992.634 24/05/11,02:33:08,17,11,1, 11.8,1,1, 4.786, 10726.289, 459.214, 52994.082 24/05/11,02:33:08,18,11,1, 11.8,1,1, 4.786, 10725.442, 459.384, 52991.657 24/05/11,02:33:08,19,11,1, 11.8,1,1, 4.786, 10725.412, 459.275, 52994.060 24/05/11,02:33:09,00,11,1, 11.9,1,1, 4.788, 10725.404, 459.275, 52994.060 24/05/11,02:33:09,01,11,1, 11.9,1,1, 4.788, 10726.519, 459.096, 52994.512 24/05/11,02:33:09,02,11,1, 11.9,1,1, 4.788, 10725.840, 459.303, 52991.901 24/05/11,02:33:09,03,11,1, 11.9,1,1, 4.788, 10725.678, 459.228, 52994.257 24/05/11,02:33:09,04,11,1, 11.9,1,1, 4.788, 10727.052, 459.260, 52994.057 24/05/11,02:33:09,05,11,1, 11.9,1,1, 4.788, 10725.716, 459.268, 52992.388 24/05/11,02:33:09,06,11,1, 11.9,1,1, 4.788, 10726.370, 459.023, 52994.907 24/05/11,02:33:09,07,11,1, 11.9,1,1, 4.788, 10726.613, 459.114, 52992.687 24/05/11,02:33:09,08,11,1, 11.9,1,1, 4.788, 10725.211, 459.065, 52992.643 24/05/11,02:33:09,09,11,1, 11.9,1,1, 4.788, 10726.578, 459.034, 52994.403 24/05/11,02:33:09,10,11,1, 11.9,1,1, 4.788, 10725.902, 459.297, 52992.002 24/05/11,02:33:09,11,11,1, 11.9,1,1, 4.788, 10725.621, 459.207, 52994.125 24/05/11,02:33:09,12,11,1, 11.9,1,1, 4.788, 10727.127, 459.206, 52993.978 24/05/11,02:33:09,13,11,1, 11.9,1,1, 4.788, 10725.795, 459.211, 52992.381 24/05/11,02:33:09,14,11,1, 11.9,1,1, 4.788, 10726.431, 459.021, 52994.825 24/05/11,02:33:09,15,11,1, 11.9,1,1, 4.788, 10726.729, 459.100, 52992.692 24/05/11,02:33:09,16,11,1, 11.9,1,1, 4.788, 10725.310, 459.089, 52992.772 24/05/11,02:33:09,17,11,1, 11.9,1,1, 4.788, 10726.654, 459.067, 52994.572 24/05/11,02:33:09,18,11,1, 11.9,1,1, 4.788, 10725.967, 459.303, 52991.967 24/05/11,02:33:09,19,11,1, 11.9,1,1, 4.788, 10725.735, 459.182, 52994.191 24/05/11,02:33:10,00,11,1, 11.9,1,1, 4.788, 10725.729, 459.182, 52994.191 24/05/11,02:33:10,01,11,1, 11.9,1,1, 4.788, 10727.058, 458.849, 52994.870 24/05/11,02:33:10,02,11,1, 11.9,1,1, 4.788, 10726.484, 459.087, 52992.077 24/05/11,02:33:10,03,11,1, 11.9,1,1, 4.788, 10726.033, 459.087, 52994.156 24/05/11,02:33:10,04,11,1, 11.9,1,1, 4.788, 10727.547, 459.132, 52994.555 24/05/11,02:33:10,05,11,1, 11.9,1,1, 4.788, 10726.348, 459.221, 52992.654 24/05/11,02:33:10,06,11,1, 11.9,1,1, 4.788, 10726.905, 458.973, 52995.211 24/05/11,02:33:10,07,11,1, 11.9,1,1, 4.788, 10727.405, 458.980, 52993.261 24/05/11,02:33:10,08,11,1, 11.9,1,1, 4.788, 10725.875, 458.932, 52992.862 24/05/11,02:33:10,09,11,1, 11.9,1,1, 4.788, 10727.093, 458.923, 52994.933 24/05/11,02:33:10,10,11,1, 11.9,1,1, 4.788, 10726.525, 459.088, 52992.190 24/05/11,02:33:10,11,11,1, 11.9,1,1, 4.788, 10726.070, 459.042, 52994.024 24/05/11,02:33:10,12,11,1, 11.9,1,1, 4.788, 10727.591, 459.119, 52994.456 24/05/11,02:33:10,13,11,1, 11.9,1,1, 4.788, 10726.359, 459.157, 52992.534 24/05/11,02:33:10,14,11,1, 11.9,1,1, 4.788, 10726.964, 458.922, 52995.202 24/05/11,02:33:10,15,11,1, 11.9,1,1, 4.788, 10727.497, 458.939, 52993.359 24/05/11,02:33:10,16,11,1, 11.9,1,1, 4.788, 10725.922, 458.998, 52992.957 24/05/11,02:33:10,17,11,1, 11.9,1,1, 4.788, 10727.176, 458.901, 52994.871 24/05/11,02:33:10,18,11,1, 11.9,1,1, 4.788, 10726.600, 459.098, 52992.225 24/05/11,02:33:10,19,11,1, 11.9,1,1, 4.788, 10726.108, 459.024, 52994.127 24/05/11,02:33:11,00,10,1, 11.8,1,1, 4.786, 10726.105, 459.024, 52994.127 24/05/11,02:33:11,01,10,1, 11.8,1,1, 4.786, 10727.541, 458.778, 52995.186 24/05/11,02:33:11,02,10,1, 11.8,1,1, 4.786, 10727.108, 458.962, 52992.614 24/05/11,02:33:11,03,10,1, 11.8,1,1, 4.786, 10726.383, 458.928, 52994.087 24/05/11,02:33:11,04,10,1, 11.8,1,1, 4.786, 10727.902, 459.028, 52994.933 24/05/11,02:33:11,05,10,1, 11.8,1,1, 4.786, 10726.872, 459.117, 52992.848 24/05/11,02:33:11,06,10,1, 11.8,1,1, 4.786, 10727.255, 458.911, 52995.568 24/05/11,02:33:11,07,10,1, 11.8,1,1, 4.786, 10728.052, 458.936, 52993.971 24/05/11,02:33:11,08,10,1, 11.8,1,1, 4.786, 10726.558, 458.876, 52993.155 24/05/11,02:33:11,09,10,1, 11.8,1,1, 4.786, 10727.569, 458.758, 52995.296 24/05/11,02:33:11,10,10,1, 11.8,1,1, 4.786, 10727.192, 458.963, 52992.703 24/05/11,02:33:11,11,10,1, 11.8,1,1, 4.786, 10726.382, 458.989, 52994.097 24/05/11,02:33:11,12,10,1, 11.8,1,1, 4.786, 10727.949, 459.018, 52994.979 24/05/11,02:33:11,13,10,1, 11.8,1,1, 4.786, 10726.941, 459.113, 52992.851 24/05/11,02:33:11,14,10,1, 11.8,1,1, 4.786, 10727.275, 458.926, 52995.529 24/05/11,02:33:11,15,10,1, 11.8,1,1, 4.786, 10728.129, 458.877, 52994.021 24/05/11,02:33:11,16,10,1, 11.8,1,1, 4.786, 10726.600, 458.908, 52993.149 24/05/11,02:33:11,17,10,1, 11.8,1,1, 4.786, 10727.629, 458.777, 52995.352 24/05/11,02:33:11,18,10,1, 11.8,1,1, 4.786, 10727.262, 458.998, 52992.676 24/05/11,02:33:11,19,10,1, 11.8,1,1, 4.786, 10726.421, 458.971, 52994.102 24/05/11,02:33:12,00,11,1, 11.9,1,1, 4.786, 10726.414, 458.971, 52994.102 24/05/11,02:33:12,01,11,1, 11.9,1,1, 4.786, 10727.734, 458.754, 52995.415 24/05/11,02:33:12,02,11,1, 11.9,1,1, 4.786, 10728.203, 458.970, 52993.668 24/05/11,02:33:12,03,11,1, 11.9,1,1, 4.786, 10726.672, 458.749, 52993.343 24/05/11,02:33:12,04,11,1, 11.9,1,1, 4.786, 10728.243, 459.015, 52995.646 24/05/11,02:33:12,05,11,1, 11.9,1,1, 4.786, 10727.852, 459.104, 52993.071 24/05/11,02:33:12,06,11,1, 11.9,1,1, 4.786, 10727.337, 458.857, 52994.872 24/05/11,02:33:12,07,11,1, 11.9,1,1, 4.786, 10728.907, 459.097, 52995.228 24/05/11,02:33:12,08,11,1, 11.9,1,1, 4.786, 10727.385, 458.829, 52992.909 24/05/11,02:33:12,09,11,1, 11.9,1,1, 4.786, 10727.778, 458.758, 52995.464 24/05/11,02:33:12,10,11,1, 11.9,1,1, 4.786, 10728.343, 458.965, 52993.825 24/05/11,02:33:12,11,11,1, 11.9,1,1, 4.786, 10726.737, 458.789, 52993.455 24/05/11,02:33:12,12,11,1, 11.9,1,1, 4.786, 10728.271, 459.026, 52995.729 24/05/11,02:33:12,13,11,1, 11.9,1,1, 4.786, 10727.941, 459.093, 52993.281 24/05/11,02:33:12,14,11,1, 11.9,1,1, 4.786, 10727.364, 458.834, 52995.046 24/05/11,02:33:12,15,11,1, 11.9,1,1, 4.786, 10728.925, 459.039, 52995.384 24/05/11,02:33:12,16,11,1, 11.9,1,1, 4.786, 10727.455, 458.807, 52993.029 24/05/11,02:33:12,17,11,1, 11.9,1,1, 4.786, 10727.846, 458.760, 52995.624 24/05/11,02:33:12,18,11,1, 11.9,1,1, 4.786, 10728.423, 458.952, 52993.807 24/05/11,02:33:12,19,11,1, 11.9,1,1, 4.786, 10726.833, 458.800, 52993.292 24/05/11,02:33:13,00,10,1, 11.9,1,1, 4.785, 10726.831, 458.800, 52993.292 24/05/11,02:33:13,01,10,1, 11.9,1,1, 4.785, 10728.263, 458.766, 52995.612 24/05/11,02:33:13,02,10,1, 11.9,1,1, 4.785, 10729.029, 458.987, 52994.325 24/05/11,02:33:13,03,10,1, 11.9,1,1, 4.785, 10727.387, 458.758, 52993.462 24/05/11,02:33:13,04,10,1, 11.9,1,1, 4.785, 10728.655, 458.917, 52995.853 24/05/11,02:33:13,05,10,1, 11.9,1,1, 4.785, 10728.479, 459.092, 52993.524 24/05/11,02:33:13,06,10,1, 11.9,1,1, 4.785, 10727.828, 458.886, 52994.945 24/05/11,02:33:13,07,10,1, 11.9,1,1, 4.785, 10729.505, 459.156, 52995.899 24/05/11,02:33:13,08,10,1, 11.9,1,1, 4.785, 10728.178, 458.919, 52993.439 24/05/11,02:33:13,09,10,1, 11.9,1,1, 4.785, 10728.340, 458.766, 52995.745 24/05/11,02:33:13,10,10,1, 11.9,1,1, 4.785, 10729.113, 458.975, 52994.402 24/05/11,02:33:13,11,10,1, 11.9,1,1, 4.785, 10727.512, 458.743, 52993.528 24/05/11,02:33:13,12,10,1, 11.9,1,1, 4.785, 10728.743, 458.930, 52996.037 24/05/11,02:33:13,13,10,1, 11.9,1,1, 4.785, 10728.590, 459.147, 52993.631 24/05/11,02:33:13,14,10,1, 11.9,1,1, 4.785, 10727.830, 458.921, 52995.028 24/05/11,02:33:13,15,10,1, 11.9,1,1, 4.785, 10729.509, 459.066, 52995.927 24/05/11,02:33:13,16,10,1, 11.9,1,1, 4.785, 10728.222, 458.919, 52993.426 24/05/11,02:33:13,17,10,1, 11.9,1,1, 4.785, 10728.431, 458.710, 52995.779 24/05/11,02:33:13,18,10,1, 11.9,1,1, 4.785, 10729.211, 458.997, 52994.414 24/05/11,02:33:13,19,10,1, 11.9,1,1, 4.785, 10727.577, 458.810, 52993.573 24/05/11,02:33:14,00,11,1, 11.9,1,1, 4.784, 10727.574, 458.810, 52993.573 24/05/11,02:33:14,01,11,1, 11.9,1,1, 4.784, 10728.857, 458.738, 52996.039 24/05/11,02:33:14,02,11,1, 11.9,1,1, 4.784, 10729.870, 458.990, 52994.964 24/05/11,02:33:14,03,11,1, 11.9,1,1, 4.784, 10728.125, 458.742, 52993.654 24/05/11,02:33:14,04,11,1, 11.9,1,1, 4.784, 10729.151, 458.830, 52996.228 24/05/11,02:33:14,05,11,1, 11.9,1,1, 4.784, 10729.190, 459.019, 52993.894 24/05/11,02:33:14,06,11,1, 11.9,1,1, 4.784, 10728.176, 458.847, 52994.902 24/05/11,02:33:14,07,11,1, 11.9,1,1, 4.784, 10730.050, 459.023, 52996.193 24/05/11,02:33:14,08,11,1, 11.9,1,1, 4.784, 10728.946, 458.983, 52993.766 24/05/11,02:33:14,09,11,1, 11.9,1,1, 4.784, 10728.949, 458.746, 52996.148 24/05/11,02:33:14,10,11,1, 11.9,1,1, 4.784, 10729.911, 458.932, 52995.001 24/05/11,02:33:14,11,11,1, 11.9,1,1, 4.784, 10728.200, 458.724, 52993.732 24/05/11,02:33:14,12,11,1, 11.9,1,1, 4.784, 10729.214, 458.786, 52996.203 24/05/11,02:33:14,13,11,1, 11.9,1,1, 4.784, 10729.228, 459.094, 52993.889 24/05/11,02:33:14,14,11,1, 11.9,1,1, 4.784, 10728.291, 458.864, 52994.970 24/05/11,02:33:14,15,11,1, 11.9,1,1, 4.784, 10730.016, 459.139, 52996.428 24/05/11,02:33:14,16,11,1, 11.9,1,1, 4.784, 10728.963, 458.977, 52993.868 24/05/11,02:33:14,17,11,1, 11.9,1,1, 4.784, 10729.008, 458.750, 52996.068 24/05/11,02:33:14,18,11,1, 11.9,1,1, 4.784, 10729.954, 458.917, 52995.011 24/05/11,02:33:14,19,11,1, 11.9,1,1, 4.784, 10728.247, 458.744, 52993.728 24/05/11,02:33:15,00,11,1, 11.9,1,1, 4.784, 10728.241, 458.744, 52993.728 24/05/11,02:33:15,01,11,1, 11.9,1,1, 4.784, 10729.491, 458.745, 52996.256 24/05/11,02:33:15,02,11,1, 11.9,1,1, 4.784, 10730.664, 458.933, 52995.712 24/05/11,02:33:15,03,11,1, 11.9,1,1, 4.784, 10728.891, 458.741, 52993.998 24/05/11,02:33:15,04,11,1, 11.9,1,1, 4.784, 10729.734, 458.765, 52996.553 24/05/11,02:33:15,05,11,1, 11.9,1,1, 4.784, 10729.943, 458.960, 52994.318 24/05/11,02:33:15,06,11,1, 11.9,1,1, 4.784, 10728.808, 458.805, 52995.017 24/05/11,02:33:15,07,11,1, 11.9,1,1, 4.784, 10730.482, 459.034, 52996.792 24/05/11,02:33:15,08,11,1, 11.9,1,1, 4.784, 10729.680, 458.976, 52994.276 24/05/11,02:33:15,09,11,1, 11.9,1,1, 4.784, 10729.509, 458.778, 52996.335 24/05/11,02:33:15,10,11,1, 11.9,1,1, 4.784, 10730.687, 458.932, 52995.769 24/05/11,02:33:15,11,11,1, 11.9,1,1, 4.784, 10728.969, 458.695, 52993.906 24/05/11,02:33:15,12,11,1, 11.9,1,1, 4.784, 10729.821, 458.727, 52996.564 24/05/11,02:33:15,13,11,1, 11.9,1,1, 4.784, 10730.030, 458.999, 52994.476 24/05/11,02:33:15,14,11,1, 11.9,1,1, 4.784, 10728.822, 458.821, 52995.141 24/05/11,02:33:15,15,11,1, 11.9,1,1, 4.784, 10730.550, 459.026, 52996.820 24/05/11,02:33:15,16,11,1, 11.9,1,1, 4.784, 10729.755, 459.033, 52994.303 24/05/11,02:33:15,17,11,1, 11.9,1,1, 4.784, 10729.590, 458.660, 52996.318 24/05/11,02:33:15,18,11,1, 11.9,1,1, 4.784, 10730.761, 458.929, 52995.841 24/05/11,02:33:15,19,11,1, 11.9,1,1, 4.784, 10729.077, 458.679, 52994.061 24/05/11,02:33:16,00,11,1, 12.0,1,1, 4.787, 10729.076, 458.679, 52994.061 24/05/11,02:33:16,01,11,1, 12.0,1,1, 4.787, 10730.080, 458.743, 52996.441 24/05/11,02:33:16,02,11,1, 12.0,1,1, 4.787, 10731.512, 458.923, 52996.443 24/05/11,02:33:16,03,11,1, 12.0,1,1, 4.787, 10729.870, 458.679, 52994.256 24/05/11,02:33:16,04,11,1, 12.0,1,1, 4.787, 10730.430, 458.660, 52996.799 24/05/11,02:33:16,05,11,1, 12.0,1,1, 4.787, 10730.848, 458.928, 52994.906 24/05/11,02:33:16,06,11,1, 12.0,1,1, 4.787, 10729.520, 458.710, 52995.078 24/05/11,02:33:16,07,11,1, 12.0,1,1, 4.787, 10731.067, 458.892, 52997.065 24/05/11,02:33:16,08,11,1, 12.0,1,1, 4.787, 10730.545, 458.917, 52994.575 24/05/11,02:33:16,09,11,1, 12.0,1,1, 4.787, 10730.171, 458.721, 52996.538 24/05/11,02:33:16,10,11,1, 12.0,1,1, 4.787, 10731.587, 458.842, 52996.427 24/05/11,02:33:16,11,11,1, 12.0,1,1, 4.787, 10729.999, 458.658, 52994.332 24/05/11,02:33:16,12,11,1, 12.0,1,1, 4.787, 10730.557, 458.578, 52996.792 24/05/11,02:33:16,13,11,1, 12.0,1,1, 4.787, 10730.932, 458.881, 52995.034 24/05/11,02:33:16,14,11,1, 12.0,1,1, 4.787, 10729.528, 458.678, 52995.102 24/05/11,02:33:16,15,11,1, 12.0,1,1, 4.787, 10731.126, 458.878, 52997.031 24/05/11,02:33:16,16,11,1, 12.0,1,1, 4.787, 10730.599, 458.987, 52994.632 24/05/11,02:33:16,17,11,1, 12.0,1,1, 4.787, 10730.279, 458.655, 52996.525 24/05/11,02:33:16,18,11,1, 12.0,1,1, 4.787, 10731.655, 458.849, 52996.493 24/05/11,02:33:16,19,11,1, 12.0,1,1, 4.787, 10730.134, 458.592, 52994.371 24/05/11,02:33:17,00,11,1, 11.9,1,1, 4.789, 10730.127, 458.592, 52994.371 24/05/11,02:33:17,01,11,1, 11.9,1,1, 4.789, 10730.770, 458.630, 52996.498 24/05/11,02:33:17,02,11,1, 11.9,1,1, 4.789, 10732.340, 458.789, 52996.972 24/05/11,02:33:17,03,11,1, 11.9,1,1, 4.789, 10730.862, 458.619, 52994.582 24/05/11,02:33:17,04,11,1, 11.9,1,1, 4.789, 10731.290, 458.535, 52997.149 24/05/11,02:33:17,05,11,1, 11.9,1,1, 4.789, 10731.775, 458.756, 52995.550 24/05/11,02:33:17,06,11,1, 11.9,1,1, 4.789, 10730.217, 458.556, 52994.935 24/05/11,02:33:17,07,11,1, 11.9,1,1, 4.789, 10731.693, 458.739, 52997.247 24/05/11,02:33:17,08,11,1, 11.9,1,1, 4.789, 10731.376, 458.839, 52994.940 24/05/11,02:33:17,09,11,1, 11.9,1,1, 4.789, 10730.759, 458.627, 52996.518 24/05/11,02:33:17,10,11,1, 11.9,1,1, 4.789, 10732.392, 458.827, 52997.029 24/05/11,02:33:17,11,11,1, 11.9,1,1, 4.789, 10730.986, 458.629, 52994.743 24/05/11,02:33:17,12,11,1, 11.9,1,1, 4.789, 10731.290, 458.512, 52997.256 24/05/11,02:33:17,13,11,1, 11.9,1,1, 4.789, 10731.859, 458.734, 52995.575 24/05/11,02:33:17,14,11,1, 11.9,1,1, 4.789, 10730.262, 458.537, 52995.077 24/05/11,02:33:17,15,11,1, 11.9,1,1, 4.789, 10731.743, 458.756, 52997.353 24/05/11,02:33:17,16,11,1, 11.9,1,1, 4.789, 10731.437, 458.845, 52994.837 24/05/11,02:33:17,17,11,1, 11.9,1,1, 4.789, 10730.878, 458.650, 52996.568 24/05/11,02:33:17,18,11,1, 11.9,1,1, 4.789, 10732.496, 458.845, 52997.237 24/05/11,02:33:17,19,11,1, 11.9,1,1, 4.789, 10731.085, 458.619, 52994.918 24/05/11,02:33:18,00,11,1, 11.9,1,1, 4.788, 10731.078, 458.619, 52994.918 24/05/11,02:33:18,01,11,1, 11.9,1,1, 4.788, 10731.266, 458.573, 52997.658 24/05/11,02:33:18,02,11,1, 11.9,1,1, 4.788, 10733.460, 458.600, 52997.408 24/05/11,02:33:18,03,11,1, 11.9,1,1, 4.788, 10731.093, 458.386, 52994.435 24/05/11,02:33:18,04,11,1, 11.9,1,1, 4.788, 10732.330, 458.499, 52998.689 24/05/11,02:33:18,05,11,1, 11.9,1,1, 4.788, 10732.688, 458.378, 52995.152 24/05/11,02:33:18,06,11,1, 11.9,1,1, 4.788, 10730.545, 458.377, 52995.364 24/05/11,02:33:18,07,11,1, 11.9,1,1, 4.788, 10732.942, 458.605, 52998.430 24/05/11,02:33:18,08,11,1, 11.9,1,1, 4.788, 10731.725, 458.453, 52994.046 24/05/11,02:33:18,09,11,1, 11.9,1,1, 4.788, 10731.321, 458.575, 52997.570 24/05/11,02:33:18,10,11,1, 11.9,1,1, 4.788, 10733.547, 458.577, 52997.501 24/05/11,02:33:18,11,11,1, 11.9,1,1, 4.788, 10731.181, 458.362, 52994.367 24/05/11,02:33:18,12,11,1, 11.9,1,1, 4.788, 10732.383, 458.512, 52998.716 24/05/11,02:33:18,13,11,1, 11.9,1,1, 4.788, 10732.782, 458.378, 52995.176 24/05/11,02:33:18,14,11,1, 11.9,1,1, 4.788, 10730.572, 458.373, 52995.281 24/05/11,02:33:18,15,11,1, 11.9,1,1, 4.788, 10732.949, 458.503, 52998.386 24/05/11,02:33:18,16,11,1, 11.9,1,1, 4.788, 10731.784, 458.478, 52994.081 24/05/11,02:33:18,17,11,1, 11.9,1,1, 4.788, 10731.323, 458.561, 52997.525 24/05/11,02:33:18,18,11,1, 11.9,1,1, 4.788, 10733.576, 458.604, 52997.577 24/05/11,02:33:18,19,11,1, 11.9,1,1, 4.788, 10731.218, 458.444, 52994.423 24/05/11,02:33:19,00,11,1, 11.9,1,1, 4.782, 10731.212, 458.444, 52994.423 24/05/11,02:33:19,01,11,1, 11.9,1,1, 4.782, 10732.084, 458.258, 52996.911 24/05/11,02:33:19,02,11,1, 11.9,1,1, 4.782, 10733.302, 458.366, 52997.663 24/05/11,02:33:19,03,11,1, 11.9,1,1, 4.782, 10732.498, 458.392, 52996.158 24/05/11,02:33:19,04,11,1, 11.9,1,1, 4.782, 10732.603, 458.042, 52997.510 24/05/11,02:33:19,05,11,1, 11.9,1,1, 4.782, 10733.142, 458.334, 52996.565 24/05/11,02:33:19,06,11,1, 11.9,1,1, 4.782, 10731.998, 458.150, 52995.902 24/05/11,02:33:19,07,11,1, 11.9,1,1, 4.782, 10732.953, 458.228, 52998.456 24/05/11,02:33:19,08,11,1, 11.9,1,1, 4.782, 10732.318, 458.326, 52995.087 24/05/11,02:33:19,09,11,1, 11.9,1,1, 4.782, 10732.004, 458.312, 52997.639 24/05/11,02:33:19,10,11,1, 11.9,1,1, 4.782, 10733.758, 458.325, 52997.639 24/05/11,02:33:19,11,11,1, 11.9,1,1, 4.782, 10732.084, 458.332, 52995.269 24/05/11,02:33:19,12,11,1, 11.9,1,1, 4.782, 10732.960, 458.171, 52998.586 24/05/11,02:33:19,13,11,1, 11.9,1,1, 4.782, 10733.339, 458.147, 52995.984 24/05/11,02:33:19,14,11,1, 11.9,1,1, 4.782, 10731.572, 458.117, 52995.846 24/05/11,02:33:19,15,11,1, 11.9,1,1, 4.782, 10733.255, 458.179, 52998.131 24/05/11,02:33:19,16,11,1, 11.9,1,1, 4.782, 10732.381, 458.274, 52994.972 24/05/11,02:33:19,17,11,1, 11.9,1,1, 4.782, 10732.000, 458.302, 52997.623 24/05/11,02:33:19,18,11,1, 11.9,1,1, 4.782, 10733.788, 458.262, 52997.667 24/05/11,02:33:19,19,11,1, 11.9,1,1, 4.782, 10732.143, 458.277, 52995.448 24/05/11,02:33:20,00,11,1, 11.9,1,1, 4.790, 10732.138, 458.277, 52995.448 24/05/11,02:33:20,01,11,1, 11.9,1,1, 4.790, 10732.303, 458.113, 52997.902 24/05/11,02:33:20,02,11,1, 11.9,1,1, 4.790, 10734.509, 458.056, 52998.164 24/05/11,02:33:20,03,11,1, 11.9,1,1, 4.790, 10732.506, 458.041, 52995.240 24/05/11,02:33:20,04,11,1, 11.9,1,1, 4.790, 10733.589, 458.080, 52999.525 24/05/11,02:33:20,05,11,1, 11.9,1,1, 4.790, 10734.200, 457.885, 52996.328 24/05/11,02:33:20,06,11,1, 11.9,1,1, 4.790, 10732.037, 457.915, 52996.019 24/05/11,02:33:20,07,11,1, 11.9,1,1, 4.790, 10734.090, 457.912, 52999.080 24/05/11,02:33:20,08,11,1, 11.9,1,1, 4.790, 10732.981, 457.900, 52994.769 24/05/11,02:33:20,09,11,1, 11.9,1,1, 4.790, 10732.366, 458.080, 52997.876 24/05/11,02:33:20,10,11,1, 11.9,1,1, 4.790, 10734.631, 458.055, 52998.218 24/05/11,02:33:20,11,11,1, 11.9,1,1, 4.790, 10732.535, 457.943, 52995.137 24/05/11,02:33:20,12,11,1, 11.9,1,1, 4.790, 10733.597, 458.016, 52999.381 24/05/11,02:33:20,13,11,1, 11.9,1,1, 4.790, 10734.273, 457.772, 52996.363 24/05/11,02:33:20,14,11,1, 11.9,1,1, 4.790, 10732.060, 457.863, 52995.954 24/05/11,02:33:20,15,11,1, 11.9,1,1, 4.790, 10734.123, 457.904, 52999.044 24/05/11,02:33:20,16,11,1, 11.9,1,1, 4.790, 10733.114, 457.867, 52994.912 24/05/11,02:33:20,17,11,1, 11.9,1,1, 4.790, 10732.419, 458.040, 52997.889 24/05/11,02:33:20,18,11,1, 11.9,1,1, 4.790, 10734.637, 457.990, 52998.221 24/05/11,02:33:20,19,11,1, 11.9,1,1, 4.790, 10732.649, 457.894, 52995.133 24/05/11,02:33:21,00,11,1, 11.9,1,1, 4.788, 10732.647, 457.894, 52995.133 24/05/11,02:33:21,01,11,1, 11.9,1,1, 4.788, 10733.088, 457.663, 52997.740 24/05/11,02:33:21,02,11,1, 11.9,1,1, 4.788, 10735.387, 457.672, 52998.752 24/05/11,02:33:21,03,11,1, 11.9,1,1, 4.788, 10733.484, 457.662, 52995.330 24/05/11,02:33:21,04,11,1, 11.9,1,1, 4.788, 10734.363, 457.731, 52999.686 24/05/11,02:33:21,05,11,1, 11.9,1,1, 4.788, 10735.356, 457.501, 52997.072 24/05/11,02:33:21,06,11,1, 11.9,1,1, 4.788, 10733.093, 457.545, 52996.091 24/05/11,02:33:21,07,11,1, 11.9,1,1, 4.788, 10734.949, 457.535, 52999.479 24/05/11,02:33:21,08,11,1, 11.9,1,1, 4.788, 10734.112, 457.450, 52995.243 24/05/11,02:33:21,09,11,1, 11.9,1,1, 4.788, 10733.166, 457.611, 52997.743 24/05/11,02:33:21,10,11,1, 11.9,1,1, 4.788, 10735.456, 457.660, 52998.731 24/05/11,02:33:21,11,11,1, 11.9,1,1, 4.788, 10733.652, 457.679, 52995.394 24/05/11,02:33:21,12,11,1, 11.9,1,1, 4.788, 10734.468, 457.669, 52999.592 24/05/11,02:33:21,13,11,1, 11.9,1,1, 4.788, 10735.480, 457.536, 52997.104 24/05/11,02:33:21,14,11,1, 11.9,1,1, 4.788, 10733.183, 457.427, 52996.111 24/05/11,02:33:21,15,11,1, 11.9,1,1, 4.788, 10735.126, 457.519, 52999.570 24/05/11,02:33:21,16,11,1, 11.9,1,1, 4.788, 10734.307, 457.411, 52995.203 24/05/11,02:33:21,17,11,1, 11.9,1,1, 4.788, 10733.291, 457.575, 52997.807 24/05/11,02:33:21,18,11,1, 11.9,1,1, 4.788, 10735.567, 457.562, 52998.752 24/05/11,02:33:21,19,11,1, 11.9,1,1, 4.788, 10733.737, 457.528, 52995.344 24/05/11,02:33:22,00,11,1, 11.8,1,1, 4.786, 10733.732, 457.528, 52995.344 24/05/11,02:33:22,01,11,1, 11.8,1,1, 4.786, 10734.310, 457.187, 52997.803 24/05/11,02:33:22,02,11,1, 11.8,1,1, 4.786, 10736.295, 457.364, 52999.786 24/05/11,02:33:22,03,11,1, 11.8,1,1, 4.786, 10735.265, 457.190, 52995.762 24/05/11,02:33:22,04,11,1, 11.8,1,1, 4.786, 10734.937, 457.163, 52998.921 24/05/11,02:33:22,05,11,1, 11.8,1,1, 4.786, 10736.970, 457.351, 52998.746 24/05/11,02:33:22,06,11,1, 11.8,1,1, 4.786, 10734.665, 456.972, 52995.775 24/05/11,02:33:22,07,11,1, 11.8,1,1, 4.786, 10735.762, 457.094, 52999.698 24/05/11,02:33:22,08,11,1, 11.8,1,1, 4.786, 10736.135, 457.046, 52996.590 24/05/11,02:33:22,09,11,1, 11.8,1,1, 4.786, 10734.151, 456.994, 52996.719 24/05/11,02:33:22,10,11,1, 11.8,1,1, 4.786, 10736.443, 457.253, 52999.706 24/05/11,02:33:22,11,11,1, 11.8,1,1, 4.786, 10735.432, 457.132, 52995.762 24/05/11,02:33:22,12,11,1, 11.8,1,1, 4.786, 10735.062, 457.140, 52998.937 24/05/11,02:33:22,13,11,1, 11.8,1,1, 4.786, 10737.070, 457.231, 52998.864 24/05/11,02:33:22,14,11,1, 11.8,1,1, 4.786, 10734.796, 456.914, 52995.768 24/05/11,02:33:22,15,11,1, 11.8,1,1, 4.786, 10735.864, 457.015, 52999.730 24/05/11,02:33:22,16,11,1, 11.8,1,1, 4.786, 10736.283, 457.077, 52996.662 24/05/11,02:33:22,17,11,1, 11.8,1,1, 4.786, 10734.280, 456.985, 52996.598 24/05/11,02:33:22,18,11,1, 11.8,1,1, 4.786, 10736.581, 457.246, 52999.699 24/05/11,02:33:22,19,11,1, 11.8,1,1, 4.786, 10735.643, 457.125, 52995.866 24/05/11,02:33:23,00,11,1, 11.9,1,1, 4.789, 10735.643, 457.125, 52995.866 24/05/11,02:33:23,01,11,1, 11.9,1,1, 4.789, 10735.375, 456.439, 52996.548 24/05/11,02:33:23,02,11,1, 11.9,1,1, 4.789, 10737.562, 456.746, 52999.885 24/05/11,02:33:23,03,11,1, 11.9,1,1, 4.789, 10736.803, 456.623, 52995.989 24/05/11,02:33:23,04,11,1, 11.9,1,1, 4.789, 10736.081, 456.574, 52998.685 24/05/11,02:33:23,05,11,1, 11.9,1,1, 4.789, 10738.335, 456.679, 52999.203 24/05/11,02:33:23,06,11,1, 11.9,1,1, 4.789, 10736.165, 456.410, 52995.864 24/05/11,02:33:23,07,11,1, 11.9,1,1, 4.789, 10736.981, 456.484, 52999.817 24/05/11,02:33:23,08,11,1, 11.9,1,1, 4.789, 10737.736, 456.478, 52997.267 24/05/11,02:33:23,09,11,1, 11.9,1,1, 4.789, 10735.497, 456.355, 52996.727 24/05/11,02:33:23,10,11,1, 11.9,1,1, 4.789, 10737.640, 456.626, 52999.918 24/05/11,02:33:23,11,11,1, 11.9,1,1, 4.789, 10736.902, 456.518, 52995.932 24/05/11,02:33:23,12,11,1, 11.9,1,1, 4.789, 10736.240, 456.489, 52998.688 24/05/11,02:33:23,13,11,1, 11.9,1,1, 4.789, 10738.480, 456.611, 52999.290 24/05/11,02:33:23,14,11,1, 11.9,1,1, 4.789, 10736.327, 456.345, 52995.906 24/05/11,02:33:23,15,11,1, 11.9,1,1, 4.789, 10737.102, 456.380, 52999.831 24/05/11,02:33:23,16,11,1, 11.9,1,1, 4.789, 10737.886, 456.416, 52997.264 24/05/11,02:33:23,17,11,1, 11.9,1,1, 4.789, 10735.637, 456.248, 52996.696 24/05/11,02:33:23,18,11,1, 11.9,1,1, 4.789, 10737.784, 456.522, 52999.922 24/05/11,02:33:23,19,11,1, 11.9,1,1, 4.789, 10737.064, 456.451, 52995.968 24/05/11,02:33:24,00,11,1, 11.9,1,1, 4.785, 10737.062, 456.451, 52995.968 24/05/11,02:33:24,01,11,1, 11.9,1,1, 4.785, 10736.647, 455.636, 52996.535 24/05/11,02:33:24,02,11,1, 11.9,1,1, 4.785, 10738.596, 455.902, 53000.105 24/05/11,02:33:24,03,11,1, 11.9,1,1, 4.785, 10738.075, 455.955, 52996.211 24/05/11,02:33:24,04,11,1, 11.9,1,1, 4.785, 10737.048, 455.827, 52998.454 24/05/11,02:33:24,05,11,1, 11.9,1,1, 4.785, 10739.481, 456.043, 52999.674 24/05/11,02:33:24,06,11,1, 11.9,1,1, 4.785, 10737.563, 455.730, 52996.180 24/05/11,02:33:24,07,11,1, 11.9,1,1, 4.785, 10738.060, 455.708, 52999.951 24/05/11,02:33:24,08,11,1, 11.9,1,1, 4.785, 10739.157, 455.753, 52997.770 24/05/11,02:33:24,09,11,1, 11.9,1,1, 4.785, 10736.778, 455.580, 52996.689 24/05/11,02:33:24,10,11,1, 11.9,1,1, 4.785, 10738.706, 455.828, 53000.269 24/05/11,02:33:24,11,11,1, 11.9,1,1, 4.785, 10738.205, 455.780, 52996.329 24/05/11,02:33:24,12,11,1, 11.9,1,1, 4.785, 10737.184, 455.724, 52998.481 24/05/11,02:33:24,13,11,1, 11.9,1,1, 4.785, 10739.575, 455.901, 52999.846 24/05/11,02:33:24,14,11,1, 11.9,1,1, 4.785, 10737.672, 455.638, 52996.244 24/05/11,02:33:24,15,11,1, 11.9,1,1, 4.785, 10738.120, 455.659, 52999.937 24/05/11,02:33:24,16,11,1, 11.9,1,1, 4.785, 10739.224, 455.710, 52997.727 24/05/11,02:33:24,17,11,1, 11.9,1,1, 4.785, 10736.949, 455.475, 52996.559 24/05/11,02:33:24,18,11,1, 11.9,1,1, 4.785, 10738.777, 455.760, 53000.088 24/05/11,02:33:24,19,11,1, 11.9,1,1, 4.785, 10738.269, 455.691, 52996.364 24/05/11,02:33:25,00,10,1, 12.0,1,1, 4.784, 10738.263, 455.691, 52996.364 24/05/11,02:33:25,01,10,1, 12.0,1,1, 4.784, 10737.704, 454.869, 52996.642 24/05/11,02:33:25,02,10,1, 12.0,1,1, 4.784, 10739.432, 455.084, 53000.480 24/05/11,02:33:25,03,10,1, 12.0,1,1, 4.784, 10739.125, 455.121, 52996.696 24/05/11,02:33:25,04,10,1, 12.0,1,1, 4.784, 10737.866, 455.015, 52998.376 24/05/11,02:33:25,05,10,1, 12.0,1,1, 4.784, 10740.338, 455.273, 53000.269 24/05/11,02:33:25,06,10,1, 12.0,1,1, 4.784, 10738.576, 455.013, 52996.430 24/05/11,02:33:25,07,10,1, 12.0,1,1, 4.784, 10738.940, 455.004, 53000.064 24/05/11,02:33:25,08,10,1, 12.0,1,1, 4.784, 10740.235, 455.004, 52998.453 24/05/11,02:33:25,09,10,1, 12.0,1,1, 4.784, 10737.799, 454.805, 52996.702 24/05/11,02:33:25,10,10,1, 12.0,1,1, 4.784, 10739.508, 455.058, 53000.303 24/05/11,02:33:25,11,10,1, 12.0,1,1, 4.784, 10739.241, 455.090, 52996.564 24/05/11,02:33:25,12,10,1, 12.0,1,1, 4.784, 10737.957, 454.989, 52998.381 24/05/11,02:33:25,13,10,1, 12.0,1,1, 4.784, 10740.423, 455.227, 53000.160 24/05/11,02:33:25,14,10,1, 12.0,1,1, 4.784, 10738.686, 454.983, 52996.315 24/05/11,02:33:25,15,10,1, 12.0,1,1, 4.784, 10739.000, 454.972, 53000.121 24/05/11,02:33:25,16,10,1, 12.0,1,1, 4.784, 10740.341, 454.995, 52998.477 24/05/11,02:33:25,17,10,1, 12.0,1,1, 4.784, 10737.913, 454.798, 52996.712 24/05/11,02:33:25,18,10,1, 12.0,1,1, 4.784, 10739.678, 455.016, 53000.486 24/05/11,02:33:25,19,10,1, 12.0,1,1, 4.784, 10739.332, 455.013, 52996.754 24/05/11,02:33:26,00,10,1, 11.9,1,1, 4.786, 10739.331, 455.013, 52996.754 24/05/11,02:33:26,01,10,1, 11.9,1,1, 4.786, 10738.507, 454.333, 52996.907 24/05/11,02:33:26,02,10,1, 11.9,1,1, 4.786, 10740.062, 454.498, 53000.756 24/05/11,02:33:26,03,10,1, 11.9,1,1, 4.786, 10739.770, 454.528, 52997.341 24/05/11,02:33:26,04,10,1, 11.9,1,1, 4.786, 10738.702, 454.459, 52998.658 24/05/11,02:33:26,05,10,1, 11.9,1,1, 4.786, 10740.618, 454.623, 52999.918 24/05/11,02:33:26,06,10,1, 11.9,1,1, 4.786, 10739.428, 454.564, 52997.240 24/05/11,02:33:26,07,10,1, 11.9,1,1, 4.786, 10739.608, 454.453, 53000.128 24/05/11,02:33:26,08,10,1, 11.9,1,1, 4.786, 10740.706, 454.490, 52998.918 24/05/11,02:33:26,09,10,1, 11.9,1,1, 4.786, 10738.857, 454.336, 52997.433 24/05/11,02:33:26,10,10,1, 11.9,1,1, 4.786, 10740.038, 454.346, 53000.213 24/05/11,02:33:26,11,10,1, 11.9,1,1, 4.786, 10739.855, 454.484, 52997.209 24/05/11,02:33:26,12,10,1, 11.9,1,1, 4.786, 10738.779, 454.433, 52998.645 24/05/11,02:33:26,13,10,1, 11.9,1,1, 4.786, 10740.677, 454.544, 53000.147 24/05/11,02:33:26,14,10,1, 11.9,1,1, 4.786, 10739.425, 454.511, 52997.328 24/05/11,02:33:26,15,10,1, 11.9,1,1, 4.786, 10739.658, 454.378, 53000.246 24/05/11,02:33:26,16,10,1, 11.9,1,1, 4.786, 10740.785, 454.403, 52998.849 24/05/11,02:33:26,17,10,1, 11.9,1,1, 4.786, 10738.870, 454.226, 52997.342 24/05/11,02:33:26,18,10,1, 11.9,1,1, 4.786, 10740.089, 454.302, 53000.330 24/05/11,02:33:26,19,10,1, 11.9,1,1, 4.786, 10739.867, 454.439, 52997.314 24/05/11,02:33:27,00,10,1, 11.9,1,1, 4.788, 10739.865, 454.439, 52997.314 24/05/11,02:33:27,01,10,1, 11.9,1,1, 4.788, 10739.447, 453.865, 52997.697 24/05/11,02:33:27,02,10,1, 11.9,1,1, 4.788, 10740.288, 453.713, 52999.463 24/05/11,02:33:27,03,10,1, 11.9,1,1, 4.788, 10740.652, 454.141, 52998.608 24/05/11,02:33:27,04,10,1, 11.9,1,1, 4.788, 10739.458, 453.838, 52998.360 24/05/11,02:33:27,05,10,1, 11.9,1,1, 4.788, 10740.551, 454.036, 53000.069 24/05/11,02:33:27,06,10,1, 11.9,1,1, 4.788, 10740.477, 454.152, 52998.460 24/05/11,02:33:27,07,10,1, 11.9,1,1, 4.788, 10739.929, 453.786, 52999.416 24/05/11,02:33:27,08,10,1, 11.9,1,1, 4.788, 10741.117, 454.097, 52999.902 24/05/11,02:33:27,09,10,1, 11.9,1,1, 4.788, 10740.074, 453.901, 52998.158 24/05/11,02:33:27,10,10,1, 11.9,1,1, 4.788, 10740.088, 453.650, 52999.618 24/05/11,02:33:27,11,10,1, 11.9,1,1, 4.788, 10740.668, 454.053, 52998.670 24/05/11,02:33:27,12,10,1, 11.9,1,1, 4.788, 10739.509, 453.744, 52998.351 24/05/11,02:33:27,13,10,1, 11.9,1,1, 4.788, 10740.603, 454.008, 53000.172 24/05/11,02:33:27,14,10,1, 11.9,1,1, 4.788, 10740.509, 454.173, 52998.586 24/05/11,02:33:27,15,10,1, 11.9,1,1, 4.788, 10739.985, 453.778, 52999.401 24/05/11,02:33:27,16,10,1, 11.9,1,1, 4.788, 10741.178, 454.059, 52999.924 24/05/11,02:33:27,17,10,1, 11.9,1,1, 4.788, 10740.151, 453.837, 52998.146 24/05/11,02:33:27,18,10,1, 11.9,1,1, 4.788, 10740.155, 453.625, 52999.688 24/05/11,02:33:27,19,10,1, 11.9,1,1, 4.788, 10740.740, 453.995, 52998.822 24/05/11,02:33:28,00,10,1, 11.9,1,1, 4.787, 10740.733, 453.995, 52998.822 24/05/11,02:33:28,01,10,1, 11.9,1,1, 4.787, 10740.861, 453.348, 52997.830 24/05/11,02:33:28,02,10,1, 11.9,1,1, 4.787, 10740.133, 453.283, 52999.891 24/05/11,02:33:28,03,10,1, 11.9,1,1, 4.787, 10741.856, 453.757, 53000.018 24/05/11,02:33:28,04,10,1, 11.9,1,1, 4.787, 10739.737, 453.222, 52997.410 24/05/11,02:33:28,05,10,1, 11.9,1,1, 4.787, 10740.839, 453.612, 53000.978 24/05/11,02:33:28,06,10,1, 11.9,1,1, 4.787, 10741.540, 453.696, 52998.920 24/05/11,02:33:28,07,10,1, 11.9,1,1, 4.787, 10739.934, 453.256, 52998.827 24/05/11,02:33:28,08,10,1, 11.9,1,1, 4.787, 10741.929, 453.759, 53001.443 24/05/11,02:33:28,09,10,1, 11.9,1,1, 4.787, 10740.955, 453.325, 52997.850 24/05/11,02:33:28,10,10,1, 11.9,1,1, 4.787, 10740.174, 453.239, 52999.933 24/05/11,02:33:28,11,10,1, 11.9,1,1, 4.787, 10741.898, 453.719, 53000.169 24/05/11,02:33:28,12,10,1, 11.9,1,1, 4.787, 10739.881, 453.203, 52997.446 24/05/11,02:33:28,13,10,1, 11.9,1,1, 4.787, 10740.860, 453.533, 53001.002 24/05/11,02:33:28,14,10,1, 11.9,1,1, 4.787, 10741.653, 453.690, 52999.000 24/05/11,02:33:28,15,10,1, 11.9,1,1, 4.787, 10740.020, 453.128, 52998.279 24/05/11,02:33:28,16,10,1, 11.9,1,1, 4.787, 10741.836, 453.766, 53001.628 24/05/11,02:33:28,17,10,1, 11.9,1,1, 4.787, 10741.332, 453.326, 52998.140 24/05/11,02:33:28,18,10,1, 11.9,1,1, 4.787, 10740.102, 453.098, 52999.411 24/05/11,02:33:28,19,10,1, 11.9,1,1, 4.787, 10741.984, 453.733, 53000.711 24/05/11,02:33:29,00,11,1, 11.9,1,1, 4.786, 10741.976, 453.733, 53000.711 24/05/11,02:33:29,01,11,1, 11.9,1,1, 4.786, 10741.711, 453.125, 52999.396 24/05/11,02:33:29,02,11,1, 11.9,1,1, 4.786, 10741.642, 452.730, 53000.223 24/05/11,02:33:29,03,11,1, 11.9,1,1, 4.786, 10742.015, 453.066, 52999.603 24/05/11,02:33:29,04,11,1, 11.9,1,1, 4.786, 10741.100, 452.837, 52999.200 24/05/11,02:33:29,05,11,1, 11.9,1,1, 4.786, 10741.682, 452.845, 53000.072 24/05/11,02:33:29,06,11,1, 11.9,1,1, 4.786, 10741.768, 453.186, 52999.254 24/05/11,02:33:29,07,11,1, 11.9,1,1, 4.786, 10741.361, 452.897, 53000.004 24/05/11,02:33:29,08,11,1, 11.9,1,1, 4.786, 10742.303, 453.099, 53000.413 24/05/11,02:33:29,09,11,1, 11.9,1,1, 4.786, 10741.841, 453.117, 52999.372 24/05/11,02:33:29,10,11,1, 11.9,1,1, 4.786, 10741.728, 452.657, 53000.289 24/05/11,02:33:29,11,11,1, 11.9,1,1, 4.786, 10742.141, 453.000, 52999.579 24/05/11,02:33:29,12,11,1, 11.9,1,1, 4.786, 10741.190, 452.872, 52999.027 24/05/11,02:33:29,13,11,1, 11.9,1,1, 4.786, 10741.790, 452.804, 53000.073 24/05/11,02:33:29,14,11,1, 11.9,1,1, 4.786, 10741.858, 453.199, 52999.379 24/05/11,02:33:29,15,11,1, 11.9,1,1, 4.786, 10741.488, 452.855, 53000.015 24/05/11,02:33:29,16,11,1, 11.9,1,1, 4.786, 10742.392, 452.997, 53000.353 24/05/11,02:33:29,17,11,1, 11.9,1,1, 4.786, 10741.905, 453.036, 52999.270 24/05/11,02:33:29,18,11,1, 11.9,1,1, 4.786, 10741.834, 452.659, 53000.235 24/05/11,02:33:29,19,11,1, 11.9,1,1, 4.786, 10742.222, 453.021, 52999.678 24/05/11,02:33:30,00,11,1, 11.9,1,1, 4.785, 10742.218, 453.021, 52999.678 24/05/11,02:33:30,01,11,1, 11.9,1,1, 4.785, 10742.817, 452.672, 52999.679 24/05/11,02:33:30,02,11,1, 11.9,1,1, 4.785, 10742.743, 452.277, 53000.597 24/05/11,02:33:30,03,11,1, 11.9,1,1, 4.785, 10743.225, 452.583, 53000.119 24/05/11,02:33:30,04,11,1, 11.9,1,1, 4.785, 10742.314, 452.396, 52999.273 24/05/11,02:33:30,05,11,1, 11.9,1,1, 4.785, 10742.682, 452.260, 53000.327 24/05/11,02:33:30,06,11,1, 11.9,1,1, 4.785, 10742.803, 452.710, 52999.512 24/05/11,02:33:30,07,11,1, 11.9,1,1, 4.785, 10742.349, 452.397, 53000.109 24/05/11,02:33:30,08,11,1, 11.9,1,1, 4.785, 10743.316, 452.542, 53000.748 24/05/11,02:33:30,09,11,1, 11.9,1,1, 4.785, 10742.940, 452.667, 52999.757 24/05/11,02:33:30,10,11,1, 11.9,1,1, 4.785, 10742.838, 452.236, 53000.677 24/05/11,02:33:30,11,11,1, 11.9,1,1, 4.785, 10743.295, 452.474, 53000.087 24/05/11,02:33:30,12,11,1, 11.9,1,1, 4.785, 10742.441, 452.337, 52999.372 24/05/11,02:33:30,13,11,1, 11.9,1,1, 4.785, 10742.769, 452.184, 53000.392 24/05/11,02:33:30,14,11,1, 11.9,1,1, 4.785, 10742.893, 452.643, 52999.446 24/05/11,02:33:30,15,11,1, 11.9,1,1, 4.785, 10742.435, 452.366, 52999.977 24/05/11,02:33:30,16,11,1, 11.9,1,1, 4.785, 10743.386, 452.529, 53000.719 24/05/11,02:33:30,17,11,1, 11.9,1,1, 4.785, 10743.086, 452.603, 52999.785 24/05/11,02:33:30,18,11,1, 11.9,1,1, 4.785, 10742.944, 452.144, 53000.593 24/05/11,02:33:30,19,11,1, 11.9,1,1, 4.785, 10743.424, 452.401, 53000.207 24/05/11,02:33:31,00,11,1, 11.9,1,1, 4.788, 10743.420, 452.401, 53000.207 24/05/11,02:33:31,01,11,1, 11.9,1,1, 4.788, 10744.110, 452.262, 52999.900 24/05/11,02:33:31,02,11,1, 11.9,1,1, 4.788, 10743.270, 451.773, 53000.331 24/05/11,02:33:31,03,11,1, 11.9,1,1, 4.788, 10744.494, 452.207, 53001.355 24/05/11,02:33:31,04,11,1, 11.9,1,1, 4.788, 10743.461, 451.885, 52999.192 24/05/11,02:33:31,05,11,1, 11.9,1,1, 4.788, 10743.299, 451.794, 53000.686 24/05/11,02:33:31,06,11,1, 11.9,1,1, 4.788, 10744.200, 452.259, 53000.333 24/05/11,02:33:31,07,11,1, 11.9,1,1, 4.788, 10742.961, 451.769, 52999.326 24/05/11,02:33:31,08,11,1, 11.9,1,1, 4.788, 10744.018, 452.110, 53001.487 24/05/11,02:33:31,09,11,1, 11.9,1,1, 4.788, 10744.229, 452.212, 52999.981 24/05/11,02:33:31,10,11,1, 11.9,1,1, 4.788, 10743.337, 451.717, 53000.312 24/05/11,02:33:31,11,11,1, 11.9,1,1, 4.788, 10744.604, 452.151, 53001.283 24/05/11,02:33:31,12,11,1, 11.9,1,1, 4.788, 10743.579, 451.838, 52999.265 24/05/11,02:33:31,13,11,1, 11.9,1,1, 4.788, 10743.428, 451.710, 53000.718 24/05/11,02:33:31,14,11,1, 11.9,1,1, 4.788, 10744.305, 452.189, 53000.326 24/05/11,02:33:31,15,11,1, 11.9,1,1, 4.788, 10743.030, 451.726, 52999.376 24/05/11,02:33:31,16,11,1, 11.9,1,1, 4.788, 10744.041, 452.060, 53001.425 24/05/11,02:33:31,17,11,1, 11.9,1,1, 4.788, 10744.284, 452.148, 52999.979 24/05/11,02:33:31,18,11,1, 11.9,1,1, 4.788, 10743.446, 451.696, 53000.373 24/05/11,02:33:31,19,11,1, 11.9,1,1, 4.788, 10744.653, 452.111, 53001.393 24/05/11,02:33:32,00,10,1, 11.8,1,1, 4.784, 10744.647, 452.111, 53001.393 24/05/11,02:33:32,01,10,1, 11.8,1,1, 4.784, 10744.875, 451.889, 53000.398 24/05/11,02:33:32,02,10,1, 11.8,1,1, 4.784, 10743.934, 451.382, 53000.528 24/05/11,02:33:32,03,10,1, 11.8,1,1, 4.784, 10745.168, 451.767, 53001.891 24/05/11,02:33:32,04,10,1, 11.8,1,1, 4.784, 10744.442, 451.452, 52999.614 24/05/11,02:33:32,05,10,1, 11.8,1,1, 4.784, 10744.010, 451.240, 53000.847 24/05/11,02:33:32,06,10,1, 11.8,1,1, 4.784, 10744.962, 451.778, 53000.887 24/05/11,02:33:32,07,10,1, 11.8,1,1, 4.784, 10743.650, 451.374, 52999.573 24/05/11,02:33:32,08,10,1, 11.8,1,1, 4.784, 10744.408, 451.631, 53001.612 24/05/11,02:33:32,09,10,1, 11.8,1,1, 4.784, 10744.915, 451.790, 53000.442 24/05/11,02:33:32,10,10,1, 11.8,1,1, 4.784, 10743.986, 451.277, 53000.535 24/05/11,02:33:32,11,10,1, 11.8,1,1, 4.784, 10745.213, 451.688, 53001.763 24/05/11,02:33:32,12,10,1, 11.8,1,1, 4.784, 10744.510, 451.413, 52999.687 24/05/11,02:33:32,13,10,1, 11.8,1,1, 4.784, 10744.066, 451.230, 53000.961 24/05/11,02:33:32,14,10,1, 11.8,1,1, 4.784, 10745.016, 451.740, 53000.861 24/05/11,02:33:32,15,10,1, 11.8,1,1, 4.784, 10743.737, 451.292, 52999.433 24/05/11,02:33:32,16,10,1, 11.8,1,1, 4.784, 10744.540, 451.526, 53001.567 24/05/11,02:33:32,17,10,1, 11.8,1,1, 4.784, 10744.999, 451.736, 53000.523 24/05/11,02:33:32,18,10,1, 11.8,1,1, 4.784, 10744.055, 451.249, 53000.486 24/05/11,02:33:32,19,10,1, 11.8,1,1, 4.784, 10745.370, 451.641, 53001.934 24/05/11,02:33:33,00,09,1, 11.9,1,1, 4.788, 10745.364, 451.641, 53001.934 24/05/11,02:33:33,01,09,1, 11.9,1,1, 4.788, 10745.383, 451.379, 53000.740 24/05/11,02:33:33,02,09,1, 11.9,1,1, 4.788, 10744.284, 450.890, 53000.628 24/05/11,02:33:33,03,09,1, 11.9,1,1, 4.788, 10745.641, 451.289, 53002.263 24/05/11,02:33:33,04,09,1, 11.9,1,1, 4.788, 10745.171, 451.069, 53000.226 24/05/11,02:33:33,05,09,1, 11.9,1,1, 4.788, 10744.491, 450.735, 53001.187 24/05/11,02:33:33,06,09,1, 11.9,1,1, 4.788, 10745.510, 451.245, 53001.280 24/05/11,02:33:33,07,09,1, 11.9,1,1, 4.788, 10744.266, 450.800, 52999.703 24/05/11,02:33:33,08,09,1, 11.9,1,1, 4.788, 10744.759, 450.999, 53001.814 24/05/11,02:33:33,09,09,1, 11.9,1,1, 4.788, 10745.395, 451.377, 53000.818 24/05/11,02:33:33,10,09,1, 11.9,1,1, 4.788, 10744.380, 450.839, 53000.615 24/05/11,02:33:33,11,09,1, 11.9,1,1, 4.788, 10745.657, 451.200, 53002.263 24/05/11,02:33:33,12,09,1, 11.9,1,1, 4.788, 10745.137, 451.002, 53000.185 24/05/11,02:33:33,13,09,1, 11.9,1,1, 4.788, 10744.542, 450.613, 53001.233 24/05/11,02:33:33,14,09,1, 11.9,1,1, 4.788, 10745.624, 451.152, 53001.408 24/05/11,02:33:33,15,09,1, 11.9,1,1, 4.788, 10744.327, 450.801, 52999.695 24/05/11,02:33:33,16,09,1, 11.9,1,1, 4.788, 10744.873, 450.970, 53001.705 24/05/11,02:33:33,17,09,1, 11.9,1,1, 4.788, 10745.422, 451.289, 53000.915 24/05/11,02:33:33,18,09,1, 11.9,1,1, 4.788, 10744.368, 450.794, 53000.622 24/05/11,02:33:33,19,09,1, 11.9,1,1, 4.788, 10745.716, 451.143, 53002.362 24/05/11,02:33:34,00,09,1, 11.9,1,1, 4.786, 10745.715, 451.143, 53002.362 24/05/11,02:33:34,01,09,1, 11.9,1,1, 4.786, 10745.682, 450.928, 53001.052 24/05/11,02:33:34,02,09,1, 11.9,1,1, 4.786, 10744.498, 450.458, 53000.553 24/05/11,02:33:34,03,09,1, 11.9,1,1, 4.786, 10745.848, 450.758, 53002.578 24/05/11,02:33:34,04,09,1, 11.9,1,1, 4.786, 10745.594, 450.702, 53000.653 24/05/11,02:33:34,05,09,1, 11.9,1,1, 4.786, 10744.804, 450.293, 53001.483 24/05/11,02:33:34,06,09,1, 11.9,1,1, 4.786, 10745.975, 450.783, 53001.995 24/05/11,02:33:34,07,09,1, 11.9,1,1, 4.786, 10744.726, 450.410, 52999.936 24/05/11,02:33:34,08,09,1, 11.9,1,1, 4.786, 10744.913, 450.485, 53001.983 24/05/11,02:33:34,09,09,1, 11.9,1,1, 4.786, 10745.694, 450.864, 53001.205 24/05/11,02:33:34,10,09,1, 11.9,1,1, 4.786, 10744.531, 450.389, 53000.603 24/05/11,02:33:34,11,09,1, 11.9,1,1, 4.786, 10745.854, 450.798, 53002.610 24/05/11,02:33:34,12,09,1, 11.9,1,1, 4.786, 10745.646, 450.703, 53000.774 24/05/11,02:33:34,13,09,1, 11.9,1,1, 4.786, 10744.802, 450.283, 53001.514 24/05/11,02:33:34,14,09,1, 11.9,1,1, 4.786, 10746.001, 450.722, 53002.062 24/05/11,02:33:34,15,09,1, 11.9,1,1, 4.786, 10744.755, 450.351, 52999.990 24/05/11,02:33:34,16,09,1, 11.9,1,1, 4.786, 10744.965, 450.416, 53001.925 24/05/11,02:33:34,17,09,1, 11.9,1,1, 4.786, 10745.776, 450.837, 53001.199 24/05/11,02:33:34,18,09,1, 11.9,1,1, 4.786, 10744.576, 450.354, 53000.628 24/05/11,02:33:34,19,09,1, 11.9,1,1, 4.786, 10745.822, 450.785, 53002.719 24/05/11,02:33:35,00,09,1, 11.9,1,1, 4.789, 10745.815, 450.785, 53002.719 24/05/11,02:33:35,01,09,1, 11.9,1,1, 4.789, 10745.881, 450.475, 53001.582 24/05/11,02:33:35,02,09,1, 11.9,1,1, 4.789, 10744.685, 449.971, 53000.715 24/05/11,02:33:35,03,09,1, 11.9,1,1, 4.789, 10745.860, 450.382, 53002.927 24/05/11,02:33:35,04,09,1, 11.9,1,1, 4.789, 10745.941, 450.375, 53001.234 24/05/11,02:33:35,05,09,1, 11.9,1,1, 4.789, 10744.998, 449.848, 53001.673 24/05/11,02:33:35,06,09,1, 11.9,1,1, 4.789, 10746.263, 450.306, 53002.524 24/05/11,02:33:35,07,09,1, 11.9,1,1, 4.789, 10745.084, 449.991, 53000.370 24/05/11,02:33:35,08,09,1, 11.9,1,1, 4.789, 10745.072, 449.962, 53002.073 24/05/11,02:33:35,09,09,1, 11.9,1,1, 4.789, 10745.915, 450.447, 53001.652 24/05/11,02:33:35,10,09,1, 11.9,1,1, 4.789, 10744.700, 449.929, 53000.675 24/05/11,02:33:35,11,09,1, 11.9,1,1, 4.789, 10745.824, 450.321, 53003.035 24/05/11,02:33:35,12,09,1, 11.9,1,1, 4.789, 10745.885, 450.275, 53001.229 24/05/11,02:33:35,13,09,1, 11.9,1,1, 4.789, 10744.992, 449.856, 53001.802 24/05/11,02:33:35,14,09,1, 11.9,1,1, 4.789, 10746.217, 450.263, 53002.577 24/05/11,02:33:35,15,09,1, 11.9,1,1, 4.789, 10745.082, 449.936, 53000.410 24/05/11,02:33:35,16,09,1, 11.9,1,1, 4.789, 10745.067, 449.889, 53002.143 24/05/11,02:33:35,17,09,1, 11.9,1,1, 4.789, 10745.892, 450.369, 53001.565 24/05/11,02:33:35,18,09,1, 11.9,1,1, 4.789, 10744.704, 449.900, 53000.814 24/05/11,02:33:35,19,09,1, 11.9,1,1, 4.789, 10745.820, 450.207, 53002.942 24/05/11,02:33:36,00,10,1, 11.9,1,1, 4.788, 10745.815, 450.207, 53002.942 24/05/11,02:33:36,01,10,1, 11.9,1,1, 4.788, 10746.077, 450.068, 53002.166 24/05/11,02:33:36,02,10,1, 11.9,1,1, 4.788, 10744.428, 449.699, 53001.370 24/05/11,02:33:36,03,10,1, 11.9,1,1, 4.788, 10746.130, 449.952, 53003.387 24/05/11,02:33:36,04,10,1, 11.9,1,1, 4.788, 10745.545, 449.956, 53000.780 24/05/11,02:33:36,05,10,1, 11.9,1,1, 4.788, 10745.181, 449.753, 53002.860 24/05/11,02:33:36,06,10,1, 11.9,1,1, 4.788, 10746.566, 449.895, 53002.682 24/05/11,02:33:36,07,10,1, 11.9,1,1, 4.788, 10744.918, 449.669, 53000.589 24/05/11,02:33:36,08,10,1, 11.9,1,1, 4.788, 10745.508, 449.621, 53003.248 24/05/11,02:33:36,09,10,1, 11.9,1,1, 4.788, 10745.865, 449.842, 53001.186 24/05/11,02:33:36,10,10,1, 11.9,1,1, 4.788, 10744.434, 449.663, 53001.318 24/05/11,02:33:36,11,10,1, 11.9,1,1, 4.788, 10746.145, 449.928, 53003.475 24/05/11,02:33:36,12,10,1, 11.9,1,1, 4.788, 10745.563, 449.966, 53000.859 24/05/11,02:33:36,13,10,1, 11.9,1,1, 4.788, 10745.213, 449.672, 53002.971 24/05/11,02:33:36,14,10,1, 11.9,1,1, 4.788, 10746.557, 449.828, 53002.760 24/05/11,02:33:36,15,10,1, 11.9,1,1, 4.788, 10744.856, 449.578, 53000.571 24/05/11,02:33:36,16,10,1, 11.9,1,1, 4.788, 10745.538, 449.618, 53003.264 24/05/11,02:33:36,17,10,1, 11.9,1,1, 4.788, 10745.861, 449.843, 53001.212 24/05/11,02:33:36,18,10,1, 11.9,1,1, 4.788, 10744.491, 449.670, 53001.348 24/05/11,02:33:36,19,10,1, 11.9,1,1, 4.788, 10746.152, 449.924, 53003.470 24/05/11,02:33:37,00,09,1, 11.8,1,1, 4.789, 10746.149, 449.924, 53003.470 24/05/11,02:33:37,01,09,1, 11.8,1,1, 4.789, 10746.048, 449.638, 53001.709 24/05/11,02:33:37,02,09,1, 11.8,1,1, 4.789, 10744.452, 449.440, 53001.512 24/05/11,02:33:37,03,09,1, 11.8,1,1, 4.789, 10746.011, 449.695, 53003.953 24/05/11,02:33:37,04,09,1, 11.8,1,1, 4.789, 10745.587, 449.710, 53001.304 24/05/11,02:33:37,05,09,1, 11.8,1,1, 4.789, 10745.040, 449.445, 53002.927 24/05/11,02:33:37,06,09,1, 11.8,1,1, 4.789, 10746.620, 449.658, 53003.295 24/05/11,02:33:37,07,09,1, 11.8,1,1, 4.789, 10745.122, 449.437, 53001.018 24/05/11,02:33:37,08,09,1, 11.8,1,1, 4.789, 10745.526, 449.360, 53003.730 24/05/11,02:33:37,09,09,1, 11.8,1,1, 4.789, 10746.094, 449.626, 53001.875 24/05/11,02:33:37,10,09,1, 11.8,1,1, 4.789, 10744.484, 449.423, 53001.348 24/05/11,02:33:37,11,09,1, 11.8,1,1, 4.789, 10746.001, 449.603, 53003.817 24/05/11,02:33:37,12,09,1, 11.8,1,1, 4.789, 10745.651, 449.680, 53001.240 24/05/11,02:33:37,13,09,1, 11.8,1,1, 4.789, 10745.080, 449.437, 53003.084 24/05/11,02:33:37,14,09,1, 11.8,1,1, 4.789, 10746.672, 449.648, 53003.438 24/05/11,02:33:37,15,09,1, 11.8,1,1, 4.789, 10745.166, 449.500, 53001.090 24/05/11,02:33:37,16,09,1, 11.8,1,1, 4.789, 10745.502, 449.344, 53003.650 24/05/11,02:33:37,17,09,1, 11.8,1,1, 4.789, 10746.074, 449.567, 53001.840 24/05/11,02:33:37,18,09,1, 11.8,1,1, 4.789, 10744.461, 449.349, 53001.391 24/05/11,02:33:37,19,09,1, 11.8,1,1, 4.789, 10746.028, 449.581, 53003.791 24/05/11,02:33:38,00,09,1, 11.9,1,1, 4.784, 10746.024, 449.581, 53003.791 24/05/11,02:33:38,01,09,1, 11.9,1,1, 4.784, 10746.218, 449.422, 53002.446 24/05/11,02:33:38,02,09,1, 11.9,1,1, 4.784, 10744.495, 449.141, 53001.552 24/05/11,02:33:38,03,09,1, 11.9,1,1, 4.784, 10745.872, 449.369, 53004.073 24/05/11,02:33:38,04,09,1, 11.9,1,1, 4.784, 10745.661, 449.500, 53001.596 24/05/11,02:33:38,05,09,1, 11.9,1,1, 4.784, 10744.952, 449.302, 53003.123 24/05/11,02:33:38,06,09,1, 11.9,1,1, 4.784, 10746.630, 449.529, 53004.030 24/05/11,02:33:38,07,09,1, 11.9,1,1, 4.784, 10745.262, 449.314, 53001.405 24/05/11,02:33:38,08,09,1, 11.9,1,1, 4.784, 10745.476, 449.110, 53003.907 24/05/11,02:33:38,09,09,1, 11.9,1,1, 4.784, 10746.235, 449.385, 53002.563 24/05/11,02:33:38,10,09,1, 11.9,1,1, 4.784, 10744.487, 449.121, 53001.532 24/05/11,02:33:38,11,09,1, 11.9,1,1, 4.784, 10745.880, 449.420, 53004.160 24/05/11,02:33:38,12,09,1, 11.9,1,1, 4.784, 10745.686, 449.539, 53001.767 24/05/11,02:33:38,13,09,1, 11.9,1,1, 4.784, 10744.950, 449.291, 53003.164 24/05/11,02:33:38,14,09,1, 11.9,1,1, 4.784, 10746.634, 449.535, 53004.082 24/05/11,02:33:38,15,09,1, 11.9,1,1, 4.784, 10745.292, 449.240, 53001.377 24/05/11,02:33:38,16,09,1, 11.9,1,1, 4.784, 10745.517, 449.128, 53003.978 24/05/11,02:33:38,17,09,1, 11.9,1,1, 4.784, 10746.235, 449.432, 53002.663 24/05/11,02:33:38,18,09,1, 11.9,1,1, 4.784, 10744.548, 449.173, 53001.656 24/05/11,02:33:38,19,09,1, 11.9,1,1, 4.784, 10745.888, 449.326, 53004.159 24/05/11,02:33:39,00,10,1, 11.9,1,1, 4.787, 10745.882, 449.326, 53004.159 24/05/11,02:33:39,01,10,1, 11.9,1,1, 4.787, 10746.466, 449.188, 53003.038 24/05/11,02:33:39,02,10,1, 11.9,1,1, 4.787, 10744.656, 448.909, 53001.727 24/05/11,02:33:39,03,10,1, 11.9,1,1, 4.787, 10745.790, 449.091, 53004.445 24/05/11,02:33:39,04,10,1, 11.9,1,1, 4.787, 10745.767, 449.266, 53001.971 24/05/11,02:33:39,05,10,1, 11.9,1,1, 4.787, 10744.870, 449.012, 53003.104 24/05/11,02:33:39,06,10,1, 11.9,1,1, 4.787, 10746.602, 449.300, 53004.481 24/05/11,02:33:39,07,10,1, 11.9,1,1, 4.787, 10745.483, 449.151, 53001.880 24/05/11,02:33:39,08,10,1, 11.9,1,1, 4.787, 10745.494, 448.990, 53004.292 24/05/11,02:33:39,09,10,1, 11.9,1,1, 4.787, 10746.417, 449.209, 53003.161 24/05/11,02:33:39,10,10,1, 11.9,1,1, 4.787, 10744.659, 448.917, 53001.785 24/05/11,02:33:39,11,10,1, 11.9,1,1, 4.787, 10745.813, 449.087, 53004.418 24/05/11,02:33:39,12,10,1, 11.9,1,1, 4.787, 10745.834, 449.246, 53002.069 24/05/11,02:33:39,13,10,1, 11.9,1,1, 4.787, 10744.863, 449.000, 53003.155 24/05/11,02:33:39,14,10,1, 11.9,1,1, 4.787, 10746.669, 449.273, 53004.536 24/05/11,02:33:39,15,10,1, 11.9,1,1, 4.787, 10745.504, 449.143, 53001.927 24/05/11,02:33:39,16,10,1, 11.9,1,1, 4.787, 10745.504, 448.988, 53004.296 24/05/11,02:33:39,17,10,1, 11.9,1,1, 4.787, 10746.528, 449.144, 53003.226 24/05/11,02:33:39,18,10,1, 11.9,1,1, 4.787, 10744.651, 448.931, 53001.868 24/05/11,02:33:39,19,10,1, 11.9,1,1, 4.787, 10745.797, 449.054, 53004.488 24/05/11,02:33:40,00,10,1, 11.9,1,1, 4.786, 10745.790, 449.054, 53004.488 24/05/11,02:33:40,01,10,1, 11.9,1,1, 4.786, 10746.651, 449.007, 53003.661 24/05/11,02:33:40,02,10,1, 11.9,1,1, 4.786, 10744.913, 448.744, 53002.029 24/05/11,02:33:40,03,10,1, 11.9,1,1, 4.786, 10745.895, 448.836, 53004.700 24/05/11,02:33:40,04,10,1, 11.9,1,1, 4.786, 10746.045, 449.062, 53002.458 24/05/11,02:33:40,05,10,1, 11.9,1,1, 4.786, 10744.906, 448.838, 53003.291 24/05/11,02:33:40,06,10,1, 11.9,1,1, 4.786, 10746.656, 449.084, 53004.846 24/05/11,02:33:40,07,10,1, 11.9,1,1, 4.786, 10745.765, 449.020, 53002.180 24/05/11,02:33:40,08,10,1, 11.9,1,1, 4.786, 10745.582, 448.763, 53004.528 24/05/11,02:33:40,09,10,1, 11.9,1,1, 4.786, 10746.771, 449.035, 53003.812 24/05/11,02:33:40,10,10,1, 11.9,1,1, 4.786, 10744.928, 448.738, 53002.108 24/05/11,02:33:40,11,10,1, 11.9,1,1, 4.786, 10745.862, 448.841, 53004.652 24/05/11,02:33:40,12,10,1, 11.9,1,1, 4.786, 10746.002, 449.086, 53002.429 24/05/11,02:33:40,13,10,1, 11.9,1,1, 4.786, 10744.878, 448.843, 53003.154 24/05/11,02:33:40,14,10,1, 11.9,1,1, 4.786, 10746.676, 449.095, 53004.840 24/05/11,02:33:40,15,10,1, 11.9,1,1, 4.786, 10745.749, 448.973, 53002.194 24/05/11,02:33:40,16,10,1, 11.9,1,1, 4.786, 10745.616, 448.754, 53004.592 24/05/11,02:33:40,17,10,1, 11.9,1,1, 4.786, 10746.805, 448.955, 53003.821 24/05/11,02:33:40,18,10,1, 11.9,1,1, 4.786, 10744.974, 448.726, 53002.080 24/05/11,02:33:40,19,10,1, 11.9,1,1, 4.786, 10745.913, 448.829, 53004.754 24/05/11,02:33:41,00,11,1, 11.9,1,1, 4.783, 10745.907, 448.829, 53004.754 24/05/11,02:33:41,01,11,1, 11.9,1,1, 4.783, 10747.005, 448.662, 53004.188 24/05/11,02:33:41,02,11,1, 11.9,1,1, 4.783, 10745.304, 448.454, 53002.288 24/05/11,02:33:41,03,11,1, 11.9,1,1, 4.783, 10746.078, 448.513, 53004.910 24/05/11,02:33:41,04,11,1, 11.9,1,1, 4.783, 10746.322, 448.738, 53002.824 24/05/11,02:33:41,05,11,1, 11.9,1,1, 4.783, 10745.028, 448.502, 53003.108 24/05/11,02:33:41,06,11,1, 11.9,1,1, 4.783, 10746.800, 448.753, 53005.204 24/05/11,02:33:41,07,11,1, 11.9,1,1, 4.783, 10746.022, 448.692, 53002.473 24/05/11,02:33:41,08,11,1, 11.9,1,1, 4.783, 10745.789, 448.506, 53004.685 24/05/11,02:33:41,09,11,1, 11.9,1,1, 4.783, 10747.095, 448.653, 53004.362 24/05/11,02:33:41,10,11,1, 11.9,1,1, 4.783, 10745.336, 448.458, 53002.361 24/05/11,02:33:41,11,11,1, 11.9,1,1, 4.783, 10746.052, 448.418, 53004.943 24/05/11,02:33:41,12,11,1, 11.9,1,1, 4.783, 10746.346, 448.624, 53002.841 24/05/11,02:33:41,13,11,1, 11.9,1,1, 4.783, 10745.000, 448.468, 53003.218 24/05/11,02:33:41,14,11,1, 11.9,1,1, 4.783, 10746.765, 448.723, 53005.229 24/05/11,02:33:41,15,11,1, 11.9,1,1, 4.783, 10746.073, 448.768, 53002.585 24/05/11,02:33:41,16,11,1, 11.9,1,1, 4.783, 10745.768, 448.435, 53004.593 24/05/11,02:33:41,17,11,1, 11.9,1,1, 4.783, 10747.152, 448.690, 53004.311 24/05/11,02:33:41,18,11,1, 11.9,1,1, 4.783, 10745.408, 448.366, 53002.309 24/05/11,02:33:41,19,11,1, 11.9,1,1, 4.783, 10746.117, 448.418, 53004.959 24/05/11,02:33:42,00,11,1, 11.9,1,1, 4.789, 10746.115, 448.418, 53004.959 24/05/11,02:33:42,01,11,1, 11.9,1,1, 4.789, 10747.360, 448.292, 53004.685 24/05/11,02:33:42,02,11,1, 11.9,1,1, 4.789, 10745.619, 448.007, 53002.500 24/05/11,02:33:42,03,11,1, 11.9,1,1, 4.789, 10746.223, 447.983, 53005.006 24/05/11,02:33:42,04,11,1, 11.9,1,1, 4.789, 10746.631, 448.213, 53003.047 24/05/11,02:33:42,05,11,1, 11.9,1,1, 4.789, 10745.208, 448.003, 53003.042 24/05/11,02:33:42,06,11,1, 11.9,1,1, 4.789, 10746.871, 448.258, 53005.238 24/05/11,02:33:42,07,11,1, 11.9,1,1, 4.789, 10746.318, 448.330, 53002.630 24/05/11,02:33:42,08,11,1, 11.9,1,1, 4.789, 10745.946, 448.028, 53004.680 24/05/11,02:33:42,09,11,1, 11.9,1,1, 4.789, 10747.373, 448.248, 53004.760 24/05/11,02:33:42,10,11,1, 11.9,1,1, 4.789, 10745.706, 447.983, 53002.492 24/05/11,02:33:42,11,11,1, 11.9,1,1, 4.789, 10746.268, 447.915, 53005.009 24/05/11,02:33:42,12,11,1, 11.9,1,1, 4.789, 10746.652, 448.203, 53003.015 24/05/11,02:33:42,13,11,1, 11.9,1,1, 4.789, 10745.239, 448.006, 53003.172 24/05/11,02:33:42,14,11,1, 11.9,1,1, 4.789, 10746.908, 448.225, 53005.456 24/05/11,02:33:42,15,11,1, 11.9,1,1, 4.789, 10746.343, 448.264, 53002.795 24/05/11,02:33:42,16,11,1, 11.9,1,1, 4.789, 10745.905, 447.928, 53004.678 24/05/11,02:33:42,17,11,1, 11.9,1,1, 4.789, 10747.438, 448.187, 53004.714 24/05/11,02:33:42,18,11,1, 11.9,1,1, 4.789, 10745.769, 447.934, 53002.530 24/05/11,02:33:42,19,11,1, 11.9,1,1, 4.789, 10746.309, 447.933, 53005.181 24/05/11,02:33:43,00,11,1, 11.9,1,1, 4.787, 10746.307, 447.933, 53005.181 24/05/11,02:33:43,01,11,1, 11.9,1,1, 4.787, 10747.571, 447.708, 53004.977 24/05/11,02:33:43,02,11,1, 11.9,1,1, 4.787, 10746.029, 447.447, 53002.567 24/05/11,02:33:43,03,11,1, 11.9,1,1, 4.787, 10746.478, 447.383, 53005.238 24/05/11,02:33:43,04,11,1, 11.9,1,1, 4.787, 10747.050, 447.642, 53003.416 24/05/11,02:33:43,05,11,1, 11.9,1,1, 4.787, 10745.392, 447.438, 53003.088 24/05/11,02:33:43,06,11,1, 11.9,1,1, 4.787, 10747.051, 447.654, 53005.394 24/05/11,02:33:43,07,11,1, 11.9,1,1, 4.787, 10746.578, 447.642, 53002.860 24/05/11,02:33:43,08,11,1, 11.9,1,1, 4.787, 10746.040, 447.496, 53004.732 24/05/11,02:33:43,09,11,1, 11.9,1,1, 4.787, 10747.634, 447.646, 53005.026 24/05/11,02:33:43,10,11,1, 11.9,1,1, 4.787, 10746.044, 447.427, 53002.695 24/05/11,02:33:43,11,11,1, 11.9,1,1, 4.787, 10746.536, 447.380, 53005.393 24/05/11,02:33:43,12,11,1, 11.9,1,1, 4.787, 10746.983, 447.569, 53003.412 24/05/11,02:33:43,13,11,1, 11.9,1,1, 4.787, 10745.454, 447.346, 53003.089 24/05/11,02:33:43,14,11,1, 11.9,1,1, 4.787, 10747.034, 447.600, 53005.497 24/05/11,02:33:43,15,11,1, 11.9,1,1, 4.787, 10746.557, 447.637, 53002.800 24/05/11,02:33:43,16,11,1, 11.9,1,1, 4.787, 10746.076, 447.413, 53004.756 24/05/11,02:33:43,17,11,1, 11.9,1,1, 4.787, 10747.634, 447.598, 53005.048 24/05/11,02:33:43,18,11,1, 11.9,1,1, 4.787, 10746.070, 447.372, 53002.584 24/05/11,02:33:43,19,11,1, 11.9,1,1, 4.787, 10746.594, 447.290, 53005.357 24/05/11,02:33:44,00,11,1, 11.9,1,1, 4.785, 10746.591, 447.290, 53005.357 24/05/11,02:33:44,01,11,1, 11.9,1,1, 4.785, 10747.830, 447.166, 53005.326 24/05/11,02:33:44,02,11,1, 11.9,1,1, 4.785, 10746.262, 446.955, 53002.839 24/05/11,02:33:44,03,11,1, 11.9,1,1, 4.785, 10746.668, 446.834, 53005.554 24/05/11,02:33:44,04,11,1, 11.9,1,1, 4.785, 10747.259, 447.055, 53003.619 24/05/11,02:33:44,05,11,1, 11.9,1,1, 4.785, 10745.532, 446.786, 53003.131 24/05/11,02:33:44,06,11,1, 11.9,1,1, 4.785, 10747.161, 447.028, 53005.686 24/05/11,02:33:44,07,11,1, 11.9,1,1, 4.785, 10746.716, 447.116, 53002.928 24/05/11,02:33:44,08,11,1, 11.9,1,1, 4.785, 10746.125, 446.953, 53004.911 24/05/11,02:33:44,09,11,1, 11.9,1,1, 4.785, 10747.827, 447.113, 53005.304 24/05/11,02:33:44,10,11,1, 11.9,1,1, 4.785, 10746.292, 446.917, 53002.794 24/05/11,02:33:44,11,11,1, 11.9,1,1, 4.785, 10746.680, 446.752, 53005.510 24/05/11,02:33:44,12,11,1, 11.9,1,1, 4.785, 10747.322, 446.911, 53003.762 24/05/11,02:33:44,13,11,1, 11.9,1,1, 4.785, 10745.579, 446.744, 53003.228 24/05/11,02:33:44,14,11,1, 11.9,1,1, 4.785, 10747.165, 446.979, 53005.702 24/05/11,02:33:44,15,11,1, 11.9,1,1, 4.785, 10746.759, 447.065, 53002.824 24/05/11,02:33:44,16,11,1, 11.9,1,1, 4.785, 10746.164, 446.842, 53004.863 24/05/11,02:33:44,17,11,1, 11.9,1,1, 4.785, 10747.850, 447.033, 53005.413 24/05/11,02:33:44,18,11,1, 11.9,1,1, 4.785, 10746.348, 446.789, 53002.891 24/05/11,02:33:44,19,11,1, 11.9,1,1, 4.785, 10746.675, 446.671, 53005.534 24/05/11,02:33:45,00,11,1, 11.9,1,1, 4.784, 10746.675, 446.671, 53005.534 24/05/11,02:33:45,01,11,1, 11.9,1,1, 4.784, 10747.993, 446.436, 53005.547 24/05/11,02:33:45,02,11,1, 11.9,1,1, 4.784, 10746.589, 446.235, 53002.854 24/05/11,02:33:45,03,11,1, 11.9,1,1, 4.784, 10746.810, 446.041, 53005.590 24/05/11,02:33:45,04,11,1, 11.9,1,1, 4.784, 10747.588, 446.245, 53004.011 24/05/11,02:33:45,05,11,1, 11.9,1,1, 4.784, 10745.748, 446.069, 53003.137 24/05/11,02:33:45,06,11,1, 11.9,1,1, 4.784, 10747.234, 446.246, 53005.827 24/05/11,02:33:45,07,11,1, 11.9,1,1, 4.784, 10746.956, 446.361, 53003.065 24/05/11,02:33:45,08,11,1, 11.9,1,1, 4.784, 10746.202, 446.144, 53004.711 24/05/11,02:33:45,09,11,1, 11.9,1,1, 4.784, 10748.040, 446.321, 53005.567 24/05/11,02:33:45,10,11,1, 11.9,1,1, 4.784, 10746.612, 446.175, 53003.080 24/05/11,02:33:45,11,11,1, 11.9,1,1, 4.784, 10746.839, 446.046, 53005.694 24/05/11,02:33:45,12,11,1, 11.9,1,1, 4.784, 10747.612, 446.239, 53004.077 24/05/11,02:33:45,13,11,1, 11.9,1,1, 4.784, 10745.763, 445.998, 53003.194 24/05/11,02:33:45,14,11,1, 11.9,1,1, 4.784, 10747.206, 446.155, 53005.860 24/05/11,02:33:45,15,11,1, 11.9,1,1, 4.784, 10746.950, 446.325, 53003.154 24/05/11,02:33:45,16,11,1, 11.9,1,1, 4.784, 10746.206, 446.088, 53004.722 24/05/11,02:33:45,17,11,1, 11.9,1,1, 4.784, 10748.042, 446.262, 53005.688 24/05/11,02:33:45,18,11,1, 11.9,1,1, 4.784, 10746.571, 446.050, 53003.029 24/05/11,02:33:45,19,11,1, 11.9,1,1, 4.784, 10746.880, 445.966, 53005.803 24/05/11,02:33:46,00,11,1, 11.9,1,1, 4.784, 10746.875, 445.966, 53005.803 24/05/11,02:33:46,01,11,1, 11.9,1,1, 4.784, 10748.017, 445.611, 53005.219 24/05/11,02:33:46,02,11,1, 11.9,1,1, 4.784, 10746.405, 445.564, 53003.288 24/05/11,02:33:46,03,11,1, 11.9,1,1, 4.784, 10747.285, 445.415, 53006.186 24/05/11,02:33:46,04,11,1, 11.9,1,1, 4.784, 10747.486, 445.487, 53003.650 24/05/11,02:33:46,05,11,1, 11.9,1,1, 4.784, 10745.948, 445.452, 53003.770 24/05/11,02:33:46,06,11,1, 11.9,1,1, 4.784, 10747.438, 445.435, 53005.737 24/05/11,02:33:46,07,11,1, 11.9,1,1, 4.784, 10746.617, 445.556, 53002.824 24/05/11,02:33:46,08,11,1, 11.9,1,1, 4.784, 10746.504, 445.538, 53005.495 24/05/11,02:33:46,09,11,1, 11.9,1,1, 4.784, 10748.007, 445.576, 53005.253 24/05/11,02:33:46,10,11,1, 11.9,1,1, 4.784, 10746.486, 445.514, 53003.312 24/05/11,02:33:46,11,11,1, 11.9,1,1, 4.784, 10747.246, 445.307, 53006.174 24/05/11,02:33:46,12,11,1, 11.9,1,1, 4.784, 10747.487, 445.347, 53003.749 24/05/11,02:33:46,13,11,1, 11.9,1,1, 4.784, 10745.904, 445.378, 53003.925 24/05/11,02:33:46,14,11,1, 11.9,1,1, 4.784, 10747.437, 445.346, 53005.777 24/05/11,02:33:46,15,11,1, 11.9,1,1, 4.784, 10746.665, 445.513, 53002.879 24/05/11,02:33:46,16,11,1, 11.9,1,1, 4.784, 10746.479, 445.487, 53005.405 24/05/11,02:33:46,17,11,1, 11.9,1,1, 4.784, 10748.008, 445.451, 53005.273 24/05/11,02:33:46,18,11,1, 11.9,1,1, 4.784, 10746.464, 445.457, 53003.318 24/05/11,02:33:46,19,11,1, 11.9,1,1, 4.784, 10747.327, 445.281, 53006.223 24/05/11,02:33:47,00,11,1, 11.9,1,1, 4.786, 10747.325, 445.281, 53006.223 24/05/11,02:33:47,01,11,1, 11.9,1,1, 4.786, 10748.008, 444.890, 53005.511 24/05/11,02:33:47,02,11,1, 11.9,1,1, 4.786, 10746.608, 444.907, 53003.519 24/05/11,02:33:47,03,11,1, 11.9,1,1, 4.786, 10747.305, 444.719, 53006.471 24/05/11,02:33:47,04,11,1, 11.9,1,1, 4.786, 10747.639, 444.738, 53004.021 24/05/11,02:33:47,05,11,1, 11.9,1,1, 4.786, 10746.014, 444.733, 53003.792 24/05/11,02:33:47,06,11,1, 11.9,1,1, 4.786, 10747.505, 444.756, 53005.867 24/05/11,02:33:47,07,11,1, 11.9,1,1, 4.786, 10746.838, 444.901, 53003.068 24/05/11,02:33:47,08,11,1, 11.9,1,1, 4.786, 10746.413, 444.890, 53005.394 24/05/11,02:33:47,09,11,1, 11.9,1,1, 4.786, 10748.023, 444.823, 53005.465 24/05/11,02:33:47,10,11,1, 11.9,1,1, 4.786, 10746.549, 444.824, 53003.448 24/05/11,02:33:47,11,11,1, 11.9,1,1, 4.786, 10747.257, 444.655, 53006.351 24/05/11,02:33:47,12,11,1, 11.9,1,1, 4.786, 10747.670, 444.672, 53003.955 24/05/11,02:33:47,13,11,1, 11.9,1,1, 4.786, 10746.067, 444.652, 53003.986 24/05/11,02:33:47,14,11,1, 11.9,1,1, 4.786, 10747.468, 444.635, 53006.042 24/05/11,02:33:47,15,11,1, 11.9,1,1, 4.786, 10746.786, 444.834, 53003.211 24/05/11,02:33:47,16,11,1, 11.9,1,1, 4.786, 10746.410, 444.735, 53005.466 24/05/11,02:33:47,17,11,1, 11.9,1,1, 4.786, 10748.022, 444.761, 53005.632 24/05/11,02:33:47,18,11,1, 11.9,1,1, 4.786, 10746.617, 444.808, 53003.562 24/05/11,02:33:47,19,11,1, 11.9,1,1, 4.786, 10747.359, 444.647, 53006.544 24/05/11,02:33:48,00,11,1, 11.8,1,1, 4.782, 10747.350, 444.647, 53006.544 24/05/11,02:33:48,01,11,1, 11.8,1,1, 4.782, 10748.012, 444.182, 53005.742 24/05/11,02:33:48,02,11,1, 11.8,1,1, 4.782, 10746.650, 444.226, 53003.573 24/05/11,02:33:48,03,11,1, 11.8,1,1, 4.782, 10747.304, 443.991, 53006.521 24/05/11,02:33:48,04,11,1, 11.8,1,1, 4.782, 10747.865, 444.047, 53004.365 24/05/11,02:33:48,05,11,1, 11.8,1,1, 4.782, 10746.158, 444.036, 53004.024 24/05/11,02:33:48,06,11,1, 11.8,1,1, 4.782, 10747.535, 443.999, 53006.162 24/05/11,02:33:48,07,11,1, 11.8,1,1, 4.782, 10746.909, 444.100, 53003.230 24/05/11,02:33:48,08,11,1, 11.8,1,1, 4.782, 10746.381, 444.081, 53005.355 24/05/11,02:33:48,09,11,1, 11.8,1,1, 4.782, 10748.047, 444.093, 53005.813 24/05/11,02:33:48,10,11,1, 11.8,1,1, 4.782, 10746.693, 444.156, 53003.598 24/05/11,02:33:48,11,11,1, 11.8,1,1, 4.782, 10747.287, 443.978, 53006.572 24/05/11,02:33:48,12,11,1, 11.8,1,1, 4.782, 10747.836, 443.941, 53004.393 24/05/11,02:33:48,13,11,1, 11.8,1,1, 4.782, 10746.171, 443.891, 53004.034 24/05/11,02:33:48,14,11,1, 11.8,1,1, 4.782, 10747.534, 443.863, 53006.193 24/05/11,02:33:48,15,11,1, 11.8,1,1, 4.782, 10746.904, 444.013, 53003.254 24/05/11,02:33:48,16,11,1, 11.8,1,1, 4.782, 10746.332, 444.004, 53005.338 24/05/11,02:33:48,17,11,1, 11.8,1,1, 4.782, 10748.050, 444.042, 53005.860 24/05/11,02:33:48,18,11,1, 11.8,1,1, 4.782, 10746.965, 444.113, 53004.331 24/05/11,02:33:48,19,11,1, 11.8,1,1, 4.782, 10746.805, 443.828, 53005.946 24/05/11,02:33:49,00,11,1, 11.9,1,1, 4.784, 10746.800, 443.828, 53005.946 24/05/11,02:33:49,01,11,1, 11.9,1,1, 4.784, 10748.019, 443.625, 53006.646 24/05/11,02:33:49,02,11,1, 11.9,1,1, 4.784, 10747.248, 443.521, 53003.753 24/05/11,02:33:49,03,11,1, 11.9,1,1, 4.784, 10746.908, 443.300, 53006.009 24/05/11,02:33:49,04,11,1, 11.9,1,1, 4.784, 10748.321, 443.536, 53005.732 24/05/11,02:33:49,05,11,1, 11.9,1,1, 4.784, 10746.413, 443.172, 53003.399 24/05/11,02:33:49,06,11,1, 11.9,1,1, 4.784, 10747.270, 443.306, 53006.364 24/05/11,02:33:49,07,11,1, 11.9,1,1, 4.784, 10747.627, 443.475, 53004.074 24/05/11,02:33:49,08,11,1, 11.9,1,1, 4.784, 10746.167, 443.298, 53004.363 24/05/11,02:33:49,09,11,1, 11.9,1,1, 4.784, 10748.034, 443.593, 53006.712 24/05/11,02:33:49,10,11,1, 11.9,1,1, 4.784, 10747.289, 443.467, 53003.801 24/05/11,02:33:49,11,11,1, 11.9,1,1, 4.784, 10746.875, 443.187, 53005.970 24/05/11,02:33:49,12,11,1, 11.9,1,1, 4.784, 10748.362, 443.401, 53005.740 24/05/11,02:33:49,13,11,1, 11.9,1,1, 4.784, 10746.478, 443.116, 53003.399 24/05/11,02:33:49,14,11,1, 11.9,1,1, 4.784, 10747.213, 443.238, 53006.357 24/05/11,02:33:49,15,11,1, 11.9,1,1, 4.784, 10747.676, 443.434, 53004.139 24/05/11,02:33:49,16,11,1, 11.9,1,1, 4.784, 10746.175, 443.209, 53004.402 24/05/11,02:33:49,17,11,1, 11.9,1,1, 4.784, 10748.030, 443.478, 53006.743 24/05/11,02:33:49,18,11,1, 11.9,1,1, 4.784, 10747.292, 443.397, 53003.786 24/05/11,02:33:49,19,11,1, 11.9,1,1, 4.784, 10746.865, 443.119, 53005.979 24/05/11,02:33:50,00,11,1, 11.9,1,1, 4.785, 10746.858, 443.119, 53005.979 24/05/11,02:33:50,01,11,1, 11.9,1,1, 4.785, 10748.145, 442.858, 53006.827 24/05/11,02:33:50,02,11,1, 11.9,1,1, 4.785, 10747.479, 442.769, 53003.886 24/05/11,02:33:50,03,11,1, 11.9,1,1, 4.785, 10747.007, 442.556, 53006.004 24/05/11,02:33:50,04,11,1, 11.9,1,1, 4.785, 10748.598, 442.806, 53006.006 24/05/11,02:33:50,05,11,1, 11.9,1,1, 4.785, 10746.749, 442.498, 53003.571 24/05/11,02:33:50,06,11,1, 11.9,1,1, 4.785, 10747.398, 442.562, 53006.491 24/05/11,02:33:50,07,11,1, 11.9,1,1, 4.785, 10747.924, 442.717, 53004.374 24/05/11,02:33:50,08,11,1, 11.9,1,1, 4.785, 10746.312, 442.519, 53004.322 24/05/11,02:33:50,09,11,1, 11.9,1,1, 4.785, 10748.157, 442.793, 53006.832 24/05/11,02:33:50,10,11,1, 11.9,1,1, 4.785, 10747.531, 442.784, 53003.872 24/05/11,02:33:50,11,11,1, 11.9,1,1, 4.785, 10747.053, 442.468, 53005.961 24/05/11,02:33:50,12,11,1, 11.9,1,1, 4.785, 10748.677, 442.782, 53006.062 24/05/11,02:33:50,13,11,1, 11.9,1,1, 4.785, 10746.840, 442.420, 53003.544 24/05/11,02:33:50,14,11,1, 11.9,1,1, 4.785, 10747.401, 442.454, 53006.493 24/05/11,02:33:50,15,11,1, 11.9,1,1, 4.785, 10747.938, 442.655, 53004.346 24/05/11,02:33:50,16,11,1, 11.9,1,1, 4.785, 10746.354, 442.413, 53004.283 24/05/11,02:33:50,17,11,1, 11.9,1,1, 4.785, 10748.212, 442.709, 53006.917 24/05/11,02:33:50,18,11,1, 11.9,1,1, 4.785, 10747.582, 442.680, 53003.912 24/05/11,02:33:50,19,11,1, 11.9,1,1, 4.785, 10747.094, 442.433, 53006.053 24/05/11,02:33:51,00,11,1, 11.9,1,1, 4.783, 10747.092, 442.433, 53006.053 24/05/11,02:33:51,01,11,1, 11.9,1,1, 4.783, 10748.232, 442.042, 53006.312 24/05/11,02:33:51,02,11,1, 11.9,1,1, 4.783, 10747.920, 442.153, 53004.422 24/05/11,02:33:51,03,11,1, 11.9,1,1, 4.783, 10747.621, 441.822, 53005.995 24/05/11,02:33:51,04,11,1, 11.9,1,1, 4.783, 10748.740, 442.026, 53005.965 24/05/11,02:33:51,05,11,1, 11.9,1,1, 4.783, 10747.521, 441.802, 53004.229 24/05/11,02:33:51,06,11,1, 11.9,1,1, 4.783, 10747.810, 441.661, 53006.067 24/05/11,02:33:51,07,11,1, 11.9,1,1, 4.783, 10748.110, 441.950, 53004.676 24/05/11,02:33:51,08,11,1, 11.9,1,1, 4.783, 10747.087, 441.786, 53004.721 24/05/11,02:33:51,09,11,1, 11.9,1,1, 4.783, 10748.302, 441.997, 53006.493 24/05/11,02:33:51,10,11,1, 11.9,1,1, 4.783, 10748.023, 442.114, 53004.656 24/05/11,02:33:51,11,11,1, 11.9,1,1, 4.783, 10747.629, 441.743, 53005.883 24/05/11,02:33:51,12,11,1, 11.9,1,1, 4.783, 10748.776, 441.944, 53005.860 24/05/11,02:33:51,13,11,1, 11.9,1,1, 4.783, 10747.521, 441.728, 53004.294 24/05/11,02:33:51,14,11,1, 11.9,1,1, 4.783, 10747.861, 441.617, 53006.121 24/05/11,02:33:51,15,11,1, 11.9,1,1, 4.783, 10748.235, 441.923, 53004.741 24/05/11,02:33:51,16,11,1, 11.9,1,1, 4.783, 10747.080, 441.758, 53004.751 24/05/11,02:33:51,17,11,1, 11.9,1,1, 4.783, 10748.264, 441.839, 53006.414 24/05/11,02:33:51,18,11,1, 11.9,1,1, 4.783, 10748.040, 442.015, 53004.550 24/05/11,02:33:51,19,11,1, 11.9,1,1, 4.783, 10747.676, 441.619, 53005.938 24/05/11,02:33:52,00,11,1, 11.9,1,1, 4.783, 10747.676, 441.619, 53005.938 24/05/11,02:33:52,01,11,1, 11.9,1,1, 4.783, 10749.225, 441.228, 53006.955 24/05/11,02:33:52,02,11,1, 11.9,1,1, 4.783, 10748.029, 441.249, 53003.657 24/05/11,02:33:52,03,11,1, 11.9,1,1, 4.783, 10748.050, 441.145, 53006.796 24/05/11,02:33:52,04,11,1, 11.9,1,1, 4.783, 10749.579, 441.127, 53005.668 24/05/11,02:33:52,05,11,1, 11.9,1,1, 4.783, 10747.586, 441.010, 53003.924 24/05/11,02:33:52,06,11,1, 11.9,1,1, 4.783, 10748.743, 440.976, 53007.192 24/05/11,02:33:52,07,11,1, 11.9,1,1, 4.783, 10748.668, 441.013, 53003.868 24/05/11,02:33:52,08,11,1, 11.9,1,1, 4.783, 10747.241, 441.031, 53004.957 24/05/11,02:33:52,09,11,1, 11.9,1,1, 4.783, 10749.276, 441.171, 53007.004 24/05/11,02:33:52,10,11,1, 11.9,1,1, 4.783, 10748.047, 441.083, 53003.645 24/05/11,02:33:52,11,11,1, 11.9,1,1, 4.783, 10748.174, 441.054, 53006.853 24/05/11,02:33:52,12,11,1, 11.9,1,1, 4.783, 10749.597, 441.050, 53005.935 24/05/11,02:33:52,13,11,1, 11.9,1,1, 4.783, 10747.620, 440.874, 53004.003 24/05/11,02:33:52,14,11,1, 11.9,1,1, 4.783, 10748.785, 440.890, 53007.240 24/05/11,02:33:52,15,11,1, 11.9,1,1, 4.783, 10748.758, 440.937, 53003.929 24/05/11,02:33:52,16,11,1, 11.9,1,1, 4.783, 10747.299, 440.933, 53004.861 24/05/11,02:33:52,17,11,1, 11.9,1,1, 4.783, 10749.303, 441.048, 53007.048 24/05/11,02:33:52,18,11,1, 11.9,1,1, 4.783, 10748.147, 440.997, 53003.644 24/05/11,02:33:52,19,11,1, 11.9,1,1, 4.783, 10748.224, 440.978, 53006.870 24/05/11,02:33:53,00,11,1, 11.9,1,1, 4.784, 10748.218, 440.978, 53006.870 24/05/11,02:33:53,01,11,1, 11.9,1,1, 4.784, 10749.703, 440.406, 53006.997 24/05/11,02:33:53,02,11,1, 11.9,1,1, 4.784, 10748.573, 440.349, 53003.677 24/05/11,02:33:53,03,11,1, 11.9,1,1, 4.784, 10748.440, 440.368, 53007.256 24/05/11,02:33:53,04,11,1, 11.9,1,1, 4.784, 10750.268, 440.271, 53005.946 24/05/11,02:33:53,05,11,1, 11.9,1,1, 4.784, 10747.892, 440.157, 53003.713 24/05/11,02:33:53,06,11,1, 11.9,1,1, 4.784, 10749.508, 440.237, 53007.856 24/05/11,02:33:53,07,11,1, 11.9,1,1, 4.784, 10749.320, 440.116, 53003.791 24/05/11,02:33:53,08,11,1, 11.9,1,1, 4.784, 10747.507, 440.231, 53005.054 24/05/11,02:33:53,09,11,1, 11.9,1,1, 4.784, 10750.000, 440.315, 53007.270 24/05/11,02:33:53,10,11,1, 11.9,1,1, 4.784, 10748.419, 440.200, 53003.111 24/05/11,02:33:53,11,11,1, 11.9,1,1, 4.784, 10748.583, 440.327, 53007.180 24/05/11,02:33:53,12,11,1, 11.9,1,1, 4.784, 10750.415, 440.261, 53006.037 24/05/11,02:33:53,13,11,1, 11.9,1,1, 4.784, 10747.956, 440.092, 53003.695 24/05/11,02:33:53,14,11,1, 11.9,1,1, 4.784, 10749.528, 440.202, 53007.915 24/05/11,02:33:53,15,11,1, 11.9,1,1, 4.784, 10749.344, 439.983, 53003.757 24/05/11,02:33:53,16,11,1, 11.9,1,1, 4.784, 10747.479, 440.093, 53004.933 24/05/11,02:33:53,17,11,1, 11.9,1,1, 4.784, 10750.008, 440.199, 53007.255 24/05/11,02:33:53,18,11,1, 11.9,1,1, 4.784, 10748.460, 440.132, 53003.015 24/05/11,02:33:53,19,11,1, 11.9,1,1, 4.784, 10748.635, 440.252, 53007.173 24/05/11,02:33:54,00,11,1, 11.9,1,1, 4.787, 10748.627, 440.252, 53007.173 24/05/11,02:33:54,01,11,1, 11.9,1,1, 4.787, 10750.334, 439.493, 53007.338 24/05/11,02:33:54,02,11,1, 11.9,1,1, 4.787, 10748.843, 439.410, 53003.061 24/05/11,02:33:54,03,11,1, 11.9,1,1, 4.787, 10748.879, 439.530, 53007.040 24/05/11,02:33:54,04,11,1, 11.9,1,1, 4.787, 10750.809, 439.486, 53006.122 24/05/11,02:33:54,05,11,1, 11.9,1,1, 4.787, 10748.431, 439.359, 53003.563 24/05/11,02:33:54,06,11,1, 11.9,1,1, 4.787, 10749.841, 439.361, 53007.816 24/05/11,02:33:54,07,11,1, 11.9,1,1, 4.787, 10749.900, 439.195, 53003.998 24/05/11,02:33:54,08,11,1, 11.9,1,1, 4.787, 10747.955, 439.282, 53004.863 24/05/11,02:33:54,09,11,1, 11.9,1,1, 4.787, 10750.386, 439.437, 53007.343 24/05/11,02:33:54,10,11,1, 11.9,1,1, 4.787, 10748.937, 439.352, 53003.097 24/05/11,02:33:54,11,11,1, 11.9,1,1, 4.787, 10748.949, 439.497, 53007.016 24/05/11,02:33:54,12,11,1, 11.9,1,1, 4.787, 10750.912, 439.419, 53006.261 24/05/11,02:33:54,13,11,1, 11.9,1,1, 4.787, 10748.458, 439.196, 53003.682 24/05/11,02:33:54,14,11,1, 11.9,1,1, 4.787, 10749.892, 439.304, 53007.886 24/05/11,02:33:54,15,11,1, 11.9,1,1, 4.787, 10749.927, 439.153, 53004.040 24/05/11,02:33:54,16,11,1, 11.9,1,1, 4.787, 10747.979, 439.240, 53004.791 24/05/11,02:33:54,17,11,1, 11.9,1,1, 4.787, 10750.406, 439.370, 53007.385 24/05/11,02:33:54,18,11,1, 11.9,1,1, 4.787, 10749.001, 439.248, 53003.183 24/05/11,02:33:54,19,11,1, 11.9,1,1, 4.787, 10748.939, 439.373, 53007.011 24/05/11,02:33:55,00,11,1, 11.9,1,1, 4.781, 10748.936, 439.373, 53007.011 24/05/11,02:33:55,01,11,1, 11.9,1,1, 4.781, 10750.620, 438.635, 53007.430 24/05/11,02:33:55,02,11,1, 11.9,1,1, 4.781, 10749.285, 438.606, 53003.235 24/05/11,02:33:55,03,11,1, 11.9,1,1, 4.781, 10749.047, 438.704, 53006.917 24/05/11,02:33:55,04,11,1, 11.9,1,1, 4.781, 10751.111, 438.599, 53006.482 24/05/11,02:33:55,05,11,1, 11.9,1,1, 4.781, 10748.797, 438.457, 53003.726 24/05/11,02:33:55,06,11,1, 11.9,1,1, 4.781, 10750.129, 438.526, 53007.900 24/05/11,02:33:55,07,11,1, 11.9,1,1, 4.781, 10750.323, 438.329, 53004.204 24/05/11,02:33:55,08,11,1, 11.9,1,1, 4.781, 10748.228, 438.468, 53004.705 24/05/11,02:33:55,09,11,1, 11.9,1,1, 4.781, 10750.582, 438.581, 53007.545 24/05/11,02:33:55,10,11,1, 11.9,1,1, 4.781, 10749.321, 438.496, 53003.262 24/05/11,02:33:55,11,11,1, 11.9,1,1, 4.781, 10749.038, 438.593, 53006.851 24/05/11,02:33:55,12,11,1, 11.9,1,1, 4.781, 10751.117, 438.520, 53006.517 24/05/11,02:33:55,13,11,1, 11.9,1,1, 4.781, 10748.808, 438.372, 53003.743 24/05/11,02:33:55,14,11,1, 11.9,1,1, 4.781, 10750.096, 438.441, 53007.956 24/05/11,02:33:55,15,11,1, 11.9,1,1, 4.781, 10750.365, 438.337, 53004.436 24/05/11,02:33:55,16,11,1, 11.9,1,1, 4.781, 10748.236, 438.331, 53004.730 24/05/11,02:33:55,17,11,1, 11.9,1,1, 4.781, 10750.564, 438.428, 53007.462 24/05/11,02:33:55,18,11,1, 11.9,1,1, 4.781, 10749.303, 438.367, 53003.114 24/05/11,02:33:55,19,11,1, 11.9,1,1, 4.781, 10749.020, 438.508, 53006.860 24/05/11,02:33:56,00,11,1, 11.9,1,1, 4.784, 10749.019, 438.508, 53006.860 24/05/11,02:33:56,01,11,1, 11.9,1,1, 4.784, 10750.938, 437.835, 53007.479 24/05/11,02:33:56,02,11,1, 11.9,1,1, 4.784, 10748.873, 437.754, 53002.904 24/05/11,02:33:56,03,11,1, 11.9,1,1, 4.784, 10749.326, 438.082, 53007.743 24/05/11,02:33:56,04,11,1, 11.9,1,1, 4.784, 10751.167, 437.726, 53006.066 24/05/11,02:33:56,05,11,1, 11.9,1,1, 4.784, 10748.539, 437.814, 53004.018 24/05/11,02:33:56,06,11,1, 11.9,1,1, 4.784, 10750.561, 437.848, 53008.598 24/05/11,02:33:56,07,11,1, 11.9,1,1, 4.784, 10750.169, 437.555, 53003.743 24/05/11,02:33:56,08,11,1, 11.9,1,1, 4.784, 10748.334, 437.824, 53005.503 24/05/11,02:33:56,09,11,1, 11.9,1,1, 4.784, 10750.889, 437.752, 53007.544 24/05/11,02:33:56,10,11,1, 11.9,1,1, 4.784, 10748.869, 437.694, 53002.887 24/05/11,02:33:56,11,11,1, 11.9,1,1, 4.784, 10749.281, 437.996, 53007.766 24/05/11,02:33:56,12,11,1, 11.9,1,1, 4.784, 10751.148, 437.786, 53006.143 24/05/11,02:33:56,13,11,1, 11.9,1,1, 4.784, 10748.605, 437.776, 53004.083 24/05/11,02:33:56,14,11,1, 11.9,1,1, 4.784, 10750.567, 437.834, 53008.746 24/05/11,02:33:56,15,11,1, 11.9,1,1, 4.784, 10750.162, 437.487, 53003.865 24/05/11,02:33:56,16,11,1, 11.9,1,1, 4.784, 10748.333, 437.715, 53005.359 24/05/11,02:33:56,17,11,1, 11.9,1,1, 4.784, 10750.899, 437.634, 53007.461 24/05/11,02:33:56,18,11,1, 11.9,1,1, 4.784, 10748.896, 437.620, 53002.812 24/05/11,02:33:56,19,11,1, 11.9,1,1, 4.784, 10749.282, 437.933, 53007.707 24/05/11,02:33:57,00,11,1, 11.9,1,1, 4.784, 10749.278, 437.933, 53007.707 24/05/11,02:33:57,01,11,1, 11.9,1,1, 4.784, 10750.765, 437.026, 53007.732 24/05/11,02:33:57,02,11,1, 11.9,1,1, 4.784, 10748.900, 436.925, 53002.994 24/05/11,02:33:57,03,11,1, 11.9,1,1, 4.784, 10748.996, 437.237, 53007.557 24/05/11,02:33:57,04,11,1, 11.9,1,1, 4.784, 10751.067, 437.083, 53006.463 24/05/11,02:33:57,05,11,1, 11.9,1,1, 4.784, 10748.537, 437.111, 53003.995 24/05/11,02:33:57,06,11,1, 11.9,1,1, 4.784, 10750.433, 437.162, 53008.790 24/05/11,02:33:57,07,11,1, 11.9,1,1, 4.784, 10750.231, 436.829, 53004.181 24/05/11,02:33:57,08,11,1, 11.9,1,1, 4.784, 10748.552, 437.076, 53005.703 24/05/11,02:33:57,09,11,1, 11.9,1,1, 4.784, 10750.464, 436.946, 53007.489 24/05/11,02:33:57,10,11,1, 11.9,1,1, 4.784, 10749.176, 436.984, 53003.964 24/05/11,02:33:57,11,11,1, 11.9,1,1, 4.784, 10749.177, 437.084, 53007.041 24/05/11,02:33:57,12,11,1, 11.9,1,1, 4.784, 10750.630, 437.002, 53006.294 24/05/11,02:33:57,13,11,1, 11.9,1,1, 4.784, 10748.908, 437.090, 53004.625 24/05/11,02:33:57,14,11,1, 11.9,1,1, 4.784, 10750.033, 436.961, 53007.873 24/05/11,02:33:57,15,11,1, 11.9,1,1, 4.784, 10750.117, 436.921, 53004.979 24/05/11,02:33:57,16,11,1, 11.9,1,1, 4.784, 10748.654, 436.978, 53005.648 24/05/11,02:33:57,17,11,1, 11.9,1,1, 4.784, 10750.344, 436.800, 53007.320 24/05/11,02:33:57,18,11,1, 11.9,1,1, 4.784, 10749.243, 436.937, 53003.996 24/05/11,02:33:57,19,11,1, 11.9,1,1, 4.784, 10749.163, 437.005, 53007.014 24/05/11,02:33:58,00,11,1, 11.9,1,1, 4.784, 10749.161, 437.005, 53007.014 24/05/11,02:33:58,01,11,1, 11.9,1,1, 4.784, 10750.298, 436.316, 53007.612 24/05/11,02:33:58,02,11,1, 11.9,1,1, 4.784, 10749.189, 436.369, 53004.241 24/05/11,02:33:58,03,11,1, 11.9,1,1, 4.784, 10748.946, 436.488, 53006.971 24/05/11,02:33:58,04,11,1, 11.9,1,1, 4.784, 10750.452, 436.321, 53006.626 24/05/11,02:33:58,05,11,1, 11.9,1,1, 4.784, 10748.793, 436.469, 53004.653 24/05/11,02:33:58,06,11,1, 11.9,1,1, 4.784, 10749.838, 436.365, 53008.054 24/05/11,02:33:58,07,11,1, 11.9,1,1, 4.784, 10750.121, 436.273, 53005.265 24/05/11,02:33:58,08,11,1, 11.9,1,1, 4.784, 10748.599, 436.383, 53005.569 24/05/11,02:33:58,09,11,1, 11.9,1,1, 4.784, 10750.277, 436.234, 53007.619 24/05/11,02:33:58,10,11,1, 11.9,1,1, 4.784, 10749.222, 436.335, 53004.277 24/05/11,02:33:58,11,11,1, 11.9,1,1, 4.784, 10748.870, 436.428, 53007.044 24/05/11,02:33:58,12,11,1, 11.9,1,1, 4.784, 10750.439, 436.255, 53006.698 24/05/11,02:33:58,13,11,1, 11.9,1,1, 4.784, 10748.775, 436.404, 53004.652 24/05/11,02:33:58,14,11,1, 11.9,1,1, 4.784, 10749.832, 436.329, 53008.100 24/05/11,02:33:58,15,11,1, 11.9,1,1, 4.784, 10750.173, 436.242, 53005.350 24/05/11,02:33:58,16,11,1, 11.9,1,1, 4.784, 10748.620, 436.293, 53005.613 24/05/11,02:33:58,17,11,1, 11.9,1,1, 4.784, 10750.225, 436.169, 53007.564 24/05/11,02:33:58,18,11,1, 11.9,1,1, 4.784, 10749.256, 436.209, 53004.247 24/05/11,02:33:58,19,11,1, 11.9,1,1, 4.784, 10748.892, 436.285, 53007.011 24/05/11,02:33:59,00,11,1, 12.0,1,1, 4.786, 10748.886, 436.285, 53007.011 24/05/11,02:33:59,01,11,1, 12.0,1,1, 4.786, 10750.218, 435.685, 53007.411 24/05/11,02:33:59,02,11,1, 12.0,1,1, 4.786, 10749.061, 435.787, 53004.521 24/05/11,02:33:59,03,11,1, 12.0,1,1, 4.786, 10749.081, 435.869, 53007.137 24/05/11,02:33:59,04,11,1, 12.0,1,1, 4.786, 10750.252, 435.680, 53006.367 24/05/11,02:33:59,05,11,1, 12.0,1,1, 4.786, 10748.768, 435.951, 53005.103 24/05/11,02:33:59,06,11,1, 12.0,1,1, 4.786, 10749.864, 435.818, 53008.153 24/05/11,02:33:59,07,11,1, 12.0,1,1, 4.786, 10749.942, 435.724, 53005.414 24/05/11,02:33:59,08,11,1, 12.0,1,1, 4.786, 10748.811, 435.949, 53006.146 24/05/11,02:33:59,09,11,1, 12.0,1,1, 4.786, 10749.981, 435.575, 53006.817 24/05/11,02:33:59,10,11,1, 12.0,1,1, 4.786, 10749.502, 435.899, 53005.083 24/05/11,02:33:59,11,11,1, 12.0,1,1, 4.786, 10748.860, 435.745, 53006.524 24/05/11,02:33:59,12,11,1, 12.0,1,1, 4.786, 10750.056, 435.717, 53006.810 24/05/11,02:33:59,13,11,1, 12.0,1,1, 4.786, 10749.164, 435.895, 53005.253 24/05/11,02:33:59,14,11,1, 12.0,1,1, 4.786, 10749.503, 435.741, 53007.536 24/05/11,02:33:59,15,11,1, 12.0,1,1, 4.786, 10750.116, 435.740, 53006.104 24/05/11,02:33:59,16,11,1, 12.0,1,1, 4.786, 10748.894, 435.771, 53005.722 24/05/11,02:33:59,17,11,1, 12.0,1,1, 4.786, 10749.834, 435.614, 53007.355 24/05/11,02:33:59,18,11,1, 12.0,1,1, 4.786, 10749.510, 435.750, 53005.056 24/05/11,02:33:59,19,11,1, 12.0,1,1, 4.786, 10748.893, 435.702, 53006.531 24/05/11,02:34:00,00,11,1, 11.9,1,1, 4.788, 10748.886, 435.702, 53006.531 24/05/11,02:34:00,01,11,1, 11.9,1,1, 4.788, 10749.419, 435.066, 53006.930 24/05/11,02:34:00,02,11,1, 11.9,1,1, 4.788, 10749.958, 435.440, 53006.475 24/05/11,02:34:00,03,11,1, 11.9,1,1, 4.788, 10749.022, 435.155, 53005.951 24/05/11,02:34:00,04,11,1, 11.9,1,1, 4.788, 10749.644, 435.236, 53007.180 24/05/11,02:34:00,05,11,1, 11.9,1,1, 4.788, 10749.737, 435.475, 53006.075 24/05/11,02:34:00,06,11,1, 11.9,1,1, 4.788, 10749.120, 435.076, 53006.548 24/05/11,02:34:00,07,11,1, 11.9,1,1, 4.788, 10750.222, 435.349, 53007.179 24/05/11,02:34:00,08,11,1, 11.9,1,1, 4.788, 10749.273, 435.215, 53005.251 24/05/11,02:34:00,09,11,1, 11.9,1,1, 4.788, 10749.698, 435.088, 53007.647 24/05/11,02:34:00,10,11,1, 11.9,1,1, 4.788, 10749.902, 435.230, 53005.490 24/05/11,02:34:00,11,11,1, 11.9,1,1, 4.788, 10748.606, 435.110, 53005.924 24/05/11,02:34:00,12,11,1, 11.9,1,1, 4.788, 10750.091, 435.225, 53007.456 24/05/11,02:34:00,13,11,1, 11.9,1,1, 4.788, 10749.365, 435.364, 53005.101 24/05/11,02:34:00,14,11,1, 11.9,1,1, 4.788, 10749.280, 435.186, 53007.499 24/05/11,02:34:00,15,11,1, 11.9,1,1, 4.788, 10750.584, 435.233, 53006.916 24/05/11,02:34:00,16,11,1, 11.9,1,1, 4.788, 10749.062, 435.188, 53005.319 24/05/11,02:34:00,17,11,1, 11.9,1,1, 4.788, 10749.814, 435.029, 53007.764 24/05/11,02:34:00,18,11,1, 11.9,1,1, 4.788, 10749.853, 435.191, 53005.369 24/05/11,02:34:00,19,11,1, 11.9,1,1, 4.788, 10748.633, 435.073, 53005.827 24/05/11,02:34:01,00,11,1, 11.9,1,1, 4.788, 10748.627, 435.073, 53005.827 24/05/11,02:34:01,01,11,1, 11.9,1,1, 4.788, 10749.544, 434.605, 53007.276 24/05/11,02:34:01,02,11,1, 11.9,1,1, 4.788, 10750.428, 434.941, 53006.440 24/05/11,02:34:01,03,11,1, 11.9,1,1, 4.788, 10748.807, 434.588, 53005.133 24/05/11,02:34:01,04,11,1, 11.9,1,1, 4.788, 10749.860, 434.820, 53007.612 24/05/11,02:34:01,05,11,1, 11.9,1,1, 4.788, 10750.010, 434.961, 53005.760 24/05/11,02:34:01,06,11,1, 11.9,1,1, 4.788, 10749.114, 434.683, 53006.535 24/05/11,02:34:01,07,11,1, 11.9,1,1, 4.788, 10750.665, 434.934, 53007.769 24/05/11,02:34:01,08,11,1, 11.9,1,1, 4.788, 10749.687, 434.740, 53005.344 24/05/11,02:34:01,09,11,1, 11.9,1,1, 4.788, 10749.562, 434.568, 53007.313 24/05/11,02:34:01,10,11,1, 11.9,1,1, 4.788, 10750.443, 434.871, 53006.595 24/05/11,02:34:01,11,11,1, 11.9,1,1, 4.788, 10748.891, 434.553, 53005.265 24/05/11,02:34:01,12,11,1, 11.9,1,1, 4.788, 10749.851, 434.735, 53007.638 24/05/11,02:34:01,13,11,1, 11.9,1,1, 4.788, 10750.042, 434.949, 53005.798 24/05/11,02:34:01,14,11,1, 11.9,1,1, 4.788, 10749.141, 434.605, 53006.611 24/05/11,02:34:01,15,11,1, 11.9,1,1, 4.788, 10750.733, 434.943, 53007.916 24/05/11,02:34:01,16,11,1, 11.9,1,1, 4.788, 10749.783, 434.716, 53005.499 24/05/11,02:34:01,17,11,1, 11.9,1,1, 4.788, 10749.583, 434.445, 53007.228 24/05/11,02:34:01,18,11,1, 11.9,1,1, 4.788, 10750.504, 434.792, 53006.500 24/05/11,02:34:01,19,11,1, 11.9,1,1, 4.788, 10748.939, 434.487, 53005.230 24/05/11,02:34:02,00,11,1, 11.9,1,1, 4.786, 10748.936, 434.487, 53005.230 24/05/11,02:34:02,01,11,1, 11.9,1,1, 4.786, 10749.597, 434.125, 53006.671 24/05/11,02:34:02,02,11,1, 11.9,1,1, 4.786, 10750.809, 434.582, 53007.434 24/05/11,02:34:02,03,11,1, 11.9,1,1, 4.786, 10749.498, 434.182, 53005.403 24/05/11,02:34:02,04,11,1, 11.9,1,1, 4.786, 10749.617, 434.251, 53007.169 24/05/11,02:34:02,05,11,1, 11.9,1,1, 4.786, 10750.470, 434.630, 53006.545 24/05/11,02:34:02,06,11,1, 11.9,1,1, 4.786, 10749.372, 434.155, 53005.842 24/05/11,02:34:02,07,11,1, 11.9,1,1, 4.786, 10750.570, 434.571, 53007.991 24/05/11,02:34:02,08,11,1, 11.9,1,1, 4.786, 10750.479, 434.450, 53006.165 24/05/11,02:34:02,09,11,1, 11.9,1,1, 4.786, 10749.575, 434.032, 53006.686 24/05/11,02:34:02,10,11,1, 11.9,1,1, 4.786, 10750.760, 434.498, 53007.422 24/05/11,02:34:02,11,11,1, 11.9,1,1, 4.786, 10749.550, 434.083, 53005.280 24/05/11,02:34:02,12,11,1, 11.9,1,1, 4.786, 10749.698, 434.204, 53007.228 24/05/11,02:34:02,13,11,1, 11.9,1,1, 4.786, 10750.528, 434.635, 53006.710 24/05/11,02:34:02,14,11,1, 11.9,1,1, 4.786, 10749.357, 434.118, 53005.932 24/05/11,02:34:02,15,11,1, 11.9,1,1, 4.786, 10750.582, 434.490, 53008.040 24/05/11,02:34:02,16,11,1, 11.9,1,1, 4.786, 10750.473, 434.401, 53006.175 24/05/11,02:34:02,17,11,1, 11.9,1,1, 4.786, 10749.628, 433.968, 53006.741 24/05/11,02:34:02,18,11,1, 11.9,1,1, 4.786, 10750.788, 434.475, 53007.485 24/05/11,02:34:02,19,11,1, 11.9,1,1, 4.786, 10749.610, 434.057, 53005.377 24/05/11,02:34:03,00,11,1, 11.9,1,1, 4.786, 10749.604, 434.057, 53005.377 24/05/11,02:34:03,01,11,1, 11.9,1,1, 4.786, 10750.072, 433.851, 53007.935 24/05/11,02:34:03,02,11,1, 11.9,1,1, 4.786, 10751.155, 433.981, 53006.993 24/05/11,02:34:03,03,11,1, 11.9,1,1, 4.786, 10749.254, 433.762, 53005.430 24/05/11,02:34:03,04,11,1, 11.9,1,1, 4.786, 10750.372, 433.849, 53008.152 24/05/11,02:34:03,05,11,1, 11.9,1,1, 4.786, 10750.352, 434.020, 53005.616 24/05/11,02:34:03,06,11,1, 11.9,1,1, 4.786, 10749.298, 433.919, 53006.618 24/05/11,02:34:03,07,11,1, 11.9,1,1, 4.786, 10751.129, 434.116, 53008.215 24/05/11,02:34:03,08,11,1, 11.9,1,1, 4.786, 10750.050, 433.989, 53005.394 24/05/11,02:34:03,09,11,1, 11.9,1,1, 4.786, 10750.046, 433.739, 53007.923 24/05/11,02:34:03,10,11,1, 11.9,1,1, 4.786, 10751.129, 433.896, 53006.973 24/05/11,02:34:03,11,11,1, 11.9,1,1, 4.786, 10749.218, 433.683, 53005.295 24/05/11,02:34:03,12,11,1, 11.9,1,1, 4.786, 10750.394, 433.849, 53008.199 24/05/11,02:34:03,13,11,1, 11.9,1,1, 4.786, 10750.355, 434.010, 53005.658 24/05/11,02:34:03,14,11,1, 11.9,1,1, 4.786, 10749.256, 433.836, 53006.666 24/05/11,02:34:03,15,11,1, 11.9,1,1, 4.786, 10751.080, 434.016, 53008.226 24/05/11,02:34:03,16,11,1, 11.9,1,1, 4.786, 10750.058, 433.922, 53005.455 24/05/11,02:34:03,17,11,1, 11.9,1,1, 4.786, 10750.063, 433.739, 53007.987 24/05/11,02:34:03,18,11,1, 11.9,1,1, 4.786, 10751.203, 433.937, 53007.076 24/05/11,02:34:03,19,11,1, 11.9,1,1, 4.786, 10749.287, 433.686, 53005.316 24/05/11,02:34:04,00,11,1, 11.9,1,1, 4.785, 10749.286, 433.686, 53005.316 24/05/11,02:34:04,01,11,1, 11.9,1,1, 4.785, 10749.796, 433.223, 53006.857 24/05/11,02:34:04,02,11,1, 11.9,1,1, 4.785, 10751.013, 433.710, 53008.030 24/05/11,02:34:04,03,11,1, 11.9,1,1, 4.785, 10750.071, 433.319, 53005.856 24/05/11,02:34:04,04,11,1, 11.9,1,1, 4.785, 10749.738, 433.254, 53007.182 24/05/11,02:34:04,05,11,1, 11.9,1,1, 4.785, 10750.730, 433.757, 53006.998 24/05/11,02:34:04,06,11,1, 11.9,1,1, 4.785, 10749.433, 433.292, 53005.942 24/05/11,02:34:04,07,11,1, 11.9,1,1, 4.785, 10750.411, 433.625, 53008.086 24/05/11,02:34:04,08,11,1, 11.9,1,1, 4.785, 10750.707, 433.673, 53006.624 24/05/11,02:34:04,09,11,1, 11.9,1,1, 4.785, 10749.750, 433.251, 53006.811 24/05/11,02:34:04,10,11,1, 11.9,1,1, 4.785, 10750.985, 433.671, 53007.974 24/05/11,02:34:04,11,11,1, 11.9,1,1, 4.785, 10750.080, 433.354, 53005.872 24/05/11,02:34:04,12,11,1, 11.9,1,1, 4.785, 10749.691, 433.235, 53007.284 24/05/11,02:34:04,13,11,1, 11.9,1,1, 4.785, 10750.667, 433.725, 53007.039 24/05/11,02:34:04,14,11,1, 11.9,1,1, 4.785, 10749.492, 433.286, 53005.876 24/05/11,02:34:04,15,11,1, 11.9,1,1, 4.785, 10750.400, 433.568, 53008.035 24/05/11,02:34:04,16,11,1, 11.9,1,1, 4.785, 10750.754, 433.719, 53006.758 24/05/11,02:34:04,17,11,1, 11.9,1,1, 4.785, 10749.772, 433.242, 53006.782 24/05/11,02:34:04,18,11,1, 11.9,1,1, 4.785, 10751.007, 433.666, 53008.012 24/05/11,02:34:04,19,11,1, 11.9,1,1, 4.785, 10750.083, 433.337, 53005.811 24/05/11,02:34:05,00,11,1, 11.9,1,1, 4.783, 10750.079, 433.337, 53005.811 24/05/11,02:34:05,01,11,1, 11.9,1,1, 4.783, 10749.699, 432.915, 53006.874 24/05/11,02:34:05,02,11,1, 11.9,1,1, 4.783, 10750.983, 433.357, 53008.168 24/05/11,02:34:05,03,11,1, 11.9,1,1, 4.783, 10750.146, 433.118, 53006.065 24/05/11,02:34:05,04,11,1, 11.9,1,1, 4.783, 10749.722, 432.833, 53007.273 24/05/11,02:34:05,05,11,1, 11.9,1,1, 4.783, 10750.699, 433.345, 53007.141 24/05/11,02:34:05,06,11,1, 11.9,1,1, 4.783, 10749.499, 432.954, 53005.875 24/05/11,02:34:05,07,11,1, 11.9,1,1, 4.783, 10750.270, 433.192, 53008.086 24/05/11,02:34:05,08,11,1, 11.9,1,1, 4.783, 10750.738, 433.381, 53006.774 24/05/11,02:34:05,09,11,1, 11.9,1,1, 4.783, 10749.723, 432.918, 53006.980 24/05/11,02:34:05,10,11,1, 11.9,1,1, 4.783, 10751.055, 433.264, 53008.214 24/05/11,02:34:05,11,11,1, 11.9,1,1, 4.783, 10750.207, 432.970, 53006.017 24/05/11,02:34:05,12,11,1, 11.9,1,1, 4.783, 10749.693, 432.789, 53007.261 24/05/11,02:34:05,13,11,1, 11.9,1,1, 4.783, 10750.700, 433.275, 53007.253 24/05/11,02:34:05,14,11,1, 11.9,1,1, 4.783, 10749.463, 432.870, 53005.924 24/05/11,02:34:05,15,11,1, 11.9,1,1, 4.783, 10750.238, 433.161, 53008.051 24/05/11,02:34:05,16,11,1, 11.9,1,1, 4.783, 10750.713, 433.387, 53006.860 24/05/11,02:34:05,17,11,1, 11.9,1,1, 4.783, 10749.717, 432.807, 53006.862 24/05/11,02:34:05,18,11,1, 11.9,1,1, 4.783, 10751.022, 433.257, 53008.324 24/05/11,02:34:05,19,11,1, 11.9,1,1, 4.783, 10750.171, 432.941, 53006.030 24/05/11,02:34:06,00,11,1, 12.0,1,1, 4.784, 10750.171, 432.941, 53006.030 24/05/11,02:34:06,01,11,1, 12.0,1,1, 4.784, 10749.770, 432.479, 53006.822 24/05/11,02:34:06,02,11,1, 12.0,1,1, 4.784, 10751.103, 432.867, 53008.530 24/05/11,02:34:06,03,11,1, 12.0,1,1, 4.784, 10750.368, 432.634, 53006.318 24/05/11,02:34:06,04,11,1, 12.0,1,1, 4.784, 10749.738, 432.341, 53007.212 24/05/11,02:34:06,05,11,1, 12.0,1,1, 4.784, 10750.828, 432.893, 53007.421 24/05/11,02:34:06,06,11,1, 12.0,1,1, 4.784, 10749.490, 432.431, 53005.820 24/05/11,02:34:06,07,11,1, 12.0,1,1, 4.784, 10750.257, 432.667, 53008.137 24/05/11,02:34:06,08,11,1, 12.0,1,1, 4.784, 10750.808, 432.977, 53007.038 24/05/11,02:34:06,09,11,1, 12.0,1,1, 4.784, 10749.762, 432.447, 53006.984 24/05/11,02:34:06,10,11,1, 12.0,1,1, 4.784, 10751.008, 432.863, 53008.352 24/05/11,02:34:06,11,11,1, 12.0,1,1, 4.784, 10750.354, 432.565, 53006.154 24/05/11,02:34:06,12,11,1, 12.0,1,1, 4.784, 10749.825, 432.314, 53007.281 24/05/11,02:34:06,13,11,1, 12.0,1,1, 4.784, 10750.836, 432.849, 53007.408 24/05/11,02:34:06,14,11,1, 12.0,1,1, 4.784, 10749.549, 432.383, 53005.826 24/05/11,02:34:06,15,11,1, 12.0,1,1, 4.784, 10750.202, 432.693, 53007.972 24/05/11,02:34:06,16,11,1, 12.0,1,1, 4.784, 10750.834, 432.890, 53007.024 24/05/11,02:34:06,17,11,1, 12.0,1,1, 4.784, 10749.796, 432.456, 53006.954 24/05/11,02:34:06,18,11,1, 12.0,1,1, 4.784, 10751.058, 432.825, 53008.466 24/05/11,02:34:06,19,11,1, 12.0,1,1, 4.784, 10750.377, 432.501, 53006.159 24/05/11,02:34:07,00,10,1, 11.9,1,1, 4.787, 10750.371, 432.501, 53006.159 24/05/11,02:34:07,01,10,1, 11.9,1,1, 4.787, 10749.918, 431.927, 53006.723 24/05/11,02:34:07,02,10,1, 11.9,1,1, 4.787, 10751.220, 432.323, 53008.555 24/05/11,02:34:07,03,10,1, 11.9,1,1, 4.787, 10750.587, 432.119, 53006.375 24/05/11,02:34:07,04,10,1, 11.9,1,1, 4.787, 10749.960, 431.757, 53007.353 24/05/11,02:34:07,05,10,1, 11.9,1,1, 4.787, 10751.010, 432.309, 53007.657 24/05/11,02:34:07,06,10,1, 11.9,1,1, 4.787, 10749.717, 431.891, 53005.906 24/05/11,02:34:07,07,10,1, 11.9,1,1, 4.787, 10750.298, 432.139, 53007.973 24/05/11,02:34:07,08,10,1, 11.9,1,1, 4.787, 10750.982, 432.376, 53006.979 24/05/11,02:34:07,09,10,1, 11.9,1,1, 4.787, 10749.893, 431.851, 53006.673 24/05/11,02:34:07,10,10,1, 11.9,1,1, 4.787, 10751.177, 432.244, 53008.446 24/05/11,02:34:07,11,10,1, 11.9,1,1, 4.787, 10750.690, 432.065, 53006.374 24/05/11,02:34:07,12,10,1, 11.9,1,1, 4.787, 10750.018, 431.745, 53007.309 24/05/11,02:34:07,13,10,1, 11.9,1,1, 4.787, 10751.066, 432.229, 53007.451 24/05/11,02:34:07,14,10,1, 11.9,1,1, 4.787, 10749.803, 431.862, 53005.911 24/05/11,02:34:07,15,10,1, 11.9,1,1, 4.787, 10750.344, 432.061, 53008.130 24/05/11,02:34:07,16,10,1, 11.9,1,1, 4.787, 10750.978, 432.304, 53006.967 24/05/11,02:34:07,17,10,1, 11.9,1,1, 4.787, 10749.953, 431.786, 53006.775 24/05/11,02:34:07,18,10,1, 11.9,1,1, 4.787, 10751.229, 432.231, 53008.512 24/05/11,02:34:07,19,10,1, 11.9,1,1, 4.787, 10750.667, 432.029, 53006.418 24/05/11,02:34:08,00,10,1, 11.9,1,1, 4.785, 10750.663, 432.029, 53006.418 24/05/11,02:34:08,01,10,1, 11.9,1,1, 4.785, 10750.029, 431.389, 53006.735 24/05/11,02:34:08,02,10,1, 11.9,1,1, 4.785, 10751.348, 431.793, 53008.469 24/05/11,02:34:08,03,10,1, 11.9,1,1, 4.785, 10750.947, 431.650, 53006.568 24/05/11,02:34:08,04,10,1, 11.9,1,1, 4.785, 10750.245, 431.302, 53007.382 24/05/11,02:34:08,05,10,1, 11.9,1,1, 4.785, 10751.273, 431.779, 53007.774 24/05/11,02:34:08,06,10,1, 11.9,1,1, 4.785, 10750.038, 431.355, 53005.878 24/05/11,02:34:08,07,10,1, 11.9,1,1, 4.785, 10750.402, 431.542, 53007.924 24/05/11,02:34:08,08,10,1, 11.9,1,1, 4.785, 10751.100, 431.826, 53007.124 24/05/11,02:34:08,09,10,1, 11.9,1,1, 4.785, 10750.101, 431.398, 53006.717 24/05/11,02:34:08,10,10,1, 11.9,1,1, 4.785, 10751.328, 431.771, 53008.581 24/05/11,02:34:08,11,10,1, 11.9,1,1, 4.785, 10750.976, 431.580, 53006.578 24/05/11,02:34:08,12,10,1, 11.9,1,1, 4.785, 10750.235, 431.226, 53007.269 24/05/11,02:34:08,13,10,1, 11.9,1,1, 4.785, 10751.316, 431.737, 53007.731 24/05/11,02:34:08,14,10,1, 11.9,1,1, 4.785, 10750.080, 431.296, 53005.959 24/05/11,02:34:08,15,10,1, 11.9,1,1, 4.785, 10750.408, 431.426, 53007.880 24/05/11,02:34:08,16,10,1, 11.9,1,1, 4.785, 10751.160, 431.828, 53007.096 24/05/11,02:34:08,17,10,1, 11.9,1,1, 4.785, 10750.133, 431.329, 53006.723 24/05/11,02:34:08,18,10,1, 11.9,1,1, 4.785, 10751.406, 431.691, 53008.594 24/05/11,02:34:08,19,10,1, 11.9,1,1, 4.785, 10751.007, 431.546, 53006.657 24/05/11,02:34:09,00,11,1, 11.9,1,1, 4.787, 10751.005, 431.546, 53006.657 24/05/11,02:34:09,01,11,1, 11.9,1,1, 4.787, 10750.328, 430.842, 53006.619 24/05/11,02:34:09,02,11,1, 11.9,1,1, 4.787, 10751.597, 431.268, 53008.584 24/05/11,02:34:09,03,11,1, 11.9,1,1, 4.787, 10751.386, 431.153, 53006.694 24/05/11,02:34:09,04,11,1, 11.9,1,1, 4.787, 10750.531, 430.694, 53007.300 24/05/11,02:34:09,05,11,1, 11.9,1,1, 4.787, 10751.631, 431.188, 53007.802 24/05/11,02:34:09,06,11,1, 11.9,1,1, 4.787, 10750.434, 430.765, 53005.859 24/05/11,02:34:09,07,11,1, 11.9,1,1, 4.787, 10750.692, 430.892, 53007.840 24/05/11,02:34:09,08,11,1, 11.9,1,1, 4.787, 10751.478, 431.281, 53007.154 24/05/11,02:34:09,09,11,1, 11.9,1,1, 4.787, 10750.415, 430.816, 53006.679 24/05/11,02:34:09,10,11,1, 11.9,1,1, 4.787, 10751.614, 431.195, 53008.630 24/05/11,02:34:09,11,11,1, 11.9,1,1, 4.787, 10751.347, 431.038, 53006.661 24/05/11,02:34:09,12,11,1, 11.9,1,1, 4.787, 10750.573, 430.637, 53007.260 24/05/11,02:34:09,13,11,1, 11.9,1,1, 4.787, 10751.704, 431.133, 53007.786 24/05/11,02:34:09,14,11,1, 11.9,1,1, 4.787, 10750.488, 430.721, 53005.865 24/05/11,02:34:09,15,11,1, 11.9,1,1, 4.787, 10750.715, 430.850, 53007.717 24/05/11,02:34:09,16,11,1, 11.9,1,1, 4.787, 10751.560, 431.283, 53007.187 24/05/11,02:34:09,17,11,1, 11.9,1,1, 4.787, 10750.388, 430.764, 53006.549 24/05/11,02:34:09,18,11,1, 11.9,1,1, 4.787, 10751.657, 431.117, 53008.432 24/05/11,02:34:09,19,11,1, 11.9,1,1, 4.787, 10751.453, 431.023, 53006.704 24/05/11,02:34:10,00,10,1, 11.8,1,1, 4.785, 10751.448, 431.023, 53006.704 24/05/11,02:34:10,01,10,1, 11.8,1,1, 4.785, 10750.568, 430.428, 53007.070 24/05/11,02:34:10,02,10,1, 11.8,1,1, 4.785, 10752.254, 430.712, 53008.537 24/05/11,02:34:10,03,10,1, 11.8,1,1, 4.785, 10751.261, 430.553, 53006.018 24/05/11,02:34:10,04,10,1, 11.8,1,1, 4.785, 10751.247, 430.271, 53008.102 24/05/11,02:34:10,05,10,1, 11.8,1,1, 4.785, 10752.187, 430.502, 53007.288 24/05/11,02:34:10,06,10,1, 11.8,1,1, 4.785, 10750.530, 430.273, 53005.849 24/05/11,02:34:10,07,10,1, 11.8,1,1, 4.785, 10751.460, 430.407, 53008.346 24/05/11,02:34:10,08,10,1, 11.8,1,1, 4.785, 10751.565, 430.651, 53006.221 24/05/11,02:34:10,09,10,1, 11.8,1,1, 4.785, 10750.589, 430.380, 53007.141 24/05/11,02:34:10,10,10,1, 11.8,1,1, 4.785, 10752.261, 430.614, 53008.509 24/05/11,02:34:10,11,10,1, 11.8,1,1, 4.785, 10751.367, 430.438, 53006.029 24/05/11,02:34:10,12,10,1, 11.8,1,1, 4.785, 10751.250, 430.228, 53008.089 24/05/11,02:34:10,13,10,1, 11.8,1,1, 4.785, 10752.208, 430.507, 53007.277 24/05/11,02:34:10,14,10,1, 11.8,1,1, 4.785, 10750.599, 430.220, 53005.820 24/05/11,02:34:10,15,10,1, 11.8,1,1, 4.785, 10751.547, 430.308, 53008.242 24/05/11,02:34:10,16,10,1, 11.8,1,1, 4.785, 10751.644, 430.553, 53006.295 24/05/11,02:34:10,17,10,1, 11.8,1,1, 4.785, 10750.633, 430.320, 53007.095 24/05/11,02:34:10,18,10,1, 11.8,1,1, 4.785, 10752.329, 430.534, 53008.459 24/05/11,02:34:10,19,10,1, 11.8,1,1, 4.785, 10751.411, 430.463, 53006.153 24/05/11,02:34:11,00,11,1, 11.9,1,1, 4.784, 10751.406, 430.463, 53006.153 24/05/11,02:34:11,01,11,1, 11.9,1,1, 4.784, 10750.945, 429.979, 53006.866 24/05/11,02:34:11,02,11,1, 11.9,1,1, 4.784, 10752.613, 430.146, 53008.552 24/05/11,02:34:11,03,11,1, 11.9,1,1, 4.784, 10751.740, 430.028, 53006.013 24/05/11,02:34:11,04,11,1, 11.9,1,1, 4.784, 10751.624, 429.827, 53008.089 24/05/11,02:34:11,05,11,1, 11.9,1,1, 4.784, 10752.755, 430.049, 53007.527 24/05/11,02:34:11,06,11,1, 11.9,1,1, 4.784, 10751.073, 429.763, 53005.775 24/05/11,02:34:11,07,11,1, 11.9,1,1, 4.784, 10751.907, 429.876, 53008.244 24/05/11,02:34:11,08,11,1, 11.9,1,1, 4.784, 10752.090, 430.105, 53006.232 24/05/11,02:34:11,09,11,1, 11.9,1,1, 4.784, 10750.931, 429.840, 53006.775 24/05/11,02:34:11,10,11,1, 11.9,1,1, 4.784, 10752.622, 430.081, 53008.473 24/05/11,02:34:11,11,11,1, 11.9,1,1, 4.784, 10751.886, 430.027, 53006.009 24/05/11,02:34:11,12,11,1, 11.9,1,1, 4.784, 10751.646, 429.817, 53008.204 24/05/11,02:34:11,13,11,1, 11.9,1,1, 4.784, 10752.777, 429.967, 53007.534 24/05/11,02:34:11,14,11,1, 11.9,1,1, 4.784, 10751.113, 429.769, 53005.831 24/05/11,02:34:11,15,11,1, 11.9,1,1, 4.784, 10751.890, 429.770, 53008.267 24/05/11,02:34:11,16,11,1, 11.9,1,1, 4.784, 10752.101, 430.003, 53006.170 24/05/11,02:34:11,17,11,1, 11.9,1,1, 4.784, 10751.033, 429.769, 53006.770 24/05/11,02:34:11,18,11,1, 11.9,1,1, 4.784, 10752.708, 430.027, 53008.494 24/05/11,02:34:11,19,11,1, 11.9,1,1, 4.784, 10751.886, 430.050, 53006.075 24/05/11,02:34:12,00,11,1, 11.9,1,1, 4.784, 10751.882, 430.050, 53006.075 24/05/11,02:34:12,01,11,1, 11.9,1,1, 4.784, 10751.357, 429.422, 53006.546 24/05/11,02:34:12,02,11,1, 11.9,1,1, 4.784, 10753.003, 429.624, 53008.499 24/05/11,02:34:12,03,11,1, 11.9,1,1, 4.784, 10752.350, 429.611, 53005.974 24/05/11,02:34:12,04,11,1, 11.9,1,1, 4.784, 10752.044, 429.375, 53007.971 24/05/11,02:34:12,05,11,1, 11.9,1,1, 4.784, 10753.321, 429.639, 53007.794 24/05/11,02:34:12,06,11,1, 11.9,1,1, 4.784, 10751.679, 429.369, 53005.750 24/05/11,02:34:12,07,11,1, 11.9,1,1, 4.784, 10752.307, 429.315, 53008.142 24/05/11,02:34:12,08,11,1, 11.9,1,1, 4.784, 10752.653, 429.557, 53006.342 24/05/11,02:34:12,09,11,1, 11.9,1,1, 4.784, 10751.413, 429.356, 53006.571 24/05/11,02:34:12,10,11,1, 11.9,1,1, 4.784, 10753.036, 429.586, 53008.521 24/05/11,02:34:12,11,11,1, 11.9,1,1, 4.784, 10752.439, 429.587, 53006.018 24/05/11,02:34:12,12,11,1, 11.9,1,1, 4.784, 10752.074, 429.351, 53007.953 24/05/11,02:34:12,13,11,1, 11.9,1,1, 4.784, 10753.392, 429.508, 53007.643 24/05/11,02:34:12,14,11,1, 11.9,1,1, 4.784, 10751.716, 429.277, 53005.693 24/05/11,02:34:12,15,11,1, 11.9,1,1, 4.784, 10752.355, 429.200, 53008.138 24/05/11,02:34:12,16,11,1, 11.9,1,1, 4.784, 10752.757, 429.538, 53006.418 24/05/11,02:34:12,17,11,1, 11.9,1,1, 4.784, 10751.474, 429.307, 53006.574 24/05/11,02:34:12,18,11,1, 11.9,1,1, 4.784, 10753.112, 429.586, 53008.678 24/05/11,02:34:12,19,11,1, 11.9,1,1, 4.784, 10752.461, 429.561, 53006.159 24/05/11,02:34:13,00,11,1, 11.9,1,1, 4.784, 10752.457, 429.561, 53006.159 24/05/11,02:34:13,01,11,1, 11.9,1,1, 4.784, 10751.888, 428.954, 53006.334 24/05/11,02:34:13,02,11,1, 11.9,1,1, 4.784, 10753.427, 429.161, 53008.493 24/05/11,02:34:13,03,11,1, 11.9,1,1, 4.784, 10753.043, 429.239, 53006.174 24/05/11,02:34:13,04,11,1, 11.9,1,1, 4.784, 10752.537, 428.956, 53007.867 24/05/11,02:34:13,05,11,1, 11.9,1,1, 4.784, 10753.950, 429.167, 53007.951 24/05/11,02:34:13,06,11,1, 11.9,1,1, 4.784, 10752.450, 428.917, 53005.758 24/05/11,02:34:13,07,11,1, 11.9,1,1, 4.784, 10752.862, 428.893, 53008.129 24/05/11,02:34:13,08,11,1, 11.9,1,1, 4.784, 10753.343, 429.134, 53006.398 24/05/11,02:34:13,09,11,1, 11.9,1,1, 4.784, 10751.964, 428.890, 53006.306 24/05/11,02:34:13,10,11,1, 11.9,1,1, 4.784, 10753.491, 429.152, 53008.578 24/05/11,02:34:13,11,11,1, 11.9,1,1, 4.784, 10753.141, 429.223, 53006.076 24/05/11,02:34:13,12,11,1, 11.9,1,1, 4.784, 10752.632, 428.949, 53007.755 24/05/11,02:34:13,13,11,1, 11.9,1,1, 4.784, 10754.029, 429.174, 53007.930 24/05/11,02:34:13,14,11,1, 11.9,1,1, 4.784, 10752.499, 428.861, 53005.794 24/05/11,02:34:13,15,11,1, 11.9,1,1, 4.784, 10752.962, 428.841, 53008.236 24/05/11,02:34:13,16,11,1, 11.9,1,1, 4.784, 10753.461, 429.162, 53006.468 24/05/11,02:34:13,17,11,1, 11.9,1,1, 4.784, 10752.032, 428.939, 53006.366 24/05/11,02:34:13,18,11,1, 11.9,1,1, 4.784, 10753.558, 429.125, 53008.411 24/05/11,02:34:13,19,11,1, 11.9,1,1, 4.784, 10753.148, 429.199, 53006.145 24/05/11,02:34:14,00,11,1, 11.9,1,1, 4.785, 10753.142, 429.199, 53006.145 24/05/11,02:34:14,01,11,1, 11.9,1,1, 4.785, 10752.608, 428.597, 53006.027 24/05/11,02:34:14,02,11,1, 11.9,1,1, 4.785, 10754.055, 428.821, 53008.380 24/05/11,02:34:14,03,11,1, 11.9,1,1, 4.785, 10753.814, 428.965, 53006.230 24/05/11,02:34:14,04,11,1, 11.9,1,1, 4.785, 10753.153, 428.668, 53007.573 24/05/11,02:34:14,05,11,1, 11.9,1,1, 4.785, 10754.725, 428.888, 53008.072 24/05/11,02:34:14,06,11,1, 11.9,1,1, 4.785, 10753.287, 428.656, 53005.737 24/05/11,02:34:14,07,11,1, 11.9,1,1, 4.785, 10753.611, 428.474, 53008.073 24/05/11,02:34:14,08,11,1, 11.9,1,1, 4.785, 10754.224, 428.809, 53006.763 24/05/11,02:34:14,09,11,1, 11.9,1,1, 4.785, 10752.692, 428.541, 53006.150 24/05/11,02:34:14,10,11,1, 11.9,1,1, 4.785, 10754.064, 428.772, 53008.412 24/05/11,02:34:14,11,11,1, 11.9,1,1, 4.785, 10753.859, 428.905, 53006.116 24/05/11,02:34:14,12,11,1, 11.9,1,1, 4.785, 10753.260, 428.572, 53007.626 24/05/11,02:34:14,13,11,1, 11.9,1,1, 4.785, 10754.766, 428.857, 53008.150 24/05/11,02:34:14,14,11,1, 11.9,1,1, 4.785, 10753.436, 428.643, 53005.849 24/05/11,02:34:14,15,11,1, 11.9,1,1, 4.785, 10753.684, 428.501, 53008.152 24/05/11,02:34:14,16,11,1, 11.9,1,1, 4.785, 10754.292, 428.796, 53006.618 24/05/11,02:34:14,17,11,1, 11.9,1,1, 4.785, 10752.811, 428.510, 53006.075 24/05/11,02:34:14,18,11,1, 11.9,1,1, 4.785, 10754.203, 428.731, 53008.409 24/05/11,02:34:14,19,11,1, 11.9,1,1, 4.785, 10753.921, 428.828, 53006.105 24/05/11,02:34:15,00,11,1, 11.9,1,1, 4.783, 10753.918, 428.828, 53006.105 24/05/11,02:34:15,01,11,1, 11.9,1,1, 4.783, 10753.453, 428.044, 53004.983 24/05/11,02:34:15,02,11,1, 11.9,1,1, 4.783, 10754.599, 428.483, 53008.662 24/05/11,02:34:15,03,11,1, 11.9,1,1, 4.783, 10755.225, 428.600, 53006.473 24/05/11,02:34:15,04,11,1, 11.9,1,1, 4.783, 10753.565, 428.123, 53006.446 24/05/11,02:34:15,05,11,1, 11.9,1,1, 4.783, 10755.750, 428.652, 53009.072 24/05/11,02:34:15,06,11,1, 11.9,1,1, 4.783, 10754.681, 428.241, 53005.458 24/05/11,02:34:15,07,11,1, 11.9,1,1, 4.783, 10754.026, 428.165, 53007.781 24/05/11,02:34:15,08,11,1, 11.9,1,1, 4.783, 10755.724, 428.551, 53007.763 24/05/11,02:34:15,09,11,1, 11.9,1,1, 4.783, 10753.588, 428.002, 53004.992 24/05/11,02:34:15,10,11,1, 11.9,1,1, 4.783, 10754.651, 428.401, 53008.682 24/05/11,02:34:15,11,11,1, 11.9,1,1, 4.783, 10755.296, 428.460, 53006.309 24/05/11,02:34:15,12,11,1, 11.9,1,1, 4.783, 10753.709, 428.075, 53006.363 24/05/11,02:34:15,13,11,1, 11.9,1,1, 4.783, 10755.900, 428.626, 53009.061 24/05/11,02:34:15,14,11,1, 11.9,1,1, 4.783, 10754.812, 428.218, 53005.500 24/05/11,02:34:15,15,11,1, 11.9,1,1, 4.783, 10754.144, 428.094, 53007.700 24/05/11,02:34:15,16,11,1, 11.9,1,1, 4.783, 10755.916, 428.512, 53007.691 24/05/11,02:34:15,17,11,1, 11.9,1,1, 4.783, 10753.717, 427.980, 53004.958 24/05/11,02:34:15,18,11,1, 11.9,1,1, 4.783, 10754.755, 428.343, 53008.607 24/05/11,02:34:15,19,11,1, 11.9,1,1, 4.783, 10755.429, 428.478, 53006.355 24/05/11,02:34:16,00,10,1, 11.9,1,1, 4.785, 10755.428, 428.478, 53006.355 24/05/11,02:34:16,01,10,1, 11.9,1,1, 4.785, 10754.755, 427.793, 53005.476 24/05/11,02:34:16,02,10,1, 11.9,1,1, 4.785, 10755.725, 427.982, 53008.279 24/05/11,02:34:16,03,10,1, 11.9,1,1, 4.785, 10756.011, 428.183, 53006.229 24/05/11,02:34:16,04,10,1, 11.9,1,1, 4.785, 10754.834, 427.848, 53006.759 24/05/11,02:34:16,05,10,1, 11.9,1,1, 4.785, 10756.603, 428.170, 53008.515 24/05/11,02:34:16,06,10,1, 11.9,1,1, 4.785, 10755.695, 427.948, 53005.794 24/05/11,02:34:16,07,10,1, 11.9,1,1, 4.785, 10755.413, 427.773, 53007.830 24/05/11,02:34:16,08,10,1, 11.9,1,1, 4.785, 10756.617, 428.107, 53007.382 24/05/11,02:34:16,09,10,1, 11.9,1,1, 4.785, 10754.842, 427.757, 53005.560 24/05/11,02:34:16,10,10,1, 11.9,1,1, 4.785, 10755.744, 427.910, 53008.151 24/05/11,02:34:16,11,10,1, 11.9,1,1, 4.785, 10756.071, 428.113, 53005.997 24/05/11,02:34:16,12,10,1, 11.9,1,1, 4.785, 10754.939, 427.748, 53006.645 24/05/11,02:34:16,13,10,1, 11.9,1,1, 4.785, 10756.733, 428.135, 53008.533 24/05/11,02:34:16,14,10,1, 11.9,1,1, 4.785, 10755.808, 427.977, 53005.896 24/05/11,02:34:16,15,10,1, 11.9,1,1, 4.785, 10755.513, 427.750, 53007.909 24/05/11,02:34:16,16,10,1, 11.9,1,1, 4.785, 10756.691, 428.019, 53007.317 24/05/11,02:34:16,17,10,1, 11.9,1,1, 4.785, 10754.990, 427.731, 53005.471 24/05/11,02:34:16,18,10,1, 11.9,1,1, 4.785, 10755.881, 427.868, 53008.196 24/05/11,02:34:16,19,10,1, 11.9,1,1, 4.785, 10756.202, 428.088, 53006.198 24/05/11,02:34:17,00,11,1, 11.9,1,1, 4.785, 10756.196, 428.088, 53006.198 24/05/11,02:34:17,01,11,1, 11.9,1,1, 4.785, 10756.018, 427.412, 53005.374 24/05/11,02:34:17,02,11,1, 11.9,1,1, 4.785, 10756.706, 427.514, 53008.009 24/05/11,02:34:17,03,11,1, 11.9,1,1, 4.785, 10757.184, 427.753, 53006.101 24/05/11,02:34:17,04,11,1, 11.9,1,1, 4.785, 10755.845, 427.422, 53006.187 24/05/11,02:34:17,05,11,1, 11.9,1,1, 4.785, 10757.634, 427.783, 53008.424 24/05/11,02:34:17,06,11,1, 11.9,1,1, 4.785, 10756.919, 427.711, 53005.727 24/05/11,02:34:17,07,11,1, 11.9,1,1, 4.785, 10756.524, 427.466, 53007.709 24/05/11,02:34:17,08,11,1, 11.9,1,1, 4.785, 10757.861, 427.652, 53007.501 24/05/11,02:34:17,09,11,1, 11.9,1,1, 4.785, 10756.136, 427.333, 53005.384 24/05/11,02:34:17,10,11,1, 11.9,1,1, 4.785, 10756.857, 427.449, 53008.075 24/05/11,02:34:17,11,11,1, 11.9,1,1, 4.785, 10757.228, 427.693, 53006.153 24/05/11,02:34:17,12,11,1, 11.9,1,1, 4.785, 10755.896, 427.447, 53006.301 24/05/11,02:34:17,13,11,1, 11.9,1,1, 4.785, 10757.693, 427.736, 53008.469 24/05/11,02:34:17,14,11,1, 11.9,1,1, 4.785, 10757.043, 427.666, 53005.828 24/05/11,02:34:17,15,11,1, 11.9,1,1, 4.785, 10756.606, 427.348, 53007.743 24/05/11,02:34:17,16,11,1, 11.9,1,1, 4.785, 10757.961, 427.647, 53007.589 24/05/11,02:34:17,17,11,1, 11.9,1,1, 4.785, 10756.250, 427.262, 53005.301 24/05/11,02:34:17,18,11,1, 11.9,1,1, 4.785, 10756.940, 427.365, 53008.042 24/05/11,02:34:17,19,11,1, 11.9,1,1, 4.785, 10757.467, 427.660, 53006.253 24/05/11,02:34:18,00,11,1, 11.9,1,1, 4.782, 10757.464, 427.660, 53006.253 24/05/11,02:34:18,01,11,1, 11.9,1,1, 4.782, 10757.286, 427.017, 53005.287 24/05/11,02:34:18,02,11,1, 11.9,1,1, 4.782, 10757.630, 427.025, 53007.728 24/05/11,02:34:18,03,11,1, 11.9,1,1, 4.782, 10758.339, 427.295, 53006.129 24/05/11,02:34:18,04,11,1, 11.9,1,1, 4.782, 10756.780, 426.989, 53005.733 24/05/11,02:34:18,05,11,1, 11.9,1,1, 4.782, 10758.467, 427.285, 53008.229 24/05/11,02:34:18,06,11,1, 11.9,1,1, 4.782, 10758.075, 427.303, 53005.722 24/05/11,02:34:18,07,11,1, 11.9,1,1, 4.782, 10757.402, 427.054, 53007.430 24/05/11,02:34:18,08,11,1, 11.9,1,1, 4.782, 10758.970, 427.304, 53007.726 24/05/11,02:34:18,09,11,1, 11.9,1,1, 4.782, 10757.410, 426.934, 53005.218 24/05/11,02:34:18,10,11,1, 11.9,1,1, 4.782, 10757.742, 426.960, 53007.875 24/05/11,02:34:18,11,11,1, 11.9,1,1, 4.782, 10758.460, 427.301, 53006.319 24/05/11,02:34:18,12,11,1, 11.9,1,1, 4.782, 10756.835, 426.969, 53005.708 24/05/11,02:34:18,13,11,1, 11.9,1,1, 4.782, 10758.499, 427.285, 53008.235 24/05/11,02:34:18,14,11,1, 11.9,1,1, 4.782, 10758.141, 427.322, 53005.732 24/05/11,02:34:18,15,11,1, 11.9,1,1, 4.782, 10757.476, 426.977, 53007.232 24/05/11,02:34:18,16,11,1, 11.9,1,1, 4.782, 10759.092, 427.229, 53007.664 24/05/11,02:34:18,17,11,1, 11.9,1,1, 4.782, 10757.529, 426.926, 53005.216 24/05/11,02:34:18,18,11,1, 11.9,1,1, 4.782, 10757.836, 426.898, 53007.776 24/05/11,02:34:18,19,11,1, 11.9,1,1, 4.782, 10758.555, 427.201, 53006.245 24/05/11,02:34:19,00,10,1, 11.9,1,1, 4.785, 10758.549, 427.201, 53006.245 24/05/11,02:34:19,01,10,1, 11.9,1,1, 4.785, 10758.480, 426.525, 53004.747 24/05/11,02:34:19,02,10,1, 11.9,1,1, 4.785, 10758.064, 426.524, 53007.274 24/05/11,02:34:19,03,10,1, 11.9,1,1, 4.785, 10759.656, 426.818, 53007.006 24/05/11,02:34:19,04,10,1, 11.9,1,1, 4.785, 10757.460, 426.427, 53004.771 24/05/11,02:34:19,05,10,1, 11.9,1,1, 4.785, 10758.789, 426.851, 53008.392 24/05/11,02:34:19,06,10,1, 11.9,1,1, 4.785, 10759.328, 426.870, 53005.737 24/05/11,02:34:19,07,10,1, 11.9,1,1, 4.785, 10757.740, 426.497, 53006.212 24/05/11,02:34:19,08,10,1, 11.9,1,1, 4.785, 10759.950, 426.956, 53008.702 24/05/11,02:34:19,09,10,1, 11.9,1,1, 4.785, 10758.556, 426.534, 53004.854 24/05/11,02:34:19,10,10,1, 11.9,1,1, 4.785, 10758.180, 426.530, 53007.391 24/05/11,02:34:19,11,10,1, 11.9,1,1, 4.785, 10759.672, 426.927, 53006.963 24/05/11,02:34:19,12,10,1, 11.9,1,1, 4.785, 10757.525, 426.343, 53004.628 24/05/11,02:34:19,13,10,1, 11.9,1,1, 4.785, 10758.839, 426.799, 53008.361 24/05/11,02:34:19,14,10,1, 11.9,1,1, 4.785, 10759.369, 426.861, 53005.866 24/05/11,02:34:19,15,10,1, 11.9,1,1, 4.785, 10757.774, 426.466, 53006.183 24/05/11,02:34:19,16,10,1, 11.9,1,1, 4.785, 10760.006, 426.921, 53008.652 24/05/11,02:34:19,17,10,1, 11.9,1,1, 4.785, 10758.718, 426.516, 53004.935 24/05/11,02:34:19,18,10,1, 11.9,1,1, 4.785, 10758.195, 426.450, 53007.391 24/05/11,02:34:19,19,10,1, 11.9,1,1, 4.785, 10759.825, 426.789, 53007.102 24/05/11,02:34:20,00,11,1, 11.9,1,1, 4.784, 10759.817, 426.789, 53007.102 24/05/11,02:34:20,01,11,1, 11.9,1,1, 4.784, 10759.439, 426.227, 53004.925 24/05/11,02:34:20,02,11,1, 11.9,1,1, 4.784, 10758.686, 426.088, 53007.138 24/05/11,02:34:20,03,11,1, 11.9,1,1, 4.784, 10760.429, 426.456, 53007.346 24/05/11,02:34:20,04,11,1, 11.9,1,1, 4.784, 10758.295, 425.977, 53004.477 24/05/11,02:34:20,05,11,1, 11.9,1,1, 4.784, 10759.248, 426.366, 53008.149 24/05/11,02:34:20,06,11,1, 11.9,1,1, 4.784, 10760.013, 426.521, 53005.974 24/05/11,02:34:20,07,11,1, 11.9,1,1, 4.784, 10758.194, 426.011, 53005.666 24/05/11,02:34:20,08,11,1, 11.9,1,1, 4.784, 10760.412, 426.559, 53008.610 24/05/11,02:34:20,09,11,1, 11.9,1,1, 4.784, 10759.514, 426.200, 53004.961 24/05/11,02:34:20,10,11,1, 11.9,1,1, 4.784, 10758.732, 426.069, 53007.118 24/05/11,02:34:20,11,11,1, 11.9,1,1, 4.784, 10760.528, 426.500, 53007.395 24/05/11,02:34:20,12,11,1, 11.9,1,1, 4.784, 10758.392, 425.915, 53004.382 24/05/11,02:34:20,13,11,1, 11.9,1,1, 4.784, 10759.260, 426.321, 53008.084 24/05/11,02:34:20,14,11,1, 11.9,1,1, 4.784, 10760.057, 426.408, 53006.021 24/05/11,02:34:20,15,11,1, 11.9,1,1, 4.784, 10758.312, 426.010, 53005.603 24/05/11,02:34:20,16,11,1, 11.9,1,1, 4.784, 10760.472, 426.551, 53008.710 24/05/11,02:34:20,17,11,1, 11.9,1,1, 4.784, 10759.574, 426.206, 53005.060 24/05/11,02:34:20,18,11,1, 11.9,1,1, 4.784, 10758.778, 425.996, 53006.977 24/05/11,02:34:20,19,11,1, 11.9,1,1, 4.784, 10760.578, 426.414, 53007.405 24/05/11,02:34:21,00,10,1, 11.8,1,1, 4.784, 10760.577, 426.414, 53007.405 24/05/11,02:34:21,01,10,1, 11.8,1,1, 4.784, 10760.190, 426.007, 53005.135 24/05/11,02:34:21,02,10,1, 11.8,1,1, 4.784, 10759.036, 425.794, 53006.741 24/05/11,02:34:21,03,10,1, 11.8,1,1, 4.784, 10761.080, 426.198, 53007.633 24/05/11,02:34:21,04,10,1, 11.8,1,1, 4.784, 10759.033, 425.685, 53004.291 24/05/11,02:34:21,05,10,1, 11.8,1,1, 4.784, 10759.523, 425.931, 53007.673 24/05/11,02:34:21,06,10,1, 11.8,1,1, 4.784, 10760.537, 426.184, 53006.100 24/05/11,02:34:21,07,10,1, 11.8,1,1, 4.784, 10758.613, 425.758, 53005.172 24/05/11,02:34:21,08,10,1, 11.8,1,1, 4.784, 10760.652, 426.270, 53008.584 24/05/11,02:34:21,09,10,1, 11.8,1,1, 4.784, 10760.211, 426.032, 53005.211 24/05/11,02:34:21,10,10,1, 11.8,1,1, 4.784, 10759.109, 425.708, 53006.703 24/05/11,02:34:21,11,10,1, 11.8,1,1, 4.784, 10761.103, 426.145, 53007.716 24/05/11,02:34:21,12,10,1, 11.8,1,1, 4.784, 10759.065, 425.626, 53004.255 24/05/11,02:34:21,13,10,1, 11.8,1,1, 4.784, 10759.446, 425.859, 53007.636 24/05/11,02:34:21,14,10,1, 11.8,1,1, 4.784, 10760.609, 426.148, 53006.071 24/05/11,02:34:21,15,10,1, 11.8,1,1, 4.784, 10758.631, 425.724, 53005.139 24/05/11,02:34:21,16,10,1, 11.8,1,1, 4.784, 10760.613, 426.213, 53008.561 24/05/11,02:34:21,17,10,1, 11.8,1,1, 4.784, 10760.258, 425.970, 53005.141 24/05/11,02:34:21,18,10,1, 11.8,1,1, 4.784, 10759.174, 425.704, 53006.719 24/05/11,02:34:21,19,10,1, 11.8,1,1, 4.784, 10761.168, 426.128, 53007.825 24/05/11,02:34:22,00,10,1, 12.0,1,1, 4.786, 10761.161, 426.128, 53007.825 24/05/11,02:34:22,01,10,1, 12.0,1,1, 4.786, 10760.216, 425.943, 53005.341 24/05/11,02:34:22,02,10,1, 12.0,1,1, 4.786, 10759.819, 425.682, 53007.276 24/05/11,02:34:22,03,10,1, 12.0,1,1, 4.786, 10761.180, 425.863, 53007.149 24/05/11,02:34:22,04,10,1, 12.0,1,1, 4.786, 10759.581, 425.672, 53005.075 24/05/11,02:34:22,05,10,1, 12.0,1,1, 4.786, 10760.055, 425.594, 53007.469 24/05/11,02:34:22,06,10,1, 12.0,1,1, 4.786, 10760.520, 425.889, 53005.622 24/05/11,02:34:22,07,10,1, 12.0,1,1, 4.786, 10759.149, 425.622, 53005.709 24/05/11,02:34:22,08,10,1, 12.0,1,1, 4.786, 10760.719, 425.955, 53007.859 24/05/11,02:34:22,09,10,1, 12.0,1,1, 4.786, 10760.235, 425.907, 53005.351 24/05/11,02:34:22,10,10,1, 12.0,1,1, 4.786, 10759.796, 425.700, 53007.117 24/05/11,02:34:22,11,10,1, 12.0,1,1, 4.786, 10761.180, 425.860, 53007.132 24/05/11,02:34:22,12,10,1, 12.0,1,1, 4.786, 10759.594, 425.663, 53005.125 24/05/11,02:34:22,13,10,1, 12.0,1,1, 4.786, 10760.107, 425.618, 53007.655 24/05/11,02:34:22,14,10,1, 12.0,1,1, 4.786, 10760.542, 425.867, 53005.780 24/05/11,02:34:22,15,10,1, 12.0,1,1, 4.786, 10759.094, 425.666, 53005.565 24/05/11,02:34:22,16,10,1, 12.0,1,1, 4.786, 10760.864, 425.894, 53007.706 24/05/11,02:34:22,17,10,1, 12.0,1,1, 4.786, 10760.253, 425.973, 53005.376 24/05/11,02:34:22,18,10,1, 12.0,1,1, 4.786, 10759.766, 425.618, 53007.168 24/05/11,02:34:22,19,10,1, 12.0,1,1, 4.786, 10761.222, 425.864, 53007.147 24/05/11,02:34:23,00,10,1, 11.9,1,1, 4.784, 10761.219, 425.864, 53007.147 24/05/11,02:34:23,01,10,1, 11.9,1,1, 4.784, 10760.530, 425.932, 53005.851 24/05/11,02:34:23,02,10,1, 11.9,1,1, 4.784, 10760.138, 425.563, 53006.846 24/05/11,02:34:23,03,10,1, 11.9,1,1, 4.784, 10761.173, 425.791, 53007.068 24/05/11,02:34:23,04,10,1, 11.9,1,1, 4.784, 10760.207, 425.696, 53005.628 24/05/11,02:34:23,05,10,1, 11.9,1,1, 4.784, 10760.395, 425.435, 53007.000 24/05/11,02:34:23,06,10,1, 11.9,1,1, 4.784, 10760.679, 425.792, 53005.982 24/05/11,02:34:23,07,10,1, 11.9,1,1, 4.784, 10759.709, 425.586, 53005.869 24/05/11,02:34:23,08,10,1, 11.9,1,1, 4.784, 10760.644, 425.667, 53007.250 24/05/11,02:34:23,09,10,1, 11.9,1,1, 4.784, 10760.512, 425.963, 53005.871 24/05/11,02:34:23,10,10,1, 11.9,1,1, 4.784, 10760.169, 425.556, 53006.871 24/05/11,02:34:23,11,10,1, 11.9,1,1, 4.784, 10761.156, 425.742, 53007.131 24/05/11,02:34:23,12,10,1, 11.9,1,1, 4.784, 10760.236, 425.674, 53005.791 24/05/11,02:34:23,13,10,1, 11.9,1,1, 4.784, 10760.351, 425.434, 53007.087 24/05/11,02:34:23,14,10,1, 11.9,1,1, 4.784, 10760.703, 425.737, 53005.982 24/05/11,02:34:23,15,10,1, 11.9,1,1, 4.784, 10759.706, 425.632, 53005.819 24/05/11,02:34:23,16,10,1, 11.9,1,1, 4.784, 10760.624, 425.644, 53007.163 24/05/11,02:34:23,17,10,1, 11.9,1,1, 4.784, 10760.536, 425.929, 53005.686 24/05/11,02:34:23,18,10,1, 11.9,1,1, 4.784, 10760.180, 425.575, 53006.840 24/05/11,02:34:23,19,10,1, 11.9,1,1, 4.784, 10761.182, 425.796, 53007.193 24/05/11,02:34:24,00,09,1, 11.9,1,1, 4.781, 10761.178, 425.796, 53007.193 24/05/11,02:34:24,01,09,1, 11.9,1,1, 4.781, 10760.692, 426.000, 53005.877 24/05/11,02:34:24,02,09,1, 11.9,1,1, 4.781, 10760.271, 425.726, 53006.767 24/05/11,02:34:24,03,09,1, 11.9,1,1, 4.781, 10761.339, 425.864, 53007.184 24/05/11,02:34:24,04,09,1, 11.9,1,1, 4.781, 10760.598, 425.779, 53005.823 24/05/11,02:34:24,05,09,1, 11.9,1,1, 4.781, 10760.640, 425.480, 53007.260 24/05/11,02:34:24,06,09,1, 11.9,1,1, 4.781, 10760.973, 425.808, 53006.173 24/05/11,02:34:24,07,09,1, 11.9,1,1, 4.781, 10759.995, 425.613, 53005.666 24/05/11,02:34:24,08,09,1, 11.9,1,1, 4.781, 10760.746, 425.701, 53007.135 24/05/11,02:34:24,09,09,1, 11.9,1,1, 4.781, 10760.708, 425.999, 53005.774 24/05/11,02:34:24,10,09,1, 11.9,1,1, 4.781, 10760.261, 425.656, 53006.715 24/05/11,02:34:24,11,09,1, 11.9,1,1, 4.781, 10761.330, 425.827, 53007.206 24/05/11,02:34:24,12,09,1, 11.9,1,1, 4.781, 10760.639, 425.883, 53005.894 24/05/11,02:34:24,13,09,1, 11.9,1,1, 4.781, 10760.576, 425.521, 53007.137 24/05/11,02:34:24,14,09,1, 11.9,1,1, 4.781, 10761.084, 425.832, 53006.200 24/05/11,02:34:24,15,09,1, 11.9,1,1, 4.781, 10759.986, 425.667, 53005.736 24/05/11,02:34:24,16,09,1, 11.9,1,1, 4.781, 10760.738, 425.627, 53007.133 24/05/11,02:34:24,17,09,1, 11.9,1,1, 4.781, 10760.707, 425.995, 53005.830 24/05/11,02:34:24,18,09,1, 11.9,1,1, 4.781, 10760.278, 425.670, 53006.720 24/05/11,02:34:24,19,09,1, 11.9,1,1, 4.781, 10761.351, 425.876, 53007.213 24/05/11,02:34:25,00,09,1, 11.9,1,1, 4.786, 10761.344, 425.876, 53007.213 24/05/11,02:34:25,01,09,1, 11.9,1,1, 4.786, 10760.611, 425.910, 53004.788 24/05/11,02:34:25,02,09,1, 11.9,1,1, 4.786, 10760.241, 425.909, 53007.221 24/05/11,02:34:25,03,09,1, 11.9,1,1, 4.786, 10761.966, 425.901, 53007.317 24/05/11,02:34:25,04,09,1, 11.9,1,1, 4.786, 10760.375, 425.879, 53005.197 24/05/11,02:34:25,05,09,1, 11.9,1,1, 4.786, 10761.121, 425.782, 53008.280 24/05/11,02:34:25,06,09,1, 11.9,1,1, 4.786, 10761.485, 425.825, 53005.738 24/05/11,02:34:25,07,09,1, 11.9,1,1, 4.786, 10759.802, 425.794, 53005.645 24/05/11,02:34:25,08,09,1, 11.9,1,1, 4.786, 10761.430, 425.837, 53007.912 24/05/11,02:34:25,09,09,1, 11.9,1,1, 4.786, 10760.650, 425.967, 53004.805 24/05/11,02:34:25,10,09,1, 11.9,1,1, 4.786, 10760.320, 425.916, 53007.407 24/05/11,02:34:25,11,09,1, 11.9,1,1, 4.786, 10761.941, 425.941, 53007.430 24/05/11,02:34:25,12,09,1, 11.9,1,1, 4.786, 10760.356, 425.964, 53005.259 24/05/11,02:34:25,13,09,1, 11.9,1,1, 4.786, 10761.167, 425.822, 53008.327 24/05/11,02:34:25,14,09,1, 11.9,1,1, 4.786, 10761.586, 425.845, 53005.918 24/05/11,02:34:25,15,09,1, 11.9,1,1, 4.786, 10759.824, 425.831, 53005.739 24/05/11,02:34:25,16,09,1, 11.9,1,1, 4.786, 10761.428, 425.861, 53007.914 24/05/11,02:34:25,17,09,1, 11.9,1,1, 4.786, 10760.717, 425.965, 53004.768 24/05/11,02:34:25,18,09,1, 11.9,1,1, 4.786, 10760.247, 425.977, 53007.252 24/05/11,02:34:25,19,09,1, 11.9,1,1, 4.786, 10762.033, 426.065, 53007.356 24/05/11,02:34:26,00,09,1, 11.9,1,1, 4.786, 10762.029, 426.065, 53007.356 24/05/11,02:34:26,01,09,1, 11.9,1,1, 4.786, 10760.887, 426.163, 53004.728 24/05/11,02:34:26,02,09,1, 11.9,1,1, 4.786, 10760.377, 426.132, 53007.140 24/05/11,02:34:26,03,09,1, 11.9,1,1, 4.786, 10762.137, 426.186, 53007.600 24/05/11,02:34:26,04,09,1, 11.9,1,1, 4.786, 10760.630, 426.193, 53005.143 24/05/11,02:34:26,05,09,1, 11.9,1,1, 4.786, 10761.272, 426.102, 53008.287 24/05/11,02:34:26,06,09,1, 11.9,1,1, 4.786, 10761.897, 426.084, 53006.179 24/05/11,02:34:26,07,09,1, 11.9,1,1, 4.786, 10760.125, 426.061, 53005.648 24/05/11,02:34:26,08,09,1, 11.9,1,1, 4.786, 10761.568, 426.047, 53008.036 24/05/11,02:34:26,09,09,1, 11.9,1,1, 4.786, 10760.953, 426.141, 53004.804 24/05/11,02:34:26,10,09,1, 11.9,1,1, 4.786, 10760.362, 426.177, 53007.095 24/05/11,02:34:26,11,09,1, 11.9,1,1, 4.786, 10762.117, 426.234, 53007.549 24/05/11,02:34:26,12,09,1, 11.9,1,1, 4.786, 10760.669, 426.242, 53005.158 24/05/11,02:34:26,13,09,1, 11.9,1,1, 4.786, 10761.280, 426.120, 53008.330 24/05/11,02:34:26,14,09,1, 11.9,1,1, 4.786, 10761.961, 426.127, 53006.238 24/05/11,02:34:26,15,09,1, 11.9,1,1, 4.786, 10760.127, 426.029, 53005.580 24/05/11,02:34:26,16,09,1, 11.9,1,1, 4.786, 10761.601, 426.072, 53007.990 24/05/11,02:34:26,17,09,1, 11.9,1,1, 4.786, 10760.999, 426.236, 53004.925 24/05/11,02:34:26,18,09,1, 11.9,1,1, 4.786, 10760.315, 426.185, 53007.002 24/05/11,02:34:26,19,09,1, 11.9,1,1, 4.786, 10762.151, 426.297, 53007.652 24/05/11,02:34:27,00,09,1, 11.9,1,1, 4.783, 10762.146, 426.297, 53007.652 24/05/11,02:34:27,01,09,1, 11.9,1,1, 4.783, 10761.104, 426.287, 53004.515 24/05/11,02:34:27,02,09,1, 11.9,1,1, 4.783, 10760.209, 426.452, 53007.002 24/05/11,02:34:27,03,09,1, 11.9,1,1, 4.783, 10762.490, 426.484, 53007.863 24/05/11,02:34:27,04,09,1, 11.9,1,1, 4.783, 10760.607, 426.498, 53004.749 24/05/11,02:34:27,05,09,1, 11.9,1,1, 4.783, 10761.463, 426.514, 53008.832 24/05/11,02:34:27,06,09,1, 11.9,1,1, 4.783, 10762.325, 426.365, 53006.328 24/05/11,02:34:27,07,09,1, 11.9,1,1, 4.783, 10760.115, 426.340, 53005.530 24/05/11,02:34:27,08,09,1, 11.9,1,1, 4.783, 10761.975, 426.358, 53008.662 24/05/11,02:34:27,09,09,1, 11.9,1,1, 4.783, 10761.133, 426.340, 53004.444 24/05/11,02:34:27,10,09,1, 11.9,1,1, 4.783, 10760.224, 426.499, 53007.072 24/05/11,02:34:27,11,09,1, 11.9,1,1, 4.783, 10762.456, 426.530, 53007.915 24/05/11,02:34:27,12,09,1, 11.9,1,1, 4.783, 10760.571, 426.532, 53004.590 24/05/11,02:34:27,13,09,1, 11.9,1,1, 4.783, 10761.436, 426.489, 53008.839 24/05/11,02:34:27,14,09,1, 11.9,1,1, 4.783, 10762.334, 426.377, 53006.309 24/05/11,02:34:27,15,09,1, 11.9,1,1, 4.783, 10760.119, 426.316, 53005.412 24/05/11,02:34:27,16,09,1, 11.9,1,1, 4.783, 10761.939, 426.382, 53008.649 24/05/11,02:34:27,17,09,1, 11.9,1,1, 4.783, 10761.143, 426.397, 53004.543 24/05/11,02:34:27,18,09,1, 11.9,1,1, 4.783, 10760.222, 426.524, 53007.045 24/05/11,02:34:27,19,09,1, 11.9,1,1, 4.783, 10762.436, 426.566, 53007.987 24/05/11,02:34:28,00,09,1, 12.0,1,1, 4.785, 10762.429, 426.566, 53007.987 24/05/11,02:34:28,01,09,1, 12.0,1,1, 4.785, 10761.366, 426.596, 53004.791 24/05/11,02:34:28,02,09,1, 12.0,1,1, 4.785, 10760.150, 426.763, 53006.827 24/05/11,02:34:28,03,09,1, 12.0,1,1, 4.785, 10762.398, 426.792, 53008.191 24/05/11,02:34:28,04,09,1, 12.0,1,1, 4.785, 10760.700, 426.831, 53004.683 24/05/11,02:34:28,05,09,1, 12.0,1,1, 4.785, 10761.291, 426.835, 53008.777 24/05/11,02:34:28,06,09,1, 12.0,1,1, 4.785, 10762.513, 426.720, 53006.710 24/05/11,02:34:28,07,09,1, 12.0,1,1, 4.785, 10760.245, 426.643, 53005.307 24/05/11,02:34:28,08,09,1, 12.0,1,1, 4.785, 10761.966, 426.621, 53008.805 24/05/11,02:34:28,09,09,1, 12.0,1,1, 4.785, 10761.329, 426.614, 53004.704 24/05/11,02:34:28,10,09,1, 12.0,1,1, 4.785, 10760.145, 426.815, 53006.719 24/05/11,02:34:28,11,09,1, 12.0,1,1, 4.785, 10762.444, 426.829, 53008.111 24/05/11,02:34:28,12,09,1, 12.0,1,1, 4.785, 10760.704, 426.826, 53004.599 24/05/11,02:34:28,13,09,1, 12.0,1,1, 4.785, 10761.321, 426.845, 53008.690 24/05/11,02:34:28,14,09,1, 12.0,1,1, 4.785, 10762.513, 426.727, 53006.670 24/05/11,02:34:28,15,09,1, 12.0,1,1, 4.785, 10760.229, 426.694, 53005.313 24/05/11,02:34:28,16,09,1, 12.0,1,1, 4.785, 10761.904, 426.700, 53008.905 24/05/11,02:34:28,17,09,1, 12.0,1,1, 4.785, 10761.356, 426.683, 53004.847 24/05/11,02:34:28,18,09,1, 12.0,1,1, 4.785, 10760.117, 426.827, 53006.842 24/05/11,02:34:28,19,09,1, 12.0,1,1, 4.785, 10762.391, 426.887, 53008.223 24/05/11,02:34:29,00,09,1, 11.9,1,1, 4.783, 10762.388, 426.887, 53008.223 24/05/11,02:34:29,01,09,1, 11.9,1,1, 4.783, 10761.633, 427.007, 53004.972 24/05/11,02:34:29,02,09,1, 11.9,1,1, 4.783, 10760.117, 427.113, 53006.420 24/05/11,02:34:29,03,09,1, 11.9,1,1, 4.783, 10762.389, 427.186, 53008.280 24/05/11,02:34:29,04,09,1, 11.9,1,1, 4.783, 10760.835, 427.209, 53004.437 24/05/11,02:34:29,05,09,1, 11.9,1,1, 4.783, 10761.187, 427.269, 53008.582 24/05/11,02:34:29,06,09,1, 11.9,1,1, 4.783, 10762.669, 427.165, 53007.132 24/05/11,02:34:29,07,09,1, 11.9,1,1, 4.783, 10760.408, 427.122, 53005.248 24/05/11,02:34:29,08,09,1, 11.9,1,1, 4.783, 10761.993, 427.097, 53009.049 24/05/11,02:34:29,09,09,1, 11.9,1,1, 4.783, 10761.691, 427.018, 53005.088 24/05/11,02:34:29,10,09,1, 11.9,1,1, 4.783, 10760.163, 427.195, 53006.466 24/05/11,02:34:29,11,09,1, 11.9,1,1, 4.783, 10762.427, 427.304, 53008.448 24/05/11,02:34:29,12,09,1, 11.9,1,1, 4.783, 10760.845, 427.227, 53004.707 24/05/11,02:34:29,13,09,1, 11.9,1,1, 4.783, 10761.135, 427.348, 53008.456 24/05/11,02:34:29,14,09,1, 11.9,1,1, 4.783, 10762.716, 427.151, 53007.034 24/05/11,02:34:29,15,09,1, 11.9,1,1, 4.783, 10760.489, 427.155, 53005.259 24/05/11,02:34:29,16,09,1, 11.9,1,1, 4.783, 10761.966, 427.198, 53009.095 24/05/11,02:34:29,17,09,1, 11.9,1,1, 4.783, 10761.702, 427.102, 53005.148 24/05/11,02:34:29,18,09,1, 11.9,1,1, 4.783, 10760.139, 427.213, 53006.449 24/05/11,02:34:29,19,09,1, 11.9,1,1, 4.783, 10762.359, 427.307, 53008.411 24/05/11,02:34:30,00,09,1, 11.8,1,1, 4.782, 10762.354, 427.307, 53008.411 24/05/11,02:34:30,01,09,1, 11.8,1,1, 4.782, 10761.988, 427.324, 53005.301 24/05/11,02:34:30,02,09,1, 11.8,1,1, 4.782, 10760.353, 427.464, 53006.354 24/05/11,02:34:30,03,09,1, 11.8,1,1, 4.782, 10762.418, 427.560, 53008.249 24/05/11,02:34:30,04,09,1, 11.8,1,1, 4.782, 10761.070, 427.581, 53004.785 24/05/11,02:34:30,05,09,1, 11.8,1,1, 4.782, 10761.176, 427.668, 53008.241 24/05/11,02:34:30,06,09,1, 11.8,1,1, 4.782, 10762.829, 427.571, 53007.358 24/05/11,02:34:30,07,09,1, 11.8,1,1, 4.782, 10760.759, 427.509, 53005.396 24/05/11,02:34:30,08,09,1, 11.8,1,1, 4.782, 10762.154, 427.450, 53008.931 24/05/11,02:34:30,09,09,1, 11.8,1,1, 4.782, 10762.022, 427.402, 53005.303 24/05/11,02:34:30,10,09,1, 11.8,1,1, 4.782, 10760.392, 427.504, 53006.258 24/05/11,02:34:30,11,09,1, 11.8,1,1, 4.782, 10762.443, 427.530, 53008.183 24/05/11,02:34:30,12,09,1, 11.8,1,1, 4.782, 10761.132, 427.582, 53004.545 24/05/11,02:34:30,13,09,1, 11.8,1,1, 4.782, 10761.229, 427.659, 53008.158 24/05/11,02:34:30,14,09,1, 11.8,1,1, 4.782, 10762.899, 427.574, 53007.402 24/05/11,02:34:30,15,09,1, 11.8,1,1, 4.782, 10760.773, 427.538, 53005.363 24/05/11,02:34:30,16,09,1, 11.8,1,1, 4.782, 10762.166, 427.532, 53008.986 24/05/11,02:34:30,17,09,1, 11.8,1,1, 4.782, 10762.073, 427.456, 53005.356 24/05/11,02:34:30,18,09,1, 11.8,1,1, 4.782, 10760.408, 427.540, 53006.208 24/05/11,02:34:30,19,09,1, 11.8,1,1, 4.782, 10762.454, 427.514, 53008.237 24/05/11,02:34:31,00,09,1, 11.9,1,1, 4.789, 10762.454, 427.514, 53008.237 24/05/11,02:34:31,01,09,1, 11.9,1,1, 4.789, 10762.793, 427.738, 53005.903 24/05/11,02:34:31,02,09,1, 11.9,1,1, 4.789, 10760.373, 427.753, 53005.642 24/05/11,02:34:31,03,09,1, 11.9,1,1, 4.789, 10762.709, 427.915, 53008.897 24/05/11,02:34:31,04,09,1, 11.9,1,1, 4.789, 10761.574, 427.819, 53004.377 24/05/11,02:34:31,05,09,1, 11.9,1,1, 4.789, 10760.927, 427.955, 53007.694 24/05/11,02:34:31,06,09,1, 11.9,1,1, 4.789, 10763.287, 427.999, 53008.029 24/05/11,02:34:31,07,09,1, 11.9,1,1, 4.789, 10761.041, 427.828, 53004.578 24/05/11,02:34:31,08,09,1, 11.9,1,1, 4.789, 10762.171, 427.939, 53009.255 24/05/11,02:34:31,09,09,1, 11.9,1,1, 4.789, 10762.818, 427.780, 53005.989 24/05/11,02:34:31,10,09,1, 11.9,1,1, 4.789, 10760.460, 427.761, 53005.500 24/05/11,02:34:31,11,09,1, 11.9,1,1, 4.789, 10762.737, 427.880, 53008.887 24/05/11,02:34:31,12,09,1, 11.9,1,1, 4.789, 10761.601, 427.790, 53004.371 24/05/11,02:34:31,13,09,1, 11.9,1,1, 4.789, 10760.911, 428.015, 53007.593 24/05/11,02:34:31,14,09,1, 11.9,1,1, 4.789, 10763.325, 428.047, 53008.017 24/05/11,02:34:31,15,09,1, 11.9,1,1, 4.789, 10761.060, 427.895, 53004.652 24/05/11,02:34:31,16,09,1, 11.9,1,1, 4.789, 10762.213, 428.015, 53009.199 24/05/11,02:34:31,17,09,1, 11.9,1,1, 4.789, 10762.889, 427.819, 53005.969 24/05/11,02:34:31,18,09,1, 11.9,1,1, 4.789, 10760.471, 427.809, 53005.589 24/05/11,02:34:31,19,09,1, 11.9,1,1, 4.789, 10762.695, 427.958, 53008.938 24/05/11,02:34:32,00,08,1, 11.9,1,1, 4.781, 10762.688, 427.958, 53008.938 24/05/11,02:34:32,01,08,1, 11.9,1,1, 4.781, 10763.182, 427.997, 53006.060 24/05/11,02:34:32,02,08,1, 11.9,1,1, 4.781, 10761.149, 428.075, 53005.806 24/05/11,02:34:32,03,08,1, 11.9,1,1, 4.781, 10763.060, 428.044, 53008.392 24/05/11,02:34:32,04,08,1, 11.9,1,1, 4.781, 10762.083, 428.076, 53004.625 24/05/11,02:34:32,05,08,1, 11.9,1,1, 4.781, 10761.445, 428.228, 53007.489 24/05/11,02:34:32,06,08,1, 11.9,1,1, 4.781, 10763.491, 428.160, 53007.727 24/05/11,02:34:32,07,08,1, 11.9,1,1, 4.781, 10761.665, 428.149, 53004.990 24/05/11,02:34:32,08,08,1, 11.9,1,1, 4.781, 10762.645, 428.220, 53009.050 24/05/11,02:34:32,09,08,1, 11.9,1,1, 4.781, 10763.260, 428.013, 53006.126 24/05/11,02:34:32,10,08,1, 11.9,1,1, 4.781, 10761.273, 428.044, 53005.851 24/05/11,02:34:32,11,08,1, 11.9,1,1, 4.781, 10763.150, 428.061, 53008.584 24/05/11,02:34:32,12,08,1, 11.9,1,1, 4.781, 10762.103, 428.051, 53004.588 24/05/11,02:34:32,13,08,1, 11.9,1,1, 4.781, 10761.540, 428.167, 53007.384 24/05/11,02:34:32,14,08,1, 11.9,1,1, 4.781, 10763.508, 428.178, 53007.713 24/05/11,02:34:32,15,08,1, 11.9,1,1, 4.781, 10761.719, 428.198, 53004.956 24/05/11,02:34:32,16,08,1, 11.9,1,1, 4.781, 10762.717, 428.254, 53008.885 24/05/11,02:34:32,17,08,1, 11.9,1,1, 4.781, 10763.409, 428.053, 53006.095 24/05/11,02:34:32,18,08,1, 11.9,1,1, 4.781, 10761.403, 428.065, 53005.687 24/05/11,02:34:32,19,08,1, 11.9,1,1, 4.781, 10763.195, 428.040, 53008.423 24/05/11,02:34:33,00,09,1, 11.9,1,1, 4.785, 10763.189, 428.040, 53008.423 24/05/11,02:34:33,01,09,1, 11.9,1,1, 4.785, 10763.913, 428.244, 53006.757 24/05/11,02:34:33,02,09,1, 11.9,1,1, 4.785, 10762.689, 428.227, 53005.921 24/05/11,02:34:33,03,09,1, 11.9,1,1, 4.785, 10763.372, 427.998, 53007.641 24/05/11,02:34:33,04,09,1, 11.9,1,1, 4.785, 10763.164, 428.233, 53005.558 24/05/11,02:34:33,05,09,1, 11.9,1,1, 4.785, 10762.440, 428.158, 53006.480 24/05/11,02:34:33,06,09,1, 11.9,1,1, 4.785, 10763.730, 428.170, 53007.259 24/05/11,02:34:33,07,09,1, 11.9,1,1, 4.785, 10763.002, 428.408, 53005.599 24/05/11,02:34:33,08,09,1, 11.9,1,1, 4.785, 10763.225, 428.140, 53007.615 24/05/11,02:34:33,09,09,1, 11.9,1,1, 4.785, 10764.020, 428.218, 53006.776 24/05/11,02:34:33,10,09,1, 11.9,1,1, 4.785, 10762.772, 428.165, 53005.746 24/05/11,02:34:33,11,09,1, 11.9,1,1, 4.785, 10763.480, 427.934, 53007.438 24/05/11,02:34:33,12,09,1, 11.9,1,1, 4.785, 10763.335, 428.179, 53005.503 24/05/11,02:34:33,13,09,1, 11.9,1,1, 4.785, 10762.540, 428.107, 53006.491 24/05/11,02:34:33,14,09,1, 11.9,1,1, 4.785, 10763.779, 428.205, 53007.454 24/05/11,02:34:33,15,09,1, 11.9,1,1, 4.785, 10763.100, 428.400, 53005.660 24/05/11,02:34:33,16,09,1, 11.9,1,1, 4.785, 10763.314, 428.163, 53007.582 24/05/11,02:34:33,17,09,1, 11.9,1,1, 4.785, 10764.176, 428.200, 53006.675 24/05/11,02:34:33,18,09,1, 11.9,1,1, 4.785, 10762.927, 428.107, 53005.772 24/05/11,02:34:33,19,09,1, 11.9,1,1, 4.785, 10763.760, 427.973, 53008.114 24/05/11,02:34:34,00,10,1, 11.9,1,1, 4.785, 10763.756, 427.973, 53008.114 24/05/11,02:34:34,01,10,1, 11.9,1,1, 4.785, 10765.020, 428.120, 53006.629 24/05/11,02:34:34,02,10,1, 11.9,1,1, 4.785, 10764.055, 428.103, 53005.860 24/05/11,02:34:34,03,10,1, 11.9,1,1, 4.785, 10764.497, 427.835, 53007.218 24/05/11,02:34:34,04,10,1, 11.9,1,1, 4.785, 10764.520, 428.081, 53005.521 24/05/11,02:34:34,05,10,1, 11.9,1,1, 4.785, 10763.687, 427.974, 53006.075 24/05/11,02:34:34,06,10,1, 11.9,1,1, 4.785, 10764.578, 427.991, 53006.874 24/05/11,02:34:34,07,10,1, 11.9,1,1, 4.785, 10764.283, 428.303, 53005.605 24/05/11,02:34:34,08,10,1, 11.9,1,1, 4.785, 10764.292, 428.076, 53007.080 24/05/11,02:34:34,09,10,1, 11.9,1,1, 4.785, 10765.116, 428.102, 53006.759 24/05/11,02:34:34,10,10,1, 11.9,1,1, 4.785, 10764.186, 428.107, 53005.821 24/05/11,02:34:34,11,10,1, 11.9,1,1, 4.785, 10764.649, 427.823, 53007.119 24/05/11,02:34:34,12,10,1, 11.9,1,1, 4.785, 10764.629, 428.059, 53005.607 24/05/11,02:34:34,13,10,1, 11.9,1,1, 4.785, 10763.860, 427.990, 53005.994 24/05/11,02:34:34,14,10,1, 11.9,1,1, 4.785, 10764.761, 427.939, 53006.828 24/05/11,02:34:34,15,10,1, 11.9,1,1, 4.785, 10764.394, 428.280, 53005.541 24/05/11,02:34:34,16,10,1, 11.9,1,1, 4.785, 10764.410, 428.028, 53007.034 24/05/11,02:34:34,17,10,1, 11.9,1,1, 4.785, 10765.222, 428.042, 53006.630 24/05/11,02:34:34,18,10,1, 11.9,1,1, 4.785, 10764.397, 428.149, 53005.773 24/05/11,02:34:34,19,10,1, 11.9,1,1, 4.785, 10764.730, 427.754, 53007.154 24/05/11,02:34:35,00,11,1, 11.9,1,1, 4.785, 10764.724, 427.754, 53007.154 24/05/11,02:34:35,01,11,1, 11.9,1,1, 4.785, 10766.032, 427.926, 53006.500 24/05/11,02:34:35,02,11,1, 11.9,1,1, 4.785, 10765.868, 428.006, 53005.877 24/05/11,02:34:35,03,11,1, 11.9,1,1, 4.785, 10765.654, 427.574, 53006.321 24/05/11,02:34:35,04,11,1, 11.9,1,1, 4.785, 10766.008, 427.971, 53005.998 24/05/11,02:34:35,05,11,1, 11.9,1,1, 4.785, 10765.282, 427.738, 53005.586 24/05/11,02:34:35,06,11,1, 11.9,1,1, 4.785, 10765.541, 427.634, 53006.143 24/05/11,02:34:35,07,11,1, 11.9,1,1, 4.785, 10765.735, 428.139, 53005.679 24/05/11,02:34:35,08,11,1, 11.9,1,1, 4.785, 10765.510, 427.754, 53006.157 24/05/11,02:34:35,09,11,1, 11.9,1,1, 4.785, 10766.169, 427.882, 53006.552 24/05/11,02:34:35,10,11,1, 11.9,1,1, 4.785, 10765.964, 428.031, 53005.865 24/05/11,02:34:35,11,11,1, 11.9,1,1, 4.785, 10765.787, 427.559, 53006.296 24/05/11,02:34:35,12,11,1, 11.9,1,1, 4.785, 10766.074, 427.885, 53005.910 24/05/11,02:34:35,13,11,1, 11.9,1,1, 4.785, 10765.477, 427.758, 53005.559 24/05/11,02:34:35,14,11,1, 11.9,1,1, 4.785, 10765.683, 427.632, 53006.134 24/05/11,02:34:35,15,11,1, 11.9,1,1, 4.785, 10765.857, 428.120, 53005.703 24/05/11,02:34:35,16,11,1, 11.9,1,1, 4.785, 10765.657, 427.756, 53006.163 24/05/11,02:34:35,17,11,1, 11.9,1,1, 4.785, 10766.295, 427.882, 53006.392 24/05/11,02:34:35,18,11,1, 11.9,1,1, 4.785, 10766.078, 427.969, 53005.802 24/05/11,02:34:35,19,11,1, 11.9,1,1, 4.785, 10765.924, 427.448, 53006.312 24/05/11,02:34:36,00,10,1, 11.8,1,1, 4.782, 10765.917, 427.448, 53006.312 24/05/11,02:34:36,01,10,1, 11.8,1,1, 4.782, 10767.209, 427.558, 53006.175 24/05/11,02:34:36,02,10,1, 11.8,1,1, 4.782, 10767.085, 427.713, 53005.637 24/05/11,02:34:36,03,10,1, 11.8,1,1, 4.782, 10766.932, 427.183, 53006.137 24/05/11,02:34:36,04,10,1, 11.8,1,1, 4.782, 10767.328, 427.513, 53005.666 24/05/11,02:34:36,05,10,1, 11.8,1,1, 4.782, 10766.655, 427.384, 53005.253 24/05/11,02:34:36,06,10,1, 11.8,1,1, 4.782, 10766.811, 427.191, 53005.756 24/05/11,02:34:36,07,10,1, 11.8,1,1, 4.782, 10766.951, 427.656, 53005.154 24/05/11,02:34:36,08,10,1, 11.8,1,1, 4.782, 10766.682, 427.375, 53005.687 24/05/11,02:34:36,09,10,1, 11.8,1,1, 4.782, 10767.341, 427.441, 53006.181 24/05/11,02:34:36,10,10,1, 11.8,1,1, 4.782, 10767.195, 427.665, 53005.600 24/05/11,02:34:36,11,10,1, 11.8,1,1, 4.782, 10767.053, 427.131, 53006.078 24/05/11,02:34:36,12,10,1, 11.8,1,1, 4.782, 10767.408, 427.410, 53005.711 24/05/11,02:34:36,13,10,1, 11.8,1,1, 4.782, 10766.751, 427.312, 53005.242 24/05/11,02:34:36,14,10,1, 11.8,1,1, 4.782, 10766.951, 427.121, 53005.728 24/05/11,02:34:36,15,10,1, 11.8,1,1, 4.782, 10767.133, 427.609, 53005.243 24/05/11,02:34:36,16,10,1, 11.8,1,1, 4.782, 10766.806, 427.347, 53005.712 24/05/11,02:34:36,17,10,1, 11.8,1,1, 4.782, 10767.411, 427.423, 53006.052 24/05/11,02:34:36,18,10,1, 11.8,1,1, 4.782, 10767.321, 427.635, 53005.634 24/05/11,02:34:36,19,10,1, 11.8,1,1, 4.782, 10767.155, 427.109, 53006.028 24/05/11,02:34:37,00,10,1, 11.9,1,1, 4.788, 10767.152, 427.109, 53006.028 24/05/11,02:34:37,01,10,1, 11.9,1,1, 4.788, 10768.140, 427.062, 53005.740 24/05/11,02:34:37,02,10,1, 11.9,1,1, 4.788, 10768.171, 427.313, 53005.193 24/05/11,02:34:37,03,10,1, 11.9,1,1, 4.788, 10768.007, 426.854, 53005.771 24/05/11,02:34:37,04,10,1, 11.9,1,1, 4.788, 10768.440, 427.127, 53005.567 24/05/11,02:34:37,05,10,1, 11.9,1,1, 4.788, 10767.835, 427.017, 53004.933 24/05/11,02:34:37,06,10,1, 11.9,1,1, 4.788, 10767.887, 426.717, 53005.445 24/05/11,02:34:37,07,10,1, 11.9,1,1, 4.788, 10768.044, 427.189, 53004.938 24/05/11,02:34:37,08,10,1, 11.9,1,1, 4.788, 10767.613, 426.954, 53005.283 24/05/11,02:34:37,09,10,1, 11.9,1,1, 4.788, 10768.250, 427.047, 53005.775 24/05/11,02:34:37,10,10,1, 11.9,1,1, 4.788, 10768.199, 427.303, 53005.132 24/05/11,02:34:37,11,10,1, 11.9,1,1, 4.788, 10768.071, 426.834, 53005.735 24/05/11,02:34:37,12,10,1, 11.9,1,1, 4.788, 10768.502, 427.038, 53005.535 24/05/11,02:34:37,13,10,1, 11.9,1,1, 4.788, 10767.949, 426.957, 53004.965 24/05/11,02:34:37,14,10,1, 11.9,1,1, 4.788, 10767.986, 426.697, 53005.534 24/05/11,02:34:37,15,10,1, 11.9,1,1, 4.788, 10768.124, 427.172, 53004.931 24/05/11,02:34:37,16,10,1, 11.9,1,1, 4.788, 10767.712, 426.913, 53005.072 24/05/11,02:34:37,17,10,1, 11.9,1,1, 4.788, 10768.338, 426.970, 53005.652 24/05/11,02:34:37,18,10,1, 11.9,1,1, 4.788, 10768.374, 427.250, 53005.270 24/05/11,02:34:37,19,10,1, 11.9,1,1, 4.788, 10768.171, 426.718, 53005.673 24/05/11,02:34:38,00,10,1, 11.9,1,1, 4.783, 10768.170, 426.718, 53005.673 24/05/11,02:34:38,01,10,1, 11.9,1,1, 4.783, 10768.881, 426.552, 53005.402 24/05/11,02:34:38,02,10,1, 11.9,1,1, 4.783, 10769.007, 426.941, 53004.989 24/05/11,02:34:38,03,10,1, 11.9,1,1, 4.783, 10768.864, 426.456, 53005.549 24/05/11,02:34:38,04,10,1, 11.9,1,1, 4.783, 10769.384, 426.680, 53005.416 24/05/11,02:34:38,05,10,1, 11.9,1,1, 4.783, 10768.833, 426.633, 53004.799 24/05/11,02:34:38,06,10,1, 11.9,1,1, 4.783, 10768.781, 426.291, 53005.277 24/05/11,02:34:38,07,10,1, 11.9,1,1, 4.783, 10768.940, 426.709, 53004.685 24/05/11,02:34:38,08,10,1, 11.9,1,1, 4.783, 10768.471, 426.519, 53004.782 24/05/11,02:34:38,09,10,1, 11.9,1,1, 4.783, 10769.020, 426.537, 53005.409 24/05/11,02:34:38,10,10,1, 11.9,1,1, 4.783, 10769.048, 426.829, 53004.940 24/05/11,02:34:38,11,10,1, 11.9,1,1, 4.783, 10768.913, 426.398, 53005.352 24/05/11,02:34:38,12,10,1, 11.9,1,1, 4.783, 10769.509, 426.574, 53005.281 24/05/11,02:34:38,13,10,1, 11.9,1,1, 4.783, 10768.943, 426.540, 53004.749 24/05/11,02:34:38,14,10,1, 11.9,1,1, 4.783, 10768.862, 426.155, 53005.286 24/05/11,02:34:38,15,10,1, 11.9,1,1, 4.783, 10769.054, 426.655, 53004.682 24/05/11,02:34:38,16,10,1, 11.9,1,1, 4.783, 10768.545, 426.431, 53004.674 24/05/11,02:34:38,17,10,1, 11.9,1,1, 4.783, 10769.087, 426.502, 53005.427 24/05/11,02:34:38,18,10,1, 11.9,1,1, 4.783, 10769.153, 426.834, 53004.975 24/05/11,02:34:38,19,10,1, 11.9,1,1, 4.783, 10768.968, 426.330, 53005.337 24/05/11,02:34:39,00,11,1, 11.8,1,1, 4.785, 10768.963, 426.330, 53005.337 24/05/11,02:34:39,01,11,1, 11.8,1,1, 4.785, 10769.645, 425.955, 53004.930 24/05/11,02:34:39,02,11,1, 11.8,1,1, 4.785, 10769.725, 426.365, 53004.451 24/05/11,02:34:39,03,11,1, 11.8,1,1, 4.785, 10769.568, 425.975, 53005.046 24/05/11,02:34:39,04,11,1, 11.8,1,1, 4.785, 10770.213, 426.218, 53005.273 24/05/11,02:34:39,05,11,1, 11.8,1,1, 4.785, 10769.742, 426.164, 53004.597 24/05/11,02:34:39,06,11,1, 11.8,1,1, 4.785, 10769.640, 425.730, 53005.024 24/05/11,02:34:39,07,11,1, 11.8,1,1, 4.785, 10769.843, 426.165, 53004.505 24/05/11,02:34:39,08,11,1, 11.8,1,1, 4.785, 10769.260, 425.944, 53004.302 24/05/11,02:34:39,09,11,1, 11.8,1,1, 4.785, 10769.694, 425.948, 53005.049 24/05/11,02:34:39,10,11,1, 11.8,1,1, 4.785, 10769.811, 426.365, 53004.587 24/05/11,02:34:39,11,11,1, 11.8,1,1, 4.785, 10769.594, 425.938, 53005.075 24/05/11,02:34:39,12,11,1, 11.8,1,1, 4.785, 10770.231, 426.111, 53005.248 24/05/11,02:34:39,13,11,1, 11.8,1,1, 4.785, 10769.847, 426.080, 53004.560 24/05/11,02:34:39,14,11,1, 11.8,1,1, 4.785, 10769.699, 425.695, 53004.995 24/05/11,02:34:39,15,11,1, 11.8,1,1, 4.785, 10769.898, 426.069, 53004.472 24/05/11,02:34:39,16,11,1, 11.8,1,1, 4.785, 10769.323, 425.915, 53004.327 24/05/11,02:34:39,17,11,1, 11.8,1,1, 4.785, 10769.799, 425.904, 53004.966 24/05/11,02:34:39,18,11,1, 11.8,1,1, 4.785, 10769.919, 426.327, 53004.493 24/05/11,02:34:39,19,11,1, 11.8,1,1, 4.785, 10769.698, 425.868, 53004.965 24/05/11,02:34:40,00,11,1, 11.9,1,1, 4.781, 10769.697, 425.868, 53004.965 24/05/11,02:34:40,01,11,1, 11.9,1,1, 4.781, 10770.365, 425.434, 53004.786 24/05/11,02:34:40,02,11,1, 11.9,1,1, 4.781, 10770.531, 425.851, 53004.282 24/05/11,02:34:40,03,11,1, 11.9,1,1, 4.781, 10770.288, 425.488, 53004.673 24/05/11,02:34:40,04,11,1, 11.9,1,1, 4.781, 10770.898, 425.665, 53004.980 24/05/11,02:34:40,05,11,1, 11.9,1,1, 4.781, 10770.598, 425.728, 53004.342 24/05/11,02:34:40,06,11,1, 11.9,1,1, 4.781, 10770.440, 425.290, 53004.693 24/05/11,02:34:40,07,11,1, 11.9,1,1, 4.781, 10770.708, 425.645, 53004.247 24/05/11,02:34:40,08,11,1, 11.9,1,1, 4.781, 10770.064, 425.438, 53003.973 24/05/11,02:34:40,09,11,1, 11.9,1,1, 4.781, 10770.406, 425.405, 53004.646 24/05/11,02:34:40,10,11,1, 11.9,1,1, 4.781, 10770.572, 425.828, 53004.120 24/05/11,02:34:40,11,11,1, 11.9,1,1, 4.781, 10770.378, 425.394, 53004.627 24/05/11,02:34:40,12,11,1, 11.9,1,1, 4.781, 10770.997, 425.571, 53004.924 24/05/11,02:34:40,13,11,1, 11.9,1,1, 4.781, 10770.679, 425.625, 53004.209 24/05/11,02:34:40,14,11,1, 11.9,1,1, 4.781, 10770.616, 425.164, 53004.735 24/05/11,02:34:40,15,11,1, 11.9,1,1, 4.781, 10770.884, 425.569, 53004.346 24/05/11,02:34:40,16,11,1, 11.9,1,1, 4.781, 10770.164, 425.419, 53004.074 24/05/11,02:34:40,17,11,1, 11.9,1,1, 4.781, 10770.486, 425.325, 53004.594 24/05/11,02:34:40,18,11,1, 11.9,1,1, 4.781, 10770.671, 425.773, 53004.194 24/05/11,02:34:40,19,11,1, 11.9,1,1, 4.781, 10770.418, 425.412, 53004.833 24/05/11,02:34:41,00,11,1, 12.0,1,1, 4.786, 10770.415, 425.412, 53004.833 24/05/11,02:34:41,01,11,1, 12.0,1,1, 4.786, 10770.791, 424.866, 53004.595 24/05/11,02:34:41,02,11,1, 12.0,1,1, 4.786, 10771.834, 425.320, 53004.360 24/05/11,02:34:41,03,11,1, 12.0,1,1, 4.786, 10770.609, 424.752, 53003.295 24/05/11,02:34:41,04,11,1, 12.0,1,1, 4.786, 10771.736, 425.264, 53005.633 24/05/11,02:34:41,05,11,1, 12.0,1,1, 4.786, 10771.849, 425.150, 53003.869 24/05/11,02:34:41,06,11,1, 12.0,1,1, 4.786, 10770.774, 424.681, 53003.984 24/05/11,02:34:41,07,11,1, 12.0,1,1, 4.786, 10772.042, 425.174, 53004.974 24/05/11,02:34:41,08,11,1, 12.0,1,1, 4.786, 10770.958, 424.781, 53002.889 24/05/11,02:34:41,09,11,1, 12.0,1,1, 4.786, 10770.773, 424.788, 53004.476 24/05/11,02:34:41,10,11,1, 12.0,1,1, 4.786, 10771.890, 425.297, 53004.372 24/05/11,02:34:41,11,11,1, 12.0,1,1, 4.786, 10770.703, 424.762, 53003.373 24/05/11,02:34:41,12,11,1, 12.0,1,1, 4.786, 10771.772, 425.213, 53005.490 24/05/11,02:34:41,13,11,1, 12.0,1,1, 4.786, 10771.903, 425.106, 53003.800 24/05/11,02:34:41,14,11,1, 12.0,1,1, 4.786, 10770.833, 424.613, 53003.970 24/05/11,02:34:41,15,11,1, 12.0,1,1, 4.786, 10772.099, 425.145, 53004.994 24/05/11,02:34:41,16,11,1, 12.0,1,1, 4.786, 10771.051, 424.715, 53002.790 24/05/11,02:34:41,17,11,1, 12.0,1,1, 4.786, 10770.942, 424.778, 53004.417 24/05/11,02:34:41,18,11,1, 12.0,1,1, 4.786, 10771.994, 425.236, 53004.275 24/05/11,02:34:41,19,11,1, 12.0,1,1, 4.786, 10770.754, 424.748, 53003.396 24/05/11,02:34:42,00,11,1, 11.9,1,1, 4.782, 10770.749, 424.748, 53003.396 24/05/11,02:34:42,01,11,1, 11.9,1,1, 4.782, 10771.533, 424.244, 53004.031 24/05/11,02:34:42,02,11,1, 11.9,1,1, 4.782, 10772.683, 424.753, 53004.045 24/05/11,02:34:42,03,11,1, 11.9,1,1, 4.782, 10771.405, 424.184, 53002.761 24/05/11,02:34:42,04,11,1, 11.9,1,1, 4.782, 10772.460, 424.549, 53005.013 24/05/11,02:34:42,05,11,1, 11.9,1,1, 4.782, 10772.706, 424.635, 53003.646 24/05/11,02:34:42,06,11,1, 11.9,1,1, 4.782, 10771.653, 424.101, 53003.640 24/05/11,02:34:42,07,11,1, 11.9,1,1, 4.782, 10772.932, 424.561, 53004.769 24/05/11,02:34:42,08,11,1, 11.9,1,1, 4.782, 10771.979, 424.189, 53002.515 24/05/11,02:34:42,09,11,1, 11.9,1,1, 4.782, 10771.641, 424.185, 53003.991 24/05/11,02:34:42,10,11,1, 11.9,1,1, 4.782, 10772.723, 424.698, 53004.028 24/05/11,02:34:42,11,11,1, 11.9,1,1, 4.782, 10771.542, 424.151, 53002.774 24/05/11,02:34:42,12,11,1, 11.9,1,1, 4.782, 10772.575, 424.513, 53005.021 24/05/11,02:34:42,13,11,1, 11.9,1,1, 4.782, 10772.797, 424.542, 53003.576 24/05/11,02:34:42,14,11,1, 11.9,1,1, 4.782, 10771.788, 424.109, 53003.651 24/05/11,02:34:42,15,11,1, 11.9,1,1, 4.782, 10772.992, 424.570, 53004.786 24/05/11,02:34:42,16,11,1, 11.9,1,1, 4.782, 10772.026, 424.121, 53002.514 24/05/11,02:34:42,17,11,1, 11.9,1,1, 4.782, 10771.753, 424.107, 53003.948 24/05/11,02:34:42,18,11,1, 11.9,1,1, 4.782, 10772.814, 424.647, 53004.018 24/05/11,02:34:42,19,11,1, 11.9,1,1, 4.782, 10771.605, 424.109, 53002.781 24/05/11,02:34:43,00,10,1, 11.9,1,1, 4.781, 10771.600, 424.109, 53002.781 24/05/11,02:34:43,01,10,1, 11.9,1,1, 4.781, 10772.942, 423.645, 53004.397 24/05/11,02:34:43,02,10,1, 11.9,1,1, 4.781, 10773.352, 423.897, 53002.779 24/05/11,02:34:43,03,10,1, 11.9,1,1, 4.781, 10772.195, 423.658, 53002.898 24/05/11,02:34:43,04,10,1, 11.9,1,1, 4.781, 10773.718, 423.854, 53004.849 24/05/11,02:34:43,05,10,1, 11.9,1,1, 4.781, 10773.209, 423.866, 53002.495 24/05/11,02:34:43,06,10,1, 11.9,1,1, 4.781, 10772.801, 423.544, 53004.092 24/05/11,02:34:43,07,10,1, 11.9,1,1, 4.781, 10774.034, 423.875, 53004.017 24/05/11,02:34:43,08,10,1, 11.9,1,1, 4.781, 10772.534, 423.621, 53002.169 24/05/11,02:34:43,09,10,1, 11.9,1,1, 4.781, 10773.071, 423.644, 53004.458 24/05/11,02:34:43,10,10,1, 11.9,1,1, 4.781, 10773.439, 423.875, 53002.825 24/05/11,02:34:43,11,10,1, 11.9,1,1, 4.781, 10772.219, 423.556, 53002.801 24/05/11,02:34:43,12,10,1, 11.9,1,1, 4.781, 10773.798, 423.822, 53004.730 24/05/11,02:34:43,13,10,1, 11.9,1,1, 4.781, 10773.309, 423.834, 53002.485 24/05/11,02:34:43,14,10,1, 11.9,1,1, 4.781, 10772.893, 423.548, 53004.139 24/05/11,02:34:43,15,10,1, 11.9,1,1, 4.781, 10774.112, 423.772, 53004.057 24/05/11,02:34:43,16,10,1, 11.9,1,1, 4.781, 10772.569, 423.490, 53002.156 24/05/11,02:34:43,17,10,1, 11.9,1,1, 4.781, 10773.122, 423.509, 53004.402 24/05/11,02:34:43,18,10,1, 11.9,1,1, 4.781, 10773.538, 423.832, 53002.774 24/05/11,02:34:43,19,10,1, 11.9,1,1, 4.781, 10772.299, 423.547, 53002.891 24/05/11,02:34:44,00,11,1, 11.9,1,1, 4.784, 10772.293, 423.547, 53002.891 24/05/11,02:34:44,01,11,1, 11.9,1,1, 4.784, 10773.857, 423.008, 53003.982 24/05/11,02:34:44,02,11,1, 11.9,1,1, 4.784, 10774.352, 423.342, 53002.488 24/05/11,02:34:44,03,11,1, 11.9,1,1, 4.784, 10773.047, 423.029, 53002.456 24/05/11,02:34:44,04,11,1, 11.9,1,1, 4.784, 10774.574, 423.233, 53004.489 24/05/11,02:34:44,05,11,1, 11.9,1,1, 4.784, 10774.175, 423.317, 53002.225 24/05/11,02:34:44,06,11,1, 11.9,1,1, 4.784, 10773.696, 422.972, 53003.803 24/05/11,02:34:44,07,11,1, 11.9,1,1, 4.784, 10774.982, 423.231, 53003.807 24/05/11,02:34:44,08,11,1, 11.9,1,1, 4.784, 10773.520, 422.957, 53001.687 24/05/11,02:34:44,09,11,1, 11.9,1,1, 4.784, 10773.935, 422.963, 53004.004 24/05/11,02:34:44,10,11,1, 11.9,1,1, 4.784, 10774.427, 423.212, 53002.507 24/05/11,02:34:44,11,11,1, 11.9,1,1, 4.784, 10773.123, 422.925, 53002.337 24/05/11,02:34:44,12,11,1, 11.9,1,1, 4.784, 10774.684, 423.209, 53004.361 24/05/11,02:34:44,13,11,1, 11.9,1,1, 4.784, 10774.331, 423.230, 53002.162 24/05/11,02:34:44,14,11,1, 11.9,1,1, 4.784, 10773.829, 422.892, 53003.709 24/05/11,02:34:44,15,11,1, 11.9,1,1, 4.784, 10775.137, 423.176, 53003.904 24/05/11,02:34:44,16,11,1, 11.9,1,1, 4.784, 10773.595, 422.917, 53001.786 24/05/11,02:34:44,17,11,1, 11.9,1,1, 4.784, 10774.107, 422.875, 53003.965 24/05/11,02:34:44,18,11,1, 11.9,1,1, 4.784, 10774.570, 423.199, 53002.511 24/05/11,02:34:44,19,11,1, 11.9,1,1, 4.784, 10773.231, 422.863, 53002.315 24/05/11,02:34:45,00,09,1, 11.9,1,1, 4.782, 10773.227, 422.863, 53002.315 24/05/11,02:34:45,01,09,1, 11.9,1,1, 4.782, 10774.953, 422.230, 53003.618 24/05/11,02:34:45,02,09,1, 11.9,1,1, 4.782, 10775.542, 422.510, 53002.151 24/05/11,02:34:45,03,09,1, 11.9,1,1, 4.782, 10774.162, 422.267, 53001.968 24/05/11,02:34:45,04,09,1, 11.9,1,1, 4.782, 10775.628, 422.498, 53004.094 24/05/11,02:34:45,05,09,1, 11.9,1,1, 4.782, 10775.343, 422.499, 53001.827 24/05/11,02:34:45,06,09,1, 11.9,1,1, 4.782, 10774.775, 422.203, 53003.195 24/05/11,02:34:45,07,09,1, 11.9,1,1, 4.782, 10776.185, 422.449, 53003.487 24/05/11,02:34:45,08,09,1, 11.9,1,1, 4.782, 10774.759, 422.183, 53001.369 24/05/11,02:34:45,09,09,1, 11.9,1,1, 4.782, 10775.018, 422.192, 53003.524 24/05/11,02:34:45,10,09,1, 11.9,1,1, 4.782, 10775.638, 422.469, 53002.139 24/05/11,02:34:45,11,09,1, 11.9,1,1, 4.782, 10774.300, 422.172, 53001.785 24/05/11,02:34:45,12,09,1, 11.9,1,1, 4.782, 10775.816, 422.440, 53004.070 24/05/11,02:34:45,13,09,1, 11.9,1,1, 4.782, 10775.421, 422.450, 53001.798 24/05/11,02:34:45,14,09,1, 11.9,1,1, 4.782, 10774.903, 422.118, 53003.178 24/05/11,02:34:45,15,09,1, 11.9,1,1, 4.782, 10776.276, 422.407, 53003.457 24/05/11,02:34:45,16,09,1, 11.9,1,1, 4.782, 10774.847, 422.100, 53001.271 24/05/11,02:34:45,17,09,1, 11.9,1,1, 4.782, 10775.202, 422.053, 53003.472 24/05/11,02:34:45,18,09,1, 11.9,1,1, 4.782, 10775.772, 422.370, 53002.167 24/05/11,02:34:45,19,09,1, 11.9,1,1, 4.782, 10774.407, 422.065, 53001.756 24/05/11,02:34:46,00,10,1, 11.9,1,1, 4.782, 10774.404, 422.065, 53001.756 24/05/11,02:34:46,01,10,1, 11.9,1,1, 4.782, 10776.095, 421.487, 53003.278 24/05/11,02:34:46,02,10,1, 11.9,1,1, 4.782, 10776.666, 421.782, 53001.799 24/05/11,02:34:46,03,10,1, 11.9,1,1, 4.782, 10775.330, 421.531, 53001.398 24/05/11,02:34:46,04,10,1, 11.9,1,1, 4.782, 10776.787, 421.810, 53003.591 24/05/11,02:34:46,05,10,1, 11.9,1,1, 4.782, 10776.533, 421.790, 53001.466 24/05/11,02:34:46,06,10,1, 11.9,1,1, 4.782, 10775.940, 421.491, 53002.768 24/05/11,02:34:46,07,10,1, 11.9,1,1, 4.782, 10777.324, 421.738, 53003.134 24/05/11,02:34:46,08,10,1, 11.9,1,1, 4.782, 10775.905, 421.455, 53000.902 24/05/11,02:34:46,09,10,1, 11.9,1,1, 4.782, 10776.209, 421.416, 53003.119 24/05/11,02:34:46,10,10,1, 11.9,1,1, 4.782, 10776.857, 421.738, 53001.726 24/05/11,02:34:46,11,10,1, 11.9,1,1, 4.782, 10775.431, 421.495, 53001.437 24/05/11,02:34:46,12,10,1, 11.9,1,1, 4.782, 10776.884, 421.685, 53003.612 24/05/11,02:34:46,13,10,1, 11.9,1,1, 4.782, 10776.670, 421.725, 53001.402 24/05/11,02:34:46,14,10,1, 11.9,1,1, 4.782, 10776.006, 421.410, 53002.601 24/05/11,02:34:46,15,10,1, 11.9,1,1, 4.782, 10777.428, 421.636, 53003.017 24/05/11,02:34:46,16,10,1, 11.9,1,1, 4.782, 10776.199, 421.355, 53000.374 24/05/11,02:34:46,17,10,1, 11.9,1,1, 4.782, 10776.032, 421.332, 53003.073 24/05/11,02:34:46,18,10,1, 11.9,1,1, 4.782, 10777.331, 421.739, 53002.369 24/05/11,02:34:46,19,10,1, 11.9,1,1, 4.782, 10775.356, 421.260, 53000.536 24/05/11,02:34:47,00,09,1, 11.9,1,1, 4.782, 10775.355, 421.260, 53000.536 24/05/11,02:34:47,01,09,1, 11.9,1,1, 4.782, 10776.846, 420.692, 53002.644 24/05/11,02:34:47,02,09,1, 11.9,1,1, 4.782, 10778.252, 421.109, 53002.006 24/05/11,02:34:47,03,09,1, 11.9,1,1, 4.782, 10776.244, 420.633, 53000.113 24/05/11,02:34:47,04,09,1, 11.9,1,1, 4.782, 10777.729, 421.091, 53003.547 24/05/11,02:34:47,05,09,1, 11.9,1,1, 4.782, 10777.997, 421.054, 53001.092 24/05/11,02:34:47,06,09,1, 11.9,1,1, 4.782, 10776.673, 420.677, 53001.702 24/05/11,02:34:47,07,09,1, 11.9,1,1, 4.782, 10778.609, 421.103, 53003.576 24/05/11,02:34:47,08,09,1, 11.9,1,1, 4.782, 10777.265, 420.661, 53000.104 24/05/11,02:34:47,09,09,1, 11.9,1,1, 4.782, 10776.967, 420.572, 53002.637 24/05/11,02:34:47,10,09,1, 11.9,1,1, 4.782, 10778.329, 420.997, 53002.032 24/05/11,02:34:47,11,09,1, 11.9,1,1, 4.782, 10776.378, 420.541, 53000.112 24/05/11,02:34:47,12,09,1, 11.9,1,1, 4.782, 10777.846, 420.978, 53003.479 24/05/11,02:34:47,13,09,1, 11.9,1,1, 4.782, 10778.162, 420.981, 53001.041 24/05/11,02:34:47,14,09,1, 11.9,1,1, 4.782, 10776.738, 420.572, 53001.623 24/05/11,02:34:47,15,09,1, 11.9,1,1, 4.782, 10778.740, 420.990, 53003.456 24/05/11,02:34:47,16,09,1, 11.9,1,1, 4.782, 10777.390, 420.517, 52999.972 24/05/11,02:34:47,17,09,1, 11.9,1,1, 4.782, 10777.122, 420.515, 53002.441 24/05/11,02:34:47,18,09,1, 11.9,1,1, 4.782, 10778.512, 420.940, 53002.019 24/05/11,02:34:47,19,09,1, 11.9,1,1, 4.782, 10776.489, 420.493, 53000.192 24/05/11,02:34:48,00,10,1, 11.9,1,1, 4.785, 10776.482, 420.493, 53000.192 24/05/11,02:34:48,01,10,1, 11.9,1,1, 4.785, 10778.910, 419.993, 53003.536 24/05/11,02:34:48,02,10,1, 11.9,1,1, 4.785, 10778.743, 419.944, 52999.746 24/05/11,02:34:48,03,10,1, 11.9,1,1, 4.785, 10777.123, 419.969, 53000.924 24/05/11,02:34:48,04,10,1, 11.9,1,1, 4.785, 10779.448, 420.145, 53003.076 24/05/11,02:34:48,05,10,1, 11.9,1,1, 4.785, 10778.098, 420.069, 52999.256 24/05/11,02:34:48,06,10,1, 11.9,1,1, 4.785, 10778.255, 420.095, 53003.061 24/05/11,02:34:48,07,10,1, 11.9,1,1, 4.785, 10779.885, 420.041, 53001.917 24/05/11,02:34:48,08,10,1, 11.9,1,1, 4.785, 10777.471, 419.818, 52999.748 24/05/11,02:34:48,09,10,1, 11.9,1,1, 4.785, 10778.997, 419.924, 53003.569 24/05/11,02:34:48,10,10,1, 11.9,1,1, 4.785, 10778.847, 419.793, 52999.771 24/05/11,02:34:48,11,10,1, 11.9,1,1, 4.785, 10777.241, 419.920, 53000.865 24/05/11,02:34:48,12,10,1, 11.9,1,1, 4.785, 10779.638, 420.064, 53003.070 24/05/11,02:34:48,13,10,1, 11.9,1,1, 4.785, 10778.132, 419.976, 52999.325 24/05/11,02:34:48,14,10,1, 11.9,1,1, 4.785, 10778.329, 419.991, 53003.076 24/05/11,02:34:48,15,10,1, 11.9,1,1, 4.785, 10779.915, 419.914, 53001.788 24/05/11,02:34:48,16,10,1, 11.9,1,1, 4.785, 10777.592, 419.754, 52999.579 24/05/11,02:34:48,17,10,1, 11.9,1,1, 4.785, 10779.126, 419.811, 53003.309 24/05/11,02:34:48,18,10,1, 11.9,1,1, 4.785, 10778.941, 419.779, 52999.728 24/05/11,02:34:48,19,10,1, 11.9,1,1, 4.785, 10777.299, 419.792, 53000.799 24/05/11,02:34:49,00,10,1, 11.9,1,1, 4.782, 10777.291, 419.792, 53000.799 24/05/11,02:34:49,01,10,1, 11.9,1,1, 4.782, 10779.762, 419.193, 53003.045 24/05/11,02:34:49,02,10,1, 11.9,1,1, 4.782, 10779.714, 419.077, 52999.471 24/05/11,02:34:49,03,10,1, 11.9,1,1, 4.782, 10778.045, 419.158, 53000.428 24/05/11,02:34:49,04,10,1, 11.9,1,1, 4.782, 10780.292, 419.205, 53002.600 24/05/11,02:34:49,05,10,1, 11.9,1,1, 4.782, 10779.045, 419.190, 52998.980 24/05/11,02:34:49,06,10,1, 11.9,1,1, 4.782, 10779.074, 419.206, 53002.374 24/05/11,02:34:49,07,10,1, 11.9,1,1, 4.782, 10780.763, 419.185, 53001.545 24/05/11,02:34:49,08,10,1, 11.9,1,1, 4.782, 10778.533, 418.996, 52999.302 24/05/11,02:34:49,09,10,1, 11.9,1,1, 4.782, 10779.756, 419.068, 53002.948 24/05/11,02:34:49,10,10,1, 11.9,1,1, 4.782, 10779.842, 419.001, 52999.530 24/05/11,02:34:49,11,10,1, 11.9,1,1, 4.782, 10778.101, 418.971, 53000.286 24/05/11,02:34:49,12,10,1, 11.9,1,1, 4.782, 10780.388, 419.119, 53002.487 24/05/11,02:34:49,13,10,1, 11.9,1,1, 4.782, 10779.055, 419.090, 52998.844 24/05/11,02:34:49,14,10,1, 11.9,1,1, 4.782, 10779.118, 419.155, 53002.308 24/05/11,02:34:49,15,10,1, 11.9,1,1, 4.782, 10780.834, 419.135, 53001.580 24/05/11,02:34:49,16,10,1, 11.9,1,1, 4.782, 10778.568, 418.927, 52999.296 24/05/11,02:34:49,17,10,1, 11.9,1,1, 4.782, 10779.864, 418.965, 53002.777 24/05/11,02:34:49,18,10,1, 11.9,1,1, 4.782, 10779.954, 418.901, 52999.378 24/05/11,02:34:49,19,10,1, 11.9,1,1, 4.782, 10778.218, 418.922, 53000.298 24/05/11,02:34:50,00,10,1, 12.0,1,1, 4.783, 10778.217, 418.922, 53000.298 24/05/11,02:34:50,01,10,1, 12.0,1,1, 4.783, 10780.123, 418.013, 53001.256 24/05/11,02:34:50,02,10,1, 12.0,1,1, 4.783, 10780.742, 418.306, 53000.119 24/05/11,02:34:50,03,10,1, 12.0,1,1, 4.783, 10779.342, 418.024, 52999.401 24/05/11,02:34:50,04,10,1, 12.0,1,1, 4.783, 10780.460, 418.153, 53001.463 24/05/11,02:34:50,05,10,1, 12.0,1,1, 4.783, 10780.322, 418.351, 52999.523 24/05/11,02:34:50,06,10,1, 12.0,1,1, 4.783, 10779.733, 418.035, 53000.646 24/05/11,02:34:50,07,10,1, 12.0,1,1, 4.783, 10781.182, 418.220, 53001.320 24/05/11,02:34:50,08,10,1, 12.0,1,1, 4.783, 10780.192, 418.097, 52999.375 24/05/11,02:34:50,09,10,1, 12.0,1,1, 4.783, 10780.215, 417.864, 53001.115 24/05/11,02:34:50,10,10,1, 12.0,1,1, 4.783, 10780.812, 418.131, 53000.048 24/05/11,02:34:50,11,10,1, 12.0,1,1, 4.783, 10779.462, 417.932, 52999.325 24/05/11,02:34:50,12,10,1, 12.0,1,1, 4.783, 10780.462, 418.030, 53001.284 24/05/11,02:34:50,13,10,1, 12.0,1,1, 4.783, 10780.439, 418.261, 52999.507 24/05/11,02:34:50,14,10,1, 12.0,1,1, 4.783, 10779.884, 417.941, 53000.570 24/05/11,02:34:50,15,10,1, 12.0,1,1, 4.783, 10781.243, 418.181, 53001.262 24/05/11,02:34:50,16,10,1, 12.0,1,1, 4.783, 10780.230, 418.049, 52999.323 24/05/11,02:34:50,17,10,1, 12.0,1,1, 4.783, 10780.286, 417.774, 53001.096 24/05/11,02:34:50,18,10,1, 12.0,1,1, 4.783, 10780.881, 418.072, 52999.941 24/05/11,02:34:50,19,10,1, 12.0,1,1, 4.783, 10779.510, 417.793, 52999.315 24/05/11,02:34:51,00,11,1, 12.0,1,1, 4.787, 10779.502, 417.793, 52999.315 24/05/11,02:34:51,01,11,1, 12.0,1,1, 4.787, 10780.976, 416.989, 53000.859 24/05/11,02:34:51,02,11,1, 12.0,1,1, 4.787, 10781.621, 417.245, 52999.676 24/05/11,02:34:51,03,11,1, 12.0,1,1, 4.787, 10780.283, 417.033, 52998.909 24/05/11,02:34:51,04,11,1, 12.0,1,1, 4.787, 10781.265, 417.123, 53000.910 24/05/11,02:34:51,05,11,1, 12.0,1,1, 4.787, 10781.260, 417.397, 52999.172 24/05/11,02:34:51,06,11,1, 12.0,1,1, 4.787, 10780.602, 417.026, 53000.022 24/05/11,02:34:51,07,11,1, 12.0,1,1, 4.787, 10782.056, 417.215, 53000.862 24/05/11,02:34:51,08,11,1, 12.0,1,1, 4.787, 10781.060, 417.044, 52998.934 24/05/11,02:34:51,09,11,1, 12.0,1,1, 4.787, 10781.067, 416.834, 53000.735 24/05/11,02:34:51,10,11,1, 12.0,1,1, 4.787, 10781.704, 417.087, 52999.751 24/05/11,02:34:51,11,11,1, 12.0,1,1, 4.787, 10780.333, 416.926, 52998.724 24/05/11,02:34:51,12,11,1, 12.0,1,1, 4.787, 10781.371, 416.983, 53000.796 24/05/11,02:34:51,13,11,1, 12.0,1,1, 4.787, 10781.332, 417.271, 52999.038 24/05/11,02:34:51,14,11,1, 12.0,1,1, 4.787, 10780.671, 416.911, 53000.006 24/05/11,02:34:51,15,11,1, 12.0,1,1, 4.787, 10782.153, 417.105, 53000.991 24/05/11,02:34:51,16,11,1, 12.0,1,1, 4.787, 10781.105, 416.997, 52998.922 24/05/11,02:34:51,17,11,1, 12.0,1,1, 4.787, 10781.121, 416.748, 53000.586 24/05/11,02:34:51,18,11,1, 12.0,1,1, 4.787, 10781.908, 417.013, 52999.542 24/05/11,02:34:51,19,11,1, 12.0,1,1, 4.787, 10780.476, 416.799, 52998.752 24/05/11,02:34:52,00,10,1, 11.9,1,1, 4.782, 10780.470, 416.799, 52998.752 24/05/11,02:34:52,01,10,1, 11.9,1,1, 4.782, 10781.842, 415.874, 53000.226 24/05/11,02:34:52,02,10,1, 11.9,1,1, 4.782, 10782.611, 416.108, 52999.199 24/05/11,02:34:52,03,10,1, 11.9,1,1, 4.782, 10781.141, 415.868, 52998.275 24/05/11,02:34:52,04,10,1, 11.9,1,1, 4.782, 10782.094, 415.977, 53000.277 24/05/11,02:34:52,05,10,1, 11.9,1,1, 4.782, 10782.172, 416.188, 52998.527 24/05/11,02:34:52,06,10,1, 11.9,1,1, 4.782, 10781.414, 415.872, 52999.440 24/05/11,02:34:52,07,10,1, 11.9,1,1, 4.782, 10782.873, 416.120, 53000.369 24/05/11,02:34:52,08,10,1, 11.9,1,1, 4.782, 10781.988, 416.007, 52998.391 24/05/11,02:34:52,09,10,1, 11.9,1,1, 4.782, 10781.926, 415.694, 53000.118 24/05/11,02:34:52,10,10,1, 11.9,1,1, 4.782, 10782.698, 415.956, 52999.200 24/05/11,02:34:52,11,10,1, 11.9,1,1, 4.782, 10781.264, 415.771, 52998.148 24/05/11,02:34:52,12,10,1, 11.9,1,1, 4.782, 10782.165, 415.876, 53000.228 24/05/11,02:34:52,13,10,1, 11.9,1,1, 4.782, 10782.235, 416.107, 52998.472 24/05/11,02:34:52,14,10,1, 11.9,1,1, 4.782, 10781.491, 415.800, 52999.497 24/05/11,02:34:52,15,10,1, 11.9,1,1, 4.782, 10782.936, 415.987, 53000.307 24/05/11,02:34:52,16,10,1, 11.9,1,1, 4.782, 10782.035, 415.855, 52998.332 24/05/11,02:34:52,17,10,1, 11.9,1,1, 4.782, 10782.028, 415.644, 53000.192 24/05/11,02:34:52,18,10,1, 11.9,1,1, 4.782, 10782.726, 415.935, 52999.147 24/05/11,02:34:52,19,10,1, 11.9,1,1, 4.782, 10781.366, 415.694, 52998.178 24/05/11,02:34:53,00,10,1, 11.8,1,1, 4.784, 10781.363, 415.694, 52998.178 24/05/11,02:34:53,01,10,1, 11.8,1,1, 4.784, 10782.710, 414.663, 52999.663 24/05/11,02:34:53,02,10,1, 11.8,1,1, 4.784, 10783.470, 414.956, 52998.839 24/05/11,02:34:53,03,10,1, 11.8,1,1, 4.784, 10782.036, 414.725, 52997.775 24/05/11,02:34:53,04,10,1, 11.8,1,1, 4.784, 10782.889, 414.683, 52999.695 24/05/11,02:34:53,05,10,1, 11.8,1,1, 4.784, 10782.961, 415.008, 52998.047 24/05/11,02:34:53,06,10,1, 11.8,1,1, 4.784, 10782.225, 414.743, 52998.860 24/05/11,02:34:53,07,10,1, 11.8,1,1, 4.784, 10783.660, 414.981, 52999.855 24/05/11,02:34:53,08,10,1, 11.8,1,1, 4.784, 10782.855, 414.877, 52997.875 24/05/11,02:34:53,09,10,1, 11.8,1,1, 4.784, 10782.742, 414.534, 52999.559 24/05/11,02:34:53,10,10,1, 11.8,1,1, 4.784, 10783.536, 414.790, 52998.783 24/05/11,02:34:53,11,10,1, 11.8,1,1, 4.784, 10782.079, 414.532, 52997.642 24/05/11,02:34:53,12,10,1, 11.8,1,1, 4.784, 10782.990, 414.636, 52999.597 24/05/11,02:34:53,13,10,1, 11.8,1,1, 4.784, 10783.093, 414.934, 52997.845 24/05/11,02:34:53,14,10,1, 11.8,1,1, 4.784, 10782.341, 414.621, 52998.739 24/05/11,02:34:53,15,10,1, 11.8,1,1, 4.784, 10783.788, 414.834, 52999.946 24/05/11,02:34:53,16,10,1, 11.8,1,1, 4.784, 10782.895, 414.740, 52997.823 24/05/11,02:34:53,17,10,1, 11.8,1,1, 4.784, 10782.910, 414.435, 52999.506 24/05/11,02:34:53,18,10,1, 11.8,1,1, 4.784, 10783.663, 414.691, 52998.756 24/05/11,02:34:53,19,10,1, 11.8,1,1, 4.784, 10782.200, 414.477, 52997.664 24/05/11,02:34:54,00,10,1, 11.9,1,1, 4.784, 10782.198, 414.477, 52997.664 24/05/11,02:34:54,01,10,1, 11.9,1,1, 4.784, 10783.457, 413.569, 52999.141 24/05/11,02:34:54,02,10,1, 11.9,1,1, 4.784, 10784.259, 413.803, 52998.190 24/05/11,02:34:54,03,10,1, 11.9,1,1, 4.784, 10782.806, 413.552, 52997.153 24/05/11,02:34:54,04,10,1, 11.9,1,1, 4.784, 10783.632, 413.618, 52999.079 24/05/11,02:34:54,05,10,1, 11.9,1,1, 4.784, 10783.766, 413.857, 52997.413 24/05/11,02:34:54,06,10,1, 11.9,1,1, 4.784, 10782.953, 413.610, 52998.156 24/05/11,02:34:54,07,10,1, 11.9,1,1, 4.784, 10784.418, 413.797, 52999.331 24/05/11,02:34:54,08,10,1, 11.9,1,1, 4.784, 10783.604, 413.756, 52997.321 24/05/11,02:34:54,09,10,1, 11.9,1,1, 4.784, 10783.487, 413.440, 52999.028 24/05/11,02:34:54,10,10,1, 11.9,1,1, 4.784, 10784.323, 413.674, 52998.223 24/05/11,02:34:54,11,10,1, 11.9,1,1, 4.784, 10782.893, 413.427, 52997.063 24/05/11,02:34:54,12,10,1, 11.9,1,1, 4.784, 10783.683, 413.499, 52999.042 24/05/11,02:34:54,13,10,1, 11.9,1,1, 4.784, 10783.807, 413.805, 52997.426 24/05/11,02:34:54,14,10,1, 11.9,1,1, 4.784, 10783.007, 413.494, 52998.098 24/05/11,02:34:54,15,10,1, 11.9,1,1, 4.784, 10784.421, 413.713, 52999.335 24/05/11,02:34:54,16,10,1, 11.9,1,1, 4.784, 10783.721, 413.653, 52997.260 24/05/11,02:34:54,17,10,1, 11.9,1,1, 4.784, 10783.553, 413.346, 52998.919 24/05/11,02:34:54,18,10,1, 11.9,1,1, 4.784, 10784.367, 413.590, 52998.143 24/05/11,02:34:54,19,10,1, 11.9,1,1, 4.784, 10782.956, 413.355, 52996.984 24/05/11,02:34:55,00,10,1, 11.9,1,1, 4.784, 10782.949, 413.355, 52996.984 24/05/11,02:34:55,01,10,1, 11.9,1,1, 4.784, 10784.213, 412.467, 52998.324 24/05/11,02:34:55,02,10,1, 11.9,1,1, 4.784, 10784.625, 412.742, 52997.615 24/05/11,02:34:55,03,10,1, 11.9,1,1, 4.784, 10783.754, 412.640, 52997.193 24/05/11,02:34:55,04,10,1, 11.9,1,1, 4.784, 10784.160, 412.464, 52998.178 24/05/11,02:34:55,05,10,1, 11.9,1,1, 4.784, 10784.217, 412.887, 52997.189 24/05/11,02:34:55,06,10,1, 11.9,1,1, 4.784, 10783.859, 412.535, 52997.781 24/05/11,02:34:55,07,10,1, 11.9,1,1, 4.784, 10784.715, 412.705, 52998.313 24/05/11,02:34:55,08,10,1, 11.9,1,1, 4.784, 10784.354, 412.762, 52997.348 24/05/11,02:34:55,09,10,1, 11.9,1,1, 4.784, 10784.269, 412.371, 52998.279 24/05/11,02:34:55,10,10,1, 11.9,1,1, 4.784, 10784.699, 412.697, 52997.658 24/05/11,02:34:55,11,10,1, 11.9,1,1, 4.784, 10783.790, 412.582, 52997.158 24/05/11,02:34:55,12,10,1, 11.9,1,1, 4.784, 10784.170, 412.346, 52997.973 24/05/11,02:34:55,13,10,1, 11.9,1,1, 4.784, 10784.303, 412.834, 52997.134 24/05/11,02:34:55,14,10,1, 11.9,1,1, 4.784, 10783.844, 412.488, 52997.726 24/05/11,02:34:55,15,10,1, 11.9,1,1, 4.784, 10784.792, 412.548, 52998.279 24/05/11,02:34:55,16,10,1, 11.9,1,1, 4.784, 10784.415, 412.727, 52997.455 24/05/11,02:34:55,17,10,1, 11.9,1,1, 4.784, 10784.322, 412.320, 52998.313 24/05/11,02:34:55,18,10,1, 11.9,1,1, 4.784, 10784.736, 412.560, 52997.642 24/05/11,02:34:55,19,10,1, 11.9,1,1, 4.784, 10783.818, 412.388, 52997.039 24/05/11,02:34:56,00,10,1, 11.9,1,1, 4.783, 10783.817, 412.388, 52997.039 24/05/11,02:34:56,01,10,1, 11.9,1,1, 4.783, 10784.736, 411.425, 52997.852 24/05/11,02:34:56,02,10,1, 11.9,1,1, 4.783, 10785.140, 411.721, 52997.238 24/05/11,02:34:56,03,10,1, 11.9,1,1, 4.783, 10784.247, 411.553, 52996.615 24/05/11,02:34:56,04,10,1, 11.9,1,1, 4.783, 10784.644, 411.437, 52997.639 24/05/11,02:34:56,05,10,1, 11.9,1,1, 4.783, 10784.749, 411.850, 52996.799 24/05/11,02:34:56,06,10,1, 11.9,1,1, 4.783, 10784.354, 411.561, 52997.355 24/05/11,02:34:56,07,10,1, 11.9,1,1, 4.783, 10785.183, 411.744, 52997.788 24/05/11,02:34:56,08,10,1, 11.9,1,1, 4.783, 10784.881, 411.787, 52996.894 24/05/11,02:34:56,09,10,1, 11.9,1,1, 4.783, 10784.781, 411.318, 52997.719 24/05/11,02:34:56,10,10,1, 11.9,1,1, 4.783, 10785.199, 411.609, 52997.147 24/05/11,02:34:56,11,10,1, 11.9,1,1, 4.783, 10784.401, 411.486, 52996.647 24/05/11,02:34:56,12,10,1, 11.9,1,1, 4.783, 10784.715, 411.333, 52997.617 24/05/11,02:34:56,13,10,1, 11.9,1,1, 4.783, 10784.812, 411.768, 52996.709 24/05/11,02:34:56,14,10,1, 11.9,1,1, 4.783, 10784.343, 411.461, 52997.254 24/05/11,02:34:56,15,10,1, 11.9,1,1, 4.783, 10785.263, 411.580, 52997.834 24/05/11,02:34:56,16,10,1, 11.9,1,1, 4.783, 10784.852, 411.665, 52996.904 24/05/11,02:34:56,17,10,1, 11.9,1,1, 4.783, 10784.806, 411.244, 52997.731 24/05/11,02:34:56,18,10,1, 11.9,1,1, 4.783, 10785.188, 411.524, 52997.134 24/05/11,02:34:56,19,10,1, 11.9,1,1, 4.783, 10784.348, 411.394, 52996.577 24/05/11,02:34:57,00,10,1, 11.9,1,1, 4.786, 10784.342, 411.394, 52996.577 24/05/11,02:34:57,01,10,1, 11.9,1,1, 4.786, 10785.253, 410.502, 52997.291 24/05/11,02:34:57,02,10,1, 11.9,1,1, 4.786, 10785.675, 410.759, 52996.740 24/05/11,02:34:57,03,10,1, 11.9,1,1, 4.786, 10784.815, 410.659, 52996.168 24/05/11,02:34:57,04,10,1, 11.9,1,1, 4.786, 10785.145, 410.485, 52997.163 24/05/11,02:34:57,05,10,1, 11.9,1,1, 4.786, 10785.251, 410.894, 52996.190 24/05/11,02:34:57,06,10,1, 11.9,1,1, 4.786, 10784.796, 410.563, 52996.723 24/05/11,02:34:57,07,10,1, 11.9,1,1, 4.786, 10785.677, 410.715, 52997.232 24/05/11,02:34:57,08,10,1, 11.9,1,1, 4.786, 10785.558, 410.918, 52997.097 24/05/11,02:34:57,09,10,1, 11.9,1,1, 4.786, 10785.072, 410.363, 52996.785 24/05/11,02:34:57,10,10,1, 11.9,1,1, 4.786, 10785.551, 410.830, 52997.488 24/05/11,02:34:57,11,10,1, 11.9,1,1, 4.786, 10785.290, 410.531, 52996.381 24/05/11,02:34:57,12,10,1, 11.9,1,1, 4.786, 10784.842, 410.303, 52996.516 24/05/11,02:34:57,13,10,1, 11.9,1,1, 4.786, 10785.648, 410.952, 52997.285 24/05/11,02:34:57,14,10,1, 11.9,1,1, 4.786, 10784.960, 410.390, 52996.176 24/05/11,02:34:57,15,10,1, 11.9,1,1, 4.786, 10785.226, 410.614, 52997.385 24/05/11,02:34:57,16,10,1, 11.9,1,1, 4.786, 10785.808, 410.856, 52997.142 24/05/11,02:34:57,17,10,1, 11.9,1,1, 4.786, 10784.965, 410.201, 52996.378 24/05/11,02:34:57,18,10,1, 11.9,1,1, 4.786, 10785.686, 410.751, 52997.407 24/05/11,02:34:57,19,10,1, 11.9,1,1, 4.786, 10785.377, 410.454, 52996.434 24/05/11,02:34:58,00,10,1, 11.9,1,1, 4.785, 10785.377, 410.454, 52996.434 24/05/11,02:34:58,01,10,1, 11.9,1,1, 4.785, 10785.684, 409.589, 52997.016 24/05/11,02:34:58,02,10,1, 11.9,1,1, 4.785, 10786.200, 409.850, 52996.465 24/05/11,02:34:58,03,10,1, 11.9,1,1, 4.785, 10785.364, 409.697, 52995.908 24/05/11,02:34:58,04,10,1, 11.9,1,1, 4.785, 10785.793, 409.526, 52997.038 24/05/11,02:34:58,05,10,1, 11.9,1,1, 4.785, 10785.898, 409.929, 52995.882 24/05/11,02:34:58,06,10,1, 11.9,1,1, 4.785, 10785.342, 409.610, 52996.393 24/05/11,02:34:58,07,10,1, 11.9,1,1, 4.785, 10786.222, 409.718, 52996.998 24/05/11,02:34:58,08,10,1, 11.9,1,1, 4.785, 10785.751, 409.877, 52995.901 24/05/11,02:34:58,09,10,1, 11.9,1,1, 4.785, 10785.727, 409.497, 52996.997 24/05/11,02:34:58,10,10,1, 11.9,1,1, 4.785, 10786.308, 409.772, 52996.536 24/05/11,02:34:58,11,10,1, 11.9,1,1, 4.785, 10785.379, 409.629, 52995.868 24/05/11,02:34:58,12,10,1, 11.9,1,1, 4.785, 10785.862, 409.423, 52996.917 24/05/11,02:34:58,13,10,1, 11.9,1,1, 4.785, 10785.939, 409.810, 52995.847 24/05/11,02:34:58,14,10,1, 11.9,1,1, 4.785, 10785.338, 409.531, 52996.420 24/05/11,02:34:58,15,10,1, 11.9,1,1, 4.785, 10786.228, 409.684, 52996.936 24/05/11,02:34:58,16,10,1, 11.9,1,1, 4.785, 10785.830, 409.806, 52995.746 24/05/11,02:34:58,17,10,1, 11.9,1,1, 4.785, 10785.814, 409.398, 52996.994 24/05/11,02:34:58,18,10,1, 11.9,1,1, 4.785, 10786.364, 409.680, 52996.425 24/05/11,02:34:58,19,10,1, 11.9,1,1, 4.785, 10785.473, 409.574, 52995.849 24/05/11,02:34:59,00,10,1, 11.9,1,1, 4.783, 10785.469, 409.574, 52995.849 24/05/11,02:34:59,01,10,1, 11.9,1,1, 4.783, 10786.195, 408.712, 52996.760 24/05/11,02:34:59,02,10,1, 11.9,1,1, 4.783, 10786.777, 408.957, 52996.033 24/05/11,02:34:59,03,10,1, 11.9,1,1, 4.783, 10785.829, 408.853, 52995.354 24/05/11,02:34:59,04,10,1, 11.9,1,1, 4.783, 10786.340, 408.670, 52996.505 24/05/11,02:34:59,05,10,1, 11.9,1,1, 4.783, 10786.421, 409.035, 52995.416 24/05/11,02:34:59,06,10,1, 11.9,1,1, 4.783, 10785.809, 408.736, 52995.939 24/05/11,02:34:59,07,10,1, 11.9,1,1, 4.783, 10786.758, 408.859, 52996.605 24/05/11,02:34:59,08,10,1, 11.9,1,1, 4.783, 10786.268, 408.998, 52995.437 24/05/11,02:34:59,09,10,1, 11.9,1,1, 4.783, 10786.266, 408.639, 52996.578 24/05/11,02:34:59,10,10,1, 11.9,1,1, 4.783, 10786.834, 408.884, 52995.960 24/05/11,02:34:59,11,10,1, 11.9,1,1, 4.783, 10785.979, 408.695, 52995.441 24/05/11,02:34:59,12,10,1, 11.9,1,1, 4.783, 10786.427, 408.549, 52996.559 24/05/11,02:34:59,13,10,1, 11.9,1,1, 4.783, 10786.397, 408.905, 52995.393 24/05/11,02:34:59,14,10,1, 11.9,1,1, 4.783, 10785.864, 408.646, 52995.888 24/05/11,02:34:59,15,10,1, 11.9,1,1, 4.783, 10786.788, 408.666, 52996.534 24/05/11,02:34:59,16,10,1, 11.9,1,1, 4.783, 10786.352, 408.900, 52995.472 24/05/11,02:34:59,17,10,1, 11.9,1,1, 4.783, 10786.270, 408.475, 52996.476 24/05/11,02:34:59,18,10,1, 11.9,1,1, 4.783, 10786.938, 408.797, 52995.987 24/05/11,02:34:59,19,10,1, 11.9,1,1, 4.783, 10786.024, 408.636, 52995.361 24/05/11,02:35:00,00,10,1, 11.9,1,1, 4.783, 10786.020, 408.636, 52995.361 24/05/11,02:35:00,01,10,1, 11.9,1,1, 4.783, 10786.884, 407.879, 52996.719 24/05/11,02:35:00,02,10,1, 11.9,1,1, 4.783, 10787.457, 408.018, 52995.298 24/05/11,02:35:00,03,10,1, 11.9,1,1, 4.783, 10786.197, 407.900, 52994.936 24/05/11,02:35:00,04,10,1, 11.9,1,1, 4.783, 10787.202, 407.781, 52996.546 24/05/11,02:35:00,05,10,1, 11.9,1,1, 4.783, 10786.864, 408.008, 52994.436 24/05/11,02:35:00,06,10,1, 11.9,1,1, 4.783, 10786.309, 407.840, 52995.786 24/05/11,02:35:00,07,10,1, 11.9,1,1, 4.783, 10787.613, 407.862, 52996.144 24/05/11,02:35:00,08,10,1, 11.9,1,1, 4.783, 10786.414, 407.944, 52993.928 24/05/11,02:35:00,09,10,1, 11.9,1,1, 4.783, 10787.176, 407.891, 52997.312 24/05/11,02:35:00,10,10,1, 11.9,1,1, 4.783, 10787.667, 407.781, 52994.656 24/05/11,02:35:00,11,10,1, 11.9,1,1, 4.783, 10785.846, 407.834, 52994.604 24/05/11,02:35:00,12,10,1, 11.9,1,1, 4.783, 10787.594, 407.728, 52997.069 24/05/11,02:35:00,13,10,1, 11.9,1,1, 4.783, 10786.578, 407.805, 52993.328 24/05/11,02:35:00,14,10,1, 11.9,1,1, 4.783, 10786.182, 407.852, 52996.287 24/05/11,02:35:00,15,10,1, 11.9,1,1, 4.783, 10788.076, 407.838, 52996.289 24/05/11,02:35:00,16,10,1, 11.9,1,1, 4.783, 10786.250, 407.839, 52993.853 24/05/11,02:35:00,17,10,1, 11.9,1,1, 4.783, 10787.326, 407.801, 52997.582 24/05/11,02:35:00,18,10,1, 11.9,1,1, 4.783, 10787.738, 407.656, 52994.486 24/05/11,02:35:00,19,10,1, 11.9,1,1, 4.783, 10785.857, 407.674, 52994.490 24/05/11,02:35:01,00,10,1, 12.0,1,1, 4.785, 10785.853, 407.674, 52994.490 24/05/11,02:35:01,01,10,1, 12.0,1,1, 4.785, 10787.738, 407.049, 52997.131 24/05/11,02:35:01,02,10,1, 12.0,1,1, 4.785, 10788.096, 406.893, 52994.180 24/05/11,02:35:01,03,10,1, 12.0,1,1, 4.785, 10786.195, 406.976, 52994.263 24/05/11,02:35:01,04,10,1, 12.0,1,1, 4.785, 10788.044, 406.959, 52996.613 24/05/11,02:35:01,05,10,1, 12.0,1,1, 4.785, 10787.016, 406.994, 52992.923 24/05/11,02:35:01,06,10,1, 12.0,1,1, 4.785, 10786.656, 407.130, 52995.940 24/05/11,02:35:01,07,10,1, 12.0,1,1, 4.785, 10788.543, 407.053, 52995.804 24/05/11,02:35:01,08,10,1, 12.0,1,1, 4.785, 10786.640, 406.986, 52993.273 24/05/11,02:35:01,09,10,1, 12.0,1,1, 4.785, 10787.728, 406.982, 52997.092 24/05/11,02:35:01,10,10,1, 12.0,1,1, 4.785, 10788.127, 406.821, 52994.097 24/05/11,02:35:01,11,10,1, 12.0,1,1, 4.785, 10786.245, 406.914, 52994.050 24/05/11,02:35:01,12,10,1, 12.0,1,1, 4.785, 10788.122, 406.902, 52996.557 24/05/11,02:35:01,13,10,1, 12.0,1,1, 4.785, 10787.062, 406.934, 52992.791 24/05/11,02:35:01,14,10,1, 12.0,1,1, 4.785, 10786.685, 407.038, 52995.815 24/05/11,02:35:01,15,10,1, 12.0,1,1, 4.785, 10788.572, 406.976, 52995.812 24/05/11,02:35:01,16,10,1, 12.0,1,1, 4.785, 10786.724, 406.941, 52993.323 24/05/11,02:35:01,17,10,1, 12.0,1,1, 4.785, 10787.805, 406.897, 52997.046 24/05/11,02:35:01,18,10,1, 12.0,1,1, 4.785, 10788.205, 406.757, 52994.162 24/05/11,02:35:01,19,10,1, 12.0,1,1, 4.785, 10786.313, 406.849, 52994.143 24/05/11,02:35:02,00,11,1, 11.9,1,1, 4.783, 10786.312, 406.849, 52994.143 24/05/11,02:35:02,01,11,1, 11.9,1,1, 4.783, 10788.074, 406.297, 52996.756 24/05/11,02:35:02,02,11,1, 11.9,1,1, 4.783, 10788.464, 406.136, 52993.672 24/05/11,02:35:02,03,11,1, 11.9,1,1, 4.783, 10786.568, 406.197, 52993.773 24/05/11,02:35:02,04,11,1, 11.9,1,1, 4.783, 10788.453, 406.164, 52996.249 24/05/11,02:35:02,05,11,1, 11.9,1,1, 4.783, 10787.350, 406.196, 52992.522 24/05/11,02:35:02,06,11,1, 11.9,1,1, 4.783, 10787.030, 406.332, 52995.575 24/05/11,02:35:02,07,11,1, 11.9,1,1, 4.783, 10788.922, 406.286, 52995.452 24/05/11,02:35:02,08,11,1, 11.9,1,1, 4.783, 10787.073, 406.261, 52992.973 24/05/11,02:35:02,09,11,1, 11.9,1,1, 4.783, 10788.156, 406.207, 52996.639 24/05/11,02:35:02,10,11,1, 11.9,1,1, 4.783, 10788.412, 406.049, 52993.561 24/05/11,02:35:02,11,11,1, 11.9,1,1, 4.783, 10786.639, 406.090, 52993.770 24/05/11,02:35:02,12,11,1, 11.9,1,1, 4.783, 10788.468, 406.067, 52996.117 24/05/11,02:35:02,13,11,1, 11.9,1,1, 4.783, 10787.433, 406.111, 52992.400 24/05/11,02:35:02,14,11,1, 11.9,1,1, 4.783, 10787.034, 406.232, 52995.429 24/05/11,02:35:02,15,11,1, 11.9,1,1, 4.783, 10788.970, 406.204, 52995.447 24/05/11,02:35:02,16,11,1, 11.9,1,1, 4.783, 10787.009, 406.188, 52993.025 24/05/11,02:35:02,17,11,1, 11.9,1,1, 4.783, 10788.156, 406.071, 52996.562 24/05/11,02:35:02,18,11,1, 11.9,1,1, 4.783, 10788.524, 405.963, 52993.537 24/05/11,02:35:02,19,11,1, 11.9,1,1, 4.783, 10786.635, 405.997, 52993.669 24/05/11,02:35:03,00,10,1, 11.9,1,1, 4.784, 10786.629, 405.997, 52993.669 24/05/11,02:35:03,01,10,1, 11.9,1,1, 4.784, 10788.843, 405.556, 52996.787 24/05/11,02:35:03,02,10,1, 11.9,1,1, 4.784, 10788.419, 405.276, 52992.516 24/05/11,02:35:03,03,10,1, 11.9,1,1, 4.784, 10786.825, 405.529, 52993.945 24/05/11,02:35:03,04,10,1, 11.9,1,1, 4.784, 10789.043, 405.422, 52995.692 24/05/11,02:35:03,05,10,1, 11.9,1,1, 4.784, 10787.257, 405.363, 52991.645 24/05/11,02:35:03,06,10,1, 11.9,1,1, 4.784, 10787.596, 405.697, 52995.906 24/05/11,02:35:03,07,10,1, 11.9,1,1, 4.784, 10789.232, 405.383, 52994.337 24/05/11,02:35:03,08,10,1, 11.9,1,1, 4.784, 10787.061, 405.527, 52992.646 24/05/11,02:35:03,09,10,1, 11.9,1,1, 4.784, 10788.827, 405.482, 52996.782 24/05/11,02:35:03,10,10,1, 11.9,1,1, 4.784, 10788.499, 405.243, 52992.499 24/05/11,02:35:03,11,10,1, 11.9,1,1, 4.784, 10786.890, 405.489, 52993.929 24/05/11,02:35:03,12,10,1, 11.9,1,1, 4.784, 10789.076, 405.326, 52995.642 24/05/11,02:35:03,13,10,1, 11.9,1,1, 4.784, 10787.284, 405.321, 52991.608 24/05/11,02:35:03,14,10,1, 11.9,1,1, 4.784, 10787.633, 405.591, 52995.776 24/05/11,02:35:03,15,10,1, 11.9,1,1, 4.784, 10789.332, 405.326, 52994.376 24/05/11,02:35:03,16,10,1, 11.9,1,1, 4.784, 10787.115, 405.465, 52992.757 24/05/11,02:35:03,17,10,1, 11.9,1,1, 4.784, 10788.908, 405.386, 52996.769 24/05/11,02:35:03,18,10,1, 11.9,1,1, 4.784, 10788.531, 405.168, 52992.452 24/05/11,02:35:03,19,10,1, 11.9,1,1, 4.784, 10786.920, 405.373, 52993.895 24/05/11,02:35:04,00,10,1, 11.9,1,1, 4.781, 10786.912, 405.373, 52993.895 24/05/11,02:35:04,01,10,1, 11.9,1,1, 4.781, 10788.911, 404.880, 52996.616 24/05/11,02:35:04,02,10,1, 11.9,1,1, 4.781, 10788.891, 404.556, 52992.218 24/05/11,02:35:04,03,10,1, 11.9,1,1, 4.781, 10786.791, 404.716, 52993.099 24/05/11,02:35:04,04,10,1, 11.9,1,1, 4.781, 10789.350, 404.738, 52995.717 24/05/11,02:35:04,05,10,1, 11.9,1,1, 4.781, 10787.592, 404.636, 52990.955 24/05/11,02:35:04,06,10,1, 11.9,1,1, 4.781, 10787.589, 404.955, 52995.410 24/05/11,02:35:04,07,10,1, 11.9,1,1, 4.781, 10789.715, 404.719, 52994.467 24/05/11,02:35:04,08,10,1, 11.9,1,1, 4.781, 10787.132, 404.706, 52991.698 24/05/11,02:35:04,09,10,1, 11.9,1,1, 4.781, 10788.954, 404.758, 52996.451 24/05/11,02:35:04,10,10,1, 11.9,1,1, 4.781, 10788.938, 404.474, 52992.134 24/05/11,02:35:04,11,10,1, 11.9,1,1, 4.781, 10786.810, 404.659, 52993.113 24/05/11,02:35:04,12,10,1, 11.9,1,1, 4.781, 10789.353, 404.676, 52995.837 24/05/11,02:35:04,13,10,1, 11.9,1,1, 4.781, 10787.534, 404.561, 52990.975 24/05/11,02:35:04,14,10,1, 11.9,1,1, 4.781, 10787.600, 404.844, 52995.322 24/05/11,02:35:04,15,10,1, 11.9,1,1, 4.781, 10789.747, 404.664, 52994.414 24/05/11,02:35:04,16,10,1, 11.9,1,1, 4.781, 10787.165, 404.613, 52991.814 24/05/11,02:35:04,17,10,1, 11.9,1,1, 4.781, 10789.066, 404.710, 52996.957 24/05/11,02:35:04,18,10,1, 11.9,1,1, 4.781, 10788.574, 404.391, 52991.987 24/05/11,02:35:04,19,10,1, 11.9,1,1, 4.781, 10787.054, 404.641, 52993.617 24/05/11,02:35:05,00,09,1, 11.9,1,1, 4.782, 10787.054, 404.641, 52993.617 24/05/11,02:35:05,01,09,1, 11.9,1,1, 4.782, 10789.316, 404.210, 52996.094 24/05/11,02:35:05,02,09,1, 11.9,1,1, 4.782, 10788.716, 403.914, 52991.603 24/05/11,02:35:05,03,09,1, 11.9,1,1, 4.782, 10787.295, 404.238, 52993.397 24/05/11,02:35:05,04,09,1, 11.9,1,1, 4.782, 10789.437, 404.004, 52994.848 24/05/11,02:35:05,05,09,1, 11.9,1,1, 4.782, 10787.609, 404.070, 52990.965 24/05/11,02:35:05,06,09,1, 11.9,1,1, 4.782, 10788.134, 404.351, 52995.338 24/05/11,02:35:05,07,09,1, 11.9,1,1, 4.782, 10789.604, 404.002, 52993.507 24/05/11,02:35:05,08,09,1, 11.9,1,1, 4.782, 10787.391, 404.213, 52992.054 24/05/11,02:35:05,09,09,1, 11.9,1,1, 4.782, 10789.289, 404.158, 52995.971 24/05/11,02:35:05,10,09,1, 11.9,1,1, 4.782, 10788.747, 403.881, 52991.519 24/05/11,02:35:05,11,09,1, 11.9,1,1, 4.782, 10787.262, 404.102, 52993.259 24/05/11,02:35:05,12,09,1, 11.9,1,1, 4.782, 10789.499, 403.973, 52994.719 24/05/11,02:35:05,13,09,1, 11.9,1,1, 4.782, 10787.630, 404.043, 52990.840 24/05/11,02:35:05,14,09,1, 11.9,1,1, 4.782, 10788.138, 404.250, 52995.185 24/05/11,02:35:05,15,09,1, 11.9,1,1, 4.782, 10789.664, 403.994, 52993.439 24/05/11,02:35:05,16,09,1, 11.9,1,1, 4.782, 10787.451, 404.162, 52992.035 24/05/11,02:35:05,17,09,1, 11.9,1,1, 4.782, 10789.313, 404.059, 52995.891 24/05/11,02:35:05,18,09,1, 11.9,1,1, 4.782, 10788.780, 403.754, 52991.479 24/05/11,02:35:05,19,09,1, 11.9,1,1, 4.782, 10787.278, 404.042, 52993.286 24/05/11,02:35:06,00,10,1, 11.9,1,1, 4.782, 10787.271, 404.042, 52993.286 24/05/11,02:35:06,01,10,1, 11.9,1,1, 4.782, 10789.119, 403.400, 52994.491 24/05/11,02:35:06,02,10,1, 11.9,1,1, 4.782, 10788.731, 403.427, 52991.735 24/05/11,02:35:06,03,10,1, 11.9,1,1, 4.782, 10787.877, 403.598, 52993.175 24/05/11,02:35:06,04,10,1, 11.9,1,1, 4.782, 10789.105, 403.415, 52993.834 24/05/11,02:35:06,05,10,1, 11.9,1,1, 4.782, 10788.000, 403.695, 52991.635 24/05/11,02:35:06,06,10,1, 11.9,1,1, 4.782, 10788.461, 403.631, 52994.368 24/05/11,02:35:06,07,10,1, 11.9,1,1, 4.782, 10789.354, 403.448, 52993.043 24/05/11,02:35:06,08,10,1, 11.9,1,1, 4.782, 10788.090, 403.616, 52992.511 24/05/11,02:35:06,09,10,1, 11.9,1,1, 4.782, 10789.137, 403.400, 52994.498 24/05/11,02:35:06,10,10,1, 11.9,1,1, 4.782, 10788.687, 403.388, 52991.687 24/05/11,02:35:06,11,10,1, 11.9,1,1, 4.782, 10787.864, 403.537, 52993.207 24/05/11,02:35:06,12,10,1, 11.9,1,1, 4.782, 10789.099, 403.385, 52993.791 24/05/11,02:35:06,13,10,1, 11.9,1,1, 4.782, 10787.962, 403.587, 52991.680 24/05/11,02:35:06,14,10,1, 11.9,1,1, 4.782, 10788.483, 403.555, 52994.369 24/05/11,02:35:06,15,10,1, 11.9,1,1, 4.782, 10789.297, 403.401, 52992.944 24/05/11,02:35:06,16,10,1, 11.9,1,1, 4.782, 10788.120, 403.595, 52992.419 24/05/11,02:35:06,17,10,1, 11.9,1,1, 4.782, 10789.122, 403.264, 52994.443 24/05/11,02:35:06,18,10,1, 11.9,1,1, 4.782, 10788.675, 403.333, 52991.767 24/05/11,02:35:06,19,10,1, 11.9,1,1, 4.782, 10787.895, 403.458, 52993.069 24/05/11,02:35:07,00,10,1, 11.9,1,1, 4.783, 10787.889, 403.458, 52993.069 24/05/11,02:35:07,01,10,1, 11.9,1,1, 4.783, 10787.978, 402.729, 52992.774 24/05/11,02:35:07,02,10,1, 11.9,1,1, 4.783, 10789.688, 403.199, 52993.842 24/05/11,02:35:07,03,10,1, 11.9,1,1, 4.783, 10787.936, 402.643, 52990.701 24/05/11,02:35:07,04,10,1, 11.9,1,1, 4.783, 10788.308, 402.935, 52993.680 24/05/11,02:35:07,05,10,1, 11.9,1,1, 4.783, 10789.468, 403.250, 52992.752 24/05/11,02:35:07,06,10,1, 11.9,1,1, 4.783, 10787.761, 402.727, 52991.755 24/05/11,02:35:07,07,10,1, 11.9,1,1, 4.783, 10789.452, 403.269, 52994.667 24/05/11,02:35:07,08,10,1, 11.9,1,1, 4.783, 10789.159, 402.969, 52991.867 24/05/11,02:35:07,09,10,1, 11.9,1,1, 4.783, 10787.959, 402.674, 52992.797 24/05/11,02:35:07,10,10,1, 11.9,1,1, 4.783, 10789.756, 403.171, 52993.917 24/05/11,02:35:07,11,10,1, 11.9,1,1, 4.783, 10787.984, 402.608, 52990.818 24/05/11,02:35:07,12,10,1, 11.9,1,1, 4.783, 10788.327, 402.896, 52993.724 24/05/11,02:35:07,13,10,1, 11.9,1,1, 4.783, 10789.519, 403.201, 52992.636 24/05/11,02:35:07,14,10,1, 11.9,1,1, 4.783, 10787.770, 402.678, 52991.623 24/05/11,02:35:07,15,10,1, 11.9,1,1, 4.783, 10789.555, 403.216, 52994.794 24/05/11,02:35:07,16,10,1, 11.9,1,1, 4.783, 10789.094, 402.902, 52991.684 24/05/11,02:35:07,17,10,1, 11.9,1,1, 4.783, 10788.013, 402.571, 52992.824 24/05/11,02:35:07,18,10,1, 11.9,1,1, 4.783, 10789.755, 403.050, 52993.841 24/05/11,02:35:07,19,10,1, 11.9,1,1, 4.783, 10787.973, 402.570, 52990.787 24/05/11,02:35:08,00,10,1, 11.9,1,1, 4.784, 10787.972, 402.570, 52990.787 24/05/11,02:35:08,01,10,1, 11.9,1,1, 4.784, 10788.079, 402.219, 52992.516 24/05/11,02:35:08,02,10,1, 11.9,1,1, 4.784, 10789.831, 402.762, 52993.299 24/05/11,02:35:08,03,10,1, 11.9,1,1, 4.784, 10788.079, 402.227, 52990.491 24/05/11,02:35:08,04,10,1, 11.9,1,1, 4.784, 10788.535, 402.565, 52993.568 24/05/11,02:35:08,05,10,1, 11.9,1,1, 4.784, 10789.653, 402.819, 52992.426 24/05/11,02:35:08,06,10,1, 11.9,1,1, 4.784, 10787.958, 402.242, 52991.588 24/05/11,02:35:08,07,10,1, 11.9,1,1, 4.784, 10789.707, 402.739, 52994.379 24/05/11,02:35:08,08,10,1, 11.9,1,1, 4.784, 10789.236, 402.439, 52991.192 24/05/11,02:35:08,09,10,1, 11.9,1,1, 4.784, 10788.218, 402.131, 52992.459 24/05/11,02:35:08,10,10,1, 11.9,1,1, 4.784, 10789.744, 402.693, 52993.223 24/05/11,02:35:08,11,10,1, 11.9,1,1, 4.784, 10788.350, 402.170, 52990.325 24/05/11,02:35:08,12,10,1, 11.9,1,1, 4.784, 10788.327, 402.466, 52993.165 24/05/11,02:35:08,13,10,1, 11.9,1,1, 4.784, 10789.851, 402.817, 52992.896 24/05/11,02:35:08,14,10,1, 11.9,1,1, 4.784, 10787.953, 402.115, 52990.942 24/05/11,02:35:08,15,10,1, 11.9,1,1, 4.784, 10789.522, 402.699, 52994.339 24/05/11,02:35:08,16,10,1, 11.9,1,1, 4.784, 10789.556, 402.440, 52991.645 24/05/11,02:35:08,17,10,1, 11.9,1,1, 4.784, 10788.001, 402.094, 52992.006 24/05/11,02:35:08,18,10,1, 11.9,1,1, 4.784, 10789.873, 402.784, 52993.811 24/05/11,02:35:08,19,10,1, 11.9,1,1, 4.784, 10788.315, 402.074, 52990.332 24/05/11,02:35:09,00,10,1, 11.9,1,1, 4.782, 10788.314, 402.074, 52990.332 24/05/11,02:35:09,01,10,1, 11.9,1,1, 4.782, 10788.119, 401.774, 52991.712 24/05/11,02:35:09,02,10,1, 11.9,1,1, 4.782, 10790.019, 402.430, 52993.337 24/05/11,02:35:09,03,10,1, 11.9,1,1, 4.782, 10788.362, 401.786, 52990.111 24/05/11,02:35:09,04,10,1, 11.9,1,1, 4.782, 10788.563, 402.165, 52993.110 24/05/11,02:35:09,05,10,1, 11.9,1,1, 4.782, 10790.020, 402.490, 52992.512 24/05/11,02:35:09,06,10,1, 11.9,1,1, 4.782, 10788.166, 401.804, 52990.825 24/05/11,02:35:09,07,10,1, 11.9,1,1, 4.782, 10789.742, 402.410, 52994.176 24/05/11,02:35:09,08,10,1, 11.9,1,1, 4.782, 10789.563, 402.065, 52991.175 24/05/11,02:35:09,09,10,1, 11.9,1,1, 4.782, 10788.096, 401.712, 52991.728 24/05/11,02:35:09,10,10,1, 11.9,1,1, 4.782, 10789.991, 402.419, 52993.327 24/05/11,02:35:09,11,10,1, 11.9,1,1, 4.782, 10788.379, 401.764, 52990.129 24/05/11,02:35:09,12,10,1, 11.9,1,1, 4.782, 10788.581, 402.147, 52993.161 24/05/11,02:35:09,13,10,1, 11.9,1,1, 4.782, 10790.004, 402.462, 52992.506 24/05/11,02:35:09,14,10,1, 11.9,1,1, 4.782, 10788.170, 401.773, 52990.761 24/05/11,02:35:09,15,10,1, 11.9,1,1, 4.782, 10789.830, 402.408, 52994.218 24/05/11,02:35:09,16,10,1, 11.9,1,1, 4.782, 10789.542, 402.075, 52991.211 24/05/11,02:35:09,17,10,1, 11.9,1,1, 4.782, 10788.106, 401.699, 52991.729 24/05/11,02:35:09,18,10,1, 11.9,1,1, 4.782, 10789.986, 402.388, 52993.361 24/05/11,02:35:09,19,10,1, 11.9,1,1, 4.782, 10788.323, 401.747, 52990.056 24/05/11,02:35:10,00,10,1, 11.9,1,1, 4.783, 10788.323, 401.747, 52990.056 24/05/11,02:35:10,01,10,1, 11.9,1,1, 4.783, 10788.247, 401.415, 52991.512 24/05/11,02:35:10,02,10,1, 11.9,1,1, 4.783, 10790.103, 402.144, 52992.937 24/05/11,02:35:10,03,10,1, 11.9,1,1, 4.783, 10788.403, 401.507, 52989.748 24/05/11,02:35:10,04,10,1, 11.9,1,1, 4.783, 10788.789, 401.877, 52993.026 24/05/11,02:35:10,05,10,1, 11.9,1,1, 4.783, 10790.120, 402.112, 52992.061 24/05/11,02:35:10,06,10,1, 11.9,1,1, 4.783, 10788.297, 401.437, 52990.595 24/05/11,02:35:10,07,10,1, 11.9,1,1, 4.783, 10790.029, 402.063, 52993.737 24/05/11,02:35:10,08,10,1, 11.9,1,1, 4.783, 10789.569, 401.638, 52990.619 24/05/11,02:35:10,09,10,1, 11.9,1,1, 4.783, 10788.229, 401.373, 52991.436 24/05/11,02:35:10,10,10,1, 11.9,1,1, 4.783, 10790.071, 402.099, 52992.841 24/05/11,02:35:10,11,10,1, 11.9,1,1, 4.783, 10788.435, 401.480, 52989.814 24/05/11,02:35:10,12,10,1, 11.9,1,1, 4.783, 10788.875, 401.878, 52992.930 24/05/11,02:35:10,13,10,1, 11.9,1,1, 4.783, 10790.141, 402.116, 52992.010 24/05/11,02:35:10,14,10,1, 11.9,1,1, 4.783, 10788.322, 401.388, 52990.591 24/05/11,02:35:10,15,10,1, 11.9,1,1, 4.783, 10790.012, 402.069, 52993.733 24/05/11,02:35:10,16,10,1, 11.9,1,1, 4.783, 10789.532, 401.654, 52990.526 24/05/11,02:35:10,17,10,1, 11.9,1,1, 4.783, 10788.261, 401.402, 52991.436 24/05/11,02:35:10,18,10,1, 11.9,1,1, 4.783, 10790.147, 402.112, 52992.863 24/05/11,02:35:10,19,10,1, 11.9,1,1, 4.783, 10788.414, 401.399, 52989.647 24/05/11,02:35:11,00,10,1, 11.9,1,1, 4.781, 10788.406, 401.399, 52989.647 24/05/11,02:35:11,01,10,1, 11.9,1,1, 4.781, 10788.298, 401.204, 52991.309 24/05/11,02:35:11,02,10,1, 11.9,1,1, 4.781, 10790.147, 401.878, 52992.455 24/05/11,02:35:11,03,10,1, 11.9,1,1, 4.781, 10788.437, 401.166, 52989.541 24/05/11,02:35:11,04,10,1, 11.9,1,1, 4.781, 10789.065, 401.646, 52992.882 24/05/11,02:35:11,05,10,1, 11.9,1,1, 4.781, 10790.210, 401.853, 52991.697 24/05/11,02:35:11,06,10,1, 11.9,1,1, 4.781, 10788.335, 401.174, 52990.442 24/05/11,02:35:11,07,10,1, 11.9,1,1, 4.781, 10790.170, 401.877, 52993.402 24/05/11,02:35:11,08,10,1, 11.9,1,1, 4.781, 10789.485, 401.288, 52990.162 24/05/11,02:35:11,09,10,1, 11.9,1,1, 4.781, 10788.311, 401.152, 52991.424 24/05/11,02:35:11,10,10,1, 11.9,1,1, 4.781, 10790.150, 401.813, 52992.395 24/05/11,02:35:11,11,10,1, 11.9,1,1, 4.781, 10788.444, 401.127, 52989.439 24/05/11,02:35:11,12,10,1, 11.9,1,1, 4.781, 10789.078, 401.609, 52992.863 24/05/11,02:35:11,13,10,1, 11.9,1,1, 4.781, 10790.249, 401.785, 52991.631 24/05/11,02:35:11,14,10,1, 11.9,1,1, 4.781, 10788.402, 401.116, 52990.499 24/05/11,02:35:11,15,10,1, 11.9,1,1, 4.781, 10790.110, 401.797, 52993.455 24/05/11,02:35:11,16,10,1, 11.9,1,1, 4.781, 10789.504, 401.314, 52990.129 24/05/11,02:35:11,17,10,1, 11.9,1,1, 4.781, 10788.278, 401.164, 52991.383 24/05/11,02:35:11,18,10,1, 11.9,1,1, 4.781, 10790.145, 401.796, 52992.443 24/05/11,02:35:11,19,10,1, 11.9,1,1, 4.781, 10788.391, 401.145, 52989.467 24/05/11,02:35:12,00,11,1, 11.8,1,1, 4.788, 10788.389, 401.145, 52989.467 24/05/11,02:35:12,01,11,1, 11.8,1,1, 4.788, 10788.408, 400.952, 52991.245 24/05/11,02:35:12,02,11,1, 11.8,1,1, 4.788, 10790.203, 401.583, 52992.143 24/05/11,02:35:12,03,11,1, 11.8,1,1, 4.788, 10788.386, 400.944, 52989.292 24/05/11,02:35:12,04,11,1, 11.8,1,1, 4.788, 10789.317, 401.445, 52992.748 24/05/11,02:35:12,05,11,1, 11.8,1,1, 4.788, 10790.269, 401.474, 52991.072 24/05/11,02:35:12,06,11,1, 11.8,1,1, 4.788, 10788.425, 400.836, 52990.261 24/05/11,02:35:12,07,11,1, 11.8,1,1, 4.788, 10790.232, 401.512, 52993.058 24/05/11,02:35:12,08,11,1, 11.8,1,1, 4.788, 10789.283, 400.949, 52989.492 24/05/11,02:35:12,09,11,1, 11.8,1,1, 4.788, 10788.368, 400.945, 52991.158 24/05/11,02:35:12,10,11,1, 11.8,1,1, 4.788, 10790.223, 401.582, 52992.151 24/05/11,02:35:12,11,11,1, 11.8,1,1, 4.788, 10788.356, 400.888, 52989.367 24/05/11,02:35:12,12,11,1, 11.8,1,1, 4.788, 10789.295, 401.376, 52992.667 24/05/11,02:35:12,13,11,1, 11.8,1,1, 4.788, 10790.272, 401.432, 52991.193 24/05/11,02:35:12,14,11,1, 11.8,1,1, 4.788, 10788.375, 400.772, 52990.200 24/05/11,02:35:12,15,11,1, 11.8,1,1, 4.788, 10790.262, 401.470, 52992.982 24/05/11,02:35:12,16,11,1, 11.8,1,1, 4.788, 10789.296, 400.954, 52989.566 24/05/11,02:35:12,17,11,1, 11.8,1,1, 4.788, 10788.417, 400.954, 52991.334 24/05/11,02:35:12,18,11,1, 11.8,1,1, 4.788, 10790.200, 401.522, 52992.057 24/05/11,02:35:12,19,11,1, 11.8,1,1, 4.788, 10788.343, 400.846, 52989.213 24/05/11,02:35:13,00,11,1, 12.0,1,1, 4.783, 10788.339, 400.846, 52989.213 24/05/11,02:35:13,01,11,1, 12.0,1,1, 4.783, 10788.396, 400.699, 52991.077 24/05/11,02:35:13,02,11,1, 12.0,1,1, 4.783, 10790.198, 401.321, 52991.658 24/05/11,02:35:13,03,11,1, 12.0,1,1, 4.783, 10788.318, 400.551, 52989.113 24/05/11,02:35:13,04,11,1, 12.0,1,1, 4.783, 10789.498, 401.109, 52992.641 24/05/11,02:35:13,05,11,1, 12.0,1,1, 4.783, 10790.185, 401.066, 52990.627 24/05/11,02:35:13,06,11,1, 12.0,1,1, 4.783, 10788.367, 400.505, 52990.132 24/05/11,02:35:13,07,11,1, 12.0,1,1, 4.783, 10790.255, 401.204, 52992.675 24/05/11,02:35:13,08,11,1, 12.0,1,1, 4.783, 10789.124, 400.589, 52989.098 24/05/11,02:35:13,09,11,1, 12.0,1,1, 4.783, 10788.393, 400.613, 52991.055 24/05/11,02:35:13,10,11,1, 12.0,1,1, 4.783, 10790.215, 401.201, 52991.517 24/05/11,02:35:13,11,11,1, 12.0,1,1, 4.783, 10788.341, 400.485, 52989.063 24/05/11,02:35:13,12,11,1, 12.0,1,1, 4.783, 10789.511, 401.105, 52992.656 24/05/11,02:35:13,13,11,1, 12.0,1,1, 4.783, 10790.146, 401.019, 52990.642 24/05/11,02:35:13,14,11,1, 12.0,1,1, 4.783, 10788.382, 400.424, 52990.074 24/05/11,02:35:13,15,11,1, 12.0,1,1, 4.783, 10790.265, 401.128, 52992.566 24/05/11,02:35:13,16,11,1, 12.0,1,1, 4.783, 10789.093, 400.520, 52989.021 24/05/11,02:35:13,17,11,1, 12.0,1,1, 4.783, 10788.451, 400.605, 52991.034 24/05/11,02:35:13,18,11,1, 12.0,1,1, 4.783, 10790.202, 401.167, 52991.517 24/05/11,02:35:13,19,11,1, 12.0,1,1, 4.783, 10788.370, 400.520, 52989.041 24/05/11,02:35:14,00,11,1, 12.0,1,1, 4.780, 10788.364, 400.520, 52989.041 24/05/11,02:35:14,01,11,1, 12.0,1,1, 4.780, 10788.496, 400.281, 52990.813 24/05/11,02:35:14,02,11,1, 12.0,1,1, 4.780, 10790.286, 400.834, 52991.088 24/05/11,02:35:14,03,11,1, 12.0,1,1, 4.780, 10788.419, 400.096, 52988.961 24/05/11,02:35:14,04,11,1, 12.0,1,1, 4.780, 10789.651, 400.737, 52992.407 24/05/11,02:35:14,05,11,1, 12.0,1,1, 4.780, 10790.155, 400.590, 52990.114 24/05/11,02:35:14,06,11,1, 12.0,1,1, 4.780, 10788.375, 400.047, 52989.865 24/05/11,02:35:14,07,11,1, 12.0,1,1, 4.780, 10790.305, 400.729, 52992.173 24/05/11,02:35:14,08,11,1, 12.0,1,1, 4.780, 10788.953, 400.121, 52988.600 24/05/11,02:35:14,09,11,1, 12.0,1,1, 4.780, 10788.505, 400.314, 52990.859 24/05/11,02:35:14,10,11,1, 12.0,1,1, 4.780, 10790.283, 400.795, 52991.132 24/05/11,02:35:14,11,11,1, 12.0,1,1, 4.780, 10788.420, 400.126, 52988.899 24/05/11,02:35:14,12,11,1, 12.0,1,1, 4.780, 10789.671, 400.665, 52992.322 24/05/11,02:35:14,13,11,1, 12.0,1,1, 4.780, 10790.130, 400.485, 52990.042 24/05/11,02:35:14,14,11,1, 12.0,1,1, 4.780, 10788.389, 399.952, 52989.705 24/05/11,02:35:14,15,11,1, 12.0,1,1, 4.780, 10790.299, 400.675, 52992.002 24/05/11,02:35:14,16,11,1, 12.0,1,1, 4.780, 10788.954, 400.038, 52988.448 24/05/11,02:35:14,17,11,1, 12.0,1,1, 4.780, 10788.529, 400.208, 52990.775 24/05/11,02:35:14,18,11,1, 12.0,1,1, 4.780, 10790.267, 400.746, 52991.028 24/05/11,02:35:14,19,11,1, 12.0,1,1, 4.780, 10788.348, 400.015, 52988.697 24/05/11,02:35:15,00,11,1, 11.9,1,1, 4.783, 10788.348, 400.015, 52988.697 24/05/11,02:35:15,01,11,1, 11.9,1,1, 4.783, 10788.986, 399.779, 52990.259 24/05/11,02:35:15,02,11,1, 11.9,1,1, 4.783, 10789.832, 400.222, 52990.150 24/05/11,02:35:15,03,11,1, 11.9,1,1, 4.783, 10788.890, 399.683, 52989.461 24/05/11,02:35:15,04,11,1, 11.9,1,1, 4.783, 10789.813, 400.020, 52991.134 24/05/11,02:35:15,05,11,1, 11.9,1,1, 4.783, 10789.777, 399.980, 52989.725 24/05/11,02:35:15,06,11,1, 11.9,1,1, 4.783, 10788.946, 399.493, 52989.863 24/05/11,02:35:15,07,11,1, 11.9,1,1, 4.783, 10789.952, 400.043, 52990.713 24/05/11,02:35:15,08,11,1, 11.9,1,1, 4.783, 10788.935, 399.644, 52988.882 24/05/11,02:35:15,09,11,1, 11.9,1,1, 4.783, 10789.001, 399.730, 52990.298 24/05/11,02:35:15,10,11,1, 11.9,1,1, 4.783, 10789.823, 400.179, 52990.212 24/05/11,02:35:15,11,11,1, 11.9,1,1, 4.783, 10788.838, 399.599, 52989.460 24/05/11,02:35:15,12,11,1, 11.9,1,1, 4.783, 10789.818, 399.981, 52991.072 24/05/11,02:35:15,13,11,1, 11.9,1,1, 4.783, 10789.814, 399.936, 52989.692 24/05/11,02:35:15,14,11,1, 11.9,1,1, 4.783, 10788.998, 399.454, 52989.963 24/05/11,02:35:15,15,11,1, 11.9,1,1, 4.783, 10789.931, 400.011, 52990.613 24/05/11,02:35:15,16,11,1, 11.9,1,1, 4.783, 10788.966, 399.619, 52988.977 24/05/11,02:35:15,17,11,1, 11.9,1,1, 4.783, 10788.968, 399.649, 52990.303 24/05/11,02:35:15,18,11,1, 11.9,1,1, 4.783, 10789.804, 400.096, 52990.103 24/05/11,02:35:15,19,11,1, 11.9,1,1, 4.783, 10788.892, 399.549, 52989.411 24/05/11,02:35:16,00,11,1, 11.9,1,1, 4.784, 10788.890, 399.549, 52989.411 24/05/11,02:35:16,01,11,1, 11.9,1,1, 4.784, 10789.537, 399.308, 52990.690 24/05/11,02:35:16,02,11,1, 11.9,1,1, 4.784, 10789.512, 399.533, 52988.829 24/05/11,02:35:16,03,11,1, 11.9,1,1, 4.784, 10788.897, 399.241, 52989.866 24/05/11,02:35:16,04,11,1, 11.9,1,1, 4.784, 10790.317, 399.476, 52990.682 24/05/11,02:35:16,05,11,1, 11.9,1,1, 4.784, 10789.279, 399.361, 52988.747 24/05/11,02:35:16,06,11,1, 11.9,1,1, 4.784, 10789.314, 399.087, 52990.451 24/05/11,02:35:16,07,11,1, 11.9,1,1, 4.784, 10789.927, 399.340, 52989.363 24/05/11,02:35:16,08,11,1, 11.9,1,1, 4.784, 10788.573, 399.172, 52988.700 24/05/11,02:35:16,09,11,1, 11.9,1,1, 4.784, 10789.606, 399.235, 52990.679 24/05/11,02:35:16,10,11,1, 11.9,1,1, 4.784, 10789.519, 399.488, 52988.791 24/05/11,02:35:16,11,11,1, 11.9,1,1, 4.784, 10788.894, 399.215, 52989.921 24/05/11,02:35:16,12,11,1, 11.9,1,1, 4.784, 10790.276, 399.458, 52990.632 24/05/11,02:35:16,13,11,1, 11.9,1,1, 4.784, 10789.259, 399.291, 52988.710 24/05/11,02:35:16,14,11,1, 11.9,1,1, 4.784, 10789.318, 399.027, 52990.552 24/05/11,02:35:16,15,11,1, 11.9,1,1, 4.784, 10789.892, 399.301, 52989.378 24/05/11,02:35:16,16,11,1, 11.9,1,1, 4.784, 10788.575, 399.101, 52988.554 24/05/11,02:35:16,17,11,1, 11.9,1,1, 4.784, 10789.628, 399.196, 52990.519 24/05/11,02:35:16,18,11,1, 11.9,1,1, 4.784, 10789.546, 399.428, 52988.877 24/05/11,02:35:16,19,11,1, 11.9,1,1, 4.784, 10788.879, 399.185, 52989.967 24/05/11,02:35:17,00,11,1, 12.0,1,1, 4.784, 10788.873, 399.185, 52989.967 24/05/11,02:35:17,01,11,1, 12.0,1,1, 4.784, 10789.608, 398.846, 52990.406 24/05/11,02:35:17,02,11,1, 12.0,1,1, 4.784, 10789.476, 399.060, 52988.552 24/05/11,02:35:17,03,11,1, 12.0,1,1, 4.784, 10788.958, 398.710, 52989.713 24/05/11,02:35:17,04,11,1, 12.0,1,1, 4.784, 10790.288, 398.879, 52990.219 24/05/11,02:35:17,05,11,1, 12.0,1,1, 4.784, 10789.079, 398.729, 52988.296 24/05/11,02:35:17,06,11,1, 12.0,1,1, 4.784, 10789.264, 398.588, 52990.151 24/05/11,02:35:17,07,11,1, 12.0,1,1, 4.784, 10789.789, 398.894, 52988.910 24/05/11,02:35:17,08,11,1, 12.0,1,1, 4.784, 10788.416, 398.658, 52988.463 24/05/11,02:35:17,09,11,1, 12.0,1,1, 4.784, 10789.662, 398.772, 52990.301 24/05/11,02:35:17,10,11,1, 12.0,1,1, 4.784, 10789.458, 398.987, 52988.396 24/05/11,02:35:17,11,11,1, 12.0,1,1, 4.784, 10788.930, 398.647, 52989.660 24/05/11,02:35:17,12,11,1, 12.0,1,1, 4.784, 10790.267, 398.842, 52990.089 24/05/11,02:35:17,13,11,1, 12.0,1,1, 4.784, 10789.130, 398.726, 52988.245 24/05/11,02:35:17,14,11,1, 12.0,1,1, 4.784, 10789.315, 398.502, 52990.131 24/05/11,02:35:17,15,11,1, 12.0,1,1, 4.784, 10789.737, 398.798, 52988.809 24/05/11,02:35:17,16,11,1, 12.0,1,1, 4.784, 10788.481, 398.587, 52988.357 24/05/11,02:35:17,17,11,1, 12.0,1,1, 4.784, 10789.677, 398.710, 52990.267 24/05/11,02:35:17,18,11,1, 12.0,1,1, 4.784, 10789.463, 398.917, 52988.392 24/05/11,02:35:17,19,11,1, 12.0,1,1, 4.784, 10788.936, 398.579, 52989.649 24/05/11,02:35:18,00,11,1, 11.9,1,1, 4.778, 10788.932, 398.579, 52989.649 24/05/11,02:35:18,01,11,1, 11.9,1,1, 4.778, 10789.695, 398.352, 52990.114 24/05/11,02:35:18,02,11,1, 11.9,1,1, 4.778, 10789.355, 398.465, 52988.023 24/05/11,02:35:18,03,11,1, 11.9,1,1, 4.778, 10788.979, 398.218, 52989.516 24/05/11,02:35:18,04,11,1, 11.9,1,1, 4.778, 10790.239, 398.432, 52989.787 24/05/11,02:35:18,05,11,1, 11.9,1,1, 4.778, 10788.910, 398.222, 52987.905 24/05/11,02:35:18,06,11,1, 11.9,1,1, 4.778, 10789.238, 398.105, 52989.834 24/05/11,02:35:18,07,11,1, 11.9,1,1, 4.778, 10789.623, 398.384, 52988.441 24/05/11,02:35:18,08,11,1, 11.9,1,1, 4.778, 10788.395, 398.121, 52988.297 24/05/11,02:35:18,09,11,1, 11.9,1,1, 4.778, 10789.659, 398.268, 52989.997 24/05/11,02:35:18,10,11,1, 11.9,1,1, 4.778, 10789.397, 398.508, 52988.167 24/05/11,02:35:18,11,11,1, 11.9,1,1, 4.778, 10788.966, 398.152, 52989.519 24/05/11,02:35:18,12,11,1, 11.9,1,1, 4.778, 10790.193, 398.376, 52989.583 24/05/11,02:35:18,13,11,1, 11.9,1,1, 4.778, 10788.891, 398.170, 52987.869 24/05/11,02:35:18,14,11,1, 11.9,1,1, 4.778, 10789.165, 398.015, 52989.798 24/05/11,02:35:18,15,11,1, 11.9,1,1, 4.778, 10789.621, 398.329, 52988.348 24/05/11,02:35:18,16,11,1, 11.9,1,1, 4.778, 10788.365, 398.079, 52988.182 24/05/11,02:35:18,17,11,1, 11.9,1,1, 4.778, 10789.622, 398.271, 52989.957 24/05/11,02:35:18,18,11,1, 11.9,1,1, 4.778, 10789.391, 398.434, 52988.132 24/05/11,02:35:18,19,11,1, 11.9,1,1, 4.778, 10788.982, 398.137, 52989.562 24/05/11,02:35:19,00,10,1, 11.9,1,1, 4.782, 10788.974, 398.137, 52989.562 24/05/11,02:35:19,01,10,1, 11.9,1,1, 4.782, 10789.666, 397.929, 52989.733 24/05/11,02:35:19,02,10,1, 11.9,1,1, 4.782, 10789.251, 398.055, 52987.827 24/05/11,02:35:19,03,10,1, 11.9,1,1, 4.782, 10788.885, 397.729, 52989.344 24/05/11,02:35:19,04,10,1, 11.9,1,1, 4.782, 10789.993, 397.913, 52989.128 24/05/11,02:35:19,05,10,1, 11.9,1,1, 4.782, 10788.636, 397.692, 52987.444 24/05/11,02:35:19,06,10,1, 11.9,1,1, 4.782, 10789.018, 397.635, 52989.387 24/05/11,02:35:19,07,10,1, 11.9,1,1, 4.782, 10789.385, 397.946, 52987.844 24/05/11,02:35:19,08,10,1, 11.9,1,1, 4.782, 10788.330, 397.747, 52988.094 24/05/11,02:35:19,09,10,1, 11.9,1,1, 4.782, 10789.642, 397.916, 52989.766 24/05/11,02:35:19,10,10,1, 11.9,1,1, 4.782, 10789.225, 397.987, 52987.783 24/05/11,02:35:19,11,10,1, 11.9,1,1, 4.782, 10788.884, 397.661, 52989.394 24/05/11,02:35:19,12,10,1, 11.9,1,1, 4.782, 10789.945, 397.862, 52989.040 24/05/11,02:35:19,13,10,1, 11.9,1,1, 4.782, 10788.556, 397.694, 52987.430 24/05/11,02:35:19,14,10,1, 11.9,1,1, 4.782, 10789.060, 397.601, 52989.410 24/05/11,02:35:19,15,10,1, 11.9,1,1, 4.782, 10789.342, 397.941, 52987.966 24/05/11,02:35:19,16,10,1, 11.9,1,1, 4.782, 10788.217, 397.676, 52987.970 24/05/11,02:35:19,17,10,1, 11.9,1,1, 4.782, 10789.662, 397.876, 52989.666 24/05/11,02:35:19,18,10,1, 11.9,1,1, 4.782, 10789.196, 397.950, 52987.852 24/05/11,02:35:19,19,10,1, 11.9,1,1, 4.782, 10788.851, 397.595, 52989.229 24/05/11,02:35:20,00,11,1, 11.9,1,1, 4.786, 10788.848, 397.595, 52989.229 24/05/11,02:35:20,01,11,1, 11.9,1,1, 4.786, 10789.674, 397.605, 52989.542 24/05/11,02:35:20,02,11,1, 11.9,1,1, 4.786, 10789.016, 397.634, 52987.543 24/05/11,02:35:20,03,11,1, 11.9,1,1, 4.786, 10788.830, 397.288, 52989.009 24/05/11,02:35:20,04,11,1, 11.9,1,1, 4.786, 10789.722, 397.500, 52988.479 24/05/11,02:35:20,05,11,1, 11.9,1,1, 4.786, 10788.336, 397.363, 52987.173 24/05/11,02:35:20,06,11,1, 11.9,1,1, 4.786, 10788.927, 397.359, 52989.226 24/05/11,02:35:20,07,11,1, 11.9,1,1, 4.786, 10789.191, 397.664, 52987.613 24/05/11,02:35:20,08,11,1, 11.9,1,1, 4.786, 10788.201, 397.372, 52988.071 24/05/11,02:35:20,09,11,1, 11.9,1,1, 4.786, 10789.616, 397.587, 52989.439 24/05/11,02:35:20,10,11,1, 11.9,1,1, 4.786, 10789.000, 397.599, 52987.434 24/05/11,02:35:20,11,11,1, 11.9,1,1, 4.786, 10788.757, 397.280, 52989.065 24/05/11,02:35:20,12,11,1, 11.9,1,1, 4.786, 10789.728, 397.494, 52988.497 24/05/11,02:35:20,13,11,1, 11.9,1,1, 4.786, 10788.297, 397.321, 52987.239 24/05/11,02:35:20,14,11,1, 11.9,1,1, 4.786, 10788.969, 397.309, 52989.242 24/05/11,02:35:20,15,11,1, 11.9,1,1, 4.786, 10789.148, 397.606, 52987.509 24/05/11,02:35:20,16,11,1, 11.9,1,1, 4.786, 10788.186, 397.346, 52988.002 24/05/11,02:35:20,17,11,1, 11.9,1,1, 4.786, 10789.686, 397.521, 52989.312 24/05/11,02:35:20,18,11,1, 11.9,1,1, 4.786, 10789.011, 397.569, 52987.419 24/05/11,02:35:20,19,11,1, 11.9,1,1, 4.786, 10788.809, 397.229, 52989.026 24/05/11,02:35:21,00,11,1, 11.9,1,1, 4.785, 10788.807, 397.229, 52989.026 24/05/11,02:35:21,01,11,1, 11.9,1,1, 4.785, 10789.670, 397.213, 52988.377 24/05/11,02:35:21,02,11,1, 11.9,1,1, 4.785, 10788.609, 397.292, 52987.347 24/05/11,02:35:21,03,11,1, 11.9,1,1, 4.785, 10789.129, 397.024, 52989.329 24/05/11,02:35:21,04,11,1, 11.9,1,1, 4.785, 10789.183, 397.179, 52987.284 24/05/11,02:35:21,05,11,1, 11.9,1,1, 4.785, 10788.101, 397.157, 52987.620 24/05/11,02:35:21,06,11,1, 11.9,1,1, 4.785, 10789.185, 397.078, 52988.841 24/05/11,02:35:21,07,11,1, 11.9,1,1, 4.785, 10788.563, 397.309, 52986.818 24/05/11,02:35:21,08,11,1, 11.9,1,1, 4.785, 10788.530, 397.148, 52988.744 24/05/11,02:35:21,09,11,1, 11.9,1,1, 4.785, 10789.629, 397.213, 52988.334 24/05/11,02:35:21,10,11,1, 11.9,1,1, 4.785, 10788.580, 397.264, 52987.307 24/05/11,02:35:21,11,11,1, 11.9,1,1, 4.785, 10789.154, 396.955, 52989.221 24/05/11,02:35:21,12,11,1, 11.9,1,1, 4.785, 10789.138, 397.103, 52987.239 24/05/11,02:35:21,13,11,1, 11.9,1,1, 4.785, 10788.075, 397.079, 52987.567 24/05/11,02:35:21,14,11,1, 11.9,1,1, 4.785, 10789.123, 397.023, 52988.584 24/05/11,02:35:21,15,11,1, 11.9,1,1, 4.785, 10788.576, 397.308, 52986.712 24/05/11,02:35:21,16,11,1, 11.9,1,1, 4.785, 10788.525, 397.205, 52988.717 24/05/11,02:35:21,17,11,1, 11.9,1,1, 4.785, 10789.635, 397.155, 52988.351 24/05/11,02:35:21,18,11,1, 11.9,1,1, 4.785, 10788.553, 397.236, 52987.262 24/05/11,02:35:21,19,11,1, 11.9,1,1, 4.785, 10789.138, 396.960, 52989.191 24/05/11,02:35:22,00,11,1, 11.9,1,1, 4.781, 10789.132, 396.960, 52989.191 24/05/11,02:35:22,01,11,1, 11.9,1,1, 4.781, 10789.527, 396.957, 52988.034 24/05/11,02:35:22,02,11,1, 11.9,1,1, 4.781, 10788.362, 397.009, 52987.097 24/05/11,02:35:22,03,11,1, 11.9,1,1, 4.781, 10789.024, 396.667, 52988.748 24/05/11,02:35:22,04,11,1, 11.9,1,1, 4.781, 10788.897, 396.905, 52986.673 24/05/11,02:35:22,05,11,1, 11.9,1,1, 4.781, 10787.965, 396.854, 52987.496 24/05/11,02:35:22,06,11,1, 11.9,1,1, 4.781, 10789.165, 396.848, 52988.423 24/05/11,02:35:22,07,11,1, 11.9,1,1, 4.781, 10788.458, 397.148, 52986.654 24/05/11,02:35:22,08,11,1, 11.9,1,1, 4.781, 10788.660, 396.937, 52988.853 24/05/11,02:35:22,09,11,1, 11.9,1,1, 4.781, 10789.511, 396.953, 52987.964 24/05/11,02:35:22,10,11,1, 11.9,1,1, 4.781, 10788.303, 396.923, 52987.058 24/05/11,02:35:22,11,11,1, 11.9,1,1, 4.781, 10789.029, 396.659, 52988.700 24/05/11,02:35:22,12,11,1, 11.9,1,1, 4.781, 10788.851, 396.926, 52986.669 24/05/11,02:35:22,13,11,1, 11.9,1,1, 4.781, 10788.004, 396.876, 52987.418 24/05/11,02:35:22,14,11,1, 11.9,1,1, 4.781, 10789.158, 396.845, 52988.310 24/05/11,02:35:22,15,11,1, 11.9,1,1, 4.781, 10788.476, 397.113, 52986.623 24/05/11,02:35:22,16,11,1, 11.9,1,1, 4.781, 10788.627, 396.876, 52988.660 24/05/11,02:35:22,17,11,1, 11.9,1,1, 4.781, 10789.531, 396.901, 52987.815 24/05/11,02:35:22,18,11,1, 11.9,1,1, 4.781, 10788.315, 396.887, 52986.999 24/05/11,02:35:22,19,11,1, 11.9,1,1, 4.781, 10789.036, 396.641, 52988.693 24/05/11,02:35:23,00,11,1, 12.0,1,1, 4.783, 10789.032, 396.641, 52988.693 24/05/11,02:35:23,01,11,1, 12.0,1,1, 4.783, 10789.385, 396.654, 52987.481 24/05/11,02:35:23,02,11,1, 12.0,1,1, 4.783, 10788.136, 396.630, 52986.791 24/05/11,02:35:23,03,11,1, 12.0,1,1, 4.783, 10788.898, 396.437, 52988.407 24/05/11,02:35:23,04,11,1, 12.0,1,1, 4.783, 10788.594, 396.670, 52986.331 24/05/11,02:35:23,05,11,1, 12.0,1,1, 4.783, 10787.874, 396.658, 52987.428 24/05/11,02:35:23,06,11,1, 12.0,1,1, 4.783, 10789.080, 396.679, 52988.075 24/05/11,02:35:23,07,11,1, 12.0,1,1, 4.783, 10788.338, 396.837, 52986.472 24/05/11,02:35:23,08,11,1, 12.0,1,1, 4.783, 10788.649, 396.573, 52988.595 24/05/11,02:35:23,09,11,1, 12.0,1,1, 4.783, 10789.331, 396.656, 52987.363 24/05/11,02:35:23,10,11,1, 12.0,1,1, 4.783, 10788.135, 396.671, 52986.862 24/05/11,02:35:23,11,11,1, 12.0,1,1, 4.783, 10788.901, 396.442, 52988.523 24/05/11,02:35:23,12,11,1, 12.0,1,1, 4.783, 10788.558, 396.682, 52986.323 24/05/11,02:35:23,13,11,1, 12.0,1,1, 4.783, 10787.849, 396.650, 52987.498 24/05/11,02:35:23,14,11,1, 12.0,1,1, 4.783, 10789.135, 396.614, 52988.174 24/05/11,02:35:23,15,11,1, 12.0,1,1, 4.783, 10788.337, 396.791, 52986.499 24/05/11,02:35:23,16,11,1, 12.0,1,1, 4.783, 10788.615, 396.535, 52988.660 24/05/11,02:35:23,17,11,1, 12.0,1,1, 4.783, 10789.310, 396.618, 52987.510 24/05/11,02:35:23,18,11,1, 12.0,1,1, 4.783, 10788.039, 396.621, 52986.857 24/05/11,02:35:23,19,11,1, 12.0,1,1, 4.783, 10788.906, 396.401, 52988.350 24/05/11,02:35:24,00,11,1, 11.9,1,1, 4.786, 10788.898, 396.401, 52988.350 24/05/11,02:35:24,01,11,1, 11.9,1,1, 4.786, 10789.131, 396.356, 52987.008 24/05/11,02:35:24,02,11,1, 11.9,1,1, 4.786, 10787.882, 396.320, 52986.510 24/05/11,02:35:24,03,11,1, 11.9,1,1, 4.786, 10788.723, 396.173, 52988.013 24/05/11,02:35:24,04,11,1, 11.9,1,1, 4.786, 10788.331, 396.427, 52985.902 24/05/11,02:35:24,05,11,1, 11.9,1,1, 4.786, 10787.858, 396.328, 52987.320 24/05/11,02:35:24,06,11,1, 11.9,1,1, 4.786, 10789.087, 396.398, 52987.750 24/05/11,02:35:24,07,11,1, 11.9,1,1, 4.786, 10788.205, 396.493, 52986.254 24/05/11,02:35:24,08,11,1, 11.9,1,1, 4.786, 10788.605, 396.273, 52988.367 24/05/11,02:35:24,09,11,1, 11.9,1,1, 4.786, 10789.121, 396.330, 52986.921 24/05/11,02:35:24,10,11,1, 11.9,1,1, 4.786, 10787.865, 396.332, 52986.530 24/05/11,02:35:24,11,11,1, 11.9,1,1, 4.786, 10788.734, 396.165, 52988.073 24/05/11,02:35:24,12,11,1, 11.9,1,1, 4.786, 10788.307, 396.431, 52985.960 24/05/11,02:35:24,13,11,1, 11.9,1,1, 4.786, 10787.839, 396.354, 52987.360 24/05/11,02:35:24,14,11,1, 11.9,1,1, 4.786, 10789.086, 396.365, 52987.845 24/05/11,02:35:24,15,11,1, 11.9,1,1, 4.786, 10788.198, 396.564, 52986.401 24/05/11,02:35:24,16,11,1, 11.9,1,1, 4.786, 10788.589, 396.295, 52988.350 24/05/11,02:35:24,17,11,1, 11.9,1,1, 4.786, 10789.059, 396.302, 52986.886 24/05/11,02:35:24,18,11,1, 11.9,1,1, 4.786, 10787.815, 396.343, 52986.430 24/05/11,02:35:24,19,11,1, 11.9,1,1, 4.786, 10788.698, 396.117, 52987.902 24/05/11,02:35:25,00,10,1, 11.9,1,1, 4.787, 10788.690, 396.117, 52987.902 24/05/11,02:35:25,01,10,1, 11.9,1,1, 4.787, 10788.790, 396.227, 52986.561 24/05/11,02:35:25,02,10,1, 11.9,1,1, 4.787, 10787.586, 396.203, 52986.365 24/05/11,02:35:25,03,10,1, 11.9,1,1, 4.787, 10788.512, 396.011, 52987.618 24/05/11,02:35:25,04,10,1, 11.9,1,1, 4.787, 10788.096, 396.308, 52985.657 24/05/11,02:35:25,05,10,1, 11.9,1,1, 4.787, 10787.721, 396.226, 52987.323 24/05/11,02:35:25,06,10,1, 11.9,1,1, 4.787, 10788.951, 396.250, 52987.495 24/05/11,02:35:25,07,10,1, 11.9,1,1, 4.787, 10788.025, 396.370, 52986.159 24/05/11,02:35:25,08,10,1, 11.9,1,1, 4.787, 10788.484, 396.012, 52988.039 24/05/11,02:35:25,09,10,1, 11.9,1,1, 4.787, 10788.809, 396.117, 52986.352 24/05/11,02:35:25,10,10,1, 11.9,1,1, 4.787, 10787.662, 396.139, 52986.311 24/05/11,02:35:25,11,10,1, 11.9,1,1, 4.787, 10788.508, 395.981, 52987.685 24/05/11,02:35:25,12,10,1, 11.9,1,1, 4.787, 10788.011, 396.328, 52985.654 24/05/11,02:35:25,13,10,1, 11.9,1,1, 4.787, 10787.757, 396.207, 52987.271 24/05/11,02:35:25,14,10,1, 11.9,1,1, 4.787, 10788.914, 396.204, 52987.368 24/05/11,02:35:25,15,10,1, 11.9,1,1, 4.787, 10787.990, 396.330, 52985.962 24/05/11,02:35:25,16,10,1, 11.9,1,1, 4.787, 10788.464, 396.027, 52987.933 24/05/11,02:35:25,17,10,1, 11.9,1,1, 4.787, 10788.742, 396.134, 52986.467 24/05/11,02:35:25,18,10,1, 11.9,1,1, 4.787, 10787.543, 396.076, 52986.333 24/05/11,02:35:25,19,10,1, 11.9,1,1, 4.787, 10788.486, 395.963, 52987.499 24/05/11,02:35:26,00,11,1, 12.0,1,1, 4.781, 10788.481, 395.963, 52987.499 24/05/11,02:35:26,01,11,1, 12.0,1,1, 4.781, 10788.530, 395.996, 52986.023 24/05/11,02:35:26,02,11,1, 12.0,1,1, 4.781, 10787.410, 396.024, 52986.103 24/05/11,02:35:26,03,11,1, 12.0,1,1, 4.781, 10788.418, 395.902, 52987.386 24/05/11,02:35:26,04,11,1, 12.0,1,1, 4.781, 10787.867, 396.160, 52985.403 24/05/11,02:35:26,05,11,1, 12.0,1,1, 4.781, 10787.703, 396.097, 52987.221 24/05/11,02:35:26,06,11,1, 12.0,1,1, 4.781, 10788.801, 396.035, 52987.083 24/05/11,02:35:26,07,11,1, 12.0,1,1, 4.781, 10787.774, 396.132, 52985.907 24/05/11,02:35:26,08,11,1, 12.0,1,1, 4.781, 10788.338, 395.890, 52987.793 24/05/11,02:35:26,09,11,1, 12.0,1,1, 4.781, 10788.580, 395.988, 52985.993 24/05/11,02:35:26,10,11,1, 12.0,1,1, 4.781, 10787.391, 396.010, 52986.098 24/05/11,02:35:26,11,11,1, 12.0,1,1, 4.781, 10788.372, 395.827, 52987.377 24/05/11,02:35:26,12,11,1, 12.0,1,1, 4.781, 10787.831, 396.146, 52985.384 24/05/11,02:35:26,13,11,1, 12.0,1,1, 4.781, 10787.651, 396.044, 52987.168 24/05/11,02:35:26,14,11,1, 12.0,1,1, 4.781, 10788.789, 396.028, 52987.129 24/05/11,02:35:26,15,11,1, 12.0,1,1, 4.781, 10787.758, 396.139, 52985.936 24/05/11,02:35:26,16,11,1, 12.0,1,1, 4.781, 10788.340, 395.854, 52987.852 24/05/11,02:35:26,17,11,1, 12.0,1,1, 4.781, 10788.493, 395.941, 52985.969 24/05/11,02:35:26,18,11,1, 12.0,1,1, 4.781, 10787.317, 395.930, 52986.040 24/05/11,02:35:26,19,11,1, 12.0,1,1, 4.781, 10788.322, 395.854, 52987.255 24/05/11,02:35:27,00,11,1, 11.9,1,1, 4.779, 10788.314, 395.854, 52987.255 24/05/11,02:35:27,01,11,1, 11.9,1,1, 4.779, 10788.024, 395.867, 52985.585 24/05/11,02:35:27,02,11,1, 11.9,1,1, 4.779, 10787.492, 395.895, 52986.264 24/05/11,02:35:27,03,11,1, 11.9,1,1, 4.779, 10788.168, 395.649, 52986.379 24/05/11,02:35:27,04,11,1, 11.9,1,1, 4.779, 10787.564, 396.048, 52985.393 24/05/11,02:35:27,05,11,1, 11.9,1,1, 4.779, 10787.844, 395.889, 52987.078 24/05/11,02:35:27,06,11,1, 11.9,1,1, 4.779, 10788.424, 395.834, 52986.236 24/05/11,02:35:27,07,11,1, 11.9,1,1, 4.779, 10787.780, 396.081, 52986.184 24/05/11,02:35:27,08,11,1, 11.9,1,1, 4.779, 10788.331, 395.672, 52987.203 24/05/11,02:35:27,09,11,1, 11.9,1,1, 4.779, 10788.075, 395.847, 52985.385 24/05/11,02:35:27,10,11,1, 11.9,1,1, 4.779, 10787.478, 395.903, 52986.339 24/05/11,02:35:27,11,11,1, 11.9,1,1, 4.779, 10788.134, 395.657, 52986.499 24/05/11,02:35:27,12,11,1, 11.9,1,1, 4.779, 10787.537, 396.041, 52985.382 24/05/11,02:35:27,13,11,1, 11.9,1,1, 4.779, 10787.845, 395.875, 52987.154 24/05/11,02:35:27,14,11,1, 11.9,1,1, 4.779, 10788.393, 395.828, 52986.279 24/05/11,02:35:27,15,11,1, 11.9,1,1, 4.779, 10787.755, 396.121, 52986.107 24/05/11,02:35:27,16,11,1, 11.9,1,1, 4.779, 10788.349, 395.671, 52987.394 24/05/11,02:35:27,17,11,1, 11.9,1,1, 4.779, 10787.994, 395.796, 52985.451 24/05/11,02:35:27,18,11,1, 11.9,1,1, 4.779, 10787.467, 395.922, 52986.232 24/05/11,02:35:27,19,11,1, 11.9,1,1, 4.779, 10788.141, 395.583, 52986.350 24/05/11,02:35:28,00,10,1, 11.7,1,1, 4.784, 10788.139, 395.583, 52986.350 24/05/11,02:35:28,01,10,1, 11.7,1,1, 4.784, 10787.988, 395.760, 52985.274 24/05/11,02:35:28,02,10,1, 11.7,1,1, 4.784, 10787.360, 395.798, 52986.044 24/05/11,02:35:28,03,10,1, 11.7,1,1, 4.784, 10788.106, 395.546, 52986.122 24/05/11,02:35:28,04,10,1, 11.7,1,1, 4.784, 10787.514, 395.994, 52985.128 24/05/11,02:35:28,05,10,1, 11.7,1,1, 4.784, 10787.827, 395.831, 52987.022 24/05/11,02:35:28,06,10,1, 11.7,1,1, 4.784, 10788.393, 395.776, 52985.966 24/05/11,02:35:28,07,10,1, 11.7,1,1, 4.784, 10787.693, 395.966, 52985.746 24/05/11,02:35:28,08,10,1, 11.7,1,1, 4.784, 10788.285, 395.563, 52986.948 24/05/11,02:35:28,09,10,1, 11.7,1,1, 4.784, 10787.944, 395.739, 52985.153 24/05/11,02:35:28,10,10,1, 11.7,1,1, 4.784, 10787.418, 395.796, 52986.055 24/05/11,02:35:28,11,10,1, 11.7,1,1, 4.784, 10788.116, 395.517, 52986.193 24/05/11,02:35:28,12,10,1, 11.7,1,1, 4.784, 10787.471, 395.982, 52985.129 24/05/11,02:35:28,13,10,1, 11.7,1,1, 4.784, 10787.850, 395.789, 52986.913 24/05/11,02:35:28,14,10,1, 11.7,1,1, 4.784, 10788.367, 395.760, 52986.002 24/05/11,02:35:28,15,10,1, 11.7,1,1, 4.784, 10787.765, 396.014, 52985.923 24/05/11,02:35:28,16,10,1, 11.7,1,1, 4.784, 10788.331, 395.547, 52986.896 24/05/11,02:35:28,17,10,1, 11.7,1,1, 4.784, 10787.994, 395.675, 52985.163 24/05/11,02:35:28,18,10,1, 11.7,1,1, 4.784, 10787.405, 395.761, 52986.103 24/05/11,02:35:28,19,10,1, 11.7,1,1, 4.784, 10788.123, 395.530, 52986.172 24/05/11,02:35:29,00,11,1, 11.9,1,1, 4.782, 10788.122, 395.530, 52986.172 24/05/11,02:35:29,01,11,1, 11.9,1,1, 4.782, 10788.035, 395.627, 52984.947 24/05/11,02:35:29,02,11,1, 11.9,1,1, 4.782, 10787.498, 395.704, 52985.825 24/05/11,02:35:29,03,11,1, 11.9,1,1, 4.782, 10788.144, 395.488, 52985.990 24/05/11,02:35:29,04,11,1, 11.9,1,1, 4.782, 10787.568, 395.898, 52984.904 24/05/11,02:35:29,05,11,1, 11.9,1,1, 4.782, 10787.919, 395.670, 52986.650 24/05/11,02:35:29,06,11,1, 11.9,1,1, 4.782, 10788.436, 395.654, 52985.803 24/05/11,02:35:29,07,11,1, 11.9,1,1, 4.782, 10787.778, 395.819, 52985.584 24/05/11,02:35:29,08,11,1, 11.9,1,1, 4.782, 10788.363, 395.421, 52986.567 24/05/11,02:35:29,09,11,1, 11.9,1,1, 4.782, 10788.069, 395.615, 52984.831 24/05/11,02:35:29,10,11,1, 11.9,1,1, 4.782, 10787.484, 395.683, 52985.783 24/05/11,02:35:29,11,11,1, 11.9,1,1, 4.782, 10788.185, 395.456, 52985.972 24/05/11,02:35:29,12,11,1, 11.9,1,1, 4.782, 10787.617, 395.925, 52984.885 24/05/11,02:35:29,13,11,1, 11.9,1,1, 4.782, 10787.860, 395.688, 52986.519 24/05/11,02:35:29,14,11,1, 11.9,1,1, 4.782, 10788.492, 395.659, 52985.537 24/05/11,02:35:29,15,11,1, 11.9,1,1, 4.782, 10787.847, 395.866, 52985.584 24/05/11,02:35:29,16,11,1, 11.9,1,1, 4.782, 10788.378, 395.404, 52986.572 24/05/11,02:35:29,17,11,1, 11.9,1,1, 4.782, 10788.089, 395.639, 52984.838 24/05/11,02:35:29,18,11,1, 11.9,1,1, 4.782, 10787.524, 395.664, 52985.704 24/05/11,02:35:29,19,11,1, 11.9,1,1, 4.782, 10788.240, 395.457, 52985.984 24/05/11,02:35:30,00,10,1, 11.9,1,1, 4.783, 10788.239, 395.457, 52985.984 24/05/11,02:35:30,01,10,1, 11.9,1,1, 4.783, 10788.216, 395.523, 52984.708 24/05/11,02:35:30,02,10,1, 11.9,1,1, 4.783, 10787.648, 395.589, 52985.599 24/05/11,02:35:30,03,10,1, 11.9,1,1, 4.783, 10788.322, 395.313, 52985.599 24/05/11,02:35:30,04,10,1, 11.9,1,1, 4.783, 10787.701, 395.708, 52984.382 24/05/11,02:35:30,05,10,1, 11.9,1,1, 4.783, 10788.070, 395.605, 52986.305 24/05/11,02:35:30,06,10,1, 11.9,1,1, 4.783, 10788.621, 395.532, 52985.499 24/05/11,02:35:30,07,10,1, 11.9,1,1, 4.783, 10787.970, 395.754, 52985.263 24/05/11,02:35:30,08,10,1, 11.9,1,1, 4.783, 10788.565, 395.321, 52986.398 24/05/11,02:35:30,09,10,1, 11.9,1,1, 4.783, 10788.247, 395.492, 52984.588 24/05/11,02:35:30,10,10,1, 11.9,1,1, 4.783, 10787.623, 395.566, 52985.409 24/05/11,02:35:30,11,10,1, 11.9,1,1, 4.783, 10788.366, 395.274, 52985.624 24/05/11,02:35:30,12,10,1, 11.9,1,1, 4.783, 10787.754, 395.721, 52984.465 24/05/11,02:35:30,13,10,1, 11.9,1,1, 4.783, 10788.065, 395.495, 52986.207 24/05/11,02:35:30,14,10,1, 11.9,1,1, 4.783, 10788.625, 395.516, 52985.360 24/05/11,02:35:30,15,10,1, 11.9,1,1, 4.783, 10787.984, 395.738, 52985.229 24/05/11,02:35:30,16,10,1, 11.9,1,1, 4.783, 10788.593, 395.334, 52986.446 24/05/11,02:35:30,17,10,1, 11.9,1,1, 4.783, 10788.198, 395.482, 52984.605 24/05/11,02:35:30,18,10,1, 11.9,1,1, 4.783, 10787.726, 395.530, 52985.337 24/05/11,02:35:30,19,10,1, 11.9,1,1, 4.783, 10788.360, 395.262, 52985.482 24/05/11,02:35:31,00,10,1, 11.9,1,1, 4.783, 10788.356, 395.262, 52985.482 24/05/11,02:35:31,01,10,1, 11.9,1,1, 4.783, 10788.601, 395.270, 52983.722 24/05/11,02:35:31,02,10,1, 11.9,1,1, 4.783, 10787.383, 395.463, 52985.100 24/05/11,02:35:31,03,10,1, 11.9,1,1, 4.783, 10789.081, 395.274, 52986.011 24/05/11,02:35:31,04,10,1, 11.9,1,1, 4.783, 10787.623, 395.495, 52983.088 24/05/11,02:35:31,05,10,1, 11.9,1,1, 4.783, 10788.124, 395.572, 52986.472 24/05/11,02:35:31,06,10,1, 11.9,1,1, 4.783, 10789.303, 395.408, 52985.276 24/05/11,02:35:31,07,10,1, 11.9,1,1, 4.783, 10787.638, 395.591, 52984.124 24/05/11,02:35:31,08,10,1, 11.9,1,1, 4.783, 10789.018, 395.411, 52987.019 24/05/11,02:35:31,09,10,1, 11.9,1,1, 4.783, 10788.667, 395.275, 52983.640 24/05/11,02:35:31,10,10,1, 11.9,1,1, 4.783, 10787.446, 395.464, 52984.927 24/05/11,02:35:31,11,10,1, 11.9,1,1, 4.783, 10789.157, 395.281, 52986.015 24/05/11,02:35:31,12,10,1, 11.9,1,1, 4.783, 10787.740, 395.441, 52983.102 24/05/11,02:35:31,13,10,1, 11.9,1,1, 4.783, 10788.106, 395.561, 52986.461 24/05/11,02:35:31,14,10,1, 11.9,1,1, 4.783, 10789.312, 395.418, 52985.077 24/05/11,02:35:31,15,10,1, 11.9,1,1, 4.783, 10787.713, 395.593, 52984.085 24/05/11,02:35:31,16,10,1, 11.9,1,1, 4.783, 10789.056, 395.372, 52986.988 24/05/11,02:35:31,17,10,1, 11.9,1,1, 4.783, 10788.682, 395.232, 52983.555 24/05/11,02:35:31,18,10,1, 11.9,1,1, 4.783, 10787.457, 395.467, 52984.954 24/05/11,02:35:31,19,10,1, 11.9,1,1, 4.783, 10789.099, 395.265, 52986.017 24/05/11,02:35:32,00,10,1, 11.9,1,1, 4.779, 10789.099, 395.265, 52986.017 24/05/11,02:35:32,01,10,1, 11.9,1,1, 4.779, 10789.275, 395.240, 52983.617 24/05/11,02:35:32,02,10,1, 11.9,1,1, 4.779, 10787.473, 395.365, 52984.108 24/05/11,02:35:32,03,10,1, 11.9,1,1, 4.779, 10789.482, 395.271, 52985.727 24/05/11,02:35:32,04,10,1, 11.9,1,1, 4.779, 10788.054, 395.386, 52982.700 24/05/11,02:35:32,05,10,1, 11.9,1,1, 4.779, 10788.291, 395.596, 52986.119 24/05/11,02:35:32,06,10,1, 11.9,1,1, 4.779, 10789.554, 395.385, 52984.901 24/05/11,02:35:32,07,10,1, 11.9,1,1, 4.779, 10787.907, 395.542, 52983.710 24/05/11,02:35:32,08,10,1, 11.9,1,1, 4.779, 10789.302, 395.316, 52986.773 24/05/11,02:35:32,09,10,1, 11.9,1,1, 4.779, 10789.039, 395.220, 52983.364 24/05/11,02:35:32,10,10,1, 11.9,1,1, 4.779, 10787.783, 395.394, 52984.566 24/05/11,02:35:32,11,10,1, 11.9,1,1, 4.779, 10789.416, 395.278, 52985.741 24/05/11,02:35:32,12,10,1, 11.9,1,1, 4.779, 10788.005, 395.388, 52982.653 24/05/11,02:35:32,13,10,1, 11.9,1,1, 4.779, 10788.328, 395.546, 52986.048 24/05/11,02:35:32,14,10,1, 11.9,1,1, 4.779, 10789.631, 395.335, 52984.941 24/05/11,02:35:32,15,10,1, 11.9,1,1, 4.779, 10787.953, 395.499, 52983.690 24/05/11,02:35:32,16,10,1, 11.9,1,1, 4.779, 10789.310, 395.321, 52986.724 24/05/11,02:35:32,17,10,1, 11.9,1,1, 4.779, 10789.068, 395.206, 52983.408 24/05/11,02:35:32,18,10,1, 11.9,1,1, 4.779, 10787.788, 395.420, 52984.515 24/05/11,02:35:32,19,10,1, 11.9,1,1, 4.779, 10789.404, 395.282, 52985.770 24/05/11,02:35:33,00,11,1, 12.0,1,1, 4.780, 10789.399, 395.282, 52985.770 24/05/11,02:35:33,01,11,1, 12.0,1,1, 4.780, 10789.884, 395.228, 52983.832 24/05/11,02:35:33,02,11,1, 12.0,1,1, 4.780, 10787.931, 395.215, 52983.423 24/05/11,02:35:33,03,11,1, 12.0,1,1, 4.780, 10789.537, 395.273, 52986.031 24/05/11,02:35:33,04,11,1, 12.0,1,1, 4.780, 10788.804, 395.301, 52982.473 24/05/11,02:35:33,05,11,1, 12.0,1,1, 4.780, 10788.108, 395.348, 52984.938 24/05/11,02:35:33,06,11,1, 12.0,1,1, 4.780, 10790.168, 395.351, 52985.454 24/05/11,02:35:33,07,11,1, 12.0,1,1, 4.780, 10788.456, 395.362, 52982.754 24/05/11,02:35:33,08,11,1, 12.0,1,1, 4.780, 10789.163, 395.319, 52986.334 24/05/11,02:35:33,09,11,1, 12.0,1,1, 4.780, 10789.874, 395.200, 52983.846 24/05/11,02:35:33,10,11,1, 12.0,1,1, 4.780, 10787.927, 395.230, 52983.273 24/05/11,02:35:33,11,11,1, 12.0,1,1, 4.780, 10789.612, 395.278, 52985.969 24/05/11,02:35:33,12,11,1, 12.0,1,1, 4.780, 10788.856, 395.287, 52982.441 24/05/11,02:35:33,13,11,1, 12.0,1,1, 4.780, 10788.094, 395.421, 52984.840 24/05/11,02:35:33,14,11,1, 12.0,1,1, 4.780, 10790.134, 395.365, 52985.382 24/05/11,02:35:33,15,11,1, 12.0,1,1, 4.780, 10788.435, 395.311, 52982.618 24/05/11,02:35:33,16,11,1, 12.0,1,1, 4.780, 10789.221, 395.324, 52986.319 24/05/11,02:35:33,17,11,1, 12.0,1,1, 4.780, 10789.903, 395.238, 52983.919 24/05/11,02:35:33,18,11,1, 12.0,1,1, 4.780, 10787.956, 395.236, 52983.287 24/05/11,02:35:33,19,11,1, 12.0,1,1, 4.780, 10789.656, 395.271, 52985.998 24/05/11,02:35:34,00,10,1, 11.9,1,1, 4.786, 10789.649, 395.271, 52985.998 24/05/11,02:35:34,01,10,1, 11.9,1,1, 4.786, 10790.680, 395.151, 52983.850 24/05/11,02:35:34,02,10,1, 11.9,1,1, 4.786, 10787.658, 395.057, 52982.190 24/05/11,02:35:34,03,10,1, 11.9,1,1, 4.786, 10790.053, 395.345, 52986.817 24/05/11,02:35:34,04,10,1, 11.9,1,1, 4.786, 10789.316, 395.051, 52981.598 24/05/11,02:35:34,05,10,1, 11.9,1,1, 4.786, 10787.845, 395.293, 52984.210 24/05/11,02:35:34,06,10,1, 11.9,1,1, 4.786, 10790.864, 395.434, 52985.986 24/05/11,02:35:34,07,10,1, 11.9,1,1, 4.786, 10788.438, 395.173, 52981.355 24/05/11,02:35:34,08,10,1, 11.9,1,1, 4.786, 10789.268, 395.399, 52986.562 24/05/11,02:35:34,09,10,1, 11.9,1,1, 4.786, 10790.700, 395.185, 52983.869 24/05/11,02:35:34,10,10,1, 11.9,1,1, 4.786, 10787.707, 395.085, 52982.136 24/05/11,02:35:34,11,10,1, 11.9,1,1, 4.786, 10790.085, 395.328, 52986.730 24/05/11,02:35:34,12,10,1, 11.9,1,1, 4.786, 10789.335, 395.032, 52981.497 24/05/11,02:35:34,13,10,1, 11.9,1,1, 4.786, 10787.845, 395.302, 52984.187 24/05/11,02:35:34,14,10,1, 11.9,1,1, 4.786, 10790.835, 395.391, 52985.953 24/05/11,02:35:34,15,10,1, 11.9,1,1, 4.786, 10788.447, 395.192, 52981.403 24/05/11,02:35:34,16,10,1, 11.9,1,1, 4.786, 10789.216, 395.408, 52986.607 24/05/11,02:35:34,17,10,1, 11.9,1,1, 4.786, 10790.720, 395.147, 52983.834 24/05/11,02:35:34,18,10,1, 11.9,1,1, 4.786, 10787.679, 395.022, 52981.929 24/05/11,02:35:34,19,10,1, 11.9,1,1, 4.786, 10790.107, 395.302, 52986.654 24/05/11,02:35:35,00,09,1, 11.9,1,1, 4.781, 10790.100, 395.302, 52986.654 24/05/11,02:35:35,01,09,1, 11.9,1,1, 4.781, 10790.967, 395.254, 52984.527 24/05/11,02:35:35,02,09,1, 11.9,1,1, 4.781, 10788.368, 394.905, 52981.399 24/05/11,02:35:35,03,09,1, 11.9,1,1, 4.781, 10789.631, 395.139, 52985.751 24/05/11,02:35:35,04,09,1, 11.9,1,1, 4.781, 10790.024, 395.109, 52982.385 24/05/11,02:35:35,05,09,1, 11.9,1,1, 4.781, 10787.939, 395.004, 52982.676 24/05/11,02:35:35,06,09,1, 11.9,1,1, 4.781, 10790.600, 395.373, 52985.882 24/05/11,02:35:35,07,09,1, 11.9,1,1, 4.781, 10789.294, 395.153, 52981.579 24/05/11,02:35:35,08,09,1, 11.9,1,1, 4.781, 10788.907, 395.119, 52984.956 24/05/11,02:35:35,09,09,1, 11.9,1,1, 4.781, 10790.966, 395.246, 52984.576 24/05/11,02:35:35,10,09,1, 11.9,1,1, 4.781, 10788.375, 394.848, 52981.393 24/05/11,02:35:35,11,09,1, 11.9,1,1, 4.781, 10789.670, 395.129, 52985.849 24/05/11,02:35:35,12,09,1, 11.9,1,1, 4.781, 10790.074, 395.125, 52982.440 24/05/11,02:35:35,13,09,1, 11.9,1,1, 4.781, 10787.954, 394.972, 52982.778 24/05/11,02:35:35,14,09,1, 11.9,1,1, 4.781, 10790.544, 395.387, 52985.969 24/05/11,02:35:35,15,09,1, 11.9,1,1, 4.781, 10789.299, 395.146, 52981.616 24/05/11,02:35:35,16,09,1, 11.9,1,1, 4.781, 10788.873, 395.130, 52984.937 24/05/11,02:35:35,17,09,1, 11.9,1,1, 4.781, 10791.064, 395.224, 52984.658 24/05/11,02:35:35,18,09,1, 11.9,1,1, 4.781, 10788.366, 394.866, 52981.384 24/05/11,02:35:35,19,09,1, 11.9,1,1, 4.781, 10789.649, 395.120, 52985.788 24/05/11,02:35:36,00,10,1, 12.0,1,1, 4.779, 10789.641, 395.120, 52985.788 24/05/11,02:35:36,01,10,1, 12.0,1,1, 4.779, 10791.180, 395.119, 52984.525 24/05/11,02:35:36,02,10,1, 12.0,1,1, 4.779, 10788.628, 394.784, 52981.024 24/05/11,02:35:36,03,10,1, 12.0,1,1, 4.779, 10789.692, 394.969, 52985.361 24/05/11,02:35:36,04,10,1, 12.0,1,1, 4.779, 10790.303, 394.963, 52982.154 24/05/11,02:35:36,05,10,1, 12.0,1,1, 4.779, 10788.049, 394.881, 52982.087 24/05/11,02:35:36,06,10,1, 12.0,1,1, 4.779, 10790.566, 395.251, 52985.596 24/05/11,02:35:36,07,10,1, 12.0,1,1, 4.779, 10789.469, 395.033, 52981.232 24/05/11,02:35:36,08,10,1, 12.0,1,1, 4.779, 10788.896, 395.011, 52984.341 24/05/11,02:35:36,09,10,1, 12.0,1,1, 4.779, 10791.177, 395.144, 52984.478 24/05/11,02:35:36,10,10,1, 12.0,1,1, 4.779, 10788.634, 394.753, 52980.965 24/05/11,02:35:36,11,10,1, 12.0,1,1, 4.779, 10789.680, 395.057, 52985.438 24/05/11,02:35:36,12,10,1, 12.0,1,1, 4.779, 10790.297, 394.990, 52982.166 24/05/11,02:35:36,13,10,1, 12.0,1,1, 4.779, 10787.963, 394.823, 52981.981 24/05/11,02:35:36,14,10,1, 12.0,1,1, 4.779, 10790.572, 395.218, 52985.501 24/05/11,02:35:36,15,10,1, 12.0,1,1, 4.779, 10789.516, 394.994, 52981.127 24/05/11,02:35:36,16,10,1, 12.0,1,1, 4.779, 10788.867, 394.986, 52984.289 24/05/11,02:35:36,17,10,1, 12.0,1,1, 4.779, 10791.183, 395.146, 52984.466 24/05/11,02:35:36,18,10,1, 12.0,1,1, 4.779, 10788.651, 394.744, 52980.977 24/05/11,02:35:36,19,10,1, 12.0,1,1, 4.779, 10789.695, 394.990, 52985.460 24/05/11,02:35:37,00,10,1, 11.9,1,1, 4.783, 10789.691, 394.990, 52985.460 24/05/11,02:35:37,01,10,1, 11.9,1,1, 4.783, 10790.936, 395.001, 52984.047 24/05/11,02:35:37,02,10,1, 11.9,1,1, 4.783, 10788.896, 394.768, 52981.328 24/05/11,02:35:37,03,10,1, 11.9,1,1, 4.783, 10789.652, 394.814, 52984.673 24/05/11,02:35:37,04,10,1, 11.9,1,1, 4.783, 10790.185, 394.916, 52982.126 24/05/11,02:35:37,05,10,1, 11.9,1,1, 4.783, 10788.250, 394.722, 52981.836 24/05/11,02:35:37,06,10,1, 11.9,1,1, 4.783, 10790.274, 394.951, 52984.593 24/05/11,02:35:37,07,10,1, 11.9,1,1, 4.783, 10789.540, 394.940, 52981.258 24/05/11,02:35:37,08,10,1, 11.9,1,1, 4.783, 10789.026, 394.841, 52983.735 24/05/11,02:35:37,09,10,1, 11.9,1,1, 4.783, 10790.886, 395.009, 52983.973 24/05/11,02:35:37,10,10,1, 11.9,1,1, 4.783, 10788.941, 394.805, 52981.070 24/05/11,02:35:37,11,10,1, 11.9,1,1, 4.783, 10789.702, 394.851, 52984.609 24/05/11,02:35:37,12,10,1, 11.9,1,1, 4.783, 10790.209, 394.881, 52982.119 24/05/11,02:35:37,13,10,1, 11.9,1,1, 4.783, 10788.293, 394.725, 52981.793 24/05/11,02:35:37,14,10,1, 11.9,1,1, 4.783, 10790.235, 394.991, 52984.541 24/05/11,02:35:37,15,10,1, 11.9,1,1, 4.783, 10789.486, 394.975, 52981.279 24/05/11,02:35:37,16,10,1, 11.9,1,1, 4.783, 10788.959, 394.925, 52983.767 24/05/11,02:35:37,17,10,1, 11.9,1,1, 4.783, 10790.841, 394.980, 52983.991 24/05/11,02:35:37,18,10,1, 11.9,1,1, 4.783, 10788.961, 394.815, 52981.237 24/05/11,02:35:37,19,10,1, 11.9,1,1, 4.783, 10789.693, 394.804, 52984.545 24/05/11,02:35:38,00,11,1, 12.0,1,1, 4.782, 10789.691, 394.804, 52984.545 24/05/11,02:35:38,01,11,1, 12.0,1,1, 4.782, 10790.890, 394.999, 52984.080 24/05/11,02:35:38,02,11,1, 12.0,1,1, 4.782, 10789.113, 394.814, 52981.087 24/05/11,02:35:38,03,11,1, 12.0,1,1, 4.782, 10789.623, 394.780, 52984.291 24/05/11,02:35:38,04,11,1, 12.0,1,1, 4.782, 10790.349, 394.862, 52982.212 24/05/11,02:35:38,05,11,1, 12.0,1,1, 4.782, 10788.330, 394.669, 52981.325 24/05/11,02:35:38,06,11,1, 12.0,1,1, 4.782, 10790.085, 394.883, 52984.301 24/05/11,02:35:38,07,11,1, 12.0,1,1, 4.782, 10789.576, 394.892, 52980.924 24/05/11,02:35:38,08,11,1, 12.0,1,1, 4.782, 10788.798, 394.870, 52983.065 24/05/11,02:35:38,09,11,1, 12.0,1,1, 4.782, 10790.814, 395.016, 52984.012 24/05/11,02:35:38,10,11,1, 12.0,1,1, 4.782, 10789.108, 394.806, 52980.985 24/05/11,02:35:38,11,11,1, 12.0,1,1, 4.782, 10789.582, 394.764, 52984.250 24/05/11,02:35:38,12,11,1, 12.0,1,1, 4.782, 10790.446, 394.874, 52982.273 24/05/11,02:35:38,13,11,1, 12.0,1,1, 4.782, 10788.293, 394.684, 52981.353 24/05/11,02:35:38,14,11,1, 12.0,1,1, 4.782, 10790.012, 394.859, 52984.227 24/05/11,02:35:38,15,11,1, 12.0,1,1, 4.782, 10789.579, 394.983, 52980.979 24/05/11,02:35:38,16,11,1, 12.0,1,1, 4.782, 10788.793, 394.903, 52983.124 24/05/11,02:35:38,17,11,1, 12.0,1,1, 4.782, 10790.807, 395.079, 52984.047 24/05/11,02:35:38,18,11,1, 12.0,1,1, 4.782, 10789.155, 394.833, 52980.957 24/05/11,02:35:38,19,11,1, 12.0,1,1, 4.782, 10789.593, 394.754, 52984.226 24/05/11,02:35:39,00,11,1, 11.9,1,1, 4.783, 10789.591, 394.754, 52984.226 24/05/11,02:35:39,01,11,1, 11.9,1,1, 4.783, 10790.237, 395.118, 52983.915 24/05/11,02:35:39,02,11,1, 11.9,1,1, 4.783, 10789.652, 395.045, 52981.509 24/05/11,02:35:39,03,11,1, 11.9,1,1, 4.783, 10789.118, 394.720, 52982.823 24/05/11,02:35:39,04,11,1, 11.9,1,1, 4.783, 10790.406, 394.980, 52982.923 24/05/11,02:35:39,05,11,1, 11.9,1,1, 4.783, 10788.784, 394.695, 52980.920 24/05/11,02:35:39,06,11,1, 11.9,1,1, 4.783, 10789.327, 394.858, 52983.198 24/05/11,02:35:39,07,11,1, 11.9,1,1, 4.783, 10789.885, 395.180, 52981.894 24/05/11,02:35:39,08,11,1, 11.9,1,1, 4.783, 10788.647, 394.831, 52981.816 24/05/11,02:35:39,09,11,1, 11.9,1,1, 4.783, 10790.161, 395.116, 52983.754 24/05/11,02:35:39,10,11,1, 11.9,1,1, 4.783, 10789.690, 395.052, 52981.498 24/05/11,02:35:39,11,11,1, 11.9,1,1, 4.783, 10789.126, 394.714, 52982.772 24/05/11,02:35:39,12,11,1, 11.9,1,1, 4.783, 10790.364, 395.030, 52982.855 24/05/11,02:35:39,13,11,1, 11.9,1,1, 4.783, 10788.859, 394.764, 52980.915 24/05/11,02:35:39,14,11,1, 11.9,1,1, 4.783, 10789.342, 394.806, 52983.145 24/05/11,02:35:39,15,11,1, 11.9,1,1, 4.783, 10789.875, 395.196, 52981.702 24/05/11,02:35:39,16,11,1, 11.9,1,1, 4.783, 10788.627, 394.840, 52981.678 24/05/11,02:35:39,17,11,1, 11.9,1,1, 4.783, 10790.144, 395.143, 52983.802 24/05/11,02:35:39,18,11,1, 11.9,1,1, 4.783, 10789.673, 395.105, 52981.494 24/05/11,02:35:39,19,11,1, 11.9,1,1, 4.783, 10789.063, 394.751, 52982.834 24/05/11,02:35:40,00,11,1, 12.0,1,1, 4.780, 10789.057, 394.751, 52982.834 24/05/11,02:35:40,01,11,1, 12.0,1,1, 4.780, 10789.661, 395.317, 52983.817 24/05/11,02:35:40,02,11,1, 12.0,1,1, 4.780, 10790.160, 395.392, 52981.736 24/05/11,02:35:40,03,11,1, 12.0,1,1, 4.780, 10788.664, 394.876, 52981.753 24/05/11,02:35:40,04,11,1, 12.0,1,1, 4.780, 10790.487, 395.416, 52983.847 24/05/11,02:35:40,05,11,1, 12.0,1,1, 4.780, 10789.328, 394.987, 52980.464 24/05/11,02:35:40,06,11,1, 12.0,1,1, 4.780, 10788.795, 394.989, 52982.541 24/05/11,02:35:40,07,11,1, 12.0,1,1, 4.780, 10790.330, 395.484, 52982.627 24/05/11,02:35:40,08,11,1, 12.0,1,1, 4.780, 10788.415, 394.884, 52980.450 24/05/11,02:35:40,09,11,1, 12.0,1,1, 4.780, 10789.649, 395.336, 52983.690 24/05/11,02:35:40,10,11,1, 12.0,1,1, 4.780, 10790.168, 395.354, 52981.609 24/05/11,02:35:40,11,11,1, 12.0,1,1, 4.780, 10788.662, 394.888, 52981.656 24/05/11,02:35:40,12,11,1, 12.0,1,1, 4.780, 10790.518, 395.468, 52983.919 24/05/11,02:35:40,13,11,1, 12.0,1,1, 4.780, 10789.342, 395.028, 52980.536 24/05/11,02:35:40,14,11,1, 12.0,1,1, 4.780, 10788.758, 394.957, 52982.498 24/05/11,02:35:40,15,11,1, 12.0,1,1, 4.780, 10790.254, 395.450, 52982.628 24/05/11,02:35:40,16,11,1, 12.0,1,1, 4.780, 10788.425, 394.886, 52980.342 24/05/11,02:35:40,17,11,1, 12.0,1,1, 4.780, 10789.577, 395.371, 52983.740 24/05/11,02:35:40,18,11,1, 12.0,1,1, 4.780, 10790.189, 395.395, 52981.735 24/05/11,02:35:40,19,11,1, 12.0,1,1, 4.780, 10788.651, 394.882, 52981.707 24/05/11,02:35:41,00,11,1, 11.9,1,1, 4.779, 10788.648, 394.882, 52981.707 24/05/11,02:35:41,01,11,1, 11.9,1,1, 4.779, 10789.567, 395.382, 52982.787 24/05/11,02:35:41,02,11,1, 11.9,1,1, 4.779, 10789.707, 395.643, 52981.297 24/05/11,02:35:41,03,11,1, 11.9,1,1, 4.779, 10789.061, 395.278, 52982.101 24/05/11,02:35:41,04,11,1, 11.9,1,1, 4.779, 10790.250, 395.586, 52982.987 24/05/11,02:35:41,05,11,1, 11.9,1,1, 4.779, 10789.365, 395.391, 52980.884 24/05/11,02:35:41,06,11,1, 11.9,1,1, 4.779, 10789.278, 395.147, 52982.413 24/05/11,02:35:41,07,11,1, 11.9,1,1, 4.779, 10789.940, 395.518, 52981.704 24/05/11,02:35:41,08,11,1, 11.9,1,1, 4.779, 10788.680, 395.298, 52980.828 24/05/11,02:35:41,09,11,1, 11.9,1,1, 4.779, 10789.557, 395.428, 52982.684 24/05/11,02:35:41,10,11,1, 11.9,1,1, 4.779, 10789.735, 395.705, 52981.408 24/05/11,02:35:41,11,11,1, 11.9,1,1, 4.779, 10788.995, 395.325, 52982.023 24/05/11,02:35:41,12,11,1, 11.9,1,1, 4.779, 10790.272, 395.617, 52982.928 24/05/11,02:35:41,13,11,1, 11.9,1,1, 4.779, 10789.408, 395.467, 52980.997 24/05/11,02:35:41,14,11,1, 11.9,1,1, 4.779, 10789.247, 395.209, 52982.462 24/05/11,02:35:41,15,11,1, 11.9,1,1, 4.779, 10789.889, 395.560, 52981.780 24/05/11,02:35:41,16,11,1, 11.9,1,1, 4.779, 10788.705, 395.257, 52980.906 24/05/11,02:35:41,17,11,1, 11.9,1,1, 4.779, 10789.544, 395.460, 52982.800 24/05/11,02:35:41,18,11,1, 11.9,1,1, 4.779, 10789.670, 395.777, 52981.413 24/05/11,02:35:41,19,11,1, 11.9,1,1, 4.779, 10789.017, 395.351, 52981.966 24/05/11,02:35:42,00,10,1, 11.9,1,1, 4.782, 10789.015, 395.351, 52981.966 24/05/11,02:35:42,01,10,1, 11.9,1,1, 4.782, 10789.140, 395.615, 52981.988 24/05/11,02:35:42,02,10,1, 11.9,1,1, 4.782, 10789.902, 396.077, 52981.723 24/05/11,02:35:42,03,10,1, 11.9,1,1, 4.782, 10788.978, 395.606, 52981.086 24/05/11,02:35:42,04,10,1, 11.9,1,1, 4.782, 10789.998, 395.922, 52982.828 24/05/11,02:35:42,05,10,1, 11.9,1,1, 4.782, 10789.866, 395.838, 52981.345 24/05/11,02:35:42,06,10,1, 11.9,1,1, 4.782, 10789.096, 395.397, 52981.622 24/05/11,02:35:42,07,10,1, 11.9,1,1, 4.782, 10790.084, 395.885, 52982.185 24/05/11,02:35:42,08,10,1, 11.9,1,1, 4.782, 10789.035, 395.630, 52980.470 24/05/11,02:35:42,09,10,1, 11.9,1,1, 4.782, 10789.159, 395.661, 52982.019 24/05/11,02:35:42,10,10,1, 11.9,1,1, 4.782, 10789.868, 396.119, 52981.671 24/05/11,02:35:42,11,10,1, 11.9,1,1, 4.782, 10788.991, 395.610, 52981.009 24/05/11,02:35:42,12,10,1, 11.9,1,1, 4.782, 10789.948, 395.950, 52982.690 24/05/11,02:35:42,13,10,1, 11.9,1,1, 4.782, 10789.928, 395.923, 52981.289 24/05/11,02:35:42,14,10,1, 11.9,1,1, 4.782, 10789.149, 395.474, 52981.613 24/05/11,02:35:42,15,10,1, 11.9,1,1, 4.782, 10790.069, 395.982, 52982.147 24/05/11,02:35:42,16,10,1, 11.9,1,1, 4.782, 10789.122, 395.637, 52980.572 24/05/11,02:35:42,17,10,1, 11.9,1,1, 4.782, 10789.099, 395.710, 52981.922 24/05/11,02:35:42,18,10,1, 11.9,1,1, 4.782, 10789.864, 396.180, 52981.723 24/05/11,02:35:42,19,10,1, 11.9,1,1, 4.782, 10788.937, 395.683, 52981.156 24/05/11,02:35:43,00,10,1, 11.8,1,1, 4.784, 10788.932, 395.683, 52981.156 24/05/11,02:35:43,01,10,1, 11.8,1,1, 4.784, 10789.162, 395.913, 52981.574 24/05/11,02:35:43,02,10,1, 11.8,1,1, 4.784, 10790.041, 396.483, 52981.618 24/05/11,02:35:43,03,10,1, 11.8,1,1, 4.784, 10789.022, 396.041, 52980.617 24/05/11,02:35:43,04,10,1, 11.8,1,1, 4.784, 10789.878, 396.293, 52982.367 24/05/11,02:35:43,05,10,1, 11.8,1,1, 4.784, 10790.123, 396.426, 52981.249 24/05/11,02:35:43,06,10,1, 11.8,1,1, 4.784, 10789.290, 395.908, 52981.357 24/05/11,02:35:43,07,10,1, 11.8,1,1, 4.784, 10790.332, 396.349, 52982.240 24/05/11,02:35:43,08,10,1, 11.8,1,1, 4.784, 10789.510, 396.083, 52980.409 24/05/11,02:35:43,09,10,1, 11.8,1,1, 4.784, 10789.208, 395.999, 52981.527 24/05/11,02:35:43,10,10,1, 11.8,1,1, 4.784, 10790.072, 396.525, 52981.571 24/05/11,02:35:43,11,10,1, 11.8,1,1, 4.784, 10789.026, 396.061, 52980.635 24/05/11,02:35:43,12,10,1, 11.8,1,1, 4.784, 10789.870, 396.344, 52982.310 24/05/11,02:35:43,13,10,1, 11.8,1,1, 4.784, 10790.135, 396.461, 52981.237 24/05/11,02:35:43,14,10,1, 11.8,1,1, 4.784, 10789.374, 395.912, 52981.322 24/05/11,02:35:43,15,10,1, 11.8,1,1, 4.784, 10790.307, 396.397, 52982.235 24/05/11,02:35:43,16,10,1, 11.8,1,1, 4.784, 10789.465, 396.189, 52980.486 24/05/11,02:35:43,17,10,1, 11.8,1,1, 4.784, 10789.199, 395.983, 52981.516 24/05/11,02:35:43,18,10,1, 11.8,1,1, 4.784, 10790.085, 396.498, 52981.398 24/05/11,02:35:43,19,10,1, 11.8,1,1, 4.784, 10789.082, 396.115, 52980.590 24/05/11,02:35:44,00,10,1, 11.9,1,1, 4.778, 10789.074, 396.115, 52980.590 24/05/11,02:35:44,01,10,1, 11.9,1,1, 4.778, 10789.512, 396.243, 52981.381 24/05/11,02:35:44,02,10,1, 11.9,1,1, 4.778, 10790.290, 396.820, 52981.299 24/05/11,02:35:44,03,10,1, 11.9,1,1, 4.778, 10789.262, 396.410, 52980.315 24/05/11,02:35:44,04,10,1, 11.9,1,1, 4.778, 10789.952, 396.619, 52982.001 24/05/11,02:35:44,05,10,1, 11.9,1,1, 4.778, 10790.359, 396.865, 52981.091 24/05/11,02:35:44,06,10,1, 11.9,1,1, 4.778, 10789.554, 396.344, 52981.095 24/05/11,02:35:44,07,10,1, 11.9,1,1, 4.778, 10790.651, 396.721, 52981.970 24/05/11,02:35:44,08,10,1, 11.9,1,1, 4.778, 10789.904, 396.537, 52980.350 24/05/11,02:35:44,09,10,1, 11.9,1,1, 4.778, 10789.514, 396.273, 52981.294 24/05/11,02:35:44,10,10,1, 11.9,1,1, 4.778, 10790.325, 396.821, 52981.238 24/05/11,02:35:44,11,10,1, 11.9,1,1, 4.778, 10789.266, 396.409, 52980.145 24/05/11,02:35:44,12,10,1, 11.9,1,1, 4.778, 10789.949, 396.604, 52981.792 24/05/11,02:35:44,13,10,1, 11.9,1,1, 4.778, 10790.380, 396.899, 52981.011 24/05/11,02:35:44,14,10,1, 11.9,1,1, 4.778, 10789.609, 396.422, 52981.155 24/05/11,02:35:44,15,10,1, 11.9,1,1, 4.778, 10790.638, 396.790, 52982.072 24/05/11,02:35:44,16,10,1, 11.9,1,1, 4.778, 10789.966, 396.563, 52980.286 24/05/11,02:35:44,17,10,1, 11.9,1,1, 4.778, 10789.629, 396.285, 52981.234 24/05/11,02:35:44,18,10,1, 11.9,1,1, 4.778, 10790.361, 396.819, 52981.179 24/05/11,02:35:44,19,10,1, 11.9,1,1, 4.778, 10789.325, 396.449, 52980.081 24/05/11,02:35:45,00,10,1, 11.9,1,1, 4.783, 10789.324, 396.449, 52980.081 24/05/11,02:35:45,01,10,1, 11.9,1,1, 4.783, 10789.908, 396.604, 52980.934 24/05/11,02:35:45,02,10,1, 11.9,1,1, 4.783, 10790.769, 397.130, 52981.193 24/05/11,02:35:45,03,10,1, 11.9,1,1, 4.783, 10789.662, 396.708, 52979.796 24/05/11,02:35:45,04,10,1, 11.9,1,1, 4.783, 10790.058, 396.882, 52981.455 24/05/11,02:35:45,05,10,1, 11.9,1,1, 4.783, 10790.710, 397.254, 52980.721 24/05/11,02:35:45,06,10,1, 11.9,1,1, 4.783, 10789.878, 396.752, 52980.542 24/05/11,02:35:45,07,10,1, 11.9,1,1, 4.783, 10790.912, 397.116, 52982.012 24/05/11,02:35:45,08,10,1, 11.9,1,1, 4.783, 10790.576, 397.047, 52980.439 24/05/11,02:35:45,09,10,1, 11.9,1,1, 4.783, 10789.954, 396.591, 52980.917 24/05/11,02:35:45,10,10,1, 11.9,1,1, 4.783, 10790.863, 397.133, 52981.100 24/05/11,02:35:45,11,10,1, 11.9,1,1, 4.783, 10789.745, 396.742, 52979.739 24/05/11,02:35:45,12,10,1, 11.9,1,1, 4.783, 10790.127, 396.955, 52981.350 24/05/11,02:35:45,13,10,1, 11.9,1,1, 4.783, 10790.721, 397.294, 52980.726 24/05/11,02:35:45,14,10,1, 11.9,1,1, 4.783, 10789.921, 396.790, 52980.454 24/05/11,02:35:45,15,10,1, 11.9,1,1, 4.783, 10790.957, 397.209, 52981.906 24/05/11,02:35:45,16,10,1, 11.9,1,1, 4.783, 10790.633, 397.075, 52980.333 24/05/11,02:35:45,17,10,1, 11.9,1,1, 4.783, 10790.031, 396.688, 52981.007 24/05/11,02:35:45,18,10,1, 11.9,1,1, 4.783, 10790.865, 397.132, 52981.189 24/05/11,02:35:45,19,10,1, 11.9,1,1, 4.783, 10789.831, 396.816, 52979.718 24/05/11,02:35:46,00,11,1, 12.0,1,1, 4.779, 10789.825, 396.816, 52979.718 24/05/11,02:35:46,01,11,1, 12.0,1,1, 4.779, 10790.367, 396.930, 52980.711 24/05/11,02:35:46,02,11,1, 12.0,1,1, 4.779, 10791.353, 397.391, 52981.158 24/05/11,02:35:46,03,11,1, 12.0,1,1, 4.779, 10790.284, 397.047, 52979.506 24/05/11,02:35:46,04,11,1, 12.0,1,1, 4.779, 10790.402, 397.049, 52980.935 24/05/11,02:35:46,05,11,1, 12.0,1,1, 4.779, 10791.112, 397.573, 52980.604 24/05/11,02:35:46,06,11,1, 12.0,1,1, 4.779, 10790.167, 397.134, 52980.076 24/05/11,02:35:46,07,11,1, 12.0,1,1, 4.779, 10791.170, 397.421, 52981.627 24/05/11,02:35:46,08,11,1, 12.0,1,1, 4.779, 10791.172, 397.430, 52980.259 24/05/11,02:35:46,09,11,1, 12.0,1,1, 4.779, 10790.441, 396.966, 52980.633 24/05/11,02:35:46,10,11,1, 12.0,1,1, 4.779, 10791.407, 397.435, 52981.164 24/05/11,02:35:46,11,11,1, 12.0,1,1, 4.779, 10790.383, 397.134, 52979.485 24/05/11,02:35:46,12,11,1, 12.0,1,1, 4.779, 10790.407, 397.116, 52980.950 24/05/11,02:35:46,13,11,1, 12.0,1,1, 4.779, 10791.107, 397.595, 52980.480 24/05/11,02:35:46,14,11,1, 12.0,1,1, 4.779, 10790.226, 397.130, 52979.966 24/05/11,02:35:46,15,11,1, 12.0,1,1, 4.779, 10791.202, 397.437, 52981.605 24/05/11,02:35:46,16,11,1, 12.0,1,1, 4.779, 10791.141, 397.522, 52980.196 24/05/11,02:35:46,17,11,1, 12.0,1,1, 4.779, 10790.493, 396.983, 52980.546 24/05/11,02:35:46,18,11,1, 12.0,1,1, 4.779, 10791.383, 397.466, 52981.022 24/05/11,02:35:46,19,11,1, 12.0,1,1, 4.779, 10790.424, 397.105, 52979.481 24/05/11,02:35:47,00,11,1, 12.0,1,1, 4.781, 10790.417, 397.105, 52979.481 24/05/11,02:35:47,01,11,1, 12.0,1,1, 4.781, 10790.824, 397.187, 52980.300 24/05/11,02:35:47,02,11,1, 12.0,1,1, 4.781, 10791.801, 397.625, 52981.060 24/05/11,02:35:47,03,11,1, 12.0,1,1, 4.781, 10790.902, 397.368, 52979.352 24/05/11,02:35:47,04,11,1, 12.0,1,1, 4.781, 10790.735, 397.237, 52980.511 24/05/11,02:35:47,05,11,1, 12.0,1,1, 4.781, 10791.509, 397.726, 52980.132 24/05/11,02:35:47,06,11,1, 12.0,1,1, 4.781, 10790.514, 397.354, 52979.605 24/05/11,02:35:47,07,11,1, 12.0,1,1, 4.781, 10791.397, 397.539, 52981.253 24/05/11,02:35:47,08,11,1, 12.0,1,1, 4.781, 10791.584, 397.660, 52980.149 24/05/11,02:35:47,09,11,1, 12.0,1,1, 4.781, 10790.851, 397.204, 52980.201 24/05/11,02:35:47,10,11,1, 12.0,1,1, 4.781, 10791.868, 397.636, 52981.026 24/05/11,02:35:47,11,11,1, 12.0,1,1, 4.781, 10790.977, 397.338, 52979.318 24/05/11,02:35:47,12,11,1, 12.0,1,1, 4.781, 10790.813, 397.235, 52980.451 24/05/11,02:35:47,13,11,1, 12.0,1,1, 4.781, 10791.496, 397.779, 52980.221 24/05/11,02:35:47,14,11,1, 12.0,1,1, 4.781, 10790.534, 397.322, 52979.440 24/05/11,02:35:47,15,11,1, 12.0,1,1, 4.781, 10791.457, 397.562, 52981.122 24/05/11,02:35:47,16,11,1, 12.0,1,1, 4.781, 10791.635, 397.759, 52980.007 24/05/11,02:35:47,17,11,1, 12.0,1,1, 4.781, 10790.885, 397.209, 52980.260 24/05/11,02:35:47,18,11,1, 12.0,1,1, 4.781, 10791.934, 397.649, 52981.033 24/05/11,02:35:47,19,11,1, 12.0,1,1, 4.781, 10791.067, 397.404, 52979.230 24/05/11,02:35:48,00,10,1, 11.9,1,1, 4.783, 10791.060, 397.404, 52979.230 24/05/11,02:35:48,01,10,1, 11.9,1,1, 4.783, 10791.111, 397.648, 52979.918 24/05/11,02:35:48,02,10,1, 11.9,1,1, 4.783, 10792.157, 398.000, 52980.804 24/05/11,02:35:48,03,10,1, 11.9,1,1, 4.783, 10791.431, 397.822, 52979.181 24/05/11,02:35:48,04,10,1, 11.9,1,1, 4.783, 10791.053, 397.599, 52980.136 24/05/11,02:35:48,05,10,1, 11.9,1,1, 4.783, 10791.855, 398.145, 52979.954 24/05/11,02:35:48,06,10,1, 11.9,1,1, 4.783, 10790.825, 397.747, 52979.164 24/05/11,02:35:48,07,10,1, 11.9,1,1, 4.783, 10791.517, 397.924, 52980.816 24/05/11,02:35:48,08,10,1, 11.9,1,1, 4.783, 10791.883, 398.169, 52979.797 24/05/11,02:35:48,09,10,1, 11.9,1,1, 4.783, 10791.159, 397.679, 52980.031 24/05/11,02:35:48,10,10,1, 11.9,1,1, 4.783, 10792.201, 398.061, 52980.910 24/05/11,02:35:48,11,10,1, 11.9,1,1, 4.783, 10791.519, 397.864, 52979.181 24/05/11,02:35:48,12,10,1, 11.9,1,1, 4.783, 10791.136, 397.607, 52980.200 24/05/11,02:35:48,13,10,1, 11.9,1,1, 4.783, 10791.865, 398.151, 52980.012 24/05/11,02:35:48,14,10,1, 11.9,1,1, 4.783, 10790.812, 397.769, 52979.017 24/05/11,02:35:48,15,10,1, 11.9,1,1, 4.783, 10791.549, 397.956, 52980.718 24/05/11,02:35:48,16,10,1, 11.9,1,1, 4.783, 10791.895, 398.223, 52979.803 24/05/11,02:35:48,17,10,1, 11.9,1,1, 4.783, 10791.150, 397.705, 52979.878 24/05/11,02:35:48,18,10,1, 11.9,1,1, 4.783, 10792.237, 398.147, 52980.893 24/05/11,02:35:48,19,10,1, 11.9,1,1, 4.783, 10791.562, 397.899, 52979.159 24/05/11,02:35:49,00,10,1, 11.9,1,1, 4.780, 10791.560, 397.899, 52979.159 24/05/11,02:35:49,01,10,1, 11.9,1,1, 4.780, 10791.306, 398.113, 52979.604 24/05/11,02:35:49,02,10,1, 11.9,1,1, 4.780, 10792.390, 398.514, 52980.767 24/05/11,02:35:49,03,10,1, 11.9,1,1, 4.780, 10791.865, 398.375, 52979.113 24/05/11,02:35:49,04,10,1, 11.9,1,1, 4.780, 10791.367, 398.070, 52979.802 24/05/11,02:35:49,05,10,1, 11.9,1,1, 4.780, 10792.198, 398.561, 52979.866 24/05/11,02:35:49,06,10,1, 11.9,1,1, 4.780, 10791.144, 398.212, 52978.789 24/05/11,02:35:49,07,10,1, 11.9,1,1, 4.780, 10791.645, 398.389, 52980.446 24/05/11,02:35:49,08,10,1, 11.9,1,1, 4.780, 10792.163, 398.656, 52979.586 24/05/11,02:35:49,09,10,1, 11.9,1,1, 4.780, 10791.374, 398.246, 52979.703 24/05/11,02:35:49,10,10,1, 11.9,1,1, 4.780, 10792.375, 398.604, 52980.861 24/05/11,02:35:49,11,10,1, 11.9,1,1, 4.780, 10791.929, 398.410, 52979.179 24/05/11,02:35:49,12,10,1, 11.9,1,1, 4.780, 10791.416, 398.096, 52979.836 24/05/11,02:35:49,13,10,1, 11.9,1,1, 4.780, 10792.210, 398.589, 52979.914 24/05/11,02:35:49,14,10,1, 11.9,1,1, 4.780, 10791.113, 398.283, 52978.696 24/05/11,02:35:49,15,10,1, 11.9,1,1, 4.780, 10791.643, 398.380, 52980.356 24/05/11,02:35:49,16,10,1, 11.9,1,1, 4.780, 10792.181, 398.725, 52979.632 24/05/11,02:35:49,17,10,1, 11.9,1,1, 4.780, 10791.421, 398.299, 52979.564 24/05/11,02:35:49,18,10,1, 11.9,1,1, 4.780, 10792.466, 398.598, 52980.714 24/05/11,02:35:49,19,10,1, 11.9,1,1, 4.780, 10791.949, 398.469, 52979.168 24/05/11,02:35:50,00,10,1, 11.9,1,1, 4.783, 10791.944, 398.469, 52979.168 24/05/11,02:35:50,01,10,1, 11.9,1,1, 4.783, 10791.744, 398.882, 52980.651 24/05/11,02:35:50,02,10,1, 11.9,1,1, 4.783, 10792.766, 398.896, 52979.931 24/05/11,02:35:50,03,10,1, 11.9,1,1, 4.783, 10791.439, 398.962, 52978.781 24/05/11,02:35:50,04,10,1, 11.9,1,1, 4.783, 10792.256, 398.714, 52980.771 24/05/11,02:35:50,05,10,1, 11.9,1,1, 4.783, 10792.075, 398.869, 52978.478 24/05/11,02:35:50,06,10,1, 11.9,1,1, 4.783, 10791.058, 398.874, 52979.233 24/05/11,02:35:50,07,10,1, 11.9,1,1, 4.783, 10792.421, 398.842, 52980.350 24/05/11,02:35:50,08,10,1, 11.9,1,1, 4.783, 10791.526, 399.059, 52978.175 24/05/11,02:35:50,09,10,1, 11.9,1,1, 4.783, 10791.763, 398.952, 52980.672 24/05/11,02:35:50,10,10,1, 11.9,1,1, 4.783, 10792.830, 398.940, 52979.839 24/05/11,02:35:50,11,10,1, 11.9,1,1, 4.783, 10791.452, 399.038, 52978.797 24/05/11,02:35:50,12,10,1, 11.9,1,1, 4.783, 10792.287, 398.738, 52980.833 24/05/11,02:35:50,13,10,1, 11.9,1,1, 4.783, 10792.200, 398.932, 52978.446 24/05/11,02:35:50,14,10,1, 11.9,1,1, 4.783, 10791.074, 398.932, 52979.264 24/05/11,02:35:50,15,10,1, 11.9,1,1, 4.783, 10792.437, 398.913, 52980.364 24/05/11,02:35:50,16,10,1, 11.9,1,1, 4.783, 10791.610, 399.113, 52978.180 24/05/11,02:35:50,17,10,1, 11.9,1,1, 4.783, 10791.707, 399.068, 52980.702 24/05/11,02:35:50,18,10,1, 11.9,1,1, 4.783, 10792.839, 399.037, 52979.768 24/05/11,02:35:50,19,10,1, 11.9,1,1, 4.783, 10791.432, 399.116, 52978.656 24/05/11,02:35:51,00,11,1, 11.8,1,1, 4.781, 10791.427, 399.116, 52978.656 24/05/11,02:35:51,01,11,1, 11.8,1,1, 4.781, 10791.667, 399.561, 52980.360 24/05/11,02:35:51,02,11,1, 11.8,1,1, 4.781, 10792.895, 399.567, 52979.792 24/05/11,02:35:51,03,11,1, 11.8,1,1, 4.781, 10791.627, 399.658, 52978.580 24/05/11,02:35:51,04,11,1, 11.8,1,1, 4.781, 10792.373, 399.445, 52980.878 24/05/11,02:35:51,05,11,1, 11.8,1,1, 4.781, 10792.339, 399.502, 52978.438 24/05/11,02:35:51,06,11,1, 11.8,1,1, 4.781, 10791.158, 399.515, 52978.994 24/05/11,02:35:51,07,11,1, 11.8,1,1, 4.781, 10792.443, 399.507, 52980.418 24/05/11,02:35:51,08,11,1, 11.8,1,1, 4.781, 10791.698, 399.743, 52978.087 24/05/11,02:35:51,09,11,1, 11.8,1,1, 4.781, 10791.703, 399.653, 52980.250 24/05/11,02:35:51,10,11,1, 11.8,1,1, 4.781, 10792.910, 399.650, 52979.822 24/05/11,02:35:51,11,11,1, 11.8,1,1, 4.781, 10791.595, 399.716, 52978.475 24/05/11,02:35:51,12,11,1, 11.8,1,1, 4.781, 10792.381, 399.486, 52980.784 24/05/11,02:35:51,13,11,1, 11.8,1,1, 4.781, 10792.357, 399.582, 52978.511 24/05/11,02:35:51,14,11,1, 11.8,1,1, 4.781, 10791.124, 399.637, 52979.006 24/05/11,02:35:51,15,11,1, 11.8,1,1, 4.781, 10792.448, 399.554, 52980.179 24/05/11,02:35:51,16,11,1, 11.8,1,1, 4.781, 10791.738, 399.842, 52978.036 24/05/11,02:35:51,17,11,1, 11.8,1,1, 4.781, 10791.677, 399.757, 52980.411 24/05/11,02:35:51,18,11,1, 11.8,1,1, 4.781, 10792.831, 399.726, 52979.869 24/05/11,02:35:51,19,11,1, 11.8,1,1, 4.781, 10791.642, 399.820, 52978.578 24/05/11,02:35:52,00,10,1, 11.9,1,1, 4.781, 10791.636, 399.820, 52978.578 24/05/11,02:35:52,01,10,1, 11.9,1,1, 4.781, 10791.605, 400.440, 52980.037 24/05/11,02:35:52,02,10,1, 11.9,1,1, 4.781, 10792.890, 400.420, 52979.915 24/05/11,02:35:52,03,10,1, 11.9,1,1, 4.781, 10791.679, 400.518, 52978.381 24/05/11,02:35:52,04,10,1, 11.9,1,1, 4.781, 10792.399, 400.284, 52980.810 24/05/11,02:35:52,05,10,1, 11.9,1,1, 4.781, 10792.556, 400.288, 52978.590 24/05/11,02:35:52,06,10,1, 11.9,1,1, 4.781, 10791.234, 400.357, 52978.756 24/05/11,02:35:52,07,10,1, 11.9,1,1, 4.781, 10792.405, 400.236, 52980.113 24/05/11,02:35:52,08,10,1, 11.9,1,1, 4.781, 10791.822, 400.559, 52977.821 24/05/11,02:35:52,09,10,1, 11.9,1,1, 4.781, 10791.607, 400.482, 52979.969 24/05/11,02:35:52,10,10,1, 11.9,1,1, 4.781, 10792.919, 400.485, 52979.990 24/05/11,02:35:52,11,10,1, 11.9,1,1, 4.781, 10791.731, 400.577, 52978.440 24/05/11,02:35:52,12,10,1, 11.9,1,1, 4.781, 10792.360, 400.405, 52980.755 24/05/11,02:35:52,13,10,1, 11.9,1,1, 4.781, 10792.607, 400.430, 52978.622 24/05/11,02:35:52,14,10,1, 11.9,1,1, 4.781, 10791.249, 400.410, 52978.707 24/05/11,02:35:52,15,10,1, 11.9,1,1, 4.781, 10792.484, 400.390, 52980.426 24/05/11,02:35:52,16,10,1, 11.9,1,1, 4.781, 10791.761, 400.641, 52977.937 24/05/11,02:35:52,17,10,1, 11.9,1,1, 4.781, 10791.553, 400.518, 52979.933 24/05/11,02:35:52,18,10,1, 11.9,1,1, 4.781, 10792.935, 400.567, 52979.883 24/05/11,02:35:52,19,10,1, 11.9,1,1, 4.781, 10791.720, 400.712, 52978.422 24/05/11,02:35:53,00,10,1, 11.9,1,1, 4.781, 10791.719, 400.712, 52978.422 24/05/11,02:35:53,01,10,1, 11.9,1,1, 4.781, 10791.457, 401.322, 52979.810 24/05/11,02:35:53,02,10,1, 11.9,1,1, 4.781, 10792.837, 401.347, 52980.043 24/05/11,02:35:53,03,10,1, 11.9,1,1, 4.781, 10791.676, 401.508, 52978.300 24/05/11,02:35:53,04,10,1, 11.9,1,1, 4.781, 10792.256, 401.271, 52980.672 24/05/11,02:35:53,05,10,1, 11.9,1,1, 4.781, 10792.648, 401.237, 52978.744 24/05/11,02:35:53,06,10,1, 11.9,1,1, 4.781, 10791.284, 401.304, 52978.526 24/05/11,02:35:53,07,10,1, 11.9,1,1, 4.781, 10792.379, 401.171, 52980.180 24/05/11,02:35:53,08,10,1, 11.9,1,1, 4.781, 10791.784, 401.492, 52977.804 24/05/11,02:35:53,09,10,1, 11.9,1,1, 4.781, 10791.420, 401.391, 52979.639 24/05/11,02:35:53,10,10,1, 11.9,1,1, 4.781, 10792.786, 401.419, 52979.916 24/05/11,02:35:53,11,10,1, 11.9,1,1, 4.781, 10791.664, 401.573, 52978.222 24/05/11,02:35:53,12,10,1, 11.9,1,1, 4.781, 10792.247, 401.334, 52980.798 24/05/11,02:35:53,13,10,1, 11.9,1,1, 4.781, 10792.605, 401.391, 52978.900 24/05/11,02:35:53,14,10,1, 11.9,1,1, 4.781, 10791.281, 401.402, 52978.650 24/05/11,02:35:53,15,10,1, 11.9,1,1, 4.781, 10792.324, 401.287, 52980.373 24/05/11,02:35:53,16,10,1, 11.9,1,1, 4.781, 10791.763, 401.557, 52977.898 24/05/11,02:35:53,17,10,1, 11.9,1,1, 4.781, 10791.357, 401.550, 52979.660 24/05/11,02:35:53,18,10,1, 11.9,1,1, 4.781, 10792.813, 401.534, 52979.991 24/05/11,02:35:53,19,10,1, 11.9,1,1, 4.781, 10791.696, 401.679, 52978.267 24/05/11,02:35:54,00,09,1, 11.9,1,1, 4.781, 10791.694, 401.679, 52978.267 24/05/11,02:35:54,01,09,1, 11.9,1,1, 4.781, 10791.157, 402.327, 52979.500 24/05/11,02:35:54,02,09,1, 11.9,1,1, 4.781, 10792.653, 402.322, 52979.981 24/05/11,02:35:54,03,09,1, 11.9,1,1, 4.781, 10791.595, 402.473, 52978.199 24/05/11,02:35:54,04,09,1, 11.9,1,1, 4.781, 10792.039, 402.259, 52980.647 24/05/11,02:35:54,05,09,1, 11.9,1,1, 4.781, 10792.626, 402.311, 52979.079 24/05/11,02:35:54,06,09,1, 11.9,1,1, 4.781, 10791.160, 402.353, 52978.611 24/05/11,02:35:54,07,09,1, 11.9,1,1, 4.781, 10792.194, 402.173, 52980.258 24/05/11,02:35:54,08,09,1, 11.9,1,1, 4.781, 10791.758, 402.429, 52977.849 24/05/11,02:35:54,09,09,1, 11.9,1,1, 4.781, 10791.113, 402.443, 52979.576 24/05/11,02:35:54,10,09,1, 11.9,1,1, 4.781, 10792.569, 402.456, 52980.016 24/05/11,02:35:54,11,09,1, 11.9,1,1, 4.781, 10791.483, 402.613, 52978.188 24/05/11,02:35:54,12,09,1, 11.9,1,1, 4.781, 10791.962, 402.375, 52980.662 24/05/11,02:35:54,13,09,1, 11.9,1,1, 4.781, 10792.570, 402.466, 52979.004 24/05/11,02:35:54,14,09,1, 11.9,1,1, 4.781, 10791.182, 402.433, 52978.577 24/05/11,02:35:54,15,09,1, 11.9,1,1, 4.781, 10792.220, 402.294, 52980.281 24/05/11,02:35:54,16,09,1, 11.9,1,1, 4.781, 10791.720, 402.557, 52977.892 24/05/11,02:35:54,17,09,1, 11.9,1,1, 4.781, 10791.099, 402.581, 52979.484 24/05/11,02:35:54,18,09,1, 11.9,1,1, 4.781, 10792.523, 402.546, 52980.081 24/05/11,02:35:54,19,09,1, 11.9,1,1, 4.781, 10791.479, 402.703, 52978.181 24/05/11,02:35:55,00,09,1, 11.9,1,1, 4.780, 10791.477, 402.703, 52978.181 24/05/11,02:35:55,01,09,1, 11.9,1,1, 4.780, 10790.705, 403.415, 52978.660 24/05/11,02:35:55,02,09,1, 11.9,1,1, 4.780, 10792.151, 403.612, 52980.489 24/05/11,02:35:55,03,09,1, 11.9,1,1, 4.780, 10791.669, 403.714, 52978.328 24/05/11,02:35:55,04,09,1, 11.9,1,1, 4.780, 10791.364, 403.474, 52980.072 24/05/11,02:35:55,05,09,1, 11.9,1,1, 4.780, 10792.642, 403.656, 52979.998 24/05/11,02:35:55,06,09,1, 11.9,1,1, 4.780, 10791.154, 403.471, 52978.121 24/05/11,02:35:55,07,09,1, 11.9,1,1, 4.780, 10791.649, 403.445, 52980.416 24/05/11,02:35:55,08,09,1, 11.9,1,1, 4.780, 10791.920, 403.727, 52978.591 24/05/11,02:35:55,09,09,1, 11.9,1,1, 4.780, 10790.695, 403.592, 52978.609 24/05/11,02:35:55,10,09,1, 11.9,1,1, 4.780, 10792.119, 403.743, 52980.524 24/05/11,02:35:55,11,09,1, 11.9,1,1, 4.780, 10791.642, 403.891, 52978.255 24/05/11,02:35:55,12,09,1, 11.9,1,1, 4.780, 10791.335, 403.603, 52980.060 24/05/11,02:35:55,13,09,1, 11.9,1,1, 4.780, 10792.599, 403.780, 52980.001 24/05/11,02:35:55,14,09,1, 11.9,1,1, 4.780, 10791.168, 403.642, 52978.152 24/05/11,02:35:55,15,09,1, 11.9,1,1, 4.780, 10791.621, 403.573, 52980.375 24/05/11,02:35:55,16,09,1, 11.9,1,1, 4.780, 10791.927, 403.884, 52978.613 24/05/11,02:35:55,17,09,1, 11.9,1,1, 4.780, 10790.631, 403.714, 52978.757 24/05/11,02:35:55,18,09,1, 11.9,1,1, 4.780, 10792.051, 403.890, 52980.504 24/05/11,02:35:55,19,09,1, 11.9,1,1, 4.780, 10791.629, 403.971, 52978.313 24/05/11,02:35:56,00,10,1, 11.9,1,1, 4.781, 10791.627, 403.971, 52978.313 24/05/11,02:35:56,01,10,1, 11.9,1,1, 4.781, 10790.482, 404.757, 52978.688 24/05/11,02:35:56,02,10,1, 11.9,1,1, 4.781, 10791.794, 404.965, 52980.625 24/05/11,02:35:56,03,10,1, 11.9,1,1, 4.781, 10791.447, 405.119, 52978.496 24/05/11,02:35:56,04,10,1, 11.9,1,1, 4.781, 10791.035, 404.816, 52979.990 24/05/11,02:35:56,05,10,1, 11.9,1,1, 4.781, 10792.445, 405.064, 52980.283 24/05/11,02:35:56,06,10,1, 11.9,1,1, 4.781, 10791.024, 404.851, 52978.277 24/05/11,02:35:56,07,10,1, 11.9,1,1, 4.781, 10791.319, 404.788, 52980.434 24/05/11,02:35:56,08,10,1, 11.9,1,1, 4.781, 10791.827, 405.096, 52978.735 24/05/11,02:35:56,09,10,1, 11.9,1,1, 4.781, 10790.473, 404.898, 52978.634 24/05/11,02:35:56,10,10,1, 11.9,1,1, 4.781, 10791.785, 405.030, 52980.490 24/05/11,02:35:56,11,10,1, 11.9,1,1, 4.781, 10791.432, 405.211, 52978.403 24/05/11,02:35:56,12,10,1, 11.9,1,1, 4.781, 10790.995, 404.948, 52980.035 24/05/11,02:35:56,13,10,1, 11.9,1,1, 4.781, 10792.341, 405.149, 52980.134 24/05/11,02:35:56,14,10,1, 11.9,1,1, 4.781, 10790.966, 404.983, 52978.179 24/05/11,02:35:56,15,10,1, 11.9,1,1, 4.781, 10791.342, 404.870, 52980.374 24/05/11,02:35:56,16,10,1, 11.9,1,1, 4.781, 10791.764, 405.168, 52978.712 24/05/11,02:35:56,17,10,1, 11.9,1,1, 4.781, 10790.454, 404.971, 52978.611 24/05/11,02:35:56,18,10,1, 11.9,1,1, 4.781, 10791.743, 405.180, 52980.506 24/05/11,02:35:56,19,10,1, 11.9,1,1, 4.781, 10791.408, 405.310, 52978.430 24/05/11,02:35:57,00,09,1, 12.0,1,1, 4.784, 10791.402, 405.310, 52978.430 24/05/11,02:35:57,01,09,1, 12.0,1,1, 4.784, 10790.356, 405.977, 52978.492 24/05/11,02:35:57,02,09,1, 12.0,1,1, 4.784, 10791.618, 406.165, 52980.700 24/05/11,02:35:57,03,09,1, 12.0,1,1, 4.784, 10791.349, 406.344, 52978.495 24/05/11,02:35:57,04,09,1, 12.0,1,1, 4.784, 10790.897, 406.044, 52979.872 24/05/11,02:35:57,05,09,1, 12.0,1,1, 4.784, 10792.251, 406.283, 52980.289 24/05/11,02:35:57,06,09,1, 12.0,1,1, 4.784, 10791.021, 406.175, 52978.297 24/05/11,02:35:57,07,09,1, 12.0,1,1, 4.784, 10791.251, 406.019, 52980.401 24/05/11,02:35:57,08,09,1, 12.0,1,1, 4.784, 10791.744, 406.374, 52979.531 24/05/11,02:35:57,09,09,1, 12.0,1,1, 4.784, 10790.688, 406.094, 52978.610 24/05/11,02:35:57,10,09,1, 12.0,1,1, 4.784, 10791.222, 406.227, 52980.229 24/05/11,02:35:57,11,09,1, 12.0,1,1, 4.784, 10791.675, 406.558, 52979.368 24/05/11,02:35:57,12,09,1, 12.0,1,1, 4.784, 10790.728, 406.112, 52979.126 24/05/11,02:35:57,13,09,1, 12.0,1,1, 4.784, 10791.820, 406.461, 52980.512 24/05/11,02:35:57,14,09,1, 12.0,1,1, 4.784, 10791.427, 406.369, 52978.788 24/05/11,02:35:57,15,09,1, 12.0,1,1, 4.784, 10790.912, 406.062, 52979.680 24/05/11,02:35:57,16,09,1, 12.0,1,1, 4.784, 10791.862, 406.576, 52979.985 24/05/11,02:35:57,17,09,1, 12.0,1,1, 4.784, 10790.757, 406.152, 52978.505 24/05/11,02:35:57,18,09,1, 12.0,1,1, 4.784, 10791.206, 406.332, 52980.247 24/05/11,02:35:57,19,09,1, 12.0,1,1, 4.784, 10791.686, 406.691, 52979.450 24/05/11,02:35:58,00,09,1, 11.9,1,1, 4.781, 10791.686, 406.691, 52979.450 24/05/11,02:35:58,01,09,1, 11.9,1,1, 4.781, 10790.704, 407.221, 52978.407 24/05/11,02:35:58,02,09,1, 11.9,1,1, 4.781, 10791.013, 407.367, 52980.111 24/05/11,02:35:58,03,09,1, 11.9,1,1, 4.781, 10791.627, 407.720, 52979.428 24/05/11,02:35:58,04,09,1, 11.9,1,1, 4.781, 10790.583, 407.231, 52978.941 24/05/11,02:35:58,05,09,1, 11.9,1,1, 4.781, 10791.687, 407.613, 52980.558 24/05/11,02:35:58,06,09,1, 11.9,1,1, 4.781, 10791.390, 407.579, 52978.858 24/05/11,02:35:58,07,09,1, 11.9,1,1, 4.781, 10790.718, 407.180, 52979.624 24/05/11,02:35:58,08,09,1, 11.9,1,1, 4.781, 10791.787, 407.734, 52979.990 24/05/11,02:35:58,09,09,1, 11.9,1,1, 4.781, 10790.668, 407.327, 52978.466 24/05/11,02:35:58,10,09,1, 11.9,1,1, 4.781, 10790.978, 407.426, 52980.156 24/05/11,02:35:58,11,09,1, 11.9,1,1, 4.781, 10791.600, 407.825, 52979.427 24/05/11,02:35:58,12,09,1, 11.9,1,1, 4.781, 10790.573, 407.361, 52979.092 24/05/11,02:35:58,13,09,1, 11.9,1,1, 4.781, 10791.639, 407.801, 52980.611 24/05/11,02:35:58,14,09,1, 11.9,1,1, 4.781, 10791.364, 407.708, 52978.964 24/05/11,02:35:58,15,09,1, 11.9,1,1, 4.781, 10790.790, 407.345, 52979.613 24/05/11,02:35:58,16,09,1, 11.9,1,1, 4.781, 10791.782, 407.863, 52980.100 24/05/11,02:35:58,17,09,1, 11.9,1,1, 4.781, 10790.721, 407.506, 52978.535 24/05/11,02:35:58,18,09,1, 11.9,1,1, 4.781, 10790.976, 407.597, 52980.036 24/05/11,02:35:58,19,09,1, 11.9,1,1, 4.781, 10791.456, 407.920, 52979.143 24/05/11,02:35:59,00,09,1, 11.9,1,1, 4.785, 10791.452, 407.920, 52979.143 24/05/11,02:35:59,01,09,1, 11.9,1,1, 4.785, 10790.955, 408.577, 52978.951 24/05/11,02:35:59,02,09,1, 11.9,1,1, 4.785, 10790.763, 408.446, 52979.465 24/05/11,02:35:59,03,09,1, 11.9,1,1, 4.785, 10791.388, 408.997, 52979.688 24/05/11,02:35:59,04,09,1, 11.9,1,1, 4.785, 10790.768, 408.469, 52979.036 24/05/11,02:35:59,05,09,1, 11.9,1,1, 4.785, 10791.214, 408.741, 52979.932 24/05/11,02:35:59,06,09,1, 11.9,1,1, 4.785, 10791.474, 408.929, 52979.444 24/05/11,02:35:59,07,09,1, 11.9,1,1, 4.785, 10790.832, 408.417, 52979.257 24/05/11,02:35:59,08,09,1, 11.9,1,1, 4.785, 10791.402, 408.911, 52979.949 24/05/11,02:35:59,09,09,1, 11.9,1,1, 4.785, 10790.943, 408.658, 52978.920 24/05/11,02:35:59,10,09,1, 11.9,1,1, 4.785, 10790.726, 408.521, 52979.415 24/05/11,02:35:59,11,09,1, 11.9,1,1, 4.785, 10791.350, 409.103, 52979.643 24/05/11,02:35:59,12,09,1, 11.9,1,1, 4.785, 10790.762, 408.589, 52979.094 24/05/11,02:35:59,13,09,1, 11.9,1,1, 4.785, 10791.228, 408.892, 52979.966 24/05/11,02:35:59,14,09,1, 11.9,1,1, 4.785, 10791.418, 409.061, 52979.497 24/05/11,02:35:59,15,09,1, 11.9,1,1, 4.785, 10790.802, 408.551, 52979.309 24/05/11,02:35:59,16,09,1, 11.9,1,1, 4.785, 10791.396, 409.040, 52979.911 24/05/11,02:35:59,17,09,1, 11.9,1,1, 4.785, 10791.089, 408.755, 52979.194 24/05/11,02:35:59,18,09,1, 11.9,1,1, 4.785, 10790.345, 408.670, 52979.873 24/05/11,02:35:59,19,09,1, 11.9,1,1, 4.785, 10791.823, 409.226, 52980.194 24/05/11,02:36:00,00,10,1, 11.9,1,1, 4.781, 10791.819, 409.226, 52980.194 24/05/11,02:36:00,01,10,1, 11.9,1,1, 4.781, 10791.040, 409.568, 52978.109 24/05/11,02:36:00,02,10,1, 11.9,1,1, 4.781, 10790.167, 409.577, 52979.338 24/05/11,02:36:00,03,10,1, 11.9,1,1, 4.781, 10791.876, 410.206, 52980.376 24/05/11,02:36:00,04,10,1, 11.9,1,1, 4.781, 10790.363, 409.489, 52977.859 24/05/11,02:36:00,05,10,1, 11.9,1,1, 4.781, 10790.949, 410.008, 52980.605 24/05/11,02:36:00,06,10,1, 11.9,1,1, 4.781, 10791.814, 410.079, 52979.510 24/05/11,02:36:00,07,10,1, 11.9,1,1, 4.781, 10790.148, 409.450, 52978.250 24/05/11,02:36:00,08,10,1, 11.9,1,1, 4.781, 10791.835, 410.110, 52980.411 24/05/11,02:36:00,09,10,1, 11.9,1,1, 4.781, 10790.622, 409.667, 52977.776 24/05/11,02:36:00,10,10,1, 11.9,1,1, 4.781, 10790.595, 409.734, 52979.846 24/05/11,02:36:00,11,10,1, 11.9,1,1, 4.781, 10791.513, 410.191, 52979.125 24/05/11,02:36:00,12,10,1, 11.9,1,1, 4.781, 10790.214, 409.795, 52978.441 24/05/11,02:36:00,13,10,1, 11.9,1,1, 4.781, 10791.565, 410.198, 52980.785 24/05/11,02:36:00,14,10,1, 11.9,1,1, 4.781, 10791.385, 410.162, 52978.786 24/05/11,02:36:00,15,10,1, 11.9,1,1, 4.781, 10790.570, 409.691, 52979.426 24/05/11,02:36:00,16,10,1, 11.9,1,1, 4.781, 10791.862, 410.110, 52980.046 24/05/11,02:36:00,17,10,1, 11.9,1,1, 4.781, 10790.504, 409.785, 52977.894 24/05/11,02:36:00,18,10,1, 11.9,1,1, 4.781, 10790.692, 409.872, 52979.972 24/05/11,02:36:00,19,10,1, 11.9,1,1, 4.781, 10791.475, 410.316, 52979.236 24/05/11,02:36:01,00,10,1, 11.9,1,1, 4.781, 10791.469, 410.316, 52979.236 24/05/11,02:36:01,01,10,1, 11.9,1,1, 4.781, 10790.692, 410.715, 52977.800 24/05/11,02:36:01,02,10,1, 11.9,1,1, 4.781, 10790.599, 410.741, 52979.732 24/05/11,02:36:01,03,10,1, 11.9,1,1, 4.781, 10791.559, 411.158, 52979.138 24/05/11,02:36:01,04,10,1, 11.9,1,1, 4.781, 10790.193, 410.733, 52978.235 24/05/11,02:36:01,05,10,1, 11.9,1,1, 4.781, 10791.494, 411.142, 52980.664 24/05/11,02:36:01,06,10,1, 11.9,1,1, 4.781, 10791.529, 411.190, 52978.686 24/05/11,02:36:01,07,10,1, 11.9,1,1, 4.781, 10790.563, 410.724, 52979.354 24/05/11,02:36:01,08,10,1, 11.9,1,1, 4.781, 10791.916, 411.141, 52980.171 24/05/11,02:36:01,09,10,1, 11.9,1,1, 4.781, 10790.662, 410.797, 52977.784 24/05/11,02:36:01,10,10,1, 11.9,1,1, 4.781, 10790.658, 410.795, 52979.682 24/05/11,02:36:01,11,10,1, 11.9,1,1, 4.781, 10791.542, 411.247, 52979.140 24/05/11,02:36:01,12,10,1, 11.9,1,1, 4.781, 10790.155, 410.850, 52978.210 24/05/11,02:36:01,13,10,1, 11.9,1,1, 4.781, 10791.396, 411.265, 52980.455 24/05/11,02:36:01,14,10,1, 11.9,1,1, 4.781, 10791.464, 411.251, 52978.521 24/05/11,02:36:01,15,10,1, 11.9,1,1, 4.781, 10790.558, 410.852, 52979.156 24/05/11,02:36:01,16,10,1, 11.9,1,1, 4.781, 10791.856, 411.270, 52980.172 24/05/11,02:36:01,17,10,1, 11.9,1,1, 4.781, 10790.683, 410.919, 52977.694 24/05/11,02:36:01,18,10,1, 11.9,1,1, 4.781, 10790.699, 410.916, 52979.617 24/05/11,02:36:01,19,10,1, 11.9,1,1, 4.781, 10791.556, 411.374, 52979.165 24/05/11,02:36:02,00,10,1, 11.9,1,1, 4.782, 10791.552, 411.374, 52979.165 24/05/11,02:36:02,01,10,1, 11.9,1,1, 4.782, 10790.850, 411.907, 52977.764 24/05/11,02:36:02,02,10,1, 11.9,1,1, 4.782, 10790.682, 411.834, 52979.505 24/05/11,02:36:02,03,10,1, 11.9,1,1, 4.782, 10791.659, 412.270, 52979.018 24/05/11,02:36:02,04,10,1, 11.9,1,1, 4.782, 10790.341, 411.885, 52977.909 24/05/11,02:36:02,05,10,1, 11.9,1,1, 4.782, 10791.508, 412.253, 52980.313 24/05/11,02:36:02,06,10,1, 11.9,1,1, 4.782, 10791.612, 412.341, 52978.679 24/05/11,02:36:02,07,10,1, 11.9,1,1, 4.782, 10790.641, 411.938, 52979.192 24/05/11,02:36:02,08,10,1, 11.9,1,1, 4.782, 10792.006, 412.342, 52980.193 24/05/11,02:36:02,09,10,1, 11.9,1,1, 4.782, 10790.848, 411.996, 52977.679 24/05/11,02:36:02,10,10,1, 11.9,1,1, 4.782, 10790.705, 411.923, 52979.446 24/05/11,02:36:02,11,10,1, 11.9,1,1, 4.782, 10791.670, 412.433, 52979.070 24/05/11,02:36:02,12,10,1, 11.9,1,1, 4.782, 10790.352, 411.998, 52977.928 24/05/11,02:36:02,13,10,1, 11.9,1,1, 4.782, 10791.465, 412.410, 52980.332 24/05/11,02:36:02,14,10,1, 11.9,1,1, 4.782, 10791.659, 412.445, 52978.610 24/05/11,02:36:02,15,10,1, 11.9,1,1, 4.782, 10790.655, 411.962, 52978.967 24/05/11,02:36:02,16,10,1, 11.9,1,1, 4.782, 10792.041, 412.435, 52980.070 24/05/11,02:36:02,17,10,1, 11.9,1,1, 4.782, 10790.880, 412.058, 52977.781 24/05/11,02:36:02,18,10,1, 11.9,1,1, 4.782, 10790.736, 412.029, 52979.489 24/05/11,02:36:02,19,10,1, 11.9,1,1, 4.782, 10791.667, 412.516, 52979.121 24/05/11,02:36:03,00,10,1, 11.9,1,1, 4.784, 10791.661, 412.516, 52979.121 24/05/11,02:36:03,01,10,1, 11.9,1,1, 4.784, 10791.036, 412.968, 52977.624 24/05/11,02:36:03,02,10,1, 11.9,1,1, 4.784, 10790.864, 412.959, 52979.416 24/05/11,02:36:03,03,10,1, 11.9,1,1, 4.784, 10791.820, 413.383, 52978.923 24/05/11,02:36:03,04,10,1, 11.9,1,1, 4.784, 10790.395, 412.972, 52977.696 24/05/11,02:36:03,05,10,1, 11.9,1,1, 4.784, 10791.555, 413.377, 52980.123 24/05/11,02:36:03,06,10,1, 11.9,1,1, 4.784, 10791.819, 413.463, 52978.565 24/05/11,02:36:03,07,10,1, 11.9,1,1, 4.784, 10790.776, 412.944, 52978.920 24/05/11,02:36:03,08,10,1, 11.9,1,1, 4.784, 10792.176, 413.427, 52980.149 24/05/11,02:36:03,09,10,1, 11.9,1,1, 4.784, 10791.031, 413.116, 52977.653 24/05/11,02:36:03,10,10,1, 11.9,1,1, 4.784, 10790.839, 413.043, 52979.372 24/05/11,02:36:03,11,10,1, 11.9,1,1, 4.784, 10791.850, 413.509, 52978.895 24/05/11,02:36:03,12,10,1, 11.9,1,1, 4.784, 10790.447, 413.077, 52977.843 24/05/11,02:36:03,13,10,1, 11.9,1,1, 4.784, 10791.508, 413.400, 52980.148 24/05/11,02:36:03,14,10,1, 11.9,1,1, 4.784, 10791.825, 413.554, 52978.563 24/05/11,02:36:03,15,10,1, 11.9,1,1, 4.784, 10790.741, 413.101, 52978.959 24/05/11,02:36:03,16,10,1, 11.9,1,1, 4.784, 10792.223, 413.546, 52980.050 24/05/11,02:36:03,17,10,1, 11.9,1,1, 4.784, 10791.044, 413.147, 52977.550 24/05/11,02:36:03,18,10,1, 11.9,1,1, 4.784, 10790.828, 413.116, 52979.265 24/05/11,02:36:03,19,10,1, 11.9,1,1, 4.784, 10791.828, 413.613, 52978.982 24/05/11,02:36:04,00,11,1, 12.0,1,1, 4.781, 10791.827, 413.613, 52978.982 24/05/11,02:36:04,01,11,1, 12.0,1,1, 4.781, 10790.601, 414.001, 52977.177 24/05/11,02:36:04,02,11,1, 12.0,1,1, 4.781, 10791.424, 414.069, 52980.113 24/05/11,02:36:04,03,11,1, 12.0,1,1, 4.781, 10791.762, 414.305, 52977.852 24/05/11,02:36:04,04,11,1, 12.0,1,1, 4.781, 10790.263, 414.019, 52978.059 24/05/11,02:36:04,05,11,1, 12.0,1,1, 4.781, 10792.111, 414.327, 52980.294 24/05/11,02:36:04,06,11,1, 12.0,1,1, 4.781, 10791.346, 414.285, 52977.406 24/05/11,02:36:04,07,11,1, 12.0,1,1, 4.781, 10791.021, 414.118, 52979.668 24/05/11,02:36:04,08,11,1, 12.0,1,1, 4.781, 10792.497, 414.324, 52979.416 24/05/11,02:36:04,09,11,1, 12.0,1,1, 4.781, 10790.650, 414.085, 52977.181 24/05/11,02:36:04,10,11,1, 12.0,1,1, 4.781, 10791.386, 414.118, 52980.024 24/05/11,02:36:04,11,11,1, 12.0,1,1, 4.781, 10791.740, 414.336, 52977.825 24/05/11,02:36:04,12,11,1, 12.0,1,1, 4.781, 10790.284, 414.154, 52978.044 24/05/11,02:36:04,13,11,1, 12.0,1,1, 4.781, 10792.140, 414.414, 52980.164 24/05/11,02:36:04,14,11,1, 12.0,1,1, 4.781, 10791.377, 414.365, 52977.385 24/05/11,02:36:04,15,11,1, 12.0,1,1, 4.781, 10791.043, 414.232, 52979.750 24/05/11,02:36:04,16,11,1, 12.0,1,1, 4.781, 10792.461, 414.461, 52979.392 24/05/11,02:36:04,17,11,1, 12.0,1,1, 4.781, 10790.625, 414.131, 52977.101 24/05/11,02:36:04,18,11,1, 12.0,1,1, 4.781, 10791.419, 414.246, 52980.076 24/05/11,02:36:04,19,11,1, 12.0,1,1, 4.781, 10791.768, 414.424, 52977.730 24/05/11,02:36:05,00,11,1, 11.9,1,1, 4.782, 10791.761, 414.424, 52977.730 24/05/11,02:36:05,01,11,1, 11.9,1,1, 4.782, 10790.587, 414.958, 52977.049 24/05/11,02:36:05,02,11,1, 11.9,1,1, 4.782, 10791.379, 415.015, 52979.991 24/05/11,02:36:05,03,11,1, 11.9,1,1, 4.782, 10791.717, 415.291, 52977.641 24/05/11,02:36:05,04,11,1, 11.9,1,1, 4.782, 10790.282, 415.110, 52978.098 24/05/11,02:36:05,05,11,1, 11.9,1,1, 4.782, 10792.190, 415.300, 52980.219 24/05/11,02:36:05,06,11,1, 11.9,1,1, 4.782, 10791.308, 415.245, 52977.278 24/05/11,02:36:05,07,11,1, 11.9,1,1, 4.782, 10791.004, 415.053, 52979.514 24/05/11,02:36:05,08,11,1, 11.9,1,1, 4.782, 10792.471, 415.279, 52979.115 24/05/11,02:36:05,09,11,1, 11.9,1,1, 4.782, 10790.587, 415.051, 52977.123 24/05/11,02:36:05,10,11,1, 11.9,1,1, 4.782, 10791.396, 415.173, 52979.992 24/05/11,02:36:05,11,11,1, 11.9,1,1, 4.782, 10791.678, 415.418, 52977.720 24/05/11,02:36:05,12,11,1, 11.9,1,1, 4.782, 10790.246, 415.188, 52978.114 24/05/11,02:36:05,13,11,1, 11.9,1,1, 4.782, 10792.159, 415.428, 52980.201 24/05/11,02:36:05,14,11,1, 11.9,1,1, 4.782, 10791.311, 415.404, 52977.301 24/05/11,02:36:05,15,11,1, 11.9,1,1, 4.782, 10791.041, 415.230, 52979.629 24/05/11,02:36:05,16,11,1, 11.9,1,1, 4.782, 10792.416, 415.408, 52979.183 24/05/11,02:36:05,17,11,1, 11.9,1,1, 4.782, 10790.489, 415.155, 52977.144 24/05/11,02:36:05,18,11,1, 11.9,1,1, 4.782, 10791.363, 415.289, 52979.975 24/05/11,02:36:05,19,11,1, 11.9,1,1, 4.782, 10791.684, 415.446, 52977.555 24/05/11,02:36:06,00,11,1, 11.8,1,1, 4.781, 10791.677, 415.446, 52977.555 24/05/11,02:36:06,01,11,1, 11.8,1,1, 4.781, 10790.367, 415.928, 52977.018 24/05/11,02:36:06,02,11,1, 11.8,1,1, 4.781, 10791.343, 416.044, 52979.828 24/05/11,02:36:06,03,11,1, 11.8,1,1, 4.781, 10791.597, 416.269, 52977.368 24/05/11,02:36:06,04,11,1, 11.8,1,1, 4.781, 10790.316, 416.127, 52978.101 24/05/11,02:36:06,05,11,1, 11.8,1,1, 4.781, 10792.223, 416.368, 52980.184 24/05/11,02:36:06,06,11,1, 11.8,1,1, 4.781, 10791.176, 416.238, 52977.138 24/05/11,02:36:06,07,11,1, 11.8,1,1, 4.781, 10790.983, 416.067, 52979.478 24/05/11,02:36:06,08,11,1, 11.8,1,1, 4.781, 10792.330, 416.308, 52978.766 24/05/11,02:36:06,09,11,1, 11.8,1,1, 4.781, 10790.383, 416.033, 52976.919 24/05/11,02:36:06,10,11,1, 11.8,1,1, 4.781, 10791.345, 416.219, 52979.909 24/05/11,02:36:06,11,11,1, 11.8,1,1, 4.781, 10791.463, 416.396, 52977.396 24/05/11,02:36:06,12,11,1, 11.8,1,1, 4.781, 10790.240, 416.276, 52978.118 24/05/11,02:36:06,13,11,1, 11.8,1,1, 4.781, 10792.118, 416.448, 52979.993 24/05/11,02:36:06,14,11,1, 11.8,1,1, 4.781, 10791.136, 416.322, 52976.901 24/05/11,02:36:06,15,11,1, 11.8,1,1, 4.781, 10791.044, 416.224, 52979.485 24/05/11,02:36:06,16,11,1, 11.8,1,1, 4.781, 10792.295, 416.393, 52978.846 24/05/11,02:36:06,17,11,1, 11.8,1,1, 4.781, 10790.327, 416.120, 52976.854 24/05/11,02:36:06,18,11,1, 11.8,1,1, 4.781, 10791.348, 416.296, 52979.925 24/05/11,02:36:06,19,11,1, 11.8,1,1, 4.781, 10791.537, 416.532, 52977.469 24/05/11,02:36:07,00,10,1, 11.8,1,1, 4.782, 10791.535, 416.532, 52977.469 24/05/11,02:36:07,01,10,1, 11.8,1,1, 4.782, 10789.619, 416.883, 52976.363 24/05/11,02:36:07,02,10,1, 11.8,1,1, 4.782, 10791.702, 417.288, 52980.729 24/05/11,02:36:07,03,10,1, 11.8,1,1, 4.782, 10791.351, 417.250, 52976.461 24/05/11,02:36:07,04,10,1, 11.8,1,1, 4.782, 10789.971, 417.256, 52978.637 24/05/11,02:36:07,05,10,1, 11.8,1,1, 4.782, 10792.716, 417.510, 52980.303 24/05/11,02:36:07,06,10,1, 11.8,1,1, 4.782, 10790.667, 417.154, 52975.988 24/05/11,02:36:07,07,10,1, 11.8,1,1, 4.782, 10790.976, 417.253, 52980.332 24/05/11,02:36:07,08,10,1, 11.8,1,1, 4.782, 10792.433, 417.233, 52978.191 24/05/11,02:36:07,09,10,1, 11.8,1,1, 4.782, 10789.612, 417.052, 52976.425 24/05/11,02:36:07,10,10,1, 11.8,1,1, 4.782, 10791.760, 417.459, 52980.727 24/05/11,02:36:07,11,10,1, 11.8,1,1, 4.782, 10791.322, 417.337, 52976.376 24/05/11,02:36:07,12,10,1, 11.8,1,1, 4.782, 10789.907, 417.339, 52978.509 24/05/11,02:36:07,13,10,1, 11.8,1,1, 4.782, 10792.717, 417.579, 52980.330 24/05/11,02:36:07,14,10,1, 11.8,1,1, 4.782, 10790.631, 417.242, 52976.072 24/05/11,02:36:07,15,10,1, 11.8,1,1, 4.782, 10791.015, 417.343, 52980.302 24/05/11,02:36:07,16,10,1, 11.8,1,1, 4.782, 10792.386, 417.346, 52977.986 24/05/11,02:36:07,17,10,1, 11.8,1,1, 4.782, 10789.620, 417.154, 52976.295 24/05/11,02:36:07,18,10,1, 11.8,1,1, 4.782, 10791.773, 417.550, 52980.718 24/05/11,02:36:07,19,10,1, 11.8,1,1, 4.782, 10791.270, 417.423, 52976.402 24/05/11,02:36:08,00,09,1, 11.9,1,1, 4.782, 10791.268, 417.423, 52976.402 24/05/11,02:36:08,01,09,1, 11.9,1,1, 4.782, 10789.573, 418.212, 52977.482 24/05/11,02:36:08,02,09,1, 11.9,1,1, 4.782, 10792.099, 418.366, 52980.467 24/05/11,02:36:08,03,09,1, 11.9,1,1, 4.782, 10790.529, 418.245, 52975.849 24/05/11,02:36:08,04,09,1, 11.9,1,1, 4.782, 10790.485, 418.467, 52979.751 24/05/11,02:36:08,05,09,1, 11.9,1,1, 4.782, 10792.589, 418.453, 52979.046 24/05/11,02:36:08,06,09,1, 11.9,1,1, 4.782, 10790.037, 418.279, 52976.263 24/05/11,02:36:08,07,09,1, 11.9,1,1, 4.782, 10791.604, 418.437, 52980.845 24/05/11,02:36:08,08,09,1, 11.9,1,1, 4.782, 10791.595, 418.252, 52976.754 24/05/11,02:36:08,09,09,1, 11.9,1,1, 4.782, 10789.530, 418.275, 52977.550 24/05/11,02:36:08,10,09,1, 11.9,1,1, 4.782, 10792.095, 418.497, 52980.289 24/05/11,02:36:08,11,09,1, 11.9,1,1, 4.782, 10790.555, 418.386, 52975.741 24/05/11,02:36:08,12,09,1, 11.9,1,1, 4.782, 10790.466, 418.581, 52979.895 24/05/11,02:36:08,13,09,1, 11.9,1,1, 4.782, 10792.575, 418.523, 52978.991 24/05/11,02:36:08,14,09,1, 11.9,1,1, 4.782, 10789.990, 418.376, 52976.291 24/05/11,02:36:08,15,09,1, 11.9,1,1, 4.782, 10791.537, 418.500, 52980.719 24/05/11,02:36:08,16,09,1, 11.9,1,1, 4.782, 10791.537, 418.344, 52976.598 24/05/11,02:36:08,17,09,1, 11.9,1,1, 4.782, 10789.523, 418.397, 52977.458 24/05/11,02:36:08,18,09,1, 11.9,1,1, 4.782, 10792.084, 418.646, 52980.172 24/05/11,02:36:08,19,09,1, 11.9,1,1, 4.782, 10790.533, 418.471, 52975.735 24/05/11,02:36:09,00,11,1, 11.9,1,1, 4.779, 10790.526, 418.471, 52975.735 24/05/11,02:36:09,01,11,1, 11.9,1,1, 4.779, 10789.629, 419.514, 52978.663 24/05/11,02:36:09,02,11,1, 11.9,1,1, 4.779, 10792.247, 419.444, 52979.619 24/05/11,02:36:09,03,11,1, 11.9,1,1, 4.779, 10789.924, 419.454, 52975.529 24/05/11,02:36:09,04,11,1, 11.9,1,1, 4.779, 10791.065, 419.591, 52980.785 24/05/11,02:36:09,05,11,1, 11.9,1,1, 4.779, 10792.210, 419.319, 52977.769 24/05/11,02:36:09,06,11,1, 11.9,1,1, 4.779, 10789.503, 419.398, 52976.806 24/05/11,02:36:09,07,11,1, 11.9,1,1, 4.779, 10791.865, 419.479, 52980.729 24/05/11,02:36:09,08,11,1, 11.9,1,1, 4.779, 10790.710, 419.274, 52975.406 24/05/11,02:36:09,09,11,1, 11.9,1,1, 4.779, 10789.653, 419.624, 52978.728 24/05/11,02:36:09,10,11,1, 11.9,1,1, 4.779, 10792.301, 419.562, 52979.578 24/05/11,02:36:09,11,11,1, 11.9,1,1, 4.779, 10789.865, 419.466, 52975.652 24/05/11,02:36:09,12,11,1, 11.9,1,1, 4.779, 10791.070, 419.700, 52980.761 24/05/11,02:36:09,13,11,1, 11.9,1,1, 4.779, 10792.162, 419.389, 52977.631 24/05/11,02:36:09,14,11,1, 11.9,1,1, 4.779, 10789.482, 419.516, 52976.850 24/05/11,02:36:09,15,11,1, 11.9,1,1, 4.779, 10791.880, 419.556, 52980.802 24/05/11,02:36:09,16,11,1, 11.9,1,1, 4.779, 10790.721, 419.384, 52975.513 24/05/11,02:36:09,17,11,1, 11.9,1,1, 4.779, 10789.663, 419.678, 52978.696 24/05/11,02:36:09,18,11,1, 11.9,1,1, 4.779, 10792.335, 419.642, 52979.511 24/05/11,02:36:09,19,11,1, 11.9,1,1, 4.779, 10789.866, 419.564, 52975.666 24/05/11,02:36:10,00,11,1, 11.9,1,1, 4.784, 10789.866, 419.564, 52975.666 24/05/11,02:36:10,01,11,1, 11.9,1,1, 4.784, 10790.164, 420.678, 52979.665 24/05/11,02:36:10,02,11,1, 11.9,1,1, 4.784, 10791.993, 420.439, 52978.505 24/05/11,02:36:10,03,11,1, 11.9,1,1, 4.784, 10789.773, 420.597, 52976.394 24/05/11,02:36:10,04,11,1, 11.9,1,1, 4.784, 10791.454, 420.608, 52980.777 24/05/11,02:36:10,05,11,1, 11.9,1,1, 4.784, 10791.356, 420.304, 52976.580 24/05/11,02:36:10,06,11,1, 11.9,1,1, 4.784, 10789.554, 420.553, 52977.645 24/05/11,02:36:10,07,11,1, 11.9,1,1, 4.784, 10791.778, 420.451, 52979.721 24/05/11,02:36:10,08,11,1, 11.9,1,1, 4.784, 10790.057, 420.486, 52975.393 24/05/11,02:36:10,09,11,1, 11.9,1,1, 4.784, 10790.213, 420.813, 52979.608 24/05/11,02:36:10,10,11,1, 11.9,1,1, 4.784, 10792.076, 420.610, 52978.428 24/05/11,02:36:10,11,11,1, 11.9,1,1, 4.784, 10789.738, 420.695, 52976.531 24/05/11,02:36:10,12,11,1, 11.9,1,1, 4.784, 10791.474, 420.664, 52980.699 24/05/11,02:36:10,13,11,1, 11.9,1,1, 4.784, 10791.330, 420.385, 52976.439 24/05/11,02:36:10,14,11,1, 11.9,1,1, 4.784, 10789.572, 420.667, 52977.696 24/05/11,02:36:10,15,11,1, 11.9,1,1, 4.784, 10791.802, 420.570, 52979.675 24/05/11,02:36:10,16,11,1, 11.9,1,1, 4.784, 10790.028, 420.608, 52975.434 24/05/11,02:36:10,17,11,1, 11.9,1,1, 4.784, 10790.196, 420.905, 52979.656 24/05/11,02:36:10,18,11,1, 11.9,1,1, 4.784, 10791.977, 420.706, 52978.337 24/05/11,02:36:10,19,11,1, 11.9,1,1, 4.784, 10789.764, 420.809, 52976.391 24/05/11,02:36:11,00,10,1, 11.9,1,1, 4.782, 10789.758, 420.809, 52976.391 24/05/11,02:36:11,01,10,1, 11.9,1,1, 4.782, 10790.587, 421.675, 52980.060 24/05/11,02:36:11,02,10,1, 11.9,1,1, 4.782, 10791.908, 421.436, 52977.669 24/05/11,02:36:11,03,10,1, 11.9,1,1, 4.782, 10789.637, 421.571, 52976.742 24/05/11,02:36:11,04,10,1, 11.9,1,1, 4.782, 10791.624, 421.530, 52980.483 24/05/11,02:36:11,05,10,1, 11.9,1,1, 4.782, 10790.775, 421.326, 52975.737 24/05/11,02:36:11,06,10,1, 11.9,1,1, 4.782, 10789.486, 421.622, 52978.064 24/05/11,02:36:11,07,10,1, 11.9,1,1, 4.782, 10791.809, 421.447, 52979.019 24/05/11,02:36:11,08,10,1, 11.9,1,1, 4.782, 10789.785, 421.570, 52975.360 24/05/11,02:36:11,09,10,1, 11.9,1,1, 4.782, 10790.670, 421.826, 52980.087 24/05/11,02:36:11,10,10,1, 11.9,1,1, 4.782, 10791.910, 421.482, 52977.653 24/05/11,02:36:11,11,10,1, 11.9,1,1, 4.782, 10789.611, 421.684, 52976.630 24/05/11,02:36:11,12,10,1, 11.9,1,1, 4.782, 10791.673, 421.582, 52980.266 24/05/11,02:36:11,13,10,1, 11.9,1,1, 4.782, 10790.743, 421.417, 52975.746 24/05/11,02:36:11,14,10,1, 11.9,1,1, 4.782, 10789.557, 421.751, 52978.245 24/05/11,02:36:11,15,10,1, 11.9,1,1, 4.782, 10791.790, 421.564, 52979.040 24/05/11,02:36:11,16,10,1, 11.9,1,1, 4.782, 10789.676, 421.673, 52975.400 24/05/11,02:36:11,17,10,1, 11.9,1,1, 4.782, 10790.636, 421.917, 52980.127 24/05/11,02:36:11,18,10,1, 11.9,1,1, 4.782, 10791.915, 421.624, 52977.685 24/05/11,02:36:11,19,10,1, 11.9,1,1, 4.782, 10789.633, 421.808, 52976.769 24/05/11,02:36:12,00,11,1, 11.9,1,1, 4.785, 10789.633, 421.808, 52976.769 24/05/11,02:36:12,01,11,1, 11.9,1,1, 4.785, 10791.085, 422.538, 52979.372 24/05/11,02:36:12,02,11,1, 11.9,1,1, 4.785, 10791.406, 422.408, 52977.152 24/05/11,02:36:12,03,11,1, 11.9,1,1, 4.785, 10790.125, 422.560, 52977.414 24/05/11,02:36:12,04,11,1, 11.9,1,1, 4.785, 10791.363, 422.396, 52978.937 24/05/11,02:36:12,05,11,1, 11.9,1,1, 4.785, 10790.407, 422.548, 52976.073 24/05/11,02:36:12,06,11,1, 11.9,1,1, 4.785, 10790.112, 422.631, 52978.425 24/05/11,02:36:12,07,11,1, 11.9,1,1, 4.785, 10791.427, 422.590, 52978.163 24/05/11,02:36:12,08,11,1, 11.9,1,1, 4.785, 10790.190, 422.793, 52976.669 24/05/11,02:36:12,09,11,1, 11.9,1,1, 4.785, 10791.109, 422.633, 52979.501 24/05/11,02:36:12,10,11,1, 11.9,1,1, 4.785, 10791.378, 422.543, 52977.140 24/05/11,02:36:12,11,11,1, 11.9,1,1, 4.785, 10790.082, 422.709, 52977.332 24/05/11,02:36:12,12,11,1, 11.9,1,1, 4.785, 10791.397, 422.497, 52978.893 24/05/11,02:36:12,13,11,1, 11.9,1,1, 4.785, 10790.454, 422.655, 52975.979 24/05/11,02:36:12,14,11,1, 11.9,1,1, 4.785, 10790.188, 422.797, 52978.286 24/05/11,02:36:12,15,11,1, 11.9,1,1, 4.785, 10791.494, 422.650, 52978.023 24/05/11,02:36:12,16,11,1, 11.9,1,1, 4.785, 10790.224, 422.861, 52976.648 24/05/11,02:36:12,17,11,1, 11.9,1,1, 4.785, 10791.171, 422.732, 52979.486 24/05/11,02:36:12,18,11,1, 11.9,1,1, 4.785, 10791.383, 422.648, 52977.057 24/05/11,02:36:12,19,11,1, 11.9,1,1, 4.785, 10790.127, 422.845, 52977.423 24/05/11,02:36:13,00,10,1, 12.0,1,1, 4.783, 10790.125, 422.845, 52977.423 24/05/11,02:36:13,01,10,1, 12.0,1,1, 4.783, 10791.395, 423.655, 52979.495 24/05/11,02:36:13,02,10,1, 12.0,1,1, 4.783, 10791.649, 423.588, 52976.735 24/05/11,02:36:13,03,10,1, 12.0,1,1, 4.783, 10790.020, 423.668, 52977.018 24/05/11,02:36:13,04,10,1, 12.0,1,1, 4.783, 10791.594, 423.602, 52978.941 24/05/11,02:36:13,05,10,1, 12.0,1,1, 4.783, 10790.633, 423.772, 52975.737 24/05/11,02:36:13,06,10,1, 12.0,1,1, 4.783, 10790.442, 423.850, 52978.500 24/05/11,02:36:13,07,10,1, 12.0,1,1, 4.783, 10792.059, 423.880, 52978.345 24/05/11,02:36:13,08,10,1, 12.0,1,1, 4.783, 10790.491, 423.904, 52976.377 24/05/11,02:36:13,09,10,1, 12.0,1,1, 4.783, 10791.451, 423.800, 52979.519 24/05/11,02:36:13,10,10,1, 12.0,1,1, 4.783, 10791.659, 423.718, 52976.741 24/05/11,02:36:13,11,10,1, 12.0,1,1, 4.783, 10790.005, 423.725, 52976.894 24/05/11,02:36:13,12,10,1, 12.0,1,1, 4.783, 10791.707, 423.742, 52978.884 24/05/11,02:36:13,13,10,1, 12.0,1,1, 4.783, 10790.697, 423.884, 52975.706 24/05/11,02:36:13,14,10,1, 12.0,1,1, 4.783, 10790.486, 424.032, 52978.554 24/05/11,02:36:13,15,10,1, 12.0,1,1, 4.783, 10792.124, 423.974, 52978.205 24/05/11,02:36:13,16,10,1, 12.0,1,1, 4.783, 10790.482, 424.035, 52976.341 24/05/11,02:36:13,17,10,1, 12.0,1,1, 4.783, 10791.475, 423.753, 52978.404 24/05/11,02:36:13,18,10,1, 12.0,1,1, 4.783, 10791.658, 423.927, 52977.377 24/05/11,02:36:13,19,10,1, 12.0,1,1, 4.783, 10790.043, 423.868, 52977.085 24/05/11,02:36:14,00,10,1, 11.9,1,1, 4.781, 10790.042, 423.868, 52977.085 24/05/11,02:36:14,01,10,1, 11.9,1,1, 4.781, 10791.704, 424.526, 52978.431 24/05/11,02:36:14,02,10,1, 11.9,1,1, 4.781, 10791.677, 424.841, 52976.702 24/05/11,02:36:14,03,10,1, 11.9,1,1, 4.781, 10790.830, 424.760, 52977.104 24/05/11,02:36:14,04,10,1, 11.9,1,1, 4.781, 10791.785, 424.779, 52978.063 24/05/11,02:36:14,05,10,1, 11.9,1,1, 4.781, 10791.328, 425.048, 52976.671 24/05/11,02:36:14,06,10,1, 11.9,1,1, 4.781, 10791.342, 424.812, 52978.195 24/05/11,02:36:14,07,10,1, 11.9,1,1, 4.781, 10792.228, 424.941, 52977.832 24/05/11,02:36:14,08,10,1, 11.9,1,1, 4.781, 10791.317, 424.950, 52976.903 24/05/11,02:36:14,09,10,1, 11.9,1,1, 4.781, 10791.666, 424.671, 52978.238 24/05/11,02:36:14,10,10,1, 11.9,1,1, 4.781, 10791.726, 424.942, 52976.720 24/05/11,02:36:14,11,10,1, 11.9,1,1, 4.781, 10790.872, 424.881, 52977.130 24/05/11,02:36:14,12,10,1, 11.9,1,1, 4.781, 10791.804, 424.884, 52978.033 24/05/11,02:36:14,13,10,1, 11.9,1,1, 4.781, 10791.438, 425.172, 52976.637 24/05/11,02:36:14,14,10,1, 11.9,1,1, 4.781, 10791.447, 424.917, 52978.156 24/05/11,02:36:14,15,10,1, 11.9,1,1, 4.781, 10792.368, 425.036, 52977.789 24/05/11,02:36:14,16,10,1, 11.9,1,1, 4.781, 10791.343, 425.062, 52976.888 24/05/11,02:36:14,17,10,1, 11.9,1,1, 4.781, 10791.801, 424.763, 52978.258 24/05/11,02:36:14,18,10,1, 11.9,1,1, 4.781, 10791.734, 425.060, 52976.564 24/05/11,02:36:14,19,10,1, 11.9,1,1, 4.781, 10790.928, 424.998, 52977.058 24/05/11,02:36:15,00,10,1, 11.8,1,1, 4.782, 10790.926, 424.998, 52977.058 24/05/11,02:36:15,01,10,1, 11.8,1,1, 4.782, 10791.997, 425.464, 52977.333 24/05/11,02:36:15,02,10,1, 11.8,1,1, 4.782, 10792.166, 425.971, 52976.760 24/05/11,02:36:15,03,10,1, 11.8,1,1, 4.782, 10791.729, 425.693, 52976.954 24/05/11,02:36:15,04,10,1, 11.8,1,1, 4.782, 10792.331, 425.784, 52977.594 24/05/11,02:36:15,05,10,1, 11.8,1,1, 4.782, 10792.311, 426.092, 52977.121 24/05/11,02:36:15,06,10,1, 11.8,1,1, 4.782, 10792.210, 425.644, 52977.780 24/05/11,02:36:15,07,10,1, 11.8,1,1, 4.782, 10792.633, 425.853, 52977.421 24/05/11,02:36:15,08,10,1, 11.8,1,1, 4.782, 10792.087, 425.773, 52976.814 24/05/11,02:36:15,09,10,1, 11.8,1,1, 4.782, 10792.091, 425.525, 52977.346 24/05/11,02:36:15,10,10,1, 11.8,1,1, 4.782, 10792.255, 426.012, 52976.691 24/05/11,02:36:15,11,10,1, 11.8,1,1, 4.782, 10791.747, 425.764, 52976.993 24/05/11,02:36:15,12,10,1, 11.8,1,1, 4.782, 10792.438, 425.889, 52977.561 24/05/11,02:36:15,13,10,1, 11.8,1,1, 4.782, 10792.462, 426.149, 52976.985 24/05/11,02:36:15,14,10,1, 11.8,1,1, 4.782, 10792.281, 425.645, 52977.588 24/05/11,02:36:15,15,10,1, 11.8,1,1, 4.782, 10792.760, 425.881, 52977.374 24/05/11,02:36:15,16,10,1, 11.8,1,1, 4.782, 10792.048, 425.863, 52976.660 24/05/11,02:36:15,17,10,1, 11.8,1,1, 4.782, 10792.163, 425.573, 52977.198 24/05/11,02:36:15,18,10,1, 11.8,1,1, 4.782, 10792.342, 426.122, 52976.763 24/05/11,02:36:15,19,10,1, 11.8,1,1, 4.782, 10791.847, 425.816, 52977.117 24/05/11,02:36:16,00,09,1, 11.9,1,1, 4.781, 10791.844, 425.816, 52977.117 24/05/11,02:36:16,01,09,1, 11.9,1,1, 4.781, 10792.801, 426.384, 52977.117 24/05/11,02:36:16,02,09,1, 11.9,1,1, 4.781, 10792.946, 426.818, 52976.471 24/05/11,02:36:16,03,09,1, 11.9,1,1, 4.781, 10792.678, 426.516, 52977.018 24/05/11,02:36:16,04,09,1, 11.9,1,1, 4.781, 10793.342, 426.681, 52977.451 24/05/11,02:36:16,05,09,1, 11.9,1,1, 4.781, 10793.081, 426.798, 52976.826 24/05/11,02:36:16,06,09,1, 11.9,1,1, 4.781, 10792.987, 426.345, 52977.293 24/05/11,02:36:16,07,09,1, 11.9,1,1, 4.781, 10793.270, 426.712, 52976.818 24/05/11,02:36:16,08,09,1, 11.9,1,1, 4.781, 10792.587, 426.584, 52976.326 24/05/11,02:36:16,09,09,1, 11.9,1,1, 4.781, 10792.870, 426.447, 52976.996 24/05/11,02:36:16,10,09,1, 11.9,1,1, 4.781, 10793.040, 426.918, 52976.550 24/05/11,02:36:16,11,09,1, 11.9,1,1, 4.781, 10792.738, 426.587, 52977.046 24/05/11,02:36:16,12,09,1, 11.9,1,1, 4.781, 10793.419, 426.753, 52977.346 24/05/11,02:36:16,13,09,1, 11.9,1,1, 4.781, 10793.176, 426.835, 52976.614 24/05/11,02:36:16,14,09,1, 11.9,1,1, 4.781, 10793.083, 426.389, 52977.215 24/05/11,02:36:16,15,09,1, 11.9,1,1, 4.781, 10793.367, 426.809, 52976.736 24/05/11,02:36:16,16,09,1, 11.9,1,1, 4.781, 10792.624, 426.611, 52976.344 24/05/11,02:36:16,17,09,1, 11.9,1,1, 4.781, 10792.933, 426.524, 52977.022 24/05/11,02:36:16,18,09,1, 11.9,1,1, 4.781, 10793.088, 427.013, 52976.483 24/05/11,02:36:16,19,09,1, 11.9,1,1, 4.781, 10792.825, 426.661, 52977.021 24/05/11,02:36:17,00,10,1, 11.8,1,1, 4.779, 10792.820, 426.661, 52977.021 24/05/11,02:36:17,01,10,1, 11.8,1,1, 4.779, 10793.730, 427.164, 52976.910 24/05/11,02:36:17,02,10,1, 11.8,1,1, 4.779, 10793.782, 427.600, 52976.350 24/05/11,02:36:17,03,10,1, 11.8,1,1, 4.779, 10793.670, 427.148, 52977.078 24/05/11,02:36:17,04,10,1, 11.8,1,1, 4.779, 10794.251, 427.361, 52976.965 24/05/11,02:36:17,05,10,1, 11.8,1,1, 4.779, 10793.653, 427.294, 52976.209 24/05/11,02:36:17,06,10,1, 11.8,1,1, 4.779, 10793.693, 426.947, 52976.810 24/05/11,02:36:17,07,10,1, 11.8,1,1, 4.779, 10793.787, 427.437, 52976.112 24/05/11,02:36:17,08,10,1, 11.8,1,1, 4.779, 10793.287, 427.231, 52976.308 24/05/11,02:36:17,09,10,1, 11.8,1,1, 4.779, 10793.832, 427.274, 52976.948 24/05/11,02:36:17,10,10,1, 11.8,1,1, 4.779, 10793.810, 427.664, 52976.379 24/05/11,02:36:17,11,10,1, 11.8,1,1, 4.779, 10793.728, 427.224, 52977.072 24/05/11,02:36:17,12,10,1, 11.8,1,1, 4.779, 10794.287, 427.379, 52976.930 24/05/11,02:36:17,13,10,1, 11.8,1,1, 4.779, 10793.714, 427.377, 52976.238 24/05/11,02:36:17,14,10,1, 11.8,1,1, 4.779, 10793.729, 427.048, 52976.839 24/05/11,02:36:17,15,10,1, 11.8,1,1, 4.779, 10793.914, 427.513, 52976.175 24/05/11,02:36:17,16,10,1, 11.8,1,1, 4.779, 10793.332, 427.288, 52976.228 24/05/11,02:36:17,17,10,1, 11.8,1,1, 4.779, 10793.940, 427.326, 52976.803 24/05/11,02:36:17,18,10,1, 11.8,1,1, 4.779, 10793.962, 427.709, 52976.240 24/05/11,02:36:17,19,10,1, 11.8,1,1, 4.779, 10793.802, 427.265, 52976.888 24/05/11,02:36:18,00,09,1, 11.9,1,1, 4.780, 10793.797, 427.265, 52976.888 24/05/11,02:36:18,01,09,1, 11.9,1,1, 4.780, 10794.582, 427.889, 52976.735 24/05/11,02:36:18,02,09,1, 11.9,1,1, 4.780, 10794.414, 428.102, 52976.133 24/05/11,02:36:18,03,09,1, 11.9,1,1, 4.780, 10794.353, 427.685, 52976.788 24/05/11,02:36:18,04,09,1, 11.9,1,1, 4.780, 10794.745, 428.007, 52976.284 24/05/11,02:36:18,05,09,1, 11.9,1,1, 4.780, 10793.956, 427.850, 52975.767 24/05/11,02:36:18,06,09,1, 11.9,1,1, 4.780, 10794.182, 427.675, 52976.464 24/05/11,02:36:18,07,09,1, 11.9,1,1, 4.780, 10794.248, 428.120, 52975.750 24/05/11,02:36:18,08,09,1, 11.9,1,1, 4.780, 10793.909, 427.786, 52976.261 24/05/11,02:36:18,09,09,1, 11.9,1,1, 4.780, 10794.626, 427.948, 52976.669 24/05/11,02:36:18,10,09,1, 11.9,1,1, 4.780, 10794.483, 428.233, 52976.156 24/05/11,02:36:18,11,09,1, 11.9,1,1, 4.780, 10794.400, 427.740, 52976.739 24/05/11,02:36:18,12,09,1, 11.9,1,1, 4.780, 10794.748, 428.024, 52976.281 24/05/11,02:36:18,13,09,1, 11.9,1,1, 4.780, 10794.088, 427.896, 52975.802 24/05/11,02:36:18,14,09,1, 11.9,1,1, 4.780, 10794.226, 427.744, 52976.360 24/05/11,02:36:18,15,09,1, 11.9,1,1, 4.780, 10794.374, 428.234, 52975.811 24/05/11,02:36:18,16,09,1, 11.9,1,1, 4.780, 10793.940, 427.906, 52976.154 24/05/11,02:36:18,17,09,1, 11.9,1,1, 4.780, 10794.708, 428.037, 52976.724 24/05/11,02:36:18,18,09,1, 11.9,1,1, 4.780, 10794.504, 428.239, 52975.986 24/05/11,02:36:18,19,09,1, 11.9,1,1, 4.780, 10794.409, 427.794, 52976.599 24/05/11,02:36:19,00,09,1, 11.9,1,1, 4.778, 10794.406, 427.794, 52976.599 24/05/11,02:36:19,01,09,1, 11.9,1,1, 4.778, 10795.547, 428.582, 52976.323 24/05/11,02:36:19,02,09,1, 11.9,1,1, 4.778, 10794.024, 428.601, 52975.072 24/05/11,02:36:19,03,09,1, 11.9,1,1, 4.778, 10794.996, 428.398, 52977.408 24/05/11,02:36:19,04,09,1, 11.9,1,1, 4.778, 10794.816, 428.443, 52974.674 24/05/11,02:36:19,05,09,1, 11.9,1,1, 4.778, 10793.650, 428.524, 52975.658 24/05/11,02:36:19,06,09,1, 11.9,1,1, 4.778, 10795.226, 428.539, 52976.882 24/05/11,02:36:19,07,09,1, 11.9,1,1, 4.778, 10794.267, 428.763, 52974.593 24/05/11,02:36:19,08,09,1, 11.9,1,1, 4.778, 10794.445, 428.627, 52977.345 24/05/11,02:36:19,09,09,1, 11.9,1,1, 4.778, 10795.588, 428.680, 52976.277 24/05/11,02:36:19,10,09,1, 11.9,1,1, 4.778, 10793.981, 428.608, 52975.068 24/05/11,02:36:19,11,09,1, 11.9,1,1, 4.778, 10795.005, 428.452, 52977.482 24/05/11,02:36:19,12,09,1, 11.9,1,1, 4.778, 10794.801, 428.602, 52974.736 24/05/11,02:36:19,13,09,1, 11.9,1,1, 4.778, 10793.699, 428.620, 52975.853 24/05/11,02:36:19,14,09,1, 11.9,1,1, 4.778, 10795.185, 428.648, 52976.938 24/05/11,02:36:19,15,09,1, 11.9,1,1, 4.778, 10794.247, 428.843, 52974.600 24/05/11,02:36:19,16,09,1, 11.9,1,1, 4.778, 10794.498, 428.688, 52977.328 24/05/11,02:36:19,17,09,1, 11.9,1,1, 4.778, 10795.606, 428.662, 52976.224 24/05/11,02:36:19,18,09,1, 11.9,1,1, 4.778, 10794.003, 428.666, 52975.125 24/05/11,02:36:19,19,09,1, 11.9,1,1, 4.778, 10795.051, 428.459, 52977.492 24/05/11,02:36:20,00,10,1, 12.0,1,1, 4.782, 10795.048, 428.459, 52977.492 24/05/11,02:36:20,01,10,1, 12.0,1,1, 4.782, 10795.363, 429.127, 52975.430 24/05/11,02:36:20,02,10,1, 12.0,1,1, 4.782, 10793.857, 429.157, 52974.979 24/05/11,02:36:20,03,10,1, 12.0,1,1, 4.782, 10795.087, 428.992, 52977.002 24/05/11,02:36:20,04,10,1, 12.0,1,1, 4.782, 10794.400, 429.177, 52974.125 24/05/11,02:36:20,05,10,1, 12.0,1,1, 4.782, 10793.901, 429.202, 52976.216 24/05/11,02:36:20,06,10,1, 12.0,1,1, 4.782, 10795.455, 429.180, 52976.489 24/05/11,02:36:20,07,10,1, 12.0,1,1, 4.782, 10794.159, 429.338, 52974.442 24/05/11,02:36:20,08,10,1, 12.0,1,1, 4.782, 10794.844, 429.202, 52977.448 24/05/11,02:36:20,09,10,1, 12.0,1,1, 4.782, 10795.338, 429.203, 52975.221 24/05/11,02:36:20,10,10,1, 12.0,1,1, 4.782, 10793.820, 429.241, 52974.982 24/05/11,02:36:20,11,10,1, 12.0,1,1, 4.782, 10795.067, 429.026, 52976.912 24/05/11,02:36:20,12,10,1, 12.0,1,1, 4.782, 10794.394, 429.200, 52974.028 24/05/11,02:36:20,13,10,1, 12.0,1,1, 4.782, 10793.942, 429.255, 52976.164 24/05/11,02:36:20,14,10,1, 12.0,1,1, 4.782, 10795.508, 429.306, 52976.588 24/05/11,02:36:20,15,10,1, 12.0,1,1, 4.782, 10794.148, 429.408, 52974.583 24/05/11,02:36:20,16,10,1, 12.0,1,1, 4.782, 10794.870, 429.233, 52977.297 24/05/11,02:36:20,17,10,1, 12.0,1,1, 4.782, 10795.100, 429.210, 52974.830 24/05/11,02:36:20,18,10,1, 12.0,1,1, 4.782, 10794.400, 429.224, 52975.260 24/05/11,02:36:20,19,10,1, 12.0,1,1, 4.782, 10794.465, 428.947, 52975.780 24/05/11,02:36:21,00,10,1, 11.9,1,1, 4.782, 10794.464, 428.947, 52975.780 24/05/11,02:36:21,01,10,1, 11.9,1,1, 4.782, 10794.985, 429.896, 52976.018 24/05/11,02:36:21,02,10,1, 11.9,1,1, 4.782, 10793.928, 429.554, 52974.349 24/05/11,02:36:21,03,10,1, 11.9,1,1, 4.782, 10794.012, 429.612, 52975.843 24/05/11,02:36:21,04,10,1, 11.9,1,1, 4.782, 10794.743, 430.011, 52975.460 24/05/11,02:36:21,05,10,1, 11.9,1,1, 4.782, 10793.883, 429.544, 52974.890 24/05/11,02:36:21,06,10,1, 11.9,1,1, 4.782, 10794.925, 429.938, 52976.651 24/05/11,02:36:21,07,10,1, 11.9,1,1, 4.782, 10794.759, 429.822, 52975.097 24/05/11,02:36:21,08,10,1, 11.9,1,1, 4.782, 10793.966, 429.403, 52975.529 24/05/11,02:36:21,09,10,1, 11.9,1,1, 4.782, 10794.888, 429.939, 52975.982 24/05/11,02:36:21,10,10,1, 11.9,1,1, 4.782, 10793.811, 429.581, 52974.215 24/05/11,02:36:21,11,10,1, 11.9,1,1, 4.782, 10794.030, 429.694, 52975.794 24/05/11,02:36:21,12,10,1, 11.9,1,1, 4.782, 10794.721, 430.089, 52975.491 24/05/11,02:36:21,13,10,1, 11.9,1,1, 4.782, 10793.823, 429.565, 52975.024 24/05/11,02:36:21,14,10,1, 11.9,1,1, 4.782, 10794.852, 429.993, 52976.624 24/05/11,02:36:21,15,10,1, 11.9,1,1, 4.782, 10794.659, 429.845, 52974.909 24/05/11,02:36:21,16,10,1, 11.9,1,1, 4.782, 10793.943, 429.438, 52975.410 24/05/11,02:36:21,17,10,1, 11.9,1,1, 4.782, 10794.892, 429.960, 52976.016 24/05/11,02:36:21,18,10,1, 11.9,1,1, 4.782, 10793.770, 429.627, 52974.350 24/05/11,02:36:21,19,10,1, 11.9,1,1, 4.782, 10794.020, 429.747, 52975.906 24/05/11,02:36:22,00,10,1, 11.8,1,1, 4.779, 10794.014, 429.747, 52975.906 24/05/11,02:36:22,01,10,1, 11.8,1,1, 4.779, 10794.449, 430.520, 52975.463 24/05/11,02:36:22,02,10,1, 11.8,1,1, 4.779, 10793.333, 430.115, 52974.178 24/05/11,02:36:22,03,10,1, 11.8,1,1, 4.779, 10794.075, 430.330, 52975.989 24/05/11,02:36:22,04,10,1, 11.8,1,1, 4.779, 10794.493, 430.559, 52975.200 24/05/11,02:36:22,05,10,1, 11.8,1,1, 4.779, 10793.591, 430.080, 52975.120 24/05/11,02:36:22,06,10,1, 11.8,1,1, 4.779, 10794.734, 430.495, 52976.342 24/05/11,02:36:22,07,10,1, 11.8,1,1, 4.779, 10794.074, 430.259, 52974.493 24/05/11,02:36:22,08,10,1, 11.8,1,1, 4.779, 10793.536, 430.051, 52975.452 24/05/11,02:36:22,09,10,1, 11.8,1,1, 4.779, 10794.467, 430.559, 52975.457 24/05/11,02:36:22,10,10,1, 11.8,1,1, 4.779, 10793.341, 430.206, 52974.232 24/05/11,02:36:22,11,10,1, 11.8,1,1, 4.779, 10793.980, 430.429, 52976.104 24/05/11,02:36:22,12,10,1, 11.8,1,1, 4.779, 10794.426, 430.652, 52975.102 24/05/11,02:36:22,13,10,1, 11.8,1,1, 4.779, 10793.583, 430.156, 52975.121 24/05/11,02:36:22,14,10,1, 11.8,1,1, 4.779, 10794.680, 430.585, 52976.381 24/05/11,02:36:22,15,10,1, 11.8,1,1, 4.779, 10793.878, 430.307, 52974.430 24/05/11,02:36:22,16,10,1, 11.8,1,1, 4.779, 10793.482, 430.109, 52975.487 24/05/11,02:36:22,17,10,1, 11.8,1,1, 4.779, 10794.355, 430.587, 52975.424 24/05/11,02:36:22,18,10,1, 11.8,1,1, 4.779, 10793.264, 430.262, 52974.239 24/05/11,02:36:22,19,10,1, 11.8,1,1, 4.779, 10793.997, 430.451, 52976.015 24/05/11,02:36:23,00,09,1, 11.9,1,1, 4.784, 10793.989, 430.451, 52976.015 24/05/11,02:36:23,01,09,1, 11.9,1,1, 4.784, 10793.847, 431.004, 52974.219 24/05/11,02:36:23,02,09,1, 11.9,1,1, 4.784, 10792.962, 430.816, 52975.014 24/05/11,02:36:23,03,09,1, 11.9,1,1, 4.784, 10794.552, 430.999, 52976.219 24/05/11,02:36:23,04,09,1, 11.9,1,1, 4.784, 10793.787, 430.957, 52974.108 24/05/11,02:36:23,05,09,1, 11.9,1,1, 4.784, 10793.620, 430.673, 52976.033 24/05/11,02:36:23,06,09,1, 11.9,1,1, 4.784, 10794.489, 430.889, 52975.131 24/05/11,02:36:23,07,09,1, 11.9,1,1, 4.784, 10792.938, 430.693, 52973.902 24/05/11,02:36:23,08,09,1, 11.9,1,1, 4.784, 10793.844, 430.825, 52976.118 24/05/11,02:36:23,09,09,1, 11.9,1,1, 4.784, 10793.848, 431.064, 52974.132 24/05/11,02:36:23,10,09,1, 11.9,1,1, 4.784, 10792.993, 430.838, 52974.941 24/05/11,02:36:23,11,09,1, 11.9,1,1, 4.784, 10794.583, 431.058, 52976.170 24/05/11,02:36:23,12,09,1, 11.9,1,1, 4.784, 10793.642, 430.976, 52973.926 24/05/11,02:36:23,13,09,1, 11.9,1,1, 4.784, 10793.655, 430.702, 52975.940 24/05/11,02:36:23,14,09,1, 11.9,1,1, 4.784, 10794.447, 430.959, 52975.071 24/05/11,02:36:23,15,09,1, 11.9,1,1, 4.784, 10792.898, 430.791, 52973.986 24/05/11,02:36:23,16,09,1, 11.9,1,1, 4.784, 10793.848, 430.869, 52976.017 24/05/11,02:36:23,17,09,1, 11.9,1,1, 4.784, 10793.865, 431.132, 52973.924 24/05/11,02:36:23,18,09,1, 11.9,1,1, 4.784, 10793.043, 430.908, 52975.002 24/05/11,02:36:23,19,09,1, 11.9,1,1, 4.784, 10794.563, 431.076, 52976.200 24/05/11,02:36:24,00,09,1, 11.9,1,1, 4.780, 10794.556, 431.076, 52976.200 24/05/11,02:36:24,01,09,1, 11.9,1,1, 4.780, 10793.751, 431.595, 52973.831 24/05/11,02:36:24,02,09,1, 11.9,1,1, 4.780, 10793.257, 431.326, 52975.297 24/05/11,02:36:24,03,09,1, 11.9,1,1, 4.780, 10794.625, 431.548, 52975.631 24/05/11,02:36:24,04,09,1, 11.9,1,1, 4.780, 10793.410, 431.430, 52973.776 24/05/11,02:36:24,05,09,1, 11.9,1,1, 4.780, 10793.660, 431.258, 52975.730 24/05/11,02:36:24,06,09,1, 11.9,1,1, 4.780, 10794.130, 431.521, 52974.344 24/05/11,02:36:24,07,09,1, 11.9,1,1, 4.780, 10792.758, 431.285, 52974.006 24/05/11,02:36:24,08,09,1, 11.9,1,1, 4.780, 10794.023, 431.469, 52975.888 24/05/11,02:36:24,09,09,1, 11.9,1,1, 4.780, 10793.767, 431.619, 52973.792 24/05/11,02:36:24,10,09,1, 11.9,1,1, 4.780, 10793.283, 431.363, 52975.332 24/05/11,02:36:24,11,09,1, 11.9,1,1, 4.780, 10794.678, 431.578, 52975.629 24/05/11,02:36:24,12,09,1, 11.9,1,1, 4.780, 10793.405, 431.494, 52973.724 24/05/11,02:36:24,13,09,1, 11.9,1,1, 4.780, 10793.623, 431.294, 52975.817 24/05/11,02:36:24,14,09,1, 11.9,1,1, 4.780, 10794.121, 431.544, 52974.209 24/05/11,02:36:24,15,09,1, 11.9,1,1, 4.780, 10792.708, 431.365, 52973.926 24/05/11,02:36:24,16,09,1, 11.9,1,1, 4.780, 10794.024, 431.490, 52975.826 24/05/11,02:36:24,17,09,1, 11.9,1,1, 4.780, 10793.768, 431.714, 52973.908 24/05/11,02:36:24,18,09,1, 11.9,1,1, 4.780, 10793.319, 431.422, 52975.469 24/05/11,02:36:24,19,09,1, 11.9,1,1, 4.780, 10794.627, 431.675, 52975.663 24/05/11,02:36:25,00,09,1, 12.0,1,1, 4.779, 10794.623, 431.675, 52975.663 24/05/11,02:36:25,01,09,1, 12.0,1,1, 4.779, 10793.863, 432.083, 52973.597 24/05/11,02:36:25,02,09,1, 12.0,1,1, 4.779, 10793.640, 431.767, 52975.351 24/05/11,02:36:25,03,09,1, 12.0,1,1, 4.779, 10794.685, 431.935, 52974.925 24/05/11,02:36:25,04,09,1, 12.0,1,1, 4.779, 10793.231, 431.796, 52973.389 24/05/11,02:36:25,05,09,1, 12.0,1,1, 4.779, 10793.777, 431.730, 52975.467 24/05/11,02:36:25,06,09,1, 12.0,1,1, 4.779, 10794.044, 432.066, 52973.696 24/05/11,02:36:25,07,09,1, 12.0,1,1, 4.779, 10793.070, 431.841, 52974.140 24/05/11,02:36:25,08,09,1, 12.0,1,1, 4.779, 10794.529, 432.116, 52975.739 24/05/11,02:36:25,09,09,1, 12.0,1,1, 4.779, 10793.897, 432.115, 52973.601 24/05/11,02:36:25,10,09,1, 12.0,1,1, 4.779, 10793.658, 431.780, 52975.313 24/05/11,02:36:25,11,09,1, 12.0,1,1, 4.779, 10794.743, 432.049, 52974.872 24/05/11,02:36:25,12,09,1, 12.0,1,1, 4.779, 10793.231, 431.817, 52973.336 24/05/11,02:36:25,13,09,1, 12.0,1,1, 4.779, 10793.869, 431.794, 52975.557 24/05/11,02:36:25,14,09,1, 12.0,1,1, 4.779, 10794.049, 432.094, 52973.646 24/05/11,02:36:25,15,09,1, 12.0,1,1, 4.779, 10793.056, 431.916, 52974.090 24/05/11,02:36:25,16,09,1, 12.0,1,1, 4.779, 10794.582, 432.156, 52975.673 24/05/11,02:36:25,17,09,1, 12.0,1,1, 4.779, 10793.894, 432.132, 52973.530 24/05/11,02:36:25,18,09,1, 12.0,1,1, 4.779, 10793.748, 431.806, 52975.299 24/05/11,02:36:25,19,09,1, 12.0,1,1, 4.779, 10794.717, 432.040, 52974.836 24/05/11,02:36:26,00,09,1, 11.9,1,1, 4.780, 10794.715, 432.040, 52974.836 24/05/11,02:36:26,01,09,1, 11.9,1,1, 4.780, 10794.304, 432.214, 52972.937 24/05/11,02:36:26,02,09,1, 11.9,1,1, 4.780, 10793.414, 431.984, 52974.728 24/05/11,02:36:26,03,09,1, 11.9,1,1, 4.780, 10795.092, 432.480, 52975.042 24/05/11,02:36:26,04,09,1, 11.9,1,1, 4.780, 10793.116, 432.003, 52972.124 24/05/11,02:36:26,05,09,1, 11.9,1,1, 4.780, 10793.877, 432.292, 52975.474 24/05/11,02:36:26,06,09,1, 11.9,1,1, 4.780, 10794.683, 432.479, 52973.714 24/05/11,02:36:26,07,09,1, 11.9,1,1, 4.780, 10793.032, 432.109, 52973.508 24/05/11,02:36:26,08,09,1, 11.9,1,1, 4.780, 10794.983, 432.570, 52976.119 24/05/11,02:36:26,09,09,1, 11.9,1,1, 4.780, 10794.261, 432.303, 52972.788 24/05/11,02:36:26,10,09,1, 11.9,1,1, 4.780, 10793.494, 432.096, 52974.721 24/05/11,02:36:26,11,09,1, 11.9,1,1, 4.780, 10795.092, 432.526, 52974.938 24/05/11,02:36:26,12,09,1, 11.9,1,1, 4.780, 10793.081, 432.052, 52972.301 24/05/11,02:36:26,13,09,1, 11.9,1,1, 4.780, 10793.948, 432.368, 52975.456 24/05/11,02:36:26,14,09,1, 11.9,1,1, 4.780, 10794.671, 432.593, 52973.593 24/05/11,02:36:26,15,09,1, 11.9,1,1, 4.780, 10793.064, 432.101, 52973.389 24/05/11,02:36:26,16,09,1, 11.9,1,1, 4.780, 10795.111, 432.606, 52976.154 24/05/11,02:36:26,17,09,1, 11.9,1,1, 4.780, 10794.234, 432.323, 52972.818 24/05/11,02:36:26,18,09,1, 11.9,1,1, 4.780, 10793.512, 432.183, 52974.740 24/05/11,02:36:26,19,09,1, 11.9,1,1, 4.780, 10795.065, 432.589, 52974.850 24/05/11,02:36:27,00,09,1, 12.0,1,1, 4.778, 10795.057, 432.589, 52974.850 24/05/11,02:36:27,01,09,1, 12.0,1,1, 4.778, 10793.938, 432.496, 52972.199 24/05/11,02:36:27,02,09,1, 12.0,1,1, 4.778, 10793.653, 432.454, 52974.580 24/05/11,02:36:27,03,09,1, 12.0,1,1, 4.778, 10795.018, 432.817, 52974.204 24/05/11,02:36:27,04,09,1, 12.0,1,1, 4.778, 10793.034, 432.419, 52972.336 24/05/11,02:36:27,05,09,1, 12.0,1,1, 4.778, 10794.352, 432.815, 52975.571 24/05/11,02:36:27,06,09,1, 12.0,1,1, 4.778, 10794.684, 432.859, 52973.244 24/05/11,02:36:27,07,09,1, 12.0,1,1, 4.778, 10793.306, 432.496, 52973.793 24/05/11,02:36:27,08,09,1, 12.0,1,1, 4.778, 10795.306, 432.924, 52975.592 24/05/11,02:36:27,09,09,1, 12.0,1,1, 4.778, 10793.888, 432.474, 52972.298 24/05/11,02:36:27,10,09,1, 12.0,1,1, 4.778, 10793.581, 432.479, 52974.628 24/05/11,02:36:27,11,09,1, 12.0,1,1, 4.778, 10794.939, 432.860, 52973.924 24/05/11,02:36:27,12,09,1, 12.0,1,1, 4.778, 10793.018, 432.460, 52972.214 24/05/11,02:36:27,13,09,1, 12.0,1,1, 4.778, 10794.366, 432.844, 52975.525 24/05/11,02:36:27,14,09,1, 12.0,1,1, 4.778, 10794.667, 432.921, 52973.162 24/05/11,02:36:27,15,09,1, 12.0,1,1, 4.778, 10793.356, 432.530, 52973.870 24/05/11,02:36:27,16,09,1, 12.0,1,1, 4.778, 10795.268, 432.996, 52975.514 24/05/11,02:36:27,17,09,1, 12.0,1,1, 4.778, 10793.841, 432.535, 52972.034 24/05/11,02:36:27,18,09,1, 12.0,1,1, 4.778, 10793.640, 432.522, 52974.592 24/05/11,02:36:27,19,09,1, 12.0,1,1, 4.778, 10794.917, 432.864, 52973.939 24/05/11,02:36:28,00,09,1, 11.9,1,1, 4.781, 10794.915, 432.864, 52973.939 24/05/11,02:36:28,01,09,1, 11.9,1,1, 4.781, 10793.385, 432.816, 52971.619 24/05/11,02:36:28,02,09,1, 11.9,1,1, 4.781, 10793.626, 432.942, 52974.572 24/05/11,02:36:28,03,09,1, 11.9,1,1, 4.781, 10794.679, 433.246, 52973.452 24/05/11,02:36:28,04,09,1, 11.9,1,1, 4.781, 10792.853, 432.810, 52972.507 24/05/11,02:36:28,05,09,1, 11.9,1,1, 4.781, 10794.617, 433.274, 52975.471 24/05/11,02:36:28,06,09,1, 11.9,1,1, 4.781, 10794.374, 433.104, 52972.475 24/05/11,02:36:28,07,09,1, 11.9,1,1, 4.781, 10793.343, 432.806, 52973.850 24/05/11,02:36:28,08,09,1, 11.9,1,1, 4.781, 10795.086, 433.275, 52974.820 24/05/11,02:36:28,09,09,1, 11.9,1,1, 4.781, 10793.339, 432.807, 52971.760 24/05/11,02:36:28,10,09,1, 11.9,1,1, 4.781, 10793.690, 432.956, 52974.684 24/05/11,02:36:28,11,09,1, 11.9,1,1, 4.781, 10794.674, 433.329, 52973.425 24/05/11,02:36:28,12,09,1, 11.9,1,1, 4.781, 10792.859, 432.831, 52972.447 24/05/11,02:36:28,13,09,1, 11.9,1,1, 4.781, 10794.666, 433.298, 52975.619 24/05/11,02:36:28,14,09,1, 11.9,1,1, 4.781, 10794.364, 433.098, 52972.567 24/05/11,02:36:28,15,09,1, 11.9,1,1, 4.781, 10793.292, 432.866, 52973.917 24/05/11,02:36:28,16,09,1, 11.9,1,1, 4.781, 10795.109, 433.281, 52974.711 24/05/11,02:36:28,17,09,1, 11.9,1,1, 4.781, 10793.279, 432.831, 52971.695 24/05/11,02:36:28,18,09,1, 11.9,1,1, 4.781, 10793.589, 433.047, 52974.756 24/05/11,02:36:28,19,09,1, 11.9,1,1, 4.781, 10794.602, 433.318, 52973.375 24/05/11,02:36:29,00,09,1, 11.8,1,1, 4.781, 10794.598, 433.318, 52973.375 24/05/11,02:36:29,01,09,1, 11.8,1,1, 4.781, 10792.650, 433.136, 52971.488 24/05/11,02:36:29,02,09,1, 11.8,1,1, 4.781, 10793.548, 433.443, 52974.761 24/05/11,02:36:29,03,09,1, 11.8,1,1, 4.781, 10794.175, 433.687, 52972.818 24/05/11,02:36:29,04,09,1, 11.8,1,1, 4.781, 10792.674, 433.342, 52972.837 24/05/11,02:36:29,05,09,1, 11.8,1,1, 4.781, 10794.627, 433.750, 52975.314 24/05/11,02:36:29,06,09,1, 11.8,1,1, 4.781, 10793.759, 433.431, 52972.090 24/05/11,02:36:29,07,09,1, 11.8,1,1, 4.781, 10793.027, 433.262, 52973.939 24/05/11,02:36:29,08,09,1, 11.8,1,1, 4.781, 10794.576, 433.556, 52973.927 24/05/11,02:36:29,09,09,1, 11.8,1,1, 4.781, 10792.575, 433.206, 52971.553 24/05/11,02:36:29,10,09,1, 11.8,1,1, 4.781, 10793.529, 433.541, 52974.795 24/05/11,02:36:29,11,09,1, 11.8,1,1, 4.781, 10794.158, 433.754, 52972.999 24/05/11,02:36:29,12,09,1, 11.8,1,1, 4.781, 10792.630, 433.303, 52972.942 24/05/11,02:36:29,13,09,1, 11.8,1,1, 4.781, 10794.581, 433.731, 52975.250 24/05/11,02:36:29,14,09,1, 11.8,1,1, 4.781, 10793.649, 433.429, 52972.088 24/05/11,02:36:29,15,09,1, 11.8,1,1, 4.781, 10792.992, 433.285, 52973.982 24/05/11,02:36:29,16,09,1, 11.8,1,1, 4.781, 10794.470, 433.645, 52973.801 24/05/11,02:36:29,17,09,1, 11.8,1,1, 4.781, 10792.570, 433.202, 52971.497 24/05/11,02:36:29,18,09,1, 11.8,1,1, 4.781, 10793.471, 433.546, 52974.729 24/05/11,02:36:29,19,09,1, 11.8,1,1, 4.781, 10794.093, 433.750, 52972.877 24/05/11,02:36:30,00,09,1, 12.0,1,1, 4.779, 10794.089, 433.750, 52972.877 24/05/11,02:36:30,01,09,1, 12.0,1,1, 4.779, 10791.891, 433.650, 52971.521 24/05/11,02:36:30,02,09,1, 12.0,1,1, 4.779, 10793.252, 434.038, 52974.955 24/05/11,02:36:30,03,09,1, 12.0,1,1, 4.779, 10793.567, 434.033, 52972.509 24/05/11,02:36:30,04,09,1, 12.0,1,1, 4.779, 10792.209, 433.692, 52973.073 24/05/11,02:36:30,05,09,1, 12.0,1,1, 4.779, 10794.165, 434.104, 52974.995 24/05/11,02:36:30,06,09,1, 12.0,1,1, 4.779, 10792.793, 433.741, 52971.588 24/05/11,02:36:30,07,09,1, 12.0,1,1, 4.779, 10792.490, 433.714, 52974.057 24/05/11,02:36:30,08,09,1, 12.0,1,1, 4.779, 10793.793, 434.152, 52973.412 24/05/11,02:36:30,09,09,1, 12.0,1,1, 4.779, 10791.807, 433.634, 52971.514 24/05/11,02:36:30,10,09,1, 12.0,1,1, 4.779, 10793.237, 434.147, 52975.009 24/05/11,02:36:30,11,09,1, 12.0,1,1, 4.779, 10793.346, 434.084, 52972.279 24/05/11,02:36:30,12,09,1, 12.0,1,1, 4.779, 10792.438, 433.706, 52972.981 24/05/11,02:36:30,13,09,1, 12.0,1,1, 4.779, 10793.842, 434.110, 52974.518 24/05/11,02:36:30,14,09,1, 12.0,1,1, 4.779, 10792.841, 433.861, 52972.146 24/05/11,02:36:30,15,09,1, 12.0,1,1, 4.779, 10792.433, 433.684, 52973.555 24/05/11,02:36:30,16,09,1, 12.0,1,1, 4.779, 10793.532, 434.201, 52973.476 24/05/11,02:36:30,17,09,1, 12.0,1,1, 4.779, 10792.007, 433.747, 52971.944 24/05/11,02:36:30,18,09,1, 12.0,1,1, 4.779, 10792.919, 434.091, 52974.372 24/05/11,02:36:30,19,09,1, 12.0,1,1, 4.779, 10793.390, 434.223, 52972.957 24/05/11,02:36:31,00,09,1, 11.9,1,1, 4.783, 10793.388, 434.223, 52972.957 24/05/11,02:36:31,01,09,1, 11.9,1,1, 4.783, 10791.451, 434.032, 52971.971 24/05/11,02:36:31,02,09,1, 11.9,1,1, 4.783, 10792.521, 434.454, 52974.459 24/05/11,02:36:31,03,09,1, 11.9,1,1, 4.783, 10792.687, 434.535, 52972.724 24/05/11,02:36:31,04,09,1, 11.9,1,1, 4.783, 10791.771, 434.089, 52973.142 24/05/11,02:36:31,05,09,1, 11.9,1,1, 4.783, 10793.154, 434.480, 52974.200 24/05/11,02:36:31,06,09,1, 11.9,1,1, 4.783, 10791.956, 434.176, 52971.877 24/05/11,02:36:31,07,09,1, 11.9,1,1, 4.783, 10791.744, 434.108, 52973.526 24/05/11,02:36:31,08,09,1, 11.9,1,1, 4.783, 10792.665, 434.530, 52972.994 24/05/11,02:36:31,09,09,1, 11.9,1,1, 4.783, 10791.327, 434.105, 52972.020 24/05/11,02:36:31,10,09,1, 11.9,1,1, 4.783, 10792.486, 434.462, 52974.482 24/05/11,02:36:31,11,09,1, 11.9,1,1, 4.783, 10792.624, 434.622, 52972.721 24/05/11,02:36:31,12,09,1, 11.9,1,1, 4.783, 10791.688, 434.086, 52973.012 24/05/11,02:36:31,13,09,1, 11.9,1,1, 4.783, 10793.007, 434.494, 52974.088 24/05/11,02:36:31,14,09,1, 11.9,1,1, 4.783, 10791.801, 434.137, 52971.661 24/05/11,02:36:31,15,09,1, 11.9,1,1, 4.783, 10791.671, 434.146, 52973.467 24/05/11,02:36:31,16,09,1, 11.9,1,1, 4.783, 10792.605, 434.569, 52973.094 24/05/11,02:36:31,17,09,1, 11.9,1,1, 4.783, 10791.248, 434.215, 52972.124 24/05/11,02:36:31,18,09,1, 11.9,1,1, 4.783, 10792.397, 434.577, 52974.411 24/05/11,02:36:31,19,09,1, 11.9,1,1, 4.783, 10792.540, 434.611, 52972.604 24/05/11,02:36:32,00,09,1, 11.9,1,1, 4.781, 10792.537, 434.611, 52972.604 24/05/11,02:36:32,01,09,1, 11.9,1,1, 4.781, 10790.507, 434.570, 52972.182 24/05/11,02:36:32,02,09,1, 11.9,1,1, 4.781, 10791.759, 434.909, 52974.370 24/05/11,02:36:32,03,09,1, 11.9,1,1, 4.781, 10791.765, 434.894, 52972.417 24/05/11,02:36:32,04,09,1, 11.9,1,1, 4.781, 10790.800, 434.423, 52973.036 24/05/11,02:36:32,05,09,1, 11.9,1,1, 4.781, 10792.125, 434.879, 52973.881 24/05/11,02:36:32,06,09,1, 11.9,1,1, 4.781, 10790.831, 434.519, 52971.628 24/05/11,02:36:32,07,09,1, 11.9,1,1, 4.781, 10790.901, 434.610, 52973.561 24/05/11,02:36:32,08,09,1, 11.9,1,1, 4.781, 10791.750, 435.022, 52972.846 24/05/11,02:36:32,09,09,1, 11.9,1,1, 4.781, 10790.479, 434.597, 52972.064 24/05/11,02:36:32,10,09,1, 11.9,1,1, 4.781, 10791.725, 434.947, 52974.307 24/05/11,02:36:32,11,09,1, 11.9,1,1, 4.781, 10791.659, 434.878, 52972.445 24/05/11,02:36:32,12,09,1, 11.9,1,1, 4.781, 10790.702, 434.475, 52973.087 24/05/11,02:36:32,13,09,1, 11.9,1,1, 4.781, 10792.019, 434.997, 52973.877 24/05/11,02:36:32,14,09,1, 11.9,1,1, 4.781, 10790.710, 434.605, 52971.546 24/05/11,02:36:32,15,09,1, 11.9,1,1, 4.781, 10790.728, 434.626, 52973.547 24/05/11,02:36:32,16,09,1, 11.9,1,1, 4.781, 10791.666, 435.065, 52972.895 24/05/11,02:36:32,17,09,1, 11.9,1,1, 4.781, 10790.341, 434.596, 52972.073 24/05/11,02:36:32,18,09,1, 11.9,1,1, 4.781, 10791.645, 435.012, 52974.263 24/05/11,02:36:32,19,09,1, 11.9,1,1, 4.781, 10791.514, 434.945, 52972.414 24/05/11,02:36:33,00,09,1, 11.9,1,1, 4.783, 10791.510, 434.945, 52972.414 24/05/11,02:36:33,01,09,1, 11.9,1,1, 4.783, 10789.586, 435.078, 52972.108 24/05/11,02:36:33,02,09,1, 11.9,1,1, 4.783, 10790.922, 435.488, 52974.274 24/05/11,02:36:33,03,09,1, 11.9,1,1, 4.783, 10790.679, 435.380, 52972.321 24/05/11,02:36:33,04,09,1, 11.9,1,1, 4.783, 10789.917, 435.011, 52973.137 24/05/11,02:36:33,05,09,1, 11.9,1,1, 4.783, 10791.095, 435.452, 52973.642 24/05/11,02:36:33,06,09,1, 11.9,1,1, 4.783, 10789.758, 435.070, 52971.497 24/05/11,02:36:33,07,09,1, 11.9,1,1, 4.783, 10789.922, 435.198, 52973.509 24/05/11,02:36:33,08,09,1, 11.9,1,1, 4.783, 10790.727, 435.598, 52972.682 24/05/11,02:36:33,09,09,1, 11.9,1,1, 4.783, 10789.522, 435.100, 52972.130 24/05/11,02:36:33,10,09,1, 11.9,1,1, 4.783, 10790.855, 435.497, 52974.290 24/05/11,02:36:33,11,09,1, 11.9,1,1, 4.783, 10790.662, 435.425, 52972.272 24/05/11,02:36:33,12,09,1, 11.9,1,1, 4.783, 10789.790, 435.088, 52973.160 24/05/11,02:36:33,13,09,1, 11.9,1,1, 4.783, 10791.038, 435.506, 52973.705 24/05/11,02:36:33,14,09,1, 11.9,1,1, 4.783, 10789.638, 435.132, 52971.547 24/05/11,02:36:33,15,09,1, 11.9,1,1, 4.783, 10789.849, 435.188, 52973.508 24/05/11,02:36:33,16,09,1, 11.9,1,1, 4.783, 10790.681, 435.612, 52972.638 24/05/11,02:36:33,17,09,1, 11.9,1,1, 4.783, 10789.447, 435.206, 52972.162 24/05/11,02:36:33,18,09,1, 11.9,1,1, 4.783, 10790.793, 435.605, 52974.308 24/05/11,02:36:33,19,09,1, 11.9,1,1, 4.783, 10790.546, 435.513, 52972.293 24/05/11,02:36:34,00,09,1, 11.9,1,1, 4.779, 10790.542, 435.513, 52972.293 24/05/11,02:36:34,01,09,1, 11.9,1,1, 4.779, 10789.215, 435.735, 52973.143 24/05/11,02:36:34,02,09,1, 11.9,1,1, 4.779, 10790.097, 435.866, 52973.304 24/05/11,02:36:34,03,09,1, 11.9,1,1, 4.779, 10789.577, 435.960, 52972.366 24/05/11,02:36:34,04,09,1, 11.9,1,1, 4.779, 10789.568, 435.579, 52973.518 24/05/11,02:36:34,05,09,1, 11.9,1,1, 4.779, 10789.867, 435.849, 52972.550 24/05/11,02:36:34,06,09,1, 11.9,1,1, 4.779, 10788.994, 435.775, 52972.307 24/05/11,02:36:34,07,09,1, 11.9,1,1, 4.779, 10789.548, 435.711, 52973.209 24/05/11,02:36:34,08,09,1, 11.9,1,1, 4.779, 10789.477, 436.090, 52972.104 24/05/11,02:36:34,09,09,1, 11.9,1,1, 4.779, 10789.172, 435.818, 52973.111 24/05/11,02:36:34,10,09,1, 11.9,1,1, 4.779, 10790.088, 435.914, 52973.523 24/05/11,02:36:34,11,09,1, 11.9,1,1, 4.779, 10789.416, 435.975, 52972.504 24/05/11,02:36:34,12,09,1, 11.9,1,1, 4.779, 10789.528, 435.574, 52973.415 24/05/11,02:36:34,13,09,1, 11.9,1,1, 4.779, 10789.863, 435.944, 52972.523 24/05/11,02:36:34,14,09,1, 11.9,1,1, 4.779, 10788.887, 435.830, 52972.234 24/05/11,02:36:34,15,09,1, 11.9,1,1, 4.779, 10789.496, 435.806, 52973.363 24/05/11,02:36:34,16,09,1, 11.9,1,1, 4.779, 10789.383, 436.136, 52972.201 24/05/11,02:36:34,17,09,1, 11.9,1,1, 4.779, 10789.105, 435.883, 52973.108 24/05/11,02:36:34,18,09,1, 11.9,1,1, 4.779, 10790.026, 436.006, 52973.501 24/05/11,02:36:34,19,09,1, 11.9,1,1, 4.779, 10789.385, 436.025, 52972.440 24/05/11,02:36:35,00,09,1, 11.9,1,1, 4.781, 10789.382, 436.025, 52972.440 24/05/11,02:36:35,01,09,1, 11.9,1,1, 4.781, 10788.812, 436.121, 52972.931 24/05/11,02:36:35,02,09,1, 11.9,1,1, 4.781, 10789.756, 436.321, 52973.319 24/05/11,02:36:35,03,09,1, 11.9,1,1, 4.781, 10789.136, 436.389, 52972.276 24/05/11,02:36:35,04,09,1, 11.9,1,1, 4.781, 10789.108, 435.985, 52973.271 24/05/11,02:36:35,05,09,1, 11.9,1,1, 4.781, 10789.423, 436.256, 52972.422 24/05/11,02:36:35,06,09,1, 11.9,1,1, 4.781, 10788.528, 436.107, 52972.039 24/05/11,02:36:35,07,09,1, 11.9,1,1, 4.781, 10789.138, 436.110, 52973.149 24/05/11,02:36:35,08,09,1, 11.9,1,1, 4.781, 10789.040, 436.441, 52971.964 24/05/11,02:36:35,09,09,1, 11.9,1,1, 4.781, 10788.794, 436.202, 52972.989 24/05/11,02:36:35,10,09,1, 11.9,1,1, 4.781, 10789.705, 436.333, 52973.224 24/05/11,02:36:35,11,09,1, 11.9,1,1, 4.781, 10789.082, 436.393, 52972.214 24/05/11,02:36:35,12,09,1, 11.9,1,1, 4.781, 10789.111, 436.057, 52973.234 24/05/11,02:36:35,13,09,1, 11.9,1,1, 4.781, 10789.431, 436.337, 52972.306 24/05/11,02:36:35,14,09,1, 11.9,1,1, 4.781, 10788.498, 436.159, 52972.040 24/05/11,02:36:35,15,09,1, 11.9,1,1, 4.781, 10789.134, 436.117, 52973.154 24/05/11,02:36:35,16,09,1, 11.9,1,1, 4.781, 10789.052, 436.460, 52972.017 24/05/11,02:36:35,17,09,1, 11.9,1,1, 4.781, 10788.747, 436.165, 52972.925 24/05/11,02:36:35,18,09,1, 11.9,1,1, 4.781, 10789.709, 436.365, 52973.177 24/05/11,02:36:35,19,09,1, 11.9,1,1, 4.781, 10789.100, 436.422, 52972.126 24/05/11,02:36:36,00,09,1, 11.9,1,1, 4.782, 10789.099, 436.422, 52972.126 24/05/11,02:36:36,01,09,1, 11.9,1,1, 4.782, 10788.865, 436.337, 52972.882 24/05/11,02:36:36,02,09,1, 11.9,1,1, 4.782, 10789.723, 436.418, 52972.910 24/05/11,02:36:36,03,09,1, 11.9,1,1, 4.782, 10789.130, 436.428, 52971.989 24/05/11,02:36:36,04,09,1, 11.9,1,1, 4.782, 10789.150, 436.079, 52972.986 24/05/11,02:36:36,05,09,1, 11.9,1,1, 4.782, 10789.461, 436.427, 52971.993 24/05/11,02:36:36,06,09,1, 11.9,1,1, 4.782, 10788.586, 436.256, 52971.769 24/05/11,02:36:36,07,09,1, 11.9,1,1, 4.782, 10789.218, 436.261, 52972.828 24/05/11,02:36:36,08,09,1, 11.9,1,1, 4.782, 10789.140, 436.609, 52971.633 24/05/11,02:36:36,09,09,1, 11.9,1,1, 4.782, 10788.858, 436.297, 52972.613 24/05/11,02:36:36,10,09,1, 11.9,1,1, 4.782, 10789.818, 436.391, 52972.812 24/05/11,02:36:36,11,09,1, 11.9,1,1, 4.782, 10789.156, 436.469, 52971.934 24/05/11,02:36:36,12,09,1, 11.9,1,1, 4.782, 10789.235, 436.096, 52972.931 24/05/11,02:36:36,13,09,1, 11.9,1,1, 4.782, 10789.498, 436.416, 52972.071 24/05/11,02:36:36,14,09,1, 11.9,1,1, 4.782, 10788.598, 436.327, 52971.852 24/05/11,02:36:36,15,09,1, 11.9,1,1, 4.782, 10789.202, 436.245, 52972.812 24/05/11,02:36:36,16,09,1, 11.9,1,1, 4.782, 10789.198, 436.620, 52971.707 24/05/11,02:36:36,17,09,1, 11.9,1,1, 4.782, 10788.873, 436.343, 52972.754 24/05/11,02:36:36,18,09,1, 11.9,1,1, 4.782, 10789.813, 436.438, 52972.854 24/05/11,02:36:36,19,09,1, 11.9,1,1, 4.782, 10789.166, 436.430, 52971.846 24/05/11,02:36:37,00,10,1, 11.9,1,1, 4.779, 10789.165, 436.430, 52971.846 24/05/11,02:36:37,01,10,1, 11.9,1,1, 4.779, 10789.284, 436.327, 52973.145 24/05/11,02:36:37,02,10,1, 11.9,1,1, 4.779, 10790.675, 436.320, 52972.531 24/05/11,02:36:37,03,10,1, 11.9,1,1, 4.779, 10789.017, 436.300, 52970.839 24/05/11,02:36:37,04,10,1, 11.9,1,1, 4.779, 10790.048, 436.160, 52973.630 24/05/11,02:36:37,05,10,1, 11.9,1,1, 4.779, 10790.049, 436.191, 52970.921 24/05/11,02:36:37,06,10,1, 11.9,1,1, 4.779, 10788.641, 436.216, 52971.501 24/05/11,02:36:37,07,10,1, 11.9,1,1, 4.779, 10790.234, 436.172, 52973.090 24/05/11,02:36:37,08,10,1, 11.9,1,1, 4.779, 10789.260, 436.326, 52970.313 24/05/11,02:36:37,09,10,1, 11.9,1,1, 4.779, 10789.331, 436.285, 52973.056 24/05/11,02:36:37,10,10,1, 11.9,1,1, 4.779, 10790.665, 436.236, 52972.379 24/05/11,02:36:37,11,10,1, 11.9,1,1, 4.779, 10789.070, 436.299, 52970.645 24/05/11,02:36:37,12,10,1, 11.9,1,1, 4.779, 10790.102, 436.119, 52973.547 24/05/11,02:36:37,13,10,1, 11.9,1,1, 4.779, 10790.041, 436.143, 52970.729 24/05/11,02:36:37,14,10,1, 11.9,1,1, 4.779, 10788.666, 436.106, 52971.239 24/05/11,02:36:37,15,10,1, 11.9,1,1, 4.779, 10790.373, 436.148, 52972.919 24/05/11,02:36:37,16,10,1, 11.9,1,1, 4.779, 10789.376, 436.318, 52970.343 24/05/11,02:36:37,17,10,1, 11.9,1,1, 4.779, 10789.403, 436.310, 52973.066 24/05/11,02:36:37,18,10,1, 11.9,1,1, 4.779, 10790.754, 436.248, 52972.307 24/05/11,02:36:37,19,10,1, 11.9,1,1, 4.779, 10789.161, 436.268, 52970.722 24/05/11,02:36:38,00,10,1, 11.9,1,1, 4.781, 10789.157, 436.268, 52970.722 24/05/11,02:36:38,01,10,1, 11.9,1,1, 4.781, 10790.377, 436.086, 52973.263 24/05/11,02:36:38,02,10,1, 11.9,1,1, 4.781, 10791.410, 435.865, 52971.351 24/05/11,02:36:38,03,10,1, 11.9,1,1, 4.781, 10789.553, 435.994, 52970.491 24/05/11,02:36:38,04,10,1, 11.9,1,1, 4.781, 10791.186, 435.787, 52973.383 24/05/11,02:36:38,05,10,1, 11.9,1,1, 4.781, 10790.497, 435.768, 52969.717 24/05/11,02:36:38,06,10,1, 11.9,1,1, 4.781, 10789.468, 435.991, 52971.610 24/05/11,02:36:38,07,10,1, 11.9,1,1, 4.781, 10791.291, 435.822, 52972.371 24/05/11,02:36:38,08,10,1, 11.9,1,1, 4.781, 10789.733, 435.972, 52969.495 24/05/11,02:36:38,09,10,1, 11.9,1,1, 4.781, 10790.459, 436.042, 52973.227 24/05/11,02:36:38,10,10,1, 11.9,1,1, 4.781, 10791.442, 435.842, 52971.155 24/05/11,02:36:38,11,10,1, 11.9,1,1, 4.781, 10789.708, 435.986, 52970.412 24/05/11,02:36:38,12,10,1, 11.9,1,1, 4.781, 10791.337, 435.739, 52973.312 24/05/11,02:36:38,13,10,1, 11.9,1,1, 4.781, 10790.601, 435.665, 52969.656 24/05/11,02:36:38,14,10,1, 11.9,1,1, 4.781, 10789.579, 435.930, 52971.506 24/05/11,02:36:38,15,10,1, 11.9,1,1, 4.781, 10791.394, 435.758, 52972.290 24/05/11,02:36:38,16,10,1, 11.9,1,1, 4.781, 10789.830, 435.967, 52969.386 24/05/11,02:36:38,17,10,1, 11.9,1,1, 4.781, 10790.499, 436.014, 52973.102 24/05/11,02:36:38,18,10,1, 11.9,1,1, 4.781, 10791.563, 435.751, 52971.093 24/05/11,02:36:38,19,10,1, 11.9,1,1, 4.781, 10789.822, 435.946, 52970.429 24/05/11,02:36:39,00,09,1, 11.9,1,1, 4.781, 10789.816, 435.946, 52970.429 24/05/11,02:36:39,01,09,1, 11.9,1,1, 4.781, 10790.861, 435.689, 52972.573 24/05/11,02:36:39,02,09,1, 11.9,1,1, 4.781, 10792.463, 435.502, 52971.233 24/05/11,02:36:39,03,09,1, 11.9,1,1, 4.781, 10790.265, 435.519, 52969.364 24/05/11,02:36:39,04,09,1, 11.9,1,1, 4.781, 10791.904, 435.479, 52973.148 24/05/11,02:36:39,05,09,1, 11.9,1,1, 4.781, 10791.573, 435.294, 52969.203 24/05/11,02:36:39,06,09,1, 11.9,1,1, 4.781, 10789.969, 435.451, 52970.486 24/05/11,02:36:39,07,09,1, 11.9,1,1, 4.781, 10792.209, 435.400, 52972.327 24/05/11,02:36:39,08,09,1, 11.9,1,1, 4.781, 10790.624, 435.454, 52968.522 24/05/11,02:36:39,09,09,1, 11.9,1,1, 4.781, 10790.940, 435.649, 52972.501 24/05/11,02:36:39,10,09,1, 11.9,1,1, 4.781, 10792.535, 435.479, 52971.228 24/05/11,02:36:39,11,09,1, 11.9,1,1, 4.781, 10790.325, 435.501, 52969.393 24/05/11,02:36:39,12,09,1, 11.9,1,1, 4.781, 10791.926, 435.434, 52973.070 24/05/11,02:36:39,13,09,1, 11.9,1,1, 4.781, 10791.669, 435.250, 52969.219 24/05/11,02:36:39,14,09,1, 11.9,1,1, 4.781, 10790.034, 435.374, 52970.406 24/05/11,02:36:39,15,09,1, 11.9,1,1, 4.781, 10792.256, 435.371, 52972.262 24/05/11,02:36:39,16,09,1, 11.9,1,1, 4.781, 10790.712, 435.427, 52968.595 24/05/11,02:36:39,17,09,1, 11.9,1,1, 4.781, 10790.960, 435.618, 52972.511 24/05/11,02:36:39,18,09,1, 11.9,1,1, 4.781, 10792.520, 435.455, 52971.165 24/05/11,02:36:39,19,09,1, 11.9,1,1, 4.781, 10790.367, 435.420, 52969.103 24/05/11,02:36:40,00,09,1, 11.9,1,1, 4.780, 10790.359, 435.420, 52969.103 24/05/11,02:36:40,01,09,1, 11.9,1,1, 4.780, 10791.190, 435.255, 52972.267 24/05/11,02:36:40,02,09,1, 11.9,1,1, 4.780, 10793.158, 434.995, 52970.717 24/05/11,02:36:40,03,09,1, 11.9,1,1, 4.780, 10790.508, 434.985, 52968.487 24/05/11,02:36:40,04,09,1, 11.9,1,1, 4.780, 10792.506, 435.063, 52973.268 24/05/11,02:36:40,05,09,1, 11.9,1,1, 4.780, 10792.144, 434.741, 52968.335 24/05/11,02:36:40,06,09,1, 11.9,1,1, 4.780, 10790.172, 435.001, 52969.869 24/05/11,02:36:40,07,09,1, 11.9,1,1, 4.780, 10792.884, 435.005, 52972.105 24/05/11,02:36:40,08,09,1, 11.9,1,1, 4.780, 10790.938, 434.933, 52967.393 24/05/11,02:36:40,09,09,1, 11.9,1,1, 4.780, 10791.202, 435.186, 52972.168 24/05/11,02:36:40,10,09,1, 11.9,1,1, 4.780, 10793.216, 434.952, 52970.730 24/05/11,02:36:40,11,09,1, 11.9,1,1, 4.780, 10790.550, 434.957, 52968.463 24/05/11,02:36:40,12,09,1, 11.9,1,1, 4.780, 10792.323, 435.122, 52973.427 24/05/11,02:36:40,13,09,1, 11.9,1,1, 4.780, 10792.291, 434.730, 52967.907 24/05/11,02:36:40,14,09,1, 11.9,1,1, 4.780, 10790.219, 434.946, 52969.722 24/05/11,02:36:40,15,09,1, 11.9,1,1, 4.780, 10792.935, 434.979, 52972.059 24/05/11,02:36:40,16,09,1, 11.9,1,1, 4.780, 10790.908, 434.870, 52967.330 24/05/11,02:36:40,17,09,1, 11.9,1,1, 4.780, 10791.210, 435.153, 52972.007 24/05/11,02:36:40,18,09,1, 11.9,1,1, 4.780, 10793.201, 434.910, 52970.532 24/05/11,02:36:40,19,09,1, 11.9,1,1, 4.780, 10790.545, 434.882, 52968.250 24/05/11,02:36:41,00,09,1, 11.9,1,1, 4.782, 10790.542, 434.882, 52968.250 24/05/11,02:36:41,01,09,1, 11.9,1,1, 4.782, 10791.144, 434.776, 52971.495 24/05/11,02:36:41,02,09,1, 11.9,1,1, 4.782, 10793.263, 434.562, 52970.402 24/05/11,02:36:41,03,09,1, 11.9,1,1, 4.782, 10790.621, 434.554, 52967.839 24/05/11,02:36:41,04,09,1, 11.9,1,1, 4.782, 10792.488, 434.621, 52972.669 24/05/11,02:36:41,05,09,1, 11.9,1,1, 4.782, 10792.353, 434.323, 52968.103 24/05/11,02:36:41,06,09,1, 11.9,1,1, 4.782, 10790.258, 434.472, 52969.163 24/05/11,02:36:41,07,09,1, 11.9,1,1, 4.782, 10792.910, 434.520, 52971.655 24/05/11,02:36:41,08,09,1, 11.9,1,1, 4.782, 10791.049, 434.450, 52966.942 24/05/11,02:36:41,09,09,1, 11.9,1,1, 4.782, 10791.144, 434.728, 52971.456 24/05/11,02:36:41,10,09,1, 11.9,1,1, 4.782, 10793.255, 434.525, 52970.376 24/05/11,02:36:41,11,09,1, 11.9,1,1, 4.782, 10790.651, 434.531, 52967.870 24/05/11,02:36:41,12,09,1, 11.9,1,1, 4.782, 10792.450, 434.554, 52972.638 24/05/11,02:36:41,13,09,1, 11.9,1,1, 4.782, 10792.400, 434.223, 52968.044 24/05/11,02:36:41,14,09,1, 11.9,1,1, 4.782, 10790.336, 434.414, 52969.063 24/05/11,02:36:41,15,09,1, 11.9,1,1, 4.782, 10792.880, 434.489, 52971.691 24/05/11,02:36:41,16,09,1, 11.9,1,1, 4.782, 10791.071, 434.373, 52966.855 24/05/11,02:36:41,17,09,1, 11.9,1,1, 4.782, 10791.128, 434.705, 52971.352 24/05/11,02:36:41,18,09,1, 11.9,1,1, 4.782, 10793.212, 434.527, 52970.328 24/05/11,02:36:41,19,09,1, 11.9,1,1, 4.782, 10790.652, 434.463, 52967.730 24/05/11,02:36:42,00,09,1, 11.9,1,1, 4.777, 10790.651, 434.463, 52967.730 24/05/11,02:36:42,01,09,1, 11.9,1,1, 4.777, 10790.881, 434.241, 52970.783 24/05/11,02:36:42,02,09,1, 11.9,1,1, 4.777, 10793.105, 434.076, 52970.124 24/05/11,02:36:42,03,09,1, 11.9,1,1, 4.777, 10790.587, 434.032, 52967.197 24/05/11,02:36:42,04,09,1, 11.9,1,1, 4.777, 10792.282, 434.186, 52972.115 24/05/11,02:36:42,05,09,1, 11.9,1,1, 4.777, 10792.413, 433.875, 52967.941 24/05/11,02:36:42,06,09,1, 11.9,1,1, 4.777, 10790.208, 434.077, 52968.520 24/05/11,02:36:42,07,09,1, 11.9,1,1, 4.777, 10792.782, 434.043, 52971.484 24/05/11,02:36:42,08,09,1, 11.9,1,1, 4.777, 10791.013, 433.916, 52966.505 24/05/11,02:36:42,09,09,1, 11.9,1,1, 4.777, 10790.810, 434.204, 52970.663 24/05/11,02:36:42,10,09,1, 11.9,1,1, 4.777, 10793.093, 434.050, 52970.141 24/05/11,02:36:42,11,09,1, 11.9,1,1, 4.777, 10790.509, 433.968, 52967.190 24/05/11,02:36:42,12,09,1, 11.9,1,1, 4.777, 10792.222, 434.154, 52972.095 24/05/11,02:36:42,13,09,1, 11.9,1,1, 4.777, 10792.431, 433.830, 52967.972 24/05/11,02:36:42,14,09,1, 11.9,1,1, 4.777, 10790.193, 434.003, 52968.442 24/05/11,02:36:42,15,09,1, 11.9,1,1, 4.777, 10792.691, 433.981, 52971.358 24/05/11,02:36:42,16,09,1, 11.9,1,1, 4.777, 10791.023, 433.842, 52966.385 24/05/11,02:36:42,17,09,1, 11.9,1,1, 4.777, 10790.810, 434.174, 52970.697 24/05/11,02:36:42,18,09,1, 11.9,1,1, 4.777, 10793.127, 434.028, 52970.099 24/05/11,02:36:42,19,09,1, 11.9,1,1, 4.777, 10790.585, 433.994, 52967.101 24/05/11,02:36:43,00,09,1, 11.9,1,1, 4.780, 10790.584, 433.994, 52967.101 24/05/11,02:36:43,01,09,1, 11.9,1,1, 4.780, 10790.689, 433.728, 52969.600 24/05/11,02:36:43,02,09,1, 11.9,1,1, 4.780, 10792.749, 433.673, 52969.916 24/05/11,02:36:43,03,09,1, 11.9,1,1, 4.780, 10790.868, 433.694, 52967.202 24/05/11,02:36:43,04,09,1, 11.9,1,1, 4.780, 10791.880, 433.656, 52971.210 24/05/11,02:36:43,05,09,1, 11.9,1,1, 4.780, 10792.452, 433.499, 52968.192 24/05/11,02:36:43,06,09,1, 11.9,1,1, 4.780, 10790.460, 433.530, 52967.970 24/05/11,02:36:43,07,09,1, 11.9,1,1, 4.780, 10792.247, 433.524, 52970.681 24/05/11,02:36:43,08,09,1, 11.9,1,1, 4.780, 10791.287, 433.512, 52966.729 24/05/11,02:36:43,09,09,1, 11.9,1,1, 4.780, 10790.689, 433.720, 52969.593 24/05/11,02:36:43,10,09,1, 11.9,1,1, 4.780, 10792.779, 433.643, 52969.918 24/05/11,02:36:43,11,09,1, 11.9,1,1, 4.780, 10790.891, 433.642, 52967.176 24/05/11,02:36:43,12,09,1, 11.9,1,1, 4.780, 10791.890, 433.630, 52971.249 24/05/11,02:36:43,13,09,1, 11.9,1,1, 4.780, 10792.491, 433.415, 52968.317 24/05/11,02:36:43,14,09,1, 11.9,1,1, 4.780, 10790.449, 433.480, 52967.894 24/05/11,02:36:43,15,09,1, 11.9,1,1, 4.780, 10792.283, 433.481, 52970.787 24/05/11,02:36:43,16,09,1, 11.9,1,1, 4.780, 10791.289, 433.499, 52966.849 24/05/11,02:36:43,17,09,1, 11.9,1,1, 4.780, 10790.650, 433.643, 52969.524 24/05/11,02:36:43,18,09,1, 11.9,1,1, 4.780, 10792.724, 433.622, 52969.849 24/05/11,02:36:43,19,09,1, 11.9,1,1, 4.780, 10790.854, 433.570, 52967.107 24/05/11,02:36:44,00,09,1, 11.9,1,1, 4.779, 10790.851, 433.570, 52967.107 24/05/11,02:36:44,01,09,1, 11.9,1,1, 4.779, 10790.593, 433.268, 52968.971 24/05/11,02:36:44,02,09,1, 11.9,1,1, 4.779, 10792.721, 433.233, 52969.725 24/05/11,02:36:44,03,09,1, 11.9,1,1, 4.779, 10790.937, 433.227, 52966.556 24/05/11,02:36:44,04,09,1, 11.9,1,1, 4.779, 10791.768, 433.251, 52970.782 24/05/11,02:36:44,05,09,1, 11.9,1,1, 4.779, 10792.657, 433.110, 52968.213 24/05/11,02:36:44,06,09,1, 11.9,1,1, 4.779, 10790.582, 433.118, 52967.415 24/05/11,02:36:44,07,09,1, 11.9,1,1, 4.779, 10792.346, 433.131, 52970.503 24/05/11,02:36:44,08,09,1, 11.9,1,1, 4.779, 10791.516, 433.058, 52966.542 24/05/11,02:36:44,09,09,1, 11.9,1,1, 4.779, 10790.612, 433.212, 52968.909 24/05/11,02:36:44,10,09,1, 11.9,1,1, 4.779, 10792.755, 433.235, 52969.700 24/05/11,02:36:44,11,09,1, 11.9,1,1, 4.779, 10790.973, 433.194, 52966.599 24/05/11,02:36:44,12,09,1, 11.9,1,1, 4.779, 10791.860, 433.237, 52970.713 24/05/11,02:36:44,13,09,1, 11.9,1,1, 4.779, 10792.707, 433.079, 52968.241 24/05/11,02:36:44,14,09,1, 11.9,1,1, 4.779, 10790.580, 433.109, 52967.386 24/05/11,02:36:44,15,09,1, 11.9,1,1, 4.779, 10792.349, 433.102, 52970.451 24/05/11,02:36:44,16,09,1, 11.9,1,1, 4.779, 10791.562, 433.024, 52966.553 24/05/11,02:36:44,17,09,1, 11.9,1,1, 4.779, 10790.586, 433.149, 52968.787 24/05/11,02:36:44,18,09,1, 11.9,1,1, 4.779, 10792.706, 433.167, 52969.650 24/05/11,02:36:44,19,09,1, 11.9,1,1, 4.779, 10791.035, 433.218, 52966.681 24/05/11,02:36:45,00,09,1, 11.9,1,1, 4.779, 10791.035, 433.218, 52966.681 24/05/11,02:36:45,01,09,1, 11.9,1,1, 4.779, 10791.066, 432.813, 52968.075 24/05/11,02:36:45,02,09,1, 11.9,1,1, 4.779, 10792.279, 432.826, 52969.060 24/05/11,02:36:45,03,09,1, 11.9,1,1, 4.779, 10791.708, 433.037, 52967.229 24/05/11,02:36:45,04,09,1, 11.9,1,1, 4.779, 10791.789, 432.808, 52969.227 24/05/11,02:36:45,05,09,1, 11.9,1,1, 4.779, 10792.698, 432.855, 52968.547 24/05/11,02:36:45,06,09,1, 11.9,1,1, 4.779, 10791.357, 432.801, 52966.822 24/05/11,02:36:45,07,09,1, 11.9,1,1, 4.779, 10792.023, 432.678, 52969.606 24/05/11,02:36:45,08,09,1, 11.9,1,1, 4.779, 10792.241, 432.802, 52967.227 24/05/11,02:36:45,09,09,1, 11.9,1,1, 4.779, 10790.798, 432.706, 52967.456 24/05/11,02:36:45,10,09,1, 11.9,1,1, 4.779, 10792.532, 432.907, 52969.549 24/05/11,02:36:45,11,09,1, 11.9,1,1, 4.779, 10791.780, 432.952, 52966.815 24/05/11,02:36:45,12,09,1, 11.9,1,1, 4.779, 10791.543, 432.792, 52969.199 24/05/11,02:36:45,13,09,1, 11.9,1,1, 4.779, 10793.026, 432.882, 52968.883 24/05/11,02:36:45,14,09,1, 11.9,1,1, 4.779, 10791.288, 432.727, 52966.853 24/05/11,02:36:45,15,09,1, 11.9,1,1, 4.779, 10792.070, 432.634, 52969.594 24/05/11,02:36:45,16,09,1, 11.9,1,1, 4.779, 10792.270, 432.754, 52967.230 24/05/11,02:36:45,17,09,1, 11.9,1,1, 4.779, 10790.849, 432.704, 52967.521 24/05/11,02:36:45,18,09,1, 11.9,1,1, 4.779, 10792.519, 432.817, 52969.512 24/05/11,02:36:45,19,09,1, 11.9,1,1, 4.779, 10791.765, 432.957, 52966.773 24/05/11,02:36:46,00,09,1, 11.8,1,1, 4.779, 10791.761, 432.957, 52966.773 24/05/11,02:36:46,01,09,1, 11.8,1,1, 4.779, 10791.004, 432.485, 52967.089 24/05/11,02:36:46,02,09,1, 11.8,1,1, 4.779, 10792.632, 432.609, 52969.319 24/05/11,02:36:46,03,09,1, 11.8,1,1, 4.779, 10792.027, 432.692, 52966.472 24/05/11,02:36:46,04,09,1, 11.8,1,1, 4.779, 10791.647, 432.555, 52968.654 24/05/11,02:36:46,05,09,1, 11.8,1,1, 4.779, 10793.273, 432.684, 52968.729 24/05/11,02:36:46,06,09,1, 11.8,1,1, 4.779, 10791.698, 432.526, 52966.548 24/05/11,02:36:46,07,09,1, 11.8,1,1, 4.779, 10792.291, 432.433, 52969.360 24/05/11,02:36:46,08,09,1, 11.8,1,1, 4.779, 10792.674, 432.578, 52967.077 24/05/11,02:36:46,09,09,1, 11.8,1,1, 4.779, 10791.084, 432.488, 52967.012 24/05/11,02:36:46,10,09,1, 11.8,1,1, 4.779, 10792.679, 432.552, 52969.261 24/05/11,02:36:46,11,09,1, 11.8,1,1, 4.779, 10792.043, 432.696, 52966.417 24/05/11,02:36:46,12,09,1, 11.8,1,1, 4.779, 10791.651, 432.576, 52968.708 24/05/11,02:36:46,13,09,1, 11.8,1,1, 4.779, 10793.283, 432.679, 52968.807 24/05/11,02:36:46,14,09,1, 11.8,1,1, 4.779, 10791.694, 432.558, 52966.507 24/05/11,02:36:46,15,09,1, 11.8,1,1, 4.779, 10792.337, 432.440, 52969.318 24/05/11,02:36:46,16,09,1, 11.8,1,1, 4.779, 10792.748, 432.545, 52967.167 24/05/11,02:36:46,17,09,1, 11.8,1,1, 4.779, 10791.096, 432.433, 52967.008 24/05/11,02:36:46,18,09,1, 11.8,1,1, 4.779, 10792.723, 432.567, 52969.398 24/05/11,02:36:46,19,09,1, 11.8,1,1, 4.779, 10792.149, 432.622, 52966.456 24/05/11,02:36:47,00,09,1, 12.0,1,1, 4.780, 10792.145, 432.622, 52966.456 24/05/11,02:36:47,01,09,1, 12.0,1,1, 4.780, 10791.666, 432.166, 52966.527 24/05/11,02:36:47,02,09,1, 12.0,1,1, 4.780, 10792.374, 432.298, 52968.495 24/05/11,02:36:47,03,09,1, 12.0,1,1, 4.780, 10792.603, 432.597, 52967.180 24/05/11,02:36:47,04,09,1, 12.0,1,1, 4.780, 10791.794, 432.252, 52967.514 24/05/11,02:36:47,05,09,1, 12.0,1,1, 4.780, 10793.088, 432.494, 52968.712 24/05/11,02:36:47,06,09,1, 12.0,1,1, 4.780, 10792.480, 432.410, 52966.837 24/05/11,02:36:47,07,09,1, 12.0,1,1, 4.780, 10792.165, 432.023, 52968.023 24/05/11,02:36:47,08,09,1, 12.0,1,1, 4.780, 10792.982, 432.425, 52967.701 24/05/11,02:36:47,09,09,1, 12.0,1,1, 4.780, 10791.731, 432.181, 52966.376 24/05/11,02:36:47,10,09,1, 12.0,1,1, 4.780, 10792.317, 432.230, 52968.205 24/05/11,02:36:47,11,09,1, 12.0,1,1, 4.780, 10792.626, 432.596, 52967.038 24/05/11,02:36:47,12,09,1, 12.0,1,1, 4.780, 10791.811, 432.257, 52967.477 24/05/11,02:36:47,13,09,1, 12.0,1,1, 4.780, 10793.077, 432.494, 52968.662 24/05/11,02:36:47,14,09,1, 12.0,1,1, 4.780, 10792.469, 432.399, 52966.759 24/05/11,02:36:47,15,09,1, 12.0,1,1, 4.780, 10792.187, 431.995, 52967.967 24/05/11,02:36:47,16,09,1, 12.0,1,1, 4.780, 10792.970, 432.410, 52967.676 24/05/11,02:36:47,17,09,1, 12.0,1,1, 4.780, 10791.670, 432.129, 52966.354 24/05/11,02:36:47,18,09,1, 12.0,1,1, 4.780, 10792.335, 432.241, 52968.184 24/05/11,02:36:47,19,09,1, 12.0,1,1, 4.780, 10792.619, 432.551, 52967.059 24/05/11,02:36:48,00,10,1, 11.9,1,1, 4.783, 10792.612, 432.551, 52967.059 24/05/11,02:36:48,01,10,1, 11.9,1,1, 4.783, 10791.854, 431.950, 52966.177 24/05/11,02:36:48,02,10,1, 11.9,1,1, 4.783, 10792.365, 432.006, 52967.955 24/05/11,02:36:48,03,10,1, 11.9,1,1, 4.783, 10792.718, 432.322, 52966.740 24/05/11,02:36:48,04,10,1, 11.9,1,1, 4.783, 10791.879, 431.984, 52967.074 24/05/11,02:36:48,05,10,1, 11.9,1,1, 4.783, 10793.072, 432.251, 52968.352 24/05/11,02:36:48,06,10,1, 11.9,1,1, 4.783, 10792.599, 432.208, 52966.577 24/05/11,02:36:48,07,10,1, 11.9,1,1, 4.783, 10792.224, 431.885, 52967.882 24/05/11,02:36:48,08,10,1, 11.9,1,1, 4.783, 10793.103, 432.234, 52967.629 24/05/11,02:36:48,09,10,1, 11.9,1,1, 4.783, 10791.826, 431.933, 52966.133 24/05/11,02:36:48,10,10,1, 11.9,1,1, 4.783, 10792.374, 431.981, 52967.941 24/05/11,02:36:48,11,10,1, 11.9,1,1, 4.783, 10792.696, 432.298, 52966.687 24/05/11,02:36:48,12,10,1, 11.9,1,1, 4.783, 10791.859, 431.962, 52966.953 24/05/11,02:36:48,13,10,1, 11.9,1,1, 4.783, 10793.099, 432.251, 52968.312 24/05/11,02:36:48,14,10,1, 11.9,1,1, 4.783, 10792.665, 432.161, 52966.514 24/05/11,02:36:48,15,10,1, 11.9,1,1, 4.783, 10792.218, 431.780, 52967.133 24/05/11,02:36:48,16,10,1, 11.9,1,1, 4.783, 10793.190, 432.298, 52968.018 24/05/11,02:36:48,17,10,1, 11.9,1,1, 4.783, 10791.854, 431.926, 52966.154 24/05/11,02:36:48,18,10,1, 11.9,1,1, 4.783, 10792.163, 431.905, 52967.313 24/05/11,02:36:48,19,10,1, 11.9,1,1, 4.783, 10792.835, 432.374, 52967.283 24/05/11,02:36:49,00,10,1, 11.9,1,1, 4.781, 10792.829, 432.374, 52967.283 24/05/11,02:36:49,01,10,1, 11.9,1,1, 4.781, 10792.115, 431.717, 52965.933 24/05/11,02:36:49,02,10,1, 11.9,1,1, 4.781, 10792.036, 431.650, 52967.223 24/05/11,02:36:49,03,10,1, 11.9,1,1, 4.781, 10792.842, 432.222, 52967.017 24/05/11,02:36:49,04,10,1, 11.9,1,1, 4.781, 10791.858, 431.709, 52966.224 24/05/11,02:36:49,05,10,1, 11.9,1,1, 4.781, 10792.791, 432.036, 52968.057 24/05/11,02:36:49,06,10,1, 11.9,1,1, 4.781, 10792.882, 432.077, 52966.723 24/05/11,02:36:49,07,10,1, 11.9,1,1, 4.781, 10792.121, 431.554, 52966.922 24/05/11,02:36:49,08,10,1, 11.9,1,1, 4.781, 10793.107, 431.936, 52967.713 24/05/11,02:36:49,09,10,1, 11.9,1,1, 4.781, 10792.151, 431.698, 52965.939 24/05/11,02:36:49,10,10,1, 11.9,1,1, 4.781, 10792.017, 431.682, 52967.145 24/05/11,02:36:49,11,10,1, 11.9,1,1, 4.781, 10792.879, 432.170, 52966.992 24/05/11,02:36:49,12,10,1, 11.9,1,1, 4.781, 10791.814, 431.649, 52966.232 24/05/11,02:36:49,13,10,1, 11.9,1,1, 4.781, 10792.806, 431.993, 52968.003 24/05/11,02:36:49,14,10,1, 11.9,1,1, 4.781, 10792.911, 432.043, 52966.638 24/05/11,02:36:49,15,10,1, 11.9,1,1, 4.781, 10792.109, 431.492, 52966.840 24/05/11,02:36:49,16,10,1, 11.9,1,1, 4.781, 10793.092, 431.952, 52967.536 24/05/11,02:36:49,17,10,1, 11.9,1,1, 4.781, 10792.174, 431.670, 52965.908 24/05/11,02:36:49,18,10,1, 11.9,1,1, 4.781, 10792.021, 431.644, 52967.113 24/05/11,02:36:49,19,10,1, 11.9,1,1, 4.781, 10792.810, 432.139, 52966.936 24/05/11,02:36:50,00,09,1, 11.9,1,1, 4.780, 10792.804, 432.139, 52966.936 24/05/11,02:36:50,01,09,1, 11.9,1,1, 4.780, 10792.201, 431.522, 52965.788 24/05/11,02:36:50,02,09,1, 11.9,1,1, 4.780, 10791.973, 431.441, 52966.925 24/05/11,02:36:50,03,09,1, 11.9,1,1, 4.780, 10792.831, 431.991, 52966.805 24/05/11,02:36:50,04,09,1, 11.9,1,1, 4.780, 10791.820, 431.492, 52965.821 24/05/11,02:36:50,05,09,1, 11.9,1,1, 4.780, 10792.668, 431.755, 52967.604 24/05/11,02:36:50,06,09,1, 11.9,1,1, 4.780, 10792.929, 431.883, 52966.558 24/05/11,02:36:50,07,09,1, 11.9,1,1, 4.780, 10792.076, 431.370, 52966.584 24/05/11,02:36:50,08,09,1, 11.9,1,1, 4.780, 10793.115, 431.856, 52967.619 24/05/11,02:36:50,09,09,1, 11.9,1,1, 4.780, 10792.135, 431.517, 52965.767 24/05/11,02:36:50,10,09,1, 11.9,1,1, 4.780, 10791.964, 431.445, 52966.846 24/05/11,02:36:50,11,09,1, 11.9,1,1, 4.780, 10792.803, 431.923, 52966.588 24/05/11,02:36:50,12,09,1, 11.9,1,1, 4.780, 10791.772, 431.467, 52965.886 24/05/11,02:36:50,13,09,1, 11.9,1,1, 4.780, 10792.687, 431.795, 52967.732 24/05/11,02:36:50,14,09,1, 11.9,1,1, 4.780, 10792.859, 431.863, 52966.414 24/05/11,02:36:50,15,09,1, 11.9,1,1, 4.780, 10792.094, 431.355, 52966.692 24/05/11,02:36:50,16,09,1, 11.9,1,1, 4.780, 10793.070, 431.807, 52967.564 24/05/11,02:36:50,17,09,1, 11.9,1,1, 4.780, 10792.158, 431.522, 52965.684 24/05/11,02:36:50,18,09,1, 11.9,1,1, 4.780, 10792.007, 431.390, 52966.890 24/05/11,02:36:50,19,09,1, 11.9,1,1, 4.780, 10792.788, 431.911, 52966.631 24/05/11,02:36:51,00,09,1, 11.9,1,1, 4.780, 10792.787, 431.911, 52966.631 24/05/11,02:36:51,01,09,1, 11.9,1,1, 4.780, 10792.150, 431.302, 52965.420 24/05/11,02:36:51,02,09,1, 11.9,1,1, 4.780, 10791.911, 431.207, 52966.526 24/05/11,02:36:51,03,09,1, 11.9,1,1, 4.780, 10792.731, 431.726, 52966.313 24/05/11,02:36:51,04,09,1, 11.9,1,1, 4.780, 10791.726, 431.331, 52965.446 24/05/11,02:36:51,05,09,1, 11.9,1,1, 4.780, 10792.613, 431.612, 52967.332 24/05/11,02:36:51,06,09,1, 11.9,1,1, 4.780, 10792.858, 431.725, 52966.165 24/05/11,02:36:51,07,09,1, 11.9,1,1, 4.780, 10792.014, 431.165, 52966.268 24/05/11,02:36:51,08,09,1, 11.9,1,1, 4.780, 10793.060, 431.613, 52967.270 24/05/11,02:36:51,09,09,1, 11.9,1,1, 4.780, 10792.151, 431.309, 52965.419 24/05/11,02:36:51,10,09,1, 11.9,1,1, 4.780, 10791.941, 431.179, 52966.597 24/05/11,02:36:51,11,09,1, 11.9,1,1, 4.780, 10792.765, 431.709, 52966.385 24/05/11,02:36:51,12,09,1, 11.9,1,1, 4.780, 10791.672, 431.339, 52965.657 24/05/11,02:36:51,13,09,1, 11.9,1,1, 4.780, 10792.637, 431.602, 52967.449 24/05/11,02:36:51,14,09,1, 11.9,1,1, 4.780, 10792.847, 431.682, 52966.305 24/05/11,02:36:51,15,09,1, 11.9,1,1, 4.780, 10791.977, 431.140, 52966.177 24/05/11,02:36:51,16,09,1, 11.9,1,1, 4.780, 10793.035, 431.576, 52967.160 24/05/11,02:36:51,17,09,1, 11.9,1,1, 4.780, 10792.129, 431.253, 52965.199 24/05/11,02:36:51,18,09,1, 11.9,1,1, 4.780, 10791.934, 431.172, 52966.511 24/05/11,02:36:51,19,09,1, 11.9,1,1, 4.780, 10792.757, 431.665, 52966.442 24/05/11,02:36:52,00,09,1, 12.0,1,1, 4.778, 10792.754, 431.665, 52966.442 24/05/11,02:36:52,01,09,1, 12.0,1,1, 4.778, 10792.135, 430.973, 52964.327 24/05/11,02:36:52,02,09,1, 12.0,1,1, 4.778, 10791.382, 431.053, 52966.274 24/05/11,02:36:52,03,09,1, 12.0,1,1, 4.778, 10793.179, 431.619, 52966.881 24/05/11,02:36:52,04,09,1, 12.0,1,1, 4.778, 10791.246, 431.002, 52964.455 24/05/11,02:36:52,05,09,1, 12.0,1,1, 4.778, 10792.339, 431.491, 52967.719 24/05/11,02:36:52,06,09,1, 12.0,1,1, 4.778, 10793.145, 431.517, 52965.978 24/05/11,02:36:52,07,09,1, 12.0,1,1, 4.778, 10791.345, 430.917, 52965.339 24/05/11,02:36:52,08,09,1, 12.0,1,1, 4.778, 10793.196, 431.576, 52967.950 24/05/11,02:36:52,09,09,1, 12.0,1,1, 4.778, 10792.163, 431.027, 52964.416 24/05/11,02:36:52,10,09,1, 12.0,1,1, 4.778, 10791.331, 431.063, 52966.385 24/05/11,02:36:52,11,09,1, 12.0,1,1, 4.778, 10793.126, 431.634, 52966.784 24/05/11,02:36:52,12,09,1, 12.0,1,1, 4.778, 10791.229, 430.944, 52964.123 24/05/11,02:36:52,13,09,1, 12.0,1,1, 4.778, 10792.305, 431.494, 52967.624 24/05/11,02:36:52,14,09,1, 12.0,1,1, 4.778, 10793.117, 431.447, 52965.906 24/05/11,02:36:52,15,09,1, 12.0,1,1, 4.778, 10791.281, 430.855, 52965.340 24/05/11,02:36:52,16,09,1, 12.0,1,1, 4.778, 10793.231, 431.573, 52967.932 24/05/11,02:36:52,17,09,1, 12.0,1,1, 4.778, 10792.168, 431.007, 52964.428 24/05/11,02:36:52,18,09,1, 12.0,1,1, 4.778, 10791.328, 431.002, 52966.191 24/05/11,02:36:52,19,09,1, 12.0,1,1, 4.778, 10793.105, 431.543, 52966.692 24/05/11,02:36:53,00,09,1, 11.9,1,1, 4.782, 10793.104, 431.543, 52966.692 24/05/11,02:36:53,01,09,1, 11.9,1,1, 4.782, 10792.074, 430.809, 52964.267 24/05/11,02:36:53,02,09,1, 11.9,1,1, 4.782, 10791.248, 430.766, 52965.926 24/05/11,02:36:53,03,09,1, 11.9,1,1, 4.782, 10792.972, 431.395, 52966.580 24/05/11,02:36:53,04,09,1, 11.9,1,1, 4.782, 10791.183, 430.766, 52963.899 24/05/11,02:36:53,05,09,1, 11.9,1,1, 4.782, 10792.151, 431.293, 52967.272 24/05/11,02:36:53,06,09,1, 11.9,1,1, 4.782, 10793.011, 431.289, 52965.723 24/05/11,02:36:53,07,09,1, 11.9,1,1, 4.782, 10791.205, 430.744, 52965.107 24/05/11,02:36:53,08,09,1, 11.9,1,1, 4.782, 10793.077, 431.323, 52967.726 24/05/11,02:36:53,09,09,1, 11.9,1,1, 4.782, 10792.089, 430.802, 52964.176 24/05/11,02:36:53,10,09,1, 11.9,1,1, 4.782, 10791.220, 430.815, 52965.954 24/05/11,02:36:53,11,09,1, 11.9,1,1, 4.782, 10792.976, 431.375, 52966.580 24/05/11,02:36:53,12,09,1, 11.9,1,1, 4.782, 10791.119, 430.745, 52963.957 24/05/11,02:36:53,13,09,1, 11.9,1,1, 4.782, 10792.183, 431.274, 52967.438 24/05/11,02:36:53,14,09,1, 11.9,1,1, 4.782, 10792.933, 431.285, 52965.608 24/05/11,02:36:53,15,09,1, 11.9,1,1, 4.782, 10791.218, 430.706, 52964.982 24/05/11,02:36:53,16,09,1, 11.9,1,1, 4.782, 10793.086, 431.318, 52967.641 24/05/11,02:36:53,17,09,1, 11.9,1,1, 4.782, 10792.070, 430.801, 52964.139 24/05/11,02:36:53,18,09,1, 11.9,1,1, 4.782, 10791.215, 430.743, 52965.882 24/05/11,02:36:53,19,09,1, 11.9,1,1, 4.782, 10792.949, 431.333, 52966.522 24/05/11,02:36:54,00,09,1, 11.9,1,1, 4.778, 10792.946, 431.333, 52966.522 24/05/11,02:36:54,01,09,1, 11.9,1,1, 4.778, 10792.065, 430.634, 52964.015 24/05/11,02:36:54,02,09,1, 11.9,1,1, 4.778, 10791.163, 430.590, 52965.573 24/05/11,02:36:54,03,09,1, 11.9,1,1, 4.778, 10792.947, 431.218, 52966.246 24/05/11,02:36:54,04,09,1, 11.9,1,1, 4.778, 10791.103, 430.529, 52963.587 24/05/11,02:36:54,05,09,1, 11.9,1,1, 4.778, 10791.979, 430.987, 52966.914 24/05/11,02:36:54,06,09,1, 11.9,1,1, 4.778, 10792.955, 431.071, 52965.371 24/05/11,02:36:54,07,09,1, 11.9,1,1, 4.778, 10791.204, 430.475, 52964.551 24/05/11,02:36:54,08,09,1, 11.9,1,1, 4.778, 10793.016, 431.095, 52967.330 24/05/11,02:36:54,09,09,1, 11.9,1,1, 4.778, 10792.109, 430.630, 52963.972 24/05/11,02:36:54,10,09,1, 11.9,1,1, 4.778, 10791.193, 430.537, 52965.436 24/05/11,02:36:54,11,09,1, 11.9,1,1, 4.778, 10792.948, 431.175, 52966.379 24/05/11,02:36:54,12,09,1, 11.9,1,1, 4.778, 10791.118, 430.488, 52963.427 24/05/11,02:36:54,13,09,1, 11.9,1,1, 4.778, 10791.968, 430.983, 52966.912 24/05/11,02:36:54,14,09,1, 11.9,1,1, 4.778, 10792.943, 431.031, 52965.405 24/05/11,02:36:54,15,09,1, 11.9,1,1, 4.778, 10791.117, 430.425, 52964.504 24/05/11,02:36:54,16,09,1, 11.9,1,1, 4.778, 10793.012, 431.043, 52967.311 24/05/11,02:36:54,17,09,1, 11.9,1,1, 4.778, 10792.106, 430.595, 52963.958 24/05/11,02:36:54,18,09,1, 11.9,1,1, 4.778, 10791.162, 430.541, 52965.558 24/05/11,02:36:54,19,09,1, 11.9,1,1, 4.778, 10792.924, 431.151, 52966.324 24/05/11,02:36:55,00,09,1, 11.9,1,1, 4.782, 10792.921, 431.151, 52966.324 24/05/11,02:36:55,01,09,1, 11.9,1,1, 4.782, 10792.194, 430.440, 52963.798 24/05/11,02:36:55,02,09,1, 11.9,1,1, 4.782, 10791.132, 430.307, 52965.266 24/05/11,02:36:55,03,09,1, 11.9,1,1, 4.782, 10792.945, 430.905, 52966.099 24/05/11,02:36:55,04,09,1, 11.9,1,1, 4.782, 10791.152, 430.234, 52963.228 24/05/11,02:36:55,05,09,1, 11.9,1,1, 4.782, 10791.977, 430.814, 52966.732 24/05/11,02:36:55,06,09,1, 11.9,1,1, 4.782, 10792.933, 430.877, 52965.258 24/05/11,02:36:55,07,09,1, 11.9,1,1, 4.782, 10791.187, 430.263, 52964.282 24/05/11,02:36:55,08,09,1, 11.9,1,1, 4.782, 10792.955, 430.858, 52966.978 24/05/11,02:36:55,09,09,1, 11.9,1,1, 4.782, 10792.201, 430.418, 52963.742 24/05/11,02:36:55,10,09,1, 11.9,1,1, 4.782, 10791.159, 430.291, 52965.161 24/05/11,02:36:55,11,09,1, 11.9,1,1, 4.782, 10792.949, 430.882, 52966.035 24/05/11,02:36:55,12,09,1, 11.9,1,1, 4.782, 10791.121, 430.244, 52963.141 24/05/11,02:36:55,13,09,1, 11.9,1,1, 4.782, 10791.997, 430.728, 52966.582 24/05/11,02:36:55,14,09,1, 11.9,1,1, 4.782, 10792.984, 430.874, 52965.238 24/05/11,02:36:55,15,09,1, 11.9,1,1, 4.782, 10791.179, 430.291, 52964.288 24/05/11,02:36:55,16,09,1, 11.9,1,1, 4.782, 10792.946, 430.876, 52967.097 24/05/11,02:36:55,17,09,1, 11.9,1,1, 4.782, 10792.177, 430.383, 52963.698 24/05/11,02:36:55,18,09,1, 11.9,1,1, 4.782, 10791.176, 430.252, 52965.142 24/05/11,02:36:55,19,09,1, 11.9,1,1, 4.782, 10792.949, 430.891, 52966.038 24/05/11,02:36:56,00,09,1, 11.9,1,1, 4.779, 10792.946, 430.891, 52966.038 24/05/11,02:36:56,01,09,1, 11.9,1,1, 4.779, 10791.665, 430.186, 52963.162 24/05/11,02:36:56,02,09,1, 11.9,1,1, 4.779, 10791.493, 430.242, 52965.722 24/05/11,02:36:56,03,09,1, 11.9,1,1, 4.779, 10792.826, 430.626, 52964.969 24/05/11,02:36:56,04,09,1, 11.9,1,1, 4.779, 10790.825, 430.205, 52963.328 24/05/11,02:36:56,05,09,1, 11.9,1,1, 4.779, 10792.359, 430.597, 52966.688 24/05/11,02:36:56,06,09,1, 11.9,1,1, 4.779, 10792.475, 430.534, 52963.996 24/05/11,02:36:56,07,09,1, 11.9,1,1, 4.779, 10791.249, 430.163, 52964.911 24/05/11,02:36:56,08,09,1, 11.9,1,1, 4.779, 10793.170, 430.595, 52966.540 24/05/11,02:36:56,09,09,1, 11.9,1,1, 4.779, 10791.601, 430.171, 52963.106 24/05/11,02:36:56,10,09,1, 11.9,1,1, 4.779, 10791.510, 430.198, 52965.756 24/05/11,02:36:56,11,09,1, 11.9,1,1, 4.779, 10792.797, 430.619, 52964.892 24/05/11,02:36:56,12,09,1, 11.9,1,1, 4.779, 10790.826, 430.165, 52963.334 24/05/11,02:36:56,13,09,1, 11.9,1,1, 4.779, 10792.351, 430.587, 52966.738 24/05/11,02:36:56,14,09,1, 11.9,1,1, 4.779, 10792.502, 430.573, 52964.062 24/05/11,02:36:56,15,09,1, 11.9,1,1, 4.779, 10791.239, 430.130, 52964.903 24/05/11,02:36:56,16,09,1, 11.9,1,1, 4.779, 10793.143, 430.610, 52966.426 24/05/11,02:36:56,17,09,1, 11.9,1,1, 4.779, 10791.618, 430.166, 52963.027 24/05/11,02:36:56,18,09,1, 11.9,1,1, 4.779, 10791.588, 430.175, 52965.687 24/05/11,02:36:56,19,09,1, 11.9,1,1, 4.779, 10792.746, 430.587, 52964.895 24/05/11,02:36:57,00,10,1, 11.8,1,1, 4.782, 10792.745, 430.587, 52964.895 24/05/11,02:36:57,01,10,1, 11.8,1,1, 4.782, 10791.506, 430.158, 52963.378 24/05/11,02:36:57,02,10,1, 11.8,1,1, 4.782, 10791.848, 430.111, 52965.587 24/05/11,02:36:57,03,10,1, 11.8,1,1, 4.782, 10792.368, 430.373, 52964.099 24/05/11,02:36:57,04,10,1, 11.8,1,1, 4.782, 10790.955, 430.122, 52963.766 24/05/11,02:36:57,05,10,1, 11.8,1,1, 4.782, 10792.411, 430.359, 52965.909 24/05/11,02:36:57,06,10,1, 11.8,1,1, 4.782, 10792.096, 430.434, 52963.660 24/05/11,02:36:57,07,10,1, 11.8,1,1, 4.782, 10791.539, 430.138, 52965.253 24/05/11,02:36:57,08,10,1, 11.8,1,1, 4.782, 10792.740, 430.443, 52965.704 24/05/11,02:36:57,09,10,1, 11.8,1,1, 4.782, 10791.847, 430.182, 52963.753 24/05/11,02:36:57,10,10,1, 11.8,1,1, 4.782, 10791.461, 430.014, 52964.998 24/05/11,02:36:57,11,10,1, 11.8,1,1, 4.782, 10792.588, 430.528, 52965.149 24/05/11,02:36:57,12,10,1, 11.8,1,1, 4.782, 10791.228, 430.029, 52963.554 24/05/11,02:36:57,13,10,1, 11.8,1,1, 4.782, 10791.974, 430.335, 52965.702 24/05/11,02:36:57,14,10,1, 11.8,1,1, 4.782, 10792.438, 430.508, 52964.478 24/05/11,02:36:57,15,10,1, 11.8,1,1, 4.782, 10791.284, 430.006, 52964.288 24/05/11,02:36:57,16,10,1, 11.8,1,1, 4.782, 10792.665, 430.519, 52965.956 24/05/11,02:36:57,17,10,1, 11.8,1,1, 4.782, 10791.902, 430.223, 52963.663 24/05/11,02:36:57,18,10,1, 11.8,1,1, 4.782, 10791.443, 429.984, 52964.932 24/05/11,02:36:57,19,10,1, 11.8,1,1, 4.782, 10792.647, 430.511, 52965.189 24/05/11,02:36:58,00,10,1, 11.8,1,1, 4.779, 10792.645, 430.511, 52965.189 24/05/11,02:36:58,01,10,1, 11.8,1,1, 4.779, 10791.874, 430.087, 52963.570 24/05/11,02:36:58,02,10,1, 11.8,1,1, 4.779, 10791.378, 429.893, 52964.911 24/05/11,02:36:58,03,10,1, 11.8,1,1, 4.779, 10792.513, 430.341, 52964.964 24/05/11,02:36:58,04,10,1, 11.8,1,1, 4.779, 10791.189, 429.876, 52963.278 24/05/11,02:36:58,05,10,1, 11.8,1,1, 4.779, 10791.919, 430.195, 52965.545 24/05/11,02:36:58,06,10,1, 11.8,1,1, 4.779, 10792.385, 430.388, 52964.357 24/05/11,02:36:58,07,10,1, 11.8,1,1, 4.779, 10791.233, 429.835, 52964.055 24/05/11,02:36:58,08,10,1, 11.8,1,1, 4.779, 10792.602, 430.394, 52965.810 24/05/11,02:36:58,09,10,1, 11.8,1,1, 4.779, 10791.852, 430.026, 52963.468 24/05/11,02:36:58,10,10,1, 11.8,1,1, 4.779, 10791.363, 429.852, 52964.673 24/05/11,02:36:58,11,10,1, 11.8,1,1, 4.779, 10792.527, 430.375, 52964.918 24/05/11,02:36:58,12,10,1, 11.8,1,1, 4.779, 10791.175, 429.838, 52963.268 24/05/11,02:36:58,13,10,1, 11.8,1,1, 4.779, 10791.937, 430.176, 52965.589 24/05/11,02:36:58,14,10,1, 11.8,1,1, 4.779, 10792.410, 430.337, 52964.227 24/05/11,02:36:58,15,10,1, 11.8,1,1, 4.779, 10791.209, 429.823, 52964.038 24/05/11,02:36:58,16,10,1, 11.8,1,1, 4.779, 10792.578, 430.377, 52965.700 24/05/11,02:36:58,17,10,1, 11.8,1,1, 4.779, 10791.873, 430.028, 52963.370 24/05/11,02:36:58,18,10,1, 11.8,1,1, 4.779, 10791.332, 429.880, 52964.627 24/05/11,02:36:58,19,10,1, 11.8,1,1, 4.779, 10792.545, 430.386, 52964.935 24/05/11,02:36:59,00,10,1, 11.9,1,1, 4.780, 10792.537, 430.386, 52964.935 24/05/11,02:36:59,01,10,1, 11.9,1,1, 4.780, 10791.848, 429.939, 52963.281 24/05/11,02:36:59,02,10,1, 11.9,1,1, 4.780, 10791.345, 429.751, 52964.599 24/05/11,02:36:59,03,10,1, 11.9,1,1, 4.780, 10792.481, 430.239, 52964.754 24/05/11,02:36:59,04,10,1, 11.9,1,1, 4.780, 10791.158, 429.730, 52962.946 24/05/11,02:36:59,05,10,1, 11.9,1,1, 4.780, 10791.836, 430.096, 52965.201 24/05/11,02:36:59,06,10,1, 11.9,1,1, 4.780, 10792.409, 430.200, 52963.991 24/05/11,02:36:59,07,10,1, 11.9,1,1, 4.780, 10791.131, 429.737, 52963.714 24/05/11,02:36:59,08,10,1, 11.9,1,1, 4.780, 10792.566, 430.276, 52965.384 24/05/11,02:36:59,09,10,1, 11.9,1,1, 4.780, 10791.837, 429.904, 52963.202 24/05/11,02:36:59,10,10,1, 11.9,1,1, 4.780, 10791.325, 429.725, 52964.418 24/05/11,02:36:59,11,10,1, 11.9,1,1, 4.780, 10792.503, 430.255, 52964.708 24/05/11,02:36:59,12,10,1, 11.9,1,1, 4.780, 10791.132, 429.708, 52963.025 24/05/11,02:36:59,13,10,1, 11.9,1,1, 4.780, 10791.842, 430.055, 52965.260 24/05/11,02:36:59,14,10,1, 11.9,1,1, 4.780, 10792.391, 430.224, 52964.048 24/05/11,02:36:59,15,10,1, 11.9,1,1, 4.780, 10791.206, 429.713, 52963.839 24/05/11,02:36:59,16,10,1, 11.9,1,1, 4.780, 10792.588, 430.204, 52965.465 24/05/11,02:36:59,17,10,1, 11.9,1,1, 4.780, 10791.852, 429.929, 52963.180 24/05/11,02:36:59,18,10,1, 11.9,1,1, 4.780, 10791.329, 429.724, 52964.424 24/05/11,02:36:59,19,10,1, 11.9,1,1, 4.780, 10792.481, 430.253, 52964.678 24/05/11,02:37:00,00,09,1, 11.9,1,1, 4.781, 10792.478, 430.253, 52964.678 24/05/11,02:37:00,01,09,1, 11.9,1,1, 4.781, 10791.867, 429.660, 52962.937 24/05/11,02:37:00,02,09,1, 11.9,1,1, 4.781, 10791.403, 429.476, 52964.141 24/05/11,02:37:00,03,09,1, 11.9,1,1, 4.781, 10792.593, 429.996, 52964.242 24/05/11,02:37:00,04,09,1, 11.9,1,1, 4.781, 10791.244, 429.440, 52962.678 24/05/11,02:37:00,05,09,1, 11.9,1,1, 4.781, 10792.077, 429.802, 52965.063 24/05/11,02:37:00,06,09,1, 11.9,1,1, 4.781, 10792.446, 429.969, 52963.736 24/05/11,02:37:00,07,09,1, 11.9,1,1, 4.781, 10791.305, 429.357, 52963.356 24/05/11,02:37:00,08,09,1, 11.9,1,1, 4.781, 10792.840, 429.855, 52964.865 24/05/11,02:37:00,09,09,1, 11.9,1,1, 4.781, 10791.519, 429.550, 52962.499 24/05/11,02:37:00,10,09,1, 11.9,1,1, 4.781, 10791.770, 429.504, 52964.804 24/05/11,02:37:00,11,09,1, 11.9,1,1, 4.781, 10792.372, 429.810, 52963.305 24/05/11,02:37:00,12,09,1, 11.9,1,1, 4.781, 10791.004, 429.620, 52963.144 24/05/11,02:37:00,13,09,1, 11.9,1,1, 4.781, 10792.483, 429.780, 52965.156 24/05/11,02:37:00,14,09,1, 11.9,1,1, 4.781, 10792.096, 429.813, 52962.769 24/05/11,02:37:00,15,09,1, 11.9,1,1, 4.781, 10791.623, 429.471, 52964.353 24/05/11,02:37:00,16,09,1, 11.9,1,1, 4.781, 10792.936, 429.755, 52964.456 24/05/11,02:37:00,17,09,1, 11.9,1,1, 4.781, 10791.366, 429.476, 52962.263 24/05/11,02:37:00,18,09,1, 11.9,1,1, 4.781, 10791.892, 429.493, 52964.680 24/05/11,02:37:00,19,09,1, 11.9,1,1, 4.781, 10792.316, 429.821, 52963.150 24/05/11,02:37:01,00,11,1, 11.9,1,1, 4.778, 10792.311, 429.821, 52963.150 24/05/11,02:37:01,01,11,1, 11.9,1,1, 4.778, 10791.403, 429.380, 52962.957 24/05/11,02:37:01,02,11,1, 11.9,1,1, 4.778, 10792.439, 429.215, 52964.466 24/05/11,02:37:01,03,11,1, 11.9,1,1, 4.778, 10791.931, 429.442, 52962.049 24/05/11,02:37:01,04,11,1, 11.9,1,1, 4.778, 10791.486, 429.404, 52963.856 24/05/11,02:37:01,05,11,1, 11.9,1,1, 4.778, 10792.780, 429.436, 52964.179 24/05/11,02:37:01,06,11,1, 11.9,1,1, 4.778, 10791.717, 429.538, 52962.512 24/05/11,02:37:01,07,11,1, 11.9,1,1, 4.778, 10792.295, 429.338, 52964.773 24/05/11,02:37:01,08,11,1, 11.9,1,1, 4.778, 10792.770, 429.388, 52963.235 24/05/11,02:37:01,09,11,1, 11.9,1,1, 4.778, 10791.392, 429.362, 52962.918 24/05/11,02:37:01,10,11,1, 11.9,1,1, 4.778, 10792.444, 429.233, 52964.421 24/05/11,02:37:01,11,11,1, 11.9,1,1, 4.778, 10791.921, 429.443, 52962.088 24/05/11,02:37:01,12,11,1, 11.9,1,1, 4.778, 10791.448, 429.324, 52963.705 24/05/11,02:37:01,13,11,1, 11.9,1,1, 4.778, 10792.828, 429.377, 52964.125 24/05/11,02:37:01,14,11,1, 11.9,1,1, 4.778, 10791.757, 429.502, 52962.547 24/05/11,02:37:01,15,11,1, 11.9,1,1, 4.778, 10792.296, 429.350, 52964.882 24/05/11,02:37:01,16,11,1, 11.9,1,1, 4.778, 10792.796, 429.349, 52963.124 24/05/11,02:37:01,17,11,1, 11.9,1,1, 4.778, 10791.413, 429.289, 52962.813 24/05/11,02:37:01,18,11,1, 11.9,1,1, 4.778, 10792.434, 429.196, 52964.409 24/05/11,02:37:01,19,11,1, 11.9,1,1, 4.778, 10791.928, 429.416, 52962.152 24/05/11,02:37:02,00,10,1, 11.9,1,1, 4.783, 10791.928, 429.416, 52962.152 24/05/11,02:37:02,01,10,1, 11.9,1,1, 4.783, 10791.448, 429.083, 52962.590 24/05/11,02:37:02,02,10,1, 11.9,1,1, 4.783, 10792.506, 428.951, 52964.185 24/05/11,02:37:02,03,10,1, 11.9,1,1, 4.783, 10791.928, 429.219, 52961.850 24/05/11,02:37:02,04,10,1, 11.9,1,1, 4.783, 10791.580, 429.150, 52963.670 24/05/11,02:37:02,05,10,1, 11.9,1,1, 4.783, 10792.842, 429.072, 52963.054 24/05/11,02:37:02,06,10,1, 11.9,1,1, 4.783, 10791.916, 429.329, 52962.653 24/05/11,02:37:02,07,10,1, 11.9,1,1, 4.783, 10792.607, 428.959, 52964.357 24/05/11,02:37:02,08,10,1, 11.9,1,1, 4.783, 10792.484, 429.079, 52962.589 24/05/11,02:37:02,09,10,1, 11.9,1,1, 4.783, 10791.683, 429.131, 52963.174 24/05/11,02:37:02,10,10,1, 11.9,1,1, 4.783, 10792.426, 428.858, 52963.504 24/05/11,02:37:02,11,10,1, 11.9,1,1, 4.783, 10791.777, 429.195, 52961.984 24/05/11,02:37:02,12,10,1, 11.9,1,1, 4.783, 10791.913, 429.177, 52963.989 24/05/11,02:37:02,13,10,1, 11.9,1,1, 4.783, 10792.686, 429.107, 52963.272 24/05/11,02:37:02,14,10,1, 11.9,1,1, 4.783, 10791.896, 429.372, 52962.786 24/05/11,02:37:02,15,10,1, 11.9,1,1, 4.783, 10792.588, 428.994, 52964.451 24/05/11,02:37:02,16,10,1, 11.9,1,1, 4.783, 10792.425, 429.030, 52962.353 24/05/11,02:37:02,17,10,1, 11.9,1,1, 4.783, 10791.682, 429.092, 52962.984 24/05/11,02:37:02,18,10,1, 11.9,1,1, 4.783, 10792.455, 428.824, 52963.364 24/05/11,02:37:02,19,10,1, 11.9,1,1, 4.783, 10791.750, 429.247, 52961.989 24/05/11,02:37:03,00,11,1, 11.9,1,1, 4.775, 10791.744, 429.247, 52961.989 24/05/11,02:37:03,01,11,1, 11.9,1,1, 4.775, 10791.745, 428.797, 52962.804 24/05/11,02:37:03,02,11,1, 11.9,1,1, 4.775, 10792.479, 428.520, 52963.128 24/05/11,02:37:03,03,11,1, 11.9,1,1, 4.775, 10791.786, 428.967, 52961.792 24/05/11,02:37:03,04,11,1, 11.9,1,1, 4.775, 10792.032, 428.832, 52963.608 24/05/11,02:37:03,05,11,1, 11.9,1,1, 4.775, 10792.640, 428.721, 52962.842 24/05/11,02:37:03,06,11,1, 11.9,1,1, 4.775, 10791.944, 429.004, 52962.492 24/05/11,02:37:03,07,11,1, 11.9,1,1, 4.775, 10792.592, 428.535, 52963.725 24/05/11,02:37:03,08,11,1, 11.9,1,1, 4.775, 10792.345, 428.633, 52961.990 24/05/11,02:37:03,09,11,1, 11.9,1,1, 4.775, 10791.708, 428.782, 52962.737 24/05/11,02:37:03,10,11,1, 11.9,1,1, 4.775, 10792.404, 428.509, 52963.036 24/05/11,02:37:03,11,11,1, 11.9,1,1, 4.775, 10791.758, 428.913, 52961.693 24/05/11,02:37:03,12,11,1, 11.9,1,1, 4.775, 10792.064, 428.790, 52963.573 24/05/11,02:37:03,13,11,1, 11.9,1,1, 4.775, 10792.695, 428.719, 52962.778 24/05/11,02:37:03,14,11,1, 11.9,1,1, 4.775, 10791.945, 428.939, 52962.512 24/05/11,02:37:03,15,11,1, 11.9,1,1, 4.775, 10792.627, 428.498, 52963.864 24/05/11,02:37:03,16,11,1, 11.9,1,1, 4.775, 10792.402, 428.641, 52961.932 24/05/11,02:37:03,17,11,1, 11.9,1,1, 4.775, 10791.672, 428.725, 52962.733 24/05/11,02:37:03,18,11,1, 11.9,1,1, 4.775, 10792.489, 428.473, 52963.086 24/05/11,02:37:03,19,11,1, 11.9,1,1, 4.775, 10791.778, 428.889, 52961.700 24/05/11,02:37:04,00,09,1, 11.9,1,1, 4.776, 10791.777, 428.889, 52961.700 24/05/11,02:37:04,01,09,1, 11.9,1,1, 4.776, 10791.713, 428.428, 52962.491 24/05/11,02:37:04,02,09,1, 11.9,1,1, 4.776, 10792.477, 428.165, 52962.763 24/05/11,02:37:04,03,09,1, 11.9,1,1, 4.776, 10791.805, 428.633, 52961.439 24/05/11,02:37:04,04,09,1, 11.9,1,1, 4.776, 10792.123, 428.502, 52963.432 24/05/11,02:37:04,05,09,1, 11.9,1,1, 4.776, 10792.752, 428.333, 52962.424 24/05/11,02:37:04,06,09,1, 11.9,1,1, 4.776, 10792.018, 428.663, 52962.202 24/05/11,02:37:04,07,09,1, 11.9,1,1, 4.776, 10792.651, 428.275, 52963.549 24/05/11,02:37:04,08,09,1, 11.9,1,1, 4.776, 10792.373, 428.374, 52961.621 24/05/11,02:37:04,09,09,1, 11.9,1,1, 4.776, 10791.763, 428.446, 52962.515 24/05/11,02:37:04,10,09,1, 11.9,1,1, 4.776, 10792.491, 428.152, 52962.748 24/05/11,02:37:04,11,09,1, 11.9,1,1, 4.776, 10791.780, 428.611, 52961.359 24/05/11,02:37:04,12,09,1, 11.9,1,1, 4.776, 10792.165, 428.438, 52963.356 24/05/11,02:37:04,13,09,1, 11.9,1,1, 4.776, 10792.735, 428.355, 52962.431 24/05/11,02:37:04,14,09,1, 11.9,1,1, 4.776, 10792.024, 428.546, 52962.262 24/05/11,02:37:04,15,09,1, 11.9,1,1, 4.776, 10792.701, 428.152, 52963.545 24/05/11,02:37:04,16,09,1, 11.9,1,1, 4.776, 10792.396, 428.371, 52961.622 24/05/11,02:37:04,17,09,1, 11.9,1,1, 4.776, 10791.735, 428.436, 52962.555 24/05/11,02:37:04,18,09,1, 11.9,1,1, 4.776, 10792.487, 428.135, 52962.660 24/05/11,02:37:04,19,09,1, 11.9,1,1, 4.776, 10791.817, 428.536, 52961.398 24/05/11,02:37:05,00,09,1, 11.9,1,1, 4.780, 10791.811, 428.536, 52961.398 24/05/11,02:37:05,01,09,1, 11.9,1,1, 4.780, 10791.143, 428.288, 52962.293 24/05/11,02:37:05,02,09,1, 11.9,1,1, 4.780, 10793.115, 428.107, 52963.407 24/05/11,02:37:05,03,09,1, 11.9,1,1, 4.780, 10791.401, 428.208, 52959.902 24/05/11,02:37:05,04,09,1, 11.9,1,1, 4.780, 10791.952, 428.390, 52964.063 24/05/11,02:37:05,05,09,1, 11.9,1,1, 4.780, 10793.318, 428.211, 52962.201 24/05/11,02:37:05,06,09,1, 11.9,1,1, 4.780, 10791.285, 428.331, 52961.032 24/05/11,02:37:05,07,09,1, 11.9,1,1, 4.780, 10793.064, 428.230, 52964.527 24/05/11,02:37:05,08,09,1, 11.9,1,1, 4.780, 10792.448, 428.050, 52960.374 24/05/11,02:37:05,09,09,1, 11.9,1,1, 4.780, 10791.064, 428.267, 52962.361 24/05/11,02:37:05,10,09,1, 11.9,1,1, 4.780, 10793.127, 428.158, 52963.427 24/05/11,02:37:05,11,09,1, 11.9,1,1, 4.780, 10791.358, 428.212, 52959.864 24/05/11,02:37:05,12,09,1, 11.9,1,1, 4.780, 10791.994, 428.401, 52964.022 24/05/11,02:37:05,13,09,1, 11.9,1,1, 4.780, 10793.331, 428.186, 52962.140 24/05/11,02:37:05,14,09,1, 11.9,1,1, 4.780, 10791.270, 428.329, 52961.086 24/05/11,02:37:05,15,09,1, 11.9,1,1, 4.780, 10793.037, 428.210, 52964.598 24/05/11,02:37:05,16,09,1, 11.9,1,1, 4.780, 10792.366, 428.029, 52960.352 24/05/11,02:37:05,17,09,1, 11.9,1,1, 4.780, 10791.090, 428.277, 52962.292 24/05/11,02:37:05,18,09,1, 11.9,1,1, 4.780, 10793.141, 428.105, 52963.410 24/05/11,02:37:05,19,09,1, 11.9,1,1, 4.780, 10791.328, 428.197, 52959.830 24/05/11,02:37:06,00,10,1, 11.8,1,1, 4.782, 10791.327, 428.197, 52959.830 24/05/11,02:37:06,01,10,1, 11.8,1,1, 4.782, 10791.483, 428.041, 52962.060 24/05/11,02:37:06,02,10,1, 11.8,1,1, 4.782, 10792.425, 427.877, 52962.284 24/05/11,02:37:06,03,10,1, 11.8,1,1, 4.782, 10791.659, 428.256, 52960.908 24/05/11,02:37:06,04,10,1, 11.8,1,1, 4.782, 10792.025, 428.138, 52963.144 24/05/11,02:37:06,05,10,1, 11.8,1,1, 4.782, 10792.679, 428.007, 52961.935 24/05/11,02:37:06,06,10,1, 11.8,1,1, 4.782, 10791.785, 428.239, 52961.609 24/05/11,02:37:06,07,10,1, 11.8,1,1, 4.782, 10792.560, 427.828, 52963.039 24/05/11,02:37:06,08,10,1, 11.8,1,1, 4.782, 10792.107, 427.969, 52960.816 24/05/11,02:37:06,09,10,1, 11.8,1,1, 4.782, 10791.459, 428.019, 52961.945 24/05/11,02:37:06,10,10,1, 11.8,1,1, 4.782, 10792.448, 427.819, 52962.223 24/05/11,02:37:06,11,10,1, 11.8,1,1, 4.782, 10791.599, 428.251, 52960.811 24/05/11,02:37:06,12,10,1, 11.8,1,1, 4.782, 10792.061, 428.101, 52963.078 24/05/11,02:37:06,13,10,1, 11.8,1,1, 4.782, 10792.703, 427.992, 52961.828 24/05/11,02:37:06,14,10,1, 11.8,1,1, 4.782, 10791.748, 428.177, 52961.633 24/05/11,02:37:06,15,10,1, 11.8,1,1, 4.782, 10792.555, 427.796, 52963.080 24/05/11,02:37:06,16,10,1, 11.8,1,1, 4.782, 10792.100, 427.920, 52960.808 24/05/11,02:37:06,17,10,1, 11.8,1,1, 4.782, 10791.496, 427.998, 52961.968 24/05/11,02:37:06,18,10,1, 11.8,1,1, 4.782, 10792.375, 427.809, 52962.258 24/05/11,02:37:06,19,10,1, 11.8,1,1, 4.782, 10791.604, 428.213, 52960.791 24/05/11,02:37:07,00,09,1, 11.9,1,1, 4.779, 10791.602, 428.213, 52960.791 24/05/11,02:37:07,01,09,1, 11.9,1,1, 4.779, 10791.320, 427.899, 52961.723 24/05/11,02:37:07,02,09,1, 11.9,1,1, 4.779, 10792.211, 427.727, 52961.996 24/05/11,02:37:07,03,09,1, 11.9,1,1, 4.779, 10791.448, 428.116, 52960.591 24/05/11,02:37:07,04,09,1, 11.9,1,1, 4.779, 10791.894, 427.921, 52962.858 24/05/11,02:37:07,05,09,1, 11.9,1,1, 4.779, 10792.473, 427.858, 52961.683 24/05/11,02:37:07,06,09,1, 11.9,1,1, 4.779, 10791.556, 428.029, 52961.426 24/05/11,02:37:07,07,09,1, 11.9,1,1, 4.779, 10792.321, 427.627, 52962.755 24/05/11,02:37:07,08,09,1, 11.9,1,1, 4.779, 10791.862, 427.732, 52960.556 24/05/11,02:37:07,09,09,1, 11.9,1,1, 4.779, 10791.291, 427.874, 52961.834 24/05/11,02:37:07,10,09,1, 11.9,1,1, 4.779, 10792.221, 427.703, 52962.070 24/05/11,02:37:07,11,09,1, 11.9,1,1, 4.779, 10791.424, 428.102, 52960.728 24/05/11,02:37:07,12,09,1, 11.9,1,1, 4.779, 10791.836, 427.944, 52962.837 24/05/11,02:37:07,13,09,1, 11.9,1,1, 4.779, 10792.484, 427.841, 52961.681 24/05/11,02:37:07,14,09,1, 11.9,1,1, 4.779, 10791.528, 427.989, 52961.481 24/05/11,02:37:07,15,09,1, 11.9,1,1, 4.779, 10792.291, 427.587, 52962.682 24/05/11,02:37:07,16,09,1, 11.9,1,1, 4.779, 10791.829, 427.739, 52960.483 24/05/11,02:37:07,17,09,1, 11.9,1,1, 4.779, 10791.294, 427.860, 52961.758 24/05/11,02:37:07,18,09,1, 11.9,1,1, 4.779, 10792.183, 427.680, 52961.966 24/05/11,02:37:07,19,09,1, 11.9,1,1, 4.779, 10791.366, 428.048, 52960.681 24/05/11,02:37:08,00,09,1, 11.9,1,1, 4.779, 10791.360, 428.048, 52960.681 24/05/11,02:37:08,01,09,1, 11.9,1,1, 4.779, 10790.986, 427.651, 52960.922 24/05/11,02:37:08,02,09,1, 11.9,1,1, 4.779, 10791.676, 427.658, 52961.980 24/05/11,02:37:08,03,09,1, 11.9,1,1, 4.779, 10791.609, 428.015, 52960.760 24/05/11,02:37:08,04,09,1, 11.9,1,1, 4.779, 10791.323, 427.685, 52961.887 24/05/11,02:37:08,05,09,1, 11.9,1,1, 4.779, 10792.251, 427.826, 52962.062 24/05/11,02:37:08,06,09,1, 11.9,1,1, 4.779, 10791.477, 427.835, 52960.905 24/05/11,02:37:08,07,09,1, 11.9,1,1, 4.779, 10791.666, 427.472, 52962.145 24/05/11,02:37:08,08,09,1, 11.9,1,1, 4.779, 10791.909, 427.782, 52961.031 24/05/11,02:37:08,09,09,1, 11.9,1,1, 4.779, 10790.869, 427.666, 52960.940 24/05/11,02:37:08,10,09,1, 11.9,1,1, 4.779, 10791.666, 427.632, 52962.008 24/05/11,02:37:08,11,09,1, 11.9,1,1, 4.779, 10791.476, 428.053, 52960.773 24/05/11,02:37:08,12,09,1, 11.9,1,1, 4.779, 10791.233, 427.649, 52961.899 24/05/11,02:37:08,13,09,1, 11.9,1,1, 4.779, 10792.239, 427.839, 52961.988 24/05/11,02:37:08,14,09,1, 11.9,1,1, 4.779, 10791.415, 427.806, 52960.857 24/05/11,02:37:08,15,09,1, 11.9,1,1, 4.779, 10791.599, 427.477, 52962.215 24/05/11,02:37:08,16,09,1, 11.9,1,1, 4.779, 10791.781, 427.787, 52960.920 24/05/11,02:37:08,17,09,1, 11.9,1,1, 4.779, 10790.896, 427.687, 52960.874 24/05/11,02:37:08,18,09,1, 11.9,1,1, 4.779, 10791.596, 427.645, 52961.936 24/05/11,02:37:08,19,09,1, 11.9,1,1, 4.779, 10791.489, 428.003, 52960.688 24/05/11,02:37:09,00,09,1, 11.9,1,1, 4.781, 10791.485, 428.003, 52960.688 24/05/11,02:37:09,01,09,1, 11.9,1,1, 4.781, 10790.604, 427.505, 52960.756 24/05/11,02:37:09,02,09,1, 11.9,1,1, 4.781, 10791.350, 427.506, 52961.742 24/05/11,02:37:09,03,09,1, 11.9,1,1, 4.781, 10791.180, 427.824, 52960.535 24/05/11,02:37:09,04,09,1, 11.9,1,1, 4.781, 10790.983, 427.543, 52961.739 24/05/11,02:37:09,05,09,1, 11.9,1,1, 4.781, 10791.868, 427.672, 52961.639 24/05/11,02:37:09,06,09,1, 11.9,1,1, 4.781, 10791.122, 427.637, 52960.593 24/05/11,02:37:09,07,09,1, 11.9,1,1, 4.781, 10791.271, 427.345, 52961.882 24/05/11,02:37:09,08,09,1, 11.9,1,1, 4.781, 10791.481, 427.627, 52960.652 24/05/11,02:37:09,09,09,1, 11.9,1,1, 4.781, 10790.592, 427.512, 52960.717 24/05/11,02:37:09,10,09,1, 11.9,1,1, 4.781, 10791.346, 427.497, 52961.651 24/05/11,02:37:09,11,09,1, 11.9,1,1, 4.781, 10791.177, 427.845, 52960.445 24/05/11,02:37:09,12,09,1, 11.9,1,1, 4.781, 10791.006, 427.479, 52961.639 24/05/11,02:37:09,13,09,1, 11.9,1,1, 4.781, 10791.876, 427.618, 52961.624 24/05/11,02:37:09,14,09,1, 11.9,1,1, 4.781, 10791.064, 427.627, 52960.599 24/05/11,02:37:09,15,09,1, 11.9,1,1, 4.781, 10791.292, 427.305, 52961.866 24/05/11,02:37:09,16,09,1, 11.9,1,1, 4.781, 10791.474, 427.596, 52960.794 24/05/11,02:37:09,17,09,1, 11.9,1,1, 4.781, 10790.539, 427.494, 52960.816 24/05/11,02:37:09,18,09,1, 11.9,1,1, 4.781, 10791.317, 427.482, 52961.684 24/05/11,02:37:09,19,09,1, 11.9,1,1, 4.781, 10791.150, 427.814, 52960.500 24/05/11,02:37:10,00,09,1, 12.0,1,1, 4.778, 10791.143, 427.814, 52960.500 24/05/11,02:37:10,01,09,1, 12.0,1,1, 4.778, 10789.976, 427.364, 52960.589 24/05/11,02:37:10,02,09,1, 12.0,1,1, 4.778, 10791.702, 427.379, 52962.039 24/05/11,02:37:10,03,09,1, 12.0,1,1, 4.778, 10790.559, 427.478, 52959.226 24/05/11,02:37:10,04,09,1, 12.0,1,1, 4.778, 10790.760, 427.408, 52962.296 24/05/11,02:37:10,05,09,1, 12.0,1,1, 4.778, 10792.035, 427.369, 52961.254 24/05/11,02:37:10,06,09,1, 12.0,1,1, 4.778, 10790.321, 427.347, 52959.759 24/05/11,02:37:10,07,09,1, 12.0,1,1, 4.778, 10791.442, 427.213, 52962.575 24/05/11,02:37:10,08,09,1, 12.0,1,1, 4.778, 10791.244, 427.280, 52959.593 24/05/11,02:37:10,09,09,1, 12.0,1,1, 4.778, 10789.961, 427.318, 52960.613 24/05/11,02:37:10,10,09,1, 12.0,1,1, 4.778, 10791.700, 427.362, 52962.174 24/05/11,02:37:10,11,09,1, 12.0,1,1, 4.778, 10790.519, 427.449, 52959.273 24/05/11,02:37:10,12,09,1, 12.0,1,1, 4.778, 10790.783, 427.392, 52962.298 24/05/11,02:37:10,13,09,1, 12.0,1,1, 4.778, 10792.077, 427.361, 52961.177 24/05/11,02:37:10,14,09,1, 12.0,1,1, 4.778, 10790.314, 427.367, 52959.756 24/05/11,02:37:10,15,09,1, 12.0,1,1, 4.778, 10791.476, 427.213, 52962.673 24/05/11,02:37:10,16,09,1, 12.0,1,1, 4.778, 10791.193, 427.241, 52959.458 24/05/11,02:37:10,17,09,1, 12.0,1,1, 4.778, 10789.965, 427.275, 52960.515 24/05/11,02:37:10,18,09,1, 12.0,1,1, 4.778, 10791.653, 427.293, 52961.981 24/05/11,02:37:10,19,09,1, 12.0,1,1, 4.778, 10790.526, 427.422, 52959.113 24/05/11,02:37:11,00,09,1, 11.9,1,1, 4.779, 10790.517, 427.422, 52959.113 24/05/11,02:37:11,01,09,1, 11.9,1,1, 4.779, 10789.383, 427.064, 52960.024 24/05/11,02:37:11,02,09,1, 11.9,1,1, 4.779, 10791.630, 427.181, 52962.285 24/05/11,02:37:11,03,09,1, 11.9,1,1, 4.779, 10790.410, 427.120, 52958.487 24/05/11,02:37:11,04,09,1, 11.9,1,1, 4.779, 10790.320, 427.183, 52961.991 24/05/11,02:37:11,05,09,1, 11.9,1,1, 4.779, 10792.127, 427.206, 52961.408 24/05/11,02:37:11,06,09,1, 11.9,1,1, 4.779, 10789.923, 427.056, 52959.029 24/05/11,02:37:11,07,09,1, 11.9,1,1, 4.779, 10791.166, 427.072, 52962.699 24/05/11,02:37:11,08,09,1, 11.9,1,1, 4.779, 10791.238, 426.974, 52959.211 24/05/11,02:37:11,09,09,1, 11.9,1,1, 4.779, 10789.400, 427.003, 52959.817 24/05/11,02:37:11,10,09,1, 11.9,1,1, 4.779, 10791.629, 427.154, 52962.258 24/05/11,02:37:11,11,09,1, 11.9,1,1, 4.779, 10790.407, 427.085, 52958.664 24/05/11,02:37:11,12,09,1, 11.9,1,1, 4.779, 10790.341, 427.182, 52962.093 24/05/11,02:37:11,13,09,1, 11.9,1,1, 4.779, 10792.098, 427.133, 52961.350 24/05/11,02:37:11,14,09,1, 11.9,1,1, 4.779, 10789.923, 427.004, 52958.983 24/05/11,02:37:11,15,09,1, 11.9,1,1, 4.779, 10791.093, 427.067, 52962.616 24/05/11,02:37:11,16,09,1, 11.9,1,1, 4.779, 10791.168, 426.980, 52959.254 24/05/11,02:37:11,17,09,1, 11.9,1,1, 4.779, 10789.396, 426.985, 52960.007 24/05/11,02:37:11,18,09,1, 11.9,1,1, 4.779, 10791.593, 427.128, 52962.231 24/05/11,02:37:11,19,09,1, 11.9,1,1, 4.779, 10790.377, 427.104, 52958.449 24/05/11,02:37:12,00,09,1, 11.9,1,1, 4.779, 10790.375, 427.104, 52958.449 24/05/11,02:37:12,01,09,1, 11.9,1,1, 4.779, 10789.271, 426.818, 52959.708 24/05/11,02:37:12,02,09,1, 11.9,1,1, 4.779, 10791.490, 426.962, 52962.131 24/05/11,02:37:12,03,09,1, 11.9,1,1, 4.779, 10790.202, 426.931, 52958.320 24/05/11,02:37:12,04,09,1, 11.9,1,1, 4.779, 10790.174, 426.980, 52961.847 24/05/11,02:37:12,05,09,1, 11.9,1,1, 4.779, 10791.986, 426.942, 52961.077 24/05/11,02:37:12,06,09,1, 11.9,1,1, 4.779, 10789.762, 426.832, 52958.685 24/05/11,02:37:12,07,09,1, 11.9,1,1, 4.779, 10790.979, 426.806, 52962.431 24/05/11,02:37:12,08,09,1, 11.9,1,1, 4.779, 10791.038, 426.764, 52958.894 24/05/11,02:37:12,09,09,1, 11.9,1,1, 4.779, 10789.248, 426.764, 52959.696 24/05/11,02:37:12,10,09,1, 11.9,1,1, 4.779, 10791.481, 426.914, 52962.119 24/05/11,02:37:12,11,09,1, 11.9,1,1, 4.779, 10790.193, 426.871, 52958.237 24/05/11,02:37:12,12,09,1, 11.9,1,1, 4.779, 10790.150, 426.926, 52961.771 24/05/11,02:37:12,13,09,1, 11.9,1,1, 4.779, 10791.947, 426.922, 52960.963 24/05/11,02:37:12,14,09,1, 11.9,1,1, 4.779, 10789.698, 426.718, 52958.548 24/05/11,02:37:12,15,09,1, 11.9,1,1, 4.779, 10790.974, 426.776, 52962.296 24/05/11,02:37:12,16,09,1, 11.9,1,1, 4.779, 10791.026, 426.730, 52958.914 24/05/11,02:37:12,17,09,1, 11.9,1,1, 4.779, 10789.214, 426.727, 52959.777 24/05/11,02:37:12,18,09,1, 11.9,1,1, 4.779, 10791.421, 426.874, 52961.974 24/05/11,02:37:12,19,09,1, 11.9,1,1, 4.779, 10790.153, 426.872, 52958.276 24/05/11,02:37:13,00,09,1, 11.9,1,1, 4.776, 10790.150, 426.872, 52958.276 24/05/11,02:37:13,01,09,1, 11.9,1,1, 4.776, 10788.843, 426.601, 52959.595 24/05/11,02:37:13,02,09,1, 11.9,1,1, 4.776, 10791.559, 426.832, 52962.063 24/05/11,02:37:13,03,09,1, 11.9,1,1, 4.776, 10789.735, 426.662, 52957.560 24/05/11,02:37:13,04,09,1, 11.9,1,1, 4.776, 10789.988, 426.887, 52962.126 24/05/11,02:37:13,05,09,1, 11.9,1,1, 4.776, 10791.853, 426.705, 52960.654 24/05/11,02:37:13,06,09,1, 11.9,1,1, 4.776, 10789.165, 426.570, 52958.173 24/05/11,02:37:13,07,09,1, 11.9,1,1, 4.776, 10790.946, 426.643, 52962.728 24/05/11,02:37:13,08,09,1, 11.9,1,1, 4.776, 10790.720, 426.534, 52958.138 24/05/11,02:37:13,09,09,1, 11.9,1,1, 4.776, 10788.824, 426.604, 52959.515 24/05/11,02:37:13,10,09,1, 11.9,1,1, 4.776, 10791.561, 426.782, 52962.012 24/05/11,02:37:13,11,09,1, 11.9,1,1, 4.776, 10789.694, 426.615, 52957.454 24/05/11,02:37:13,12,09,1, 11.9,1,1, 4.776, 10789.969, 426.862, 52962.071 24/05/11,02:37:13,13,09,1, 11.9,1,1, 4.776, 10791.864, 426.704, 52960.460 24/05/11,02:37:13,14,09,1, 11.9,1,1, 4.776, 10789.139, 426.572, 52958.122 24/05/11,02:37:13,15,09,1, 11.9,1,1, 4.776, 10790.896, 426.695, 52962.613 24/05/11,02:37:13,16,09,1, 11.9,1,1, 4.776, 10790.627, 426.463, 52957.966 24/05/11,02:37:13,17,09,1, 11.9,1,1, 4.776, 10788.797, 426.614, 52959.664 24/05/11,02:37:13,18,09,1, 11.9,1,1, 4.776, 10791.490, 426.760, 52961.999 24/05/11,02:37:13,19,09,1, 11.9,1,1, 4.776, 10789.673, 426.669, 52957.431 24/05/11,02:37:14,00,09,1, 11.9,1,1, 4.777, 10789.666, 426.669, 52957.431 24/05/11,02:37:14,01,09,1, 11.9,1,1, 4.777, 10788.475, 426.609, 52959.575 24/05/11,02:37:14,02,09,1, 11.9,1,1, 4.777, 10791.250, 426.702, 52961.804 24/05/11,02:37:14,03,09,1, 11.9,1,1, 4.777, 10789.433, 426.559, 52957.302 24/05/11,02:37:14,04,09,1, 11.9,1,1, 4.777, 10789.716, 426.762, 52962.004 24/05/11,02:37:14,05,09,1, 11.9,1,1, 4.777, 10791.526, 426.600, 52960.353 24/05/11,02:37:14,06,09,1, 11.9,1,1, 4.777, 10788.759, 426.434, 52957.970 24/05/11,02:37:14,07,09,1, 11.9,1,1, 4.777, 10790.613, 426.586, 52962.431 24/05/11,02:37:14,08,09,1, 11.9,1,1, 4.777, 10790.341, 426.428, 52957.887 24/05/11,02:37:14,09,09,1, 11.9,1,1, 4.777, 10788.473, 426.572, 52959.513 24/05/11,02:37:14,10,09,1, 11.9,1,1, 4.777, 10791.246, 426.724, 52961.869 24/05/11,02:37:14,11,09,1, 11.9,1,1, 4.777, 10789.379, 426.585, 52957.347 24/05/11,02:37:14,12,09,1, 11.9,1,1, 4.777, 10789.679, 426.784, 52961.938 24/05/11,02:37:14,13,09,1, 11.9,1,1, 4.777, 10791.520, 426.602, 52960.203 24/05/11,02:37:14,14,09,1, 11.9,1,1, 4.777, 10788.759, 426.436, 52957.860 24/05/11,02:37:14,15,09,1, 11.9,1,1, 4.777, 10790.650, 426.570, 52962.377 24/05/11,02:37:14,16,09,1, 11.9,1,1, 4.777, 10790.342, 426.449, 52957.801 24/05/11,02:37:14,17,09,1, 11.9,1,1, 4.777, 10788.499, 426.571, 52959.403 24/05/11,02:37:14,18,09,1, 11.9,1,1, 4.777, 10791.220, 426.689, 52961.693 24/05/11,02:37:14,19,09,1, 11.9,1,1, 4.777, 10789.383, 426.585, 52957.281 24/05/11,02:37:15,00,09,1, 11.8,1,1, 4.780, 10789.382, 426.585, 52957.281 24/05/11,02:37:15,01,09,1, 11.8,1,1, 4.780, 10788.253, 426.631, 52959.514 24/05/11,02:37:15,02,09,1, 11.8,1,1, 4.780, 10791.025, 426.732, 52961.566 24/05/11,02:37:15,03,09,1, 11.8,1,1, 4.780, 10789.031, 426.561, 52956.959 24/05/11,02:37:15,04,09,1, 11.8,1,1, 4.780, 10789.510, 426.711, 52961.692 24/05/11,02:37:15,05,09,1, 11.8,1,1, 4.780, 10791.280, 426.582, 52960.011 24/05/11,02:37:15,06,09,1, 11.8,1,1, 4.780, 10788.431, 426.433, 52957.854 24/05/11,02:37:15,07,09,1, 11.8,1,1, 4.780, 10790.402, 426.596, 52962.190 24/05/11,02:37:15,08,09,1, 11.8,1,1, 4.780, 10789.978, 426.424, 52957.505 24/05/11,02:37:15,09,09,1, 11.8,1,1, 4.780, 10788.224, 426.612, 52959.305 24/05/11,02:37:15,10,09,1, 11.8,1,1, 4.780, 10791.022, 426.781, 52961.510 24/05/11,02:37:15,11,09,1, 11.8,1,1, 4.780, 10789.041, 426.572, 52956.989 24/05/11,02:37:15,12,09,1, 11.8,1,1, 4.780, 10789.607, 426.755, 52962.124 24/05/11,02:37:15,13,09,1, 11.8,1,1, 4.780, 10790.891, 426.524, 52959.542 24/05/11,02:37:15,14,09,1, 11.8,1,1, 4.780, 10788.586, 426.499, 52958.173 24/05/11,02:37:15,15,09,1, 11.8,1,1, 4.780, 10790.417, 426.502, 52961.719 24/05/11,02:37:15,16,09,1, 11.8,1,1, 4.780, 10789.742, 426.492, 52957.644 24/05/11,02:37:15,17,09,1, 11.8,1,1, 4.780, 10788.484, 426.608, 52959.725 24/05/11,02:37:15,18,09,1, 11.8,1,1, 4.780, 10790.823, 426.656, 52960.890 24/05/11,02:37:15,19,09,1, 11.8,1,1, 4.780, 10789.018, 426.605, 52957.525 24/05/11,02:37:16,00,10,1, 11.9,1,1, 4.782, 10789.015, 426.605, 52957.525 24/05/11,02:37:16,01,10,1, 11.9,1,1, 4.782, 10788.345, 426.567, 52959.694 24/05/11,02:37:16,02,10,1, 11.9,1,1, 4.782, 10790.620, 426.542, 52960.770 24/05/11,02:37:16,03,10,1, 11.9,1,1, 4.782, 10788.766, 426.476, 52957.218 24/05/11,02:37:16,04,10,1, 11.9,1,1, 4.782, 10789.511, 426.609, 52961.547 24/05/11,02:37:16,05,10,1, 11.9,1,1, 4.782, 10790.667, 426.352, 52959.116 24/05/11,02:37:16,06,10,1, 11.9,1,1, 4.782, 10788.399, 426.389, 52958.122 24/05/11,02:37:16,07,10,1, 11.9,1,1, 4.782, 10790.186, 426.418, 52961.693 24/05/11,02:37:16,08,10,1, 11.9,1,1, 4.782, 10789.469, 426.376, 52957.268 24/05/11,02:37:16,09,10,1, 11.9,1,1, 4.782, 10788.344, 426.478, 52959.600 24/05/11,02:37:16,10,10,1, 11.9,1,1, 4.782, 10790.616, 426.540, 52960.765 24/05/11,02:37:16,11,10,1, 11.9,1,1, 4.782, 10788.742, 426.510, 52957.209 24/05/11,02:37:16,12,10,1, 11.9,1,1, 4.782, 10789.510, 426.566, 52961.532 24/05/11,02:37:16,13,10,1, 11.9,1,1, 4.782, 10790.619, 426.375, 52959.139 24/05/11,02:37:16,14,10,1, 11.9,1,1, 4.782, 10788.370, 426.413, 52958.013 24/05/11,02:37:16,15,10,1, 11.9,1,1, 4.782, 10790.223, 426.399, 52961.458 24/05/11,02:37:16,16,10,1, 11.9,1,1, 4.782, 10789.449, 426.347, 52957.196 24/05/11,02:37:16,17,10,1, 11.9,1,1, 4.782, 10788.308, 426.525, 52959.590 24/05/11,02:37:16,18,10,1, 11.9,1,1, 4.782, 10790.591, 426.522, 52960.707 24/05/11,02:37:16,19,10,1, 11.9,1,1, 4.782, 10788.701, 426.444, 52957.279 24/05/11,02:37:17,00,10,1, 11.9,1,1, 4.779, 10788.698, 426.444, 52957.279 24/05/11,02:37:17,01,10,1, 11.9,1,1, 4.779, 10788.153, 426.377, 52959.347 24/05/11,02:37:17,02,10,1, 11.9,1,1, 4.779, 10790.448, 426.422, 52960.280 24/05/11,02:37:17,03,10,1, 11.9,1,1, 4.779, 10788.574, 426.379, 52956.913 24/05/11,02:37:17,04,10,1, 11.9,1,1, 4.779, 10789.459, 426.415, 52961.242 24/05/11,02:37:17,05,10,1, 11.9,1,1, 4.779, 10790.431, 426.257, 52958.902 24/05/11,02:37:17,06,10,1, 11.9,1,1, 4.779, 10788.216, 426.284, 52957.936 24/05/11,02:37:17,07,10,1, 11.9,1,1, 4.779, 10790.007, 426.265, 52961.170 24/05/11,02:37:17,08,10,1, 11.9,1,1, 4.779, 10789.200, 426.175, 52956.864 24/05/11,02:37:17,09,10,1, 11.9,1,1, 4.779, 10788.236, 426.328, 52959.396 24/05/11,02:37:17,10,10,1, 11.9,1,1, 4.779, 10790.447, 426.339, 52960.367 24/05/11,02:37:17,11,10,1, 11.9,1,1, 4.779, 10788.592, 426.312, 52956.965 24/05/11,02:37:17,12,10,1, 11.9,1,1, 4.779, 10789.462, 426.393, 52961.284 24/05/11,02:37:17,13,10,1, 11.9,1,1, 4.779, 10790.417, 426.249, 52958.837 24/05/11,02:37:17,14,10,1, 11.9,1,1, 4.779, 10788.193, 426.276, 52957.911 24/05/11,02:37:17,15,10,1, 11.9,1,1, 4.779, 10790.047, 426.231, 52961.189 24/05/11,02:37:17,16,10,1, 11.9,1,1, 4.779, 10789.187, 426.185, 52956.895 24/05/11,02:37:17,17,10,1, 11.9,1,1, 4.779, 10788.209, 426.343, 52959.420 24/05/11,02:37:17,18,10,1, 11.9,1,1, 4.779, 10790.421, 426.354, 52960.286 24/05/11,02:37:17,19,10,1, 11.9,1,1, 4.779, 10788.545, 426.318, 52956.924 24/05/11,02:37:18,00,10,1, 11.9,1,1, 4.779, 10788.540, 426.318, 52956.924 24/05/11,02:37:18,01,10,1, 11.9,1,1, 4.779, 10788.179, 426.001, 52957.886 24/05/11,02:37:18,02,10,1, 11.9,1,1, 4.779, 10789.699, 426.252, 52960.263 24/05/11,02:37:18,03,10,1, 11.9,1,1, 4.779, 10789.447, 426.286, 52957.851 24/05/11,02:37:18,04,10,1, 11.9,1,1, 4.779, 10788.775, 426.043, 52959.437 24/05/11,02:37:18,05,10,1, 11.9,1,1, 4.779, 10790.342, 426.260, 52959.778 24/05/11,02:37:18,06,10,1, 11.9,1,1, 4.779, 10788.761, 425.973, 52957.404 24/05/11,02:37:18,07,10,1, 11.9,1,1, 4.779, 10789.077, 425.957, 52959.894 24/05/11,02:37:18,08,10,1, 11.9,1,1, 4.779, 10789.685, 426.221, 52958.328 24/05/11,02:37:18,09,10,1, 11.9,1,1, 4.779, 10788.137, 425.958, 52957.850 24/05/11,02:37:18,10,10,1, 11.9,1,1, 4.779, 10789.762, 426.287, 52960.148 24/05/11,02:37:18,11,10,1, 11.9,1,1, 4.779, 10789.543, 426.219, 52957.198 24/05/11,02:37:18,12,10,1, 11.9,1,1, 4.779, 10788.580, 425.973, 52959.410 24/05/11,02:37:18,13,10,1, 11.9,1,1, 4.779, 10790.664, 426.291, 52960.165 24/05/11,02:37:18,14,10,1, 11.9,1,1, 4.779, 10788.526, 425.899, 52956.842 24/05/11,02:37:18,15,10,1, 11.9,1,1, 4.779, 10789.075, 425.993, 52960.246 24/05/11,02:37:18,16,10,1, 11.9,1,1, 4.779, 10789.940, 426.132, 52958.152 24/05/11,02:37:18,17,10,1, 11.9,1,1, 4.779, 10787.892, 425.872, 52957.586 24/05/11,02:37:18,18,10,1, 11.9,1,1, 4.779, 10789.937, 426.282, 52960.847 24/05/11,02:37:18,19,10,1, 11.9,1,1, 4.779, 10789.394, 426.174, 52957.306 24/05/11,02:37:19,00,10,1, 11.8,1,1, 4.780, 10789.391, 426.174, 52957.306 24/05/11,02:37:19,01,10,1, 11.8,1,1, 4.780, 10787.912, 425.745, 52957.259 24/05/11,02:37:19,02,10,1, 11.8,1,1, 4.780, 10790.063, 426.107, 52960.516 24/05/11,02:37:19,03,10,1, 11.8,1,1, 4.780, 10789.463, 425.966, 52956.905 24/05/11,02:37:19,04,10,1, 11.8,1,1, 4.780, 10788.669, 425.826, 52959.208 24/05/11,02:37:19,05,10,1, 11.8,1,1, 4.780, 10790.631, 426.064, 52959.799 24/05/11,02:37:19,06,10,1, 11.8,1,1, 4.780, 10788.553, 425.638, 52956.561 24/05/11,02:37:19,07,10,1, 11.8,1,1, 4.780, 10789.100, 425.812, 52959.962 24/05/11,02:37:19,08,10,1, 11.8,1,1, 4.780, 10789.907, 425.978, 52957.692 24/05/11,02:37:19,09,10,1, 11.8,1,1, 4.780, 10788.029, 425.682, 52957.255 24/05/11,02:37:19,10,10,1, 11.8,1,1, 4.780, 10790.092, 426.079, 52960.509 24/05/11,02:37:19,11,10,1, 11.8,1,1, 4.780, 10789.469, 425.996, 52956.949 24/05/11,02:37:19,12,10,1, 11.8,1,1, 4.780, 10788.632, 425.772, 52959.089 24/05/11,02:37:19,13,10,1, 11.8,1,1, 4.780, 10790.673, 426.026, 52959.694 24/05/11,02:37:19,14,10,1, 11.8,1,1, 4.780, 10788.553, 425.617, 52956.434 24/05/11,02:37:19,15,10,1, 11.8,1,1, 4.780, 10789.124, 425.764, 52959.851 24/05/11,02:37:19,16,10,1, 11.8,1,1, 4.780, 10789.968, 425.971, 52957.704 24/05/11,02:37:19,17,10,1, 11.8,1,1, 4.780, 10787.962, 425.643, 52957.237 24/05/11,02:37:19,18,10,1, 11.8,1,1, 4.780, 10790.086, 426.131, 52960.468 24/05/11,02:37:19,19,10,1, 11.8,1,1, 4.780, 10789.512, 425.933, 52956.923 24/05/11,02:37:20,00,09,1, 11.9,1,1, 4.779, 10789.508, 425.933, 52956.923 24/05/11,02:37:20,01,09,1, 11.9,1,1, 4.779, 10788.376, 425.401, 52956.669 24/05/11,02:37:20,02,09,1, 11.9,1,1, 4.779, 10789.831, 425.935, 52959.964 24/05/11,02:37:20,03,09,1, 11.9,1,1, 4.779, 10790.082, 425.815, 52957.487 24/05/11,02:37:20,04,09,1, 11.9,1,1, 4.779, 10788.693, 425.402, 52958.055 24/05/11,02:37:20,05,09,1, 11.9,1,1, 4.779, 10790.608, 425.883, 52959.703 24/05/11,02:37:20,06,09,1, 11.9,1,1, 4.779, 10789.194, 425.384, 52956.278 24/05/11,02:37:20,07,09,1, 11.9,1,1, 4.779, 10788.938, 425.427, 52958.746 24/05/11,02:37:20,08,09,1, 11.9,1,1, 4.779, 10790.314, 425.862, 52958.352 24/05/11,02:37:20,09,09,1, 11.9,1,1, 4.779, 10788.398, 425.328, 52956.480 24/05/11,02:37:20,10,09,1, 11.9,1,1, 4.779, 10789.903, 425.909, 52959.966 24/05/11,02:37:20,11,09,1, 11.9,1,1, 4.779, 10790.122, 425.812, 52957.457 24/05/11,02:37:20,12,09,1, 11.9,1,1, 4.779, 10788.729, 425.384, 52957.861 24/05/11,02:37:20,13,09,1, 11.9,1,1, 4.779, 10790.683, 425.871, 52959.703 24/05/11,02:37:20,14,09,1, 11.9,1,1, 4.779, 10789.207, 425.330, 52956.316 24/05/11,02:37:20,15,09,1, 11.9,1,1, 4.779, 10788.962, 425.402, 52958.794 24/05/11,02:37:20,16,09,1, 11.9,1,1, 4.779, 10790.368, 425.851, 52958.268 24/05/11,02:37:20,17,09,1, 11.9,1,1, 4.779, 10788.427, 425.360, 52956.531 24/05/11,02:37:20,18,09,1, 11.9,1,1, 4.779, 10789.919, 425.868, 52959.947 24/05/11,02:37:20,19,09,1, 11.9,1,1, 4.779, 10790.095, 425.755, 52957.360 24/05/11,02:37:21,00,08,1, 11.8,1,1, 4.780, 10790.092, 425.755, 52957.360 24/05/11,02:37:21,01,08,1, 11.8,1,1, 4.780, 10788.807, 425.090, 52956.202 24/05/11,02:37:21,02,08,1, 11.8,1,1, 4.780, 10790.275, 425.546, 52959.509 24/05/11,02:37:21,03,08,1, 11.8,1,1, 4.780, 10790.488, 425.493, 52957.052 24/05/11,02:37:21,04,08,1, 11.8,1,1, 4.780, 10789.117, 425.052, 52957.553 24/05/11,02:37:21,05,08,1, 11.8,1,1, 4.780, 10791.052, 425.505, 52959.105 24/05/11,02:37:21,06,08,1, 11.8,1,1, 4.780, 10789.555, 425.022, 52955.943 24/05/11,02:37:21,07,08,1, 11.8,1,1, 4.780, 10789.328, 425.143, 52958.397 24/05/11,02:37:21,08,08,1, 11.8,1,1, 4.780, 10790.693, 425.491, 52957.591 24/05/11,02:37:21,09,08,1, 11.8,1,1, 4.780, 10788.875, 425.072, 52956.116 24/05/11,02:37:21,10,08,1, 11.8,1,1, 4.780, 10790.250, 425.536, 52959.398 24/05/11,02:37:21,11,08,1, 11.8,1,1, 4.780, 10790.531, 425.439, 52956.792 24/05/11,02:37:21,12,08,1, 11.8,1,1, 4.780, 10789.185, 424.999, 52957.477 24/05/11,02:37:21,13,08,1, 11.8,1,1, 4.780, 10791.099, 425.463, 52959.201 24/05/11,02:37:21,14,08,1, 11.8,1,1, 4.780, 10789.566, 424.975, 52955.682 24/05/11,02:37:21,15,08,1, 11.8,1,1, 4.780, 10789.466, 425.088, 52958.319 24/05/11,02:37:21,16,08,1, 11.8,1,1, 4.780, 10790.732, 425.531, 52957.782 24/05/11,02:37:21,17,08,1, 11.8,1,1, 4.780, 10788.856, 425.019, 52956.106 24/05/11,02:37:21,18,08,1, 11.8,1,1, 4.780, 10790.412, 425.525, 52959.392 24/05/11,02:37:21,19,08,1, 11.8,1,1, 4.780, 10790.575, 425.388, 52956.797 24/05/11,02:37:22,00,09,1, 11.9,1,1, 4.782, 10790.567, 425.388, 52956.797 24/05/11,02:37:22,01,09,1, 11.9,1,1, 4.782, 10789.534, 424.661, 52955.565 24/05/11,02:37:22,02,09,1, 11.9,1,1, 4.782, 10790.746, 425.164, 52959.068 24/05/11,02:37:22,03,09,1, 11.9,1,1, 4.782, 10791.313, 425.130, 52957.043 24/05/11,02:37:22,04,09,1, 11.9,1,1, 4.782, 10789.700, 424.556, 52956.732 24/05/11,02:37:22,05,09,1, 11.9,1,1, 4.782, 10791.608, 425.204, 52959.117 24/05/11,02:37:22,06,09,1, 11.9,1,1, 4.782, 10790.450, 424.667, 52955.582 24/05/11,02:37:22,07,09,1, 11.9,1,1, 4.782, 10789.770, 424.688, 52957.624 24/05/11,02:37:22,08,09,1, 11.9,1,1, 4.782, 10791.501, 425.222, 52957.935 24/05/11,02:37:22,09,09,1, 11.9,1,1, 4.782, 10789.637, 424.634, 52955.563 24/05/11,02:37:22,10,09,1, 11.9,1,1, 4.782, 10790.836, 425.151, 52958.991 24/05/11,02:37:22,11,09,1, 11.9,1,1, 4.782, 10791.476, 425.087, 52957.023 24/05/11,02:37:22,12,09,1, 11.9,1,1, 4.782, 10789.786, 424.530, 52956.665 24/05/11,02:37:22,13,09,1, 11.9,1,1, 4.782, 10791.673, 425.122, 52959.031 24/05/11,02:37:22,14,09,1, 11.9,1,1, 4.782, 10790.498, 424.541, 52955.547 24/05/11,02:37:22,15,09,1, 11.9,1,1, 4.782, 10789.829, 424.674, 52957.532 24/05/11,02:37:22,16,09,1, 11.9,1,1, 4.782, 10791.585, 425.235, 52957.919 24/05/11,02:37:22,17,09,1, 11.9,1,1, 4.782, 10789.702, 424.557, 52955.498 24/05/11,02:37:22,18,09,1, 11.9,1,1, 4.782, 10790.894, 425.144, 52959.083 24/05/11,02:37:22,19,09,1, 11.9,1,1, 4.782, 10791.568, 425.037, 52956.976 24/05/11,02:37:23,00,10,1, 11.9,1,1, 4.779, 10791.560, 425.037, 52956.976 24/05/11,02:37:23,01,10,1, 11.9,1,1, 4.779, 10790.461, 424.181, 52955.077 24/05/11,02:37:23,02,10,1, 11.9,1,1, 4.779, 10791.702, 424.713, 52958.595 24/05/11,02:37:23,03,10,1, 11.9,1,1, 4.779, 10792.286, 424.632, 52956.621 24/05/11,02:37:23,04,10,1, 11.9,1,1, 4.779, 10790.613, 424.066, 52956.327 24/05/11,02:37:23,05,10,1, 11.9,1,1, 4.779, 10792.442, 424.684, 52958.656 24/05/11,02:37:23,06,10,1, 11.9,1,1, 4.779, 10791.282, 424.158, 52955.013 24/05/11,02:37:23,07,10,1, 11.9,1,1, 4.779, 10790.734, 424.222, 52957.129 24/05/11,02:37:23,08,10,1, 11.9,1,1, 4.779, 10792.383, 424.756, 52957.508 24/05/11,02:37:23,09,10,1, 11.9,1,1, 4.779, 10790.536, 424.135, 52955.214 24/05/11,02:37:23,10,10,1, 11.9,1,1, 4.779, 10791.754, 424.623, 52958.674 24/05/11,02:37:23,11,10,1, 11.9,1,1, 4.779, 10792.352, 424.531, 52956.636 24/05/11,02:37:23,12,10,1, 11.9,1,1, 4.779, 10790.704, 423.986, 52956.267 24/05/11,02:37:23,13,10,1, 11.9,1,1, 4.779, 10792.583, 424.628, 52958.602 24/05/11,02:37:23,14,10,1, 11.9,1,1, 4.779, 10791.370, 424.091, 52955.066 24/05/11,02:37:23,15,10,1, 11.9,1,1, 4.779, 10790.814, 424.150, 52957.129 24/05/11,02:37:23,16,10,1, 11.9,1,1, 4.779, 10792.527, 424.637, 52957.371 24/05/11,02:37:23,17,10,1, 11.9,1,1, 4.779, 10790.660, 424.017, 52955.051 24/05/11,02:37:23,18,10,1, 11.9,1,1, 4.779, 10791.866, 424.584, 52958.616 24/05/11,02:37:23,19,10,1, 11.9,1,1, 4.779, 10792.459, 424.480, 52956.451 24/05/11,02:37:24,00,09,1, 11.9,1,1, 4.781, 10792.453, 424.480, 52956.451 24/05/11,02:37:24,01,09,1, 11.9,1,1, 4.781, 10791.351, 423.582, 52954.687 24/05/11,02:37:24,02,09,1, 11.9,1,1, 4.781, 10792.549, 424.128, 52958.185 24/05/11,02:37:24,03,09,1, 11.9,1,1, 4.781, 10793.103, 424.002, 52956.008 24/05/11,02:37:24,04,09,1, 11.9,1,1, 4.781, 10791.450, 423.490, 52955.794 24/05/11,02:37:24,05,09,1, 11.9,1,1, 4.781, 10793.386, 424.091, 52958.046 24/05/11,02:37:24,06,09,1, 11.9,1,1, 4.781, 10792.165, 423.569, 52954.644 24/05/11,02:37:24,07,09,1, 11.9,1,1, 4.781, 10791.571, 423.631, 52956.745 24/05/11,02:37:24,08,09,1, 11.9,1,1, 4.781, 10793.240, 424.155, 52956.921 24/05/11,02:37:24,09,09,1, 11.9,1,1, 4.781, 10791.353, 423.540, 52954.687 24/05/11,02:37:24,10,09,1, 11.9,1,1, 4.781, 10792.646, 424.096, 52958.137 24/05/11,02:37:24,11,09,1, 11.9,1,1, 4.781, 10793.194, 423.953, 52956.027 24/05/11,02:37:24,12,09,1, 11.9,1,1, 4.781, 10791.532, 423.442, 52955.853 24/05/11,02:37:24,13,09,1, 11.9,1,1, 4.781, 10793.449, 424.102, 52958.063 24/05/11,02:37:24,14,09,1, 11.9,1,1, 4.781, 10792.159, 423.526, 52954.611 24/05/11,02:37:24,15,09,1, 11.9,1,1, 4.781, 10791.669, 423.615, 52956.756 24/05/11,02:37:24,16,09,1, 11.9,1,1, 4.781, 10793.335, 424.111, 52956.844 24/05/11,02:37:24,17,09,1, 11.9,1,1, 4.781, 10791.474, 423.492, 52954.594 24/05/11,02:37:24,18,09,1, 11.9,1,1, 4.781, 10792.672, 424.039, 52958.184 24/05/11,02:37:24,19,09,1, 11.9,1,1, 4.781, 10793.230, 423.925, 52955.900 24/05/11,02:37:25,00,09,1, 11.9,1,1, 4.778, 10793.229, 423.925, 52955.900 24/05/11,02:37:25,01,09,1, 11.9,1,1, 4.778, 10792.044, 423.201, 52954.937 24/05/11,02:37:25,02,09,1, 11.9,1,1, 4.778, 10793.132, 423.513, 52957.200 24/05/11,02:37:25,03,09,1, 11.9,1,1, 4.778, 10793.373, 423.545, 52955.621 24/05/11,02:37:25,04,09,1, 11.9,1,1, 4.778, 10792.331, 423.020, 52955.872 24/05/11,02:37:25,05,09,1, 11.9,1,1, 4.778, 10793.625, 423.515, 52956.967 24/05/11,02:37:25,06,09,1, 11.9,1,1, 4.778, 10792.572, 423.120, 52954.729 24/05/11,02:37:25,07,09,1, 11.9,1,1, 4.778, 10792.384, 423.159, 52956.315 24/05/11,02:37:25,08,09,1, 11.9,1,1, 4.778, 10793.405, 423.634, 52956.075 24/05/11,02:37:25,09,09,1, 11.9,1,1, 4.778, 10792.112, 423.089, 52954.912 24/05/11,02:37:25,10,09,1, 11.9,1,1, 4.778, 10793.143, 423.506, 52957.208 24/05/11,02:37:25,11,09,1, 11.9,1,1, 4.778, 10793.385, 423.498, 52955.618 24/05/11,02:37:25,12,09,1, 11.9,1,1, 4.778, 10792.381, 423.004, 52955.817 24/05/11,02:37:25,13,09,1, 11.9,1,1, 4.778, 10793.660, 423.454, 52956.909 24/05/11,02:37:25,14,09,1, 11.9,1,1, 4.778, 10792.577, 423.111, 52954.662 24/05/11,02:37:25,15,09,1, 11.9,1,1, 4.778, 10792.444, 423.081, 52956.183 24/05/11,02:37:25,16,09,1, 11.9,1,1, 4.778, 10793.417, 423.614, 52956.024 24/05/11,02:37:25,17,09,1, 11.9,1,1, 4.778, 10792.104, 423.088, 52954.876 24/05/11,02:37:25,18,09,1, 11.9,1,1, 4.778, 10793.137, 423.468, 52957.148 24/05/11,02:37:25,19,09,1, 11.9,1,1, 4.778, 10793.396, 423.405, 52955.492 24/05/11,02:37:26,00,09,1, 11.9,1,1, 4.779, 10793.388, 423.405, 52955.492 24/05/11,02:37:26,01,09,1, 11.9,1,1, 4.779, 10792.244, 422.674, 52954.596 24/05/11,02:37:26,02,09,1, 11.9,1,1, 4.779, 10793.278, 423.035, 52956.770 24/05/11,02:37:26,03,09,1, 11.9,1,1, 4.779, 10793.476, 422.978, 52955.218 24/05/11,02:37:26,04,09,1, 11.9,1,1, 4.779, 10792.538, 422.525, 52955.415 24/05/11,02:37:26,05,09,1, 11.9,1,1, 4.779, 10793.794, 423.027, 52956.631 24/05/11,02:37:26,06,09,1, 11.9,1,1, 4.779, 10792.714, 422.677, 52954.424 24/05/11,02:37:26,07,09,1, 11.9,1,1, 4.779, 10792.492, 422.618, 52955.859 24/05/11,02:37:26,08,09,1, 11.9,1,1, 4.779, 10793.484, 423.087, 52955.614 24/05/11,02:37:26,09,09,1, 11.9,1,1, 4.779, 10792.208, 422.633, 52954.523 24/05/11,02:37:26,10,09,1, 11.9,1,1, 4.779, 10793.264, 422.966, 52956.780 24/05/11,02:37:26,11,09,1, 11.9,1,1, 4.779, 10793.483, 422.980, 52955.127 24/05/11,02:37:26,12,09,1, 11.9,1,1, 4.779, 10792.517, 422.467, 52955.360 24/05/11,02:37:26,13,09,1, 11.9,1,1, 4.779, 10793.733, 422.944, 52956.619 24/05/11,02:37:26,14,09,1, 11.9,1,1, 4.779, 10792.741, 422.600, 52954.355 24/05/11,02:37:26,15,09,1, 11.9,1,1, 4.779, 10792.481, 422.524, 52955.868 24/05/11,02:37:26,16,09,1, 11.9,1,1, 4.779, 10793.548, 423.106, 52955.758 24/05/11,02:37:26,17,09,1, 11.9,1,1, 4.779, 10792.284, 422.574, 52954.491 24/05/11,02:37:26,18,09,1, 11.9,1,1, 4.779, 10793.243, 422.927, 52956.729 24/05/11,02:37:26,19,09,1, 11.9,1,1, 4.779, 10793.488, 422.930, 52955.105 24/05/11,02:37:27,00,09,1, 12.0,1,1, 4.780, 10793.488, 422.930, 52955.105 24/05/11,02:37:27,01,09,1, 12.0,1,1, 4.780, 10792.620, 422.277, 52955.246 24/05/11,02:37:27,02,09,1, 12.0,1,1, 4.780, 10793.356, 422.373, 52955.873 24/05/11,02:37:27,03,09,1, 12.0,1,1, 4.780, 10793.157, 422.559, 52955.153 24/05/11,02:37:27,04,09,1, 12.0,1,1, 4.780, 10793.059, 422.061, 52955.826 24/05/11,02:37:27,05,09,1, 12.0,1,1, 4.780, 10793.469, 422.367, 52955.277 24/05/11,02:37:27,06,09,1, 12.0,1,1, 4.780, 10792.695, 422.239, 52954.892 24/05/11,02:37:27,07,09,1, 12.0,1,1, 4.780, 10792.844, 422.106, 52955.438 24/05/11,02:37:27,08,09,1, 12.0,1,1, 4.780, 10793.024, 422.494, 52954.615 24/05/11,02:37:27,09,09,1, 12.0,1,1, 4.780, 10792.612, 422.231, 52955.183 24/05/11,02:37:27,10,09,1, 12.0,1,1, 4.780, 10793.383, 422.296, 52955.661 24/05/11,02:37:27,11,09,1, 12.0,1,1, 4.780, 10793.160, 422.506, 52954.850 24/05/11,02:37:27,12,09,1, 12.0,1,1, 4.780, 10793.073, 421.961, 52955.665 24/05/11,02:37:27,13,09,1, 12.0,1,1, 4.780, 10793.442, 422.286, 52955.225 24/05/11,02:37:27,14,09,1, 12.0,1,1, 4.780, 10792.636, 422.160, 52954.599 24/05/11,02:37:27,15,09,1, 12.0,1,1, 4.780, 10792.931, 421.981, 52955.358 24/05/11,02:37:27,16,09,1, 12.0,1,1, 4.780, 10793.036, 422.430, 52954.656 24/05/11,02:37:27,17,09,1, 12.0,1,1, 4.780, 10792.612, 422.156, 52955.109 24/05/11,02:37:27,18,09,1, 12.0,1,1, 4.780, 10793.321, 422.266, 52955.731 24/05/11,02:37:27,19,09,1, 12.0,1,1, 4.780, 10793.155, 422.474, 52955.021 24/05/11,02:37:28,00,10,1, 12.0,1,1, 4.782, 10793.154, 422.474, 52955.021 24/05/11,02:37:28,01,10,1, 12.0,1,1, 4.782, 10792.693, 421.776, 52955.052 24/05/11,02:37:28,02,10,1, 12.0,1,1, 4.782, 10793.406, 421.824, 52955.464 24/05/11,02:37:28,03,10,1, 12.0,1,1, 4.782, 10793.206, 422.043, 52954.677 24/05/11,02:37:28,04,10,1, 12.0,1,1, 4.782, 10793.195, 421.514, 52955.450 24/05/11,02:37:28,05,10,1, 12.0,1,1, 4.782, 10793.559, 421.796, 52954.893 24/05/11,02:37:28,06,10,1, 12.0,1,1, 4.782, 10792.814, 421.687, 52954.500 24/05/11,02:37:28,07,10,1, 12.0,1,1, 4.782, 10792.991, 421.556, 52955.122 24/05/11,02:37:28,08,10,1, 12.0,1,1, 4.782, 10793.135, 421.976, 52954.415 24/05/11,02:37:28,09,10,1, 12.0,1,1, 4.782, 10792.709, 421.707, 52954.965 24/05/11,02:37:28,10,10,1, 12.0,1,1, 4.782, 10793.441, 421.825, 52955.513 24/05/11,02:37:28,11,10,1, 12.0,1,1, 4.782, 10793.212, 422.005, 52954.767 24/05/11,02:37:28,12,10,1, 12.0,1,1, 4.782, 10793.176, 421.462, 52955.355 24/05/11,02:37:28,13,10,1, 12.0,1,1, 4.782, 10793.555, 421.772, 52954.893 24/05/11,02:37:28,14,10,1, 12.0,1,1, 4.782, 10792.815, 421.666, 52954.446 24/05/11,02:37:28,15,10,1, 12.0,1,1, 4.782, 10793.032, 421.473, 52955.096 24/05/11,02:37:28,16,10,1, 12.0,1,1, 4.782, 10793.124, 421.978, 52954.400 24/05/11,02:37:28,17,10,1, 12.0,1,1, 4.782, 10792.676, 421.684, 52954.942 24/05/11,02:37:28,18,10,1, 12.0,1,1, 4.782, 10793.425, 421.737, 52955.396 24/05/11,02:37:28,19,10,1, 12.0,1,1, 4.782, 10793.272, 421.926, 52954.619 24/05/11,02:37:29,00,10,1, 11.8,1,1, 4.779, 10793.271, 421.926, 52954.619 24/05/11,02:37:29,01,10,1, 11.8,1,1, 4.779, 10792.931, 421.301, 52954.772 24/05/11,02:37:29,02,10,1, 11.8,1,1, 4.779, 10793.738, 421.450, 52955.269 24/05/11,02:37:29,03,10,1, 11.8,1,1, 4.779, 10793.461, 421.540, 52954.456 24/05/11,02:37:29,04,10,1, 11.8,1,1, 4.779, 10793.379, 421.058, 52955.183 24/05/11,02:37:29,05,10,1, 11.8,1,1, 4.779, 10793.796, 421.367, 52954.581 24/05/11,02:37:29,06,10,1, 11.8,1,1, 4.779, 10793.079, 421.244, 52954.175 24/05/11,02:37:29,07,10,1, 11.8,1,1, 4.779, 10793.281, 421.072, 52954.862 24/05/11,02:37:29,08,10,1, 11.8,1,1, 4.779, 10793.382, 421.553, 52954.018 24/05/11,02:37:29,09,10,1, 11.8,1,1, 4.779, 10793.022, 421.273, 52954.675 24/05/11,02:37:29,10,10,1, 11.8,1,1, 4.779, 10793.761, 421.359, 52955.206 24/05/11,02:37:29,11,10,1, 11.8,1,1, 4.779, 10793.536, 421.533, 52954.479 24/05/11,02:37:29,12,10,1, 11.8,1,1, 4.779, 10793.471, 421.031, 52955.162 24/05/11,02:37:29,13,10,1, 11.8,1,1, 4.779, 10793.889, 421.280, 52954.627 24/05/11,02:37:29,14,10,1, 11.8,1,1, 4.779, 10793.075, 421.159, 52954.094 24/05/11,02:37:29,15,10,1, 11.8,1,1, 4.779, 10793.323, 421.024, 52954.850 24/05/11,02:37:29,16,10,1, 11.8,1,1, 4.779, 10793.415, 421.495, 52954.109 24/05/11,02:37:29,17,10,1, 11.8,1,1, 4.779, 10793.042, 421.232, 52954.555 24/05/11,02:37:29,18,10,1, 11.8,1,1, 4.779, 10793.846, 421.288, 52955.093 24/05/11,02:37:29,19,10,1, 11.8,1,1, 4.779, 10793.568, 421.492, 52954.468 24/05/11,02:37:30,00,10,1, 11.9,1,1, 4.781, 10793.563, 421.492, 52954.468 24/05/11,02:37:30,01,10,1, 11.9,1,1, 4.781, 10793.372, 420.932, 52955.046 24/05/11,02:37:30,02,10,1, 11.9,1,1, 4.781, 10794.682, 420.932, 52954.917 24/05/11,02:37:30,03,10,1, 11.9,1,1, 4.781, 10793.396, 421.028, 52953.338 24/05/11,02:37:30,04,10,1, 11.9,1,1, 4.781, 10794.207, 420.749, 52955.865 24/05/11,02:37:30,05,10,1, 11.9,1,1, 4.781, 10794.374, 420.736, 52953.610 24/05/11,02:37:30,06,10,1, 11.9,1,1, 4.781, 10793.078, 420.799, 52953.968 24/05/11,02:37:30,07,10,1, 11.9,1,1, 4.781, 10794.287, 420.715, 52955.423 24/05/11,02:37:30,08,10,1, 11.9,1,1, 4.781, 10793.576, 420.958, 52952.780 24/05/11,02:37:30,09,10,1, 11.9,1,1, 4.781, 10793.437, 420.928, 52955.172 24/05/11,02:37:30,10,10,1, 11.9,1,1, 4.781, 10794.746, 420.881, 52954.903 24/05/11,02:37:30,11,10,1, 11.9,1,1, 4.781, 10793.497, 420.959, 52953.384 24/05/11,02:37:30,12,10,1, 11.9,1,1, 4.781, 10794.275, 420.712, 52955.956 24/05/11,02:37:30,13,10,1, 11.9,1,1, 4.781, 10794.438, 420.717, 52953.505 24/05/11,02:37:30,14,10,1, 11.9,1,1, 4.781, 10793.144, 420.715, 52953.903 24/05/11,02:37:30,15,10,1, 11.9,1,1, 4.781, 10794.392, 420.698, 52955.430 24/05/11,02:37:30,16,10,1, 11.9,1,1, 4.781, 10793.683, 420.957, 52952.864 24/05/11,02:37:30,17,10,1, 11.9,1,1, 4.781, 10793.569, 420.881, 52955.129 24/05/11,02:37:30,18,10,1, 11.9,1,1, 4.781, 10794.802, 420.940, 52955.724 24/05/11,02:37:30,19,10,1, 11.9,1,1, 4.781, 10793.864, 420.836, 52953.287 24/05/11,02:37:31,00,10,1, 11.9,1,1, 4.780, 10793.864, 420.836, 52953.287 24/05/11,02:37:31,01,10,1, 11.9,1,1, 4.780, 10794.053, 420.423, 52954.176 24/05/11,02:37:31,02,10,1, 11.9,1,1, 4.780, 10795.646, 420.540, 52955.263 24/05/11,02:37:31,03,10,1, 11.9,1,1, 4.780, 10794.667, 420.504, 52953.032 24/05/11,02:37:31,04,10,1, 11.9,1,1, 4.780, 10794.739, 420.246, 52955.210 24/05/11,02:37:31,05,10,1, 11.9,1,1, 4.780, 10795.560, 420.406, 52953.936 24/05/11,02:37:31,06,10,1, 11.9,1,1, 4.780, 10794.002, 420.194, 52952.831 24/05/11,02:37:31,07,10,1, 11.9,1,1, 4.780, 10795.036, 420.231, 52955.060 24/05/11,02:37:31,08,10,1, 11.9,1,1, 4.780, 10794.946, 420.458, 52952.973 24/05/11,02:37:31,09,10,1, 11.9,1,1, 4.780, 10794.209, 420.352, 52954.213 24/05/11,02:37:31,10,10,1, 11.9,1,1, 4.780, 10795.790, 420.431, 52955.223 24/05/11,02:37:31,11,10,1, 11.9,1,1, 4.780, 10794.753, 420.391, 52952.828 24/05/11,02:37:31,12,10,1, 11.9,1,1, 4.780, 10794.925, 420.109, 52955.058 24/05/11,02:37:31,13,10,1, 11.9,1,1, 4.780, 10795.649, 420.299, 52953.891 24/05/11,02:37:31,14,10,1, 11.9,1,1, 4.780, 10794.134, 420.126, 52952.927 24/05/11,02:37:31,15,10,1, 11.9,1,1, 4.780, 10795.183, 420.220, 52955.187 24/05/11,02:37:31,16,10,1, 11.9,1,1, 4.780, 10795.051, 420.445, 52952.924 24/05/11,02:37:31,17,10,1, 11.9,1,1, 4.780, 10794.272, 420.267, 52954.078 24/05/11,02:37:31,18,10,1, 11.9,1,1, 4.780, 10795.924, 420.389, 52955.035 24/05/11,02:37:31,19,10,1, 11.9,1,1, 4.780, 10794.896, 420.324, 52952.904 24/05/11,02:37:32,00,10,1, 11.9,1,1, 4.779, 10794.890, 420.324, 52952.904 24/05/11,02:37:32,01,10,1, 11.9,1,1, 4.779, 10795.362, 419.728, 52953.682 24/05/11,02:37:32,02,10,1, 11.9,1,1, 4.779, 10797.001, 419.870, 52954.683 24/05/11,02:37:32,03,10,1, 11.9,1,1, 4.779, 10795.902, 419.808, 52952.599 24/05/11,02:37:32,04,10,1, 11.9,1,1, 4.779, 10796.049, 419.549, 52954.616 24/05/11,02:37:32,05,10,1, 11.9,1,1, 4.779, 10796.857, 419.721, 52953.396 24/05/11,02:37:32,06,10,1, 11.9,1,1, 4.779, 10795.257, 419.528, 52952.502 24/05/11,02:37:32,07,10,1, 11.9,1,1, 4.779, 10796.291, 419.615, 52954.645 24/05/11,02:37:32,08,10,1, 11.9,1,1, 4.779, 10796.236, 419.852, 52952.344 24/05/11,02:37:32,09,10,1, 11.9,1,1, 4.779, 10795.526, 419.645, 52953.691 24/05/11,02:37:32,10,10,1, 11.9,1,1, 4.779, 10797.080, 419.817, 52954.602 24/05/11,02:37:32,11,10,1, 11.9,1,1, 4.779, 10796.073, 419.707, 52952.426 24/05/11,02:37:32,12,10,1, 11.9,1,1, 4.779, 10796.227, 419.495, 52954.636 24/05/11,02:37:32,13,10,1, 11.9,1,1, 4.779, 10797.018, 419.665, 52953.379 24/05/11,02:37:32,14,10,1, 11.9,1,1, 4.779, 10795.451, 419.471, 52952.443 24/05/11,02:37:32,15,10,1, 11.9,1,1, 4.779, 10796.515, 419.580, 52954.721 24/05/11,02:37:32,16,10,1, 11.9,1,1, 4.779, 10796.371, 419.819, 52952.515 24/05/11,02:37:32,17,10,1, 11.9,1,1, 4.779, 10795.581, 419.634, 52953.664 24/05/11,02:37:32,18,10,1, 11.9,1,1, 4.779, 10797.225, 419.731, 52954.526 24/05/11,02:37:32,19,10,1, 11.9,1,1, 4.779, 10796.199, 419.682, 52952.444 24/05/11,02:37:33,00,10,1, 11.9,1,1, 4.778, 10796.192, 419.682, 52952.444 24/05/11,02:37:33,01,10,1, 11.9,1,1, 4.778, 10796.938, 419.118, 52953.293 24/05/11,02:37:33,02,10,1, 11.9,1,1, 4.778, 10798.565, 419.268, 52954.099 24/05/11,02:37:33,03,10,1, 11.9,1,1, 4.778, 10797.469, 419.105, 52951.912 24/05/11,02:37:33,04,10,1, 11.9,1,1, 4.778, 10797.672, 418.909, 52954.179 24/05/11,02:37:33,05,10,1, 11.9,1,1, 4.778, 10798.385, 419.070, 52952.806 24/05/11,02:37:33,06,10,1, 11.9,1,1, 4.778, 10796.831, 418.899, 52951.955 24/05/11,02:37:33,07,10,1, 11.9,1,1, 4.778, 10797.950, 418.953, 52954.050 24/05/11,02:37:33,08,10,1, 11.9,1,1, 4.778, 10797.798, 419.203, 52951.970 24/05/11,02:37:33,09,10,1, 11.9,1,1, 4.778, 10797.120, 419.035, 52953.290 24/05/11,02:37:33,10,10,1, 11.9,1,1, 4.778, 10798.732, 419.189, 52954.068 24/05/11,02:37:33,11,10,1, 11.9,1,1, 4.778, 10797.601, 419.081, 52951.923 24/05/11,02:37:33,12,10,1, 11.9,1,1, 4.778, 10797.853, 418.848, 52954.141 24/05/11,02:37:33,13,10,1, 11.9,1,1, 4.778, 10798.573, 419.003, 52952.776 24/05/11,02:37:33,14,10,1, 11.9,1,1, 4.778, 10797.004, 418.822, 52951.849 24/05/11,02:37:33,15,10,1, 11.9,1,1, 4.778, 10798.149, 418.905, 52953.971 24/05/11,02:37:33,16,10,1, 11.9,1,1, 4.778, 10798.024, 419.098, 52951.928 24/05/11,02:37:33,17,10,1, 11.9,1,1, 4.778, 10797.307, 418.942, 52953.261 24/05/11,02:37:33,18,10,1, 11.9,1,1, 4.778, 10798.869, 419.122, 52954.007 24/05/11,02:37:33,19,10,1, 11.9,1,1, 4.778, 10797.895, 418.996, 52951.926 24/05/11,02:37:34,00,09,1, 11.9,1,1, 4.781, 10797.894, 418.996, 52951.926 24/05/11,02:37:34,01,09,1, 11.9,1,1, 4.781, 10799.175, 418.396, 52952.899 24/05/11,02:37:34,02,09,1, 11.9,1,1, 4.781, 10800.222, 418.463, 52953.050 24/05/11,02:37:34,03,09,1, 11.9,1,1, 4.781, 10799.472, 418.498, 52951.991 24/05/11,02:37:34,04,09,1, 11.9,1,1, 4.781, 10799.732, 418.077, 52953.260 24/05/11,02:37:34,05,09,1, 11.9,1,1, 4.781, 10799.991, 418.395, 52952.045 24/05/11,02:37:34,06,09,1, 11.9,1,1, 4.781, 10799.014, 418.219, 52951.929 24/05/11,02:37:34,07,09,1, 11.9,1,1, 4.781, 10799.768, 418.159, 52952.908 24/05/11,02:37:34,08,09,1, 11.9,1,1, 4.781, 10799.605, 418.550, 52951.612 24/05/11,02:37:34,09,09,1, 11.9,1,1, 4.781, 10799.386, 418.310, 52952.953 24/05/11,02:37:34,10,09,1, 11.9,1,1, 4.781, 10800.386, 418.384, 52952.960 24/05/11,02:37:34,11,09,1, 11.9,1,1, 4.781, 10799.694, 418.377, 52951.900 24/05/11,02:37:34,12,09,1, 11.9,1,1, 4.781, 10799.880, 418.058, 52953.152 24/05/11,02:37:34,13,09,1, 11.9,1,1, 4.781, 10800.197, 418.226, 52951.800 24/05/11,02:37:34,14,09,1, 11.9,1,1, 4.781, 10799.258, 418.128, 52951.836 24/05/11,02:37:34,15,09,1, 11.9,1,1, 4.781, 10799.967, 418.084, 52952.853 24/05/11,02:37:34,16,09,1, 11.9,1,1, 4.781, 10799.754, 418.454, 52951.430 24/05/11,02:37:34,17,09,1, 11.9,1,1, 4.781, 10799.620, 418.190, 52952.705 24/05/11,02:37:34,18,09,1, 11.9,1,1, 4.781, 10800.566, 418.298, 52952.892 24/05/11,02:37:34,19,09,1, 11.9,1,1, 4.781, 10799.917, 418.368, 52951.868 24/05/11,02:37:35,00,10,1, 11.9,1,1, 4.775, 10799.913, 418.368, 52951.868 24/05/11,02:37:35,01,10,1, 11.9,1,1, 4.775, 10801.147, 417.483, 52952.282 24/05/11,02:37:35,02,10,1, 11.9,1,1, 4.775, 10802.160, 417.611, 52952.235 24/05/11,02:37:35,03,10,1, 11.9,1,1, 4.775, 10801.433, 417.663, 52951.259 24/05/11,02:37:35,04,10,1, 11.9,1,1, 4.775, 10801.715, 417.289, 52952.568 24/05/11,02:37:35,05,10,1, 11.9,1,1, 4.775, 10801.902, 417.459, 52951.256 24/05/11,02:37:35,06,10,1, 11.9,1,1, 4.775, 10800.985, 417.411, 52951.245 24/05/11,02:37:35,07,10,1, 11.9,1,1, 4.775, 10801.731, 417.362, 52952.253 24/05/11,02:37:35,08,10,1, 11.9,1,1, 4.775, 10801.571, 417.628, 52950.873 24/05/11,02:37:35,09,10,1, 11.9,1,1, 4.775, 10801.353, 417.416, 52952.280 24/05/11,02:37:35,10,10,1, 11.9,1,1, 4.775, 10802.315, 417.526, 52952.227 24/05/11,02:37:35,11,10,1, 11.9,1,1, 4.775, 10801.636, 417.572, 52951.201 24/05/11,02:37:35,12,10,1, 11.9,1,1, 4.775, 10801.862, 417.182, 52952.468 24/05/11,02:37:35,13,10,1, 11.9,1,1, 4.775, 10802.070, 417.392, 52951.276 24/05/11,02:37:35,14,10,1, 11.9,1,1, 4.775, 10801.150, 417.298, 52951.165 24/05/11,02:37:35,15,10,1, 11.9,1,1, 4.775, 10801.909, 417.259, 52952.169 24/05/11,02:37:35,16,10,1, 11.9,1,1, 4.775, 10801.670, 417.551, 52950.857 24/05/11,02:37:35,17,10,1, 11.9,1,1, 4.775, 10801.544, 417.329, 52952.136 24/05/11,02:37:35,18,10,1, 11.9,1,1, 4.775, 10802.509, 417.429, 52952.229 24/05/11,02:37:35,19,10,1, 11.9,1,1, 4.775, 10801.742, 417.459, 52951.160 24/05/11,02:37:36,00,10,1, 11.9,1,1, 4.780, 10801.741, 417.459, 52951.160 24/05/11,02:37:36,01,10,1, 11.9,1,1, 4.780, 10802.897, 416.644, 52951.567 24/05/11,02:37:36,02,10,1, 11.9,1,1, 4.780, 10803.849, 416.760, 52951.746 24/05/11,02:37:36,03,10,1, 11.9,1,1, 4.780, 10803.119, 416.765, 52950.672 24/05/11,02:37:36,04,10,1, 11.9,1,1, 4.780, 10803.380, 416.434, 52951.995 24/05/11,02:37:36,05,10,1, 11.9,1,1, 4.780, 10803.630, 416.649, 52950.700 24/05/11,02:37:36,06,10,1, 11.9,1,1, 4.780, 10802.687, 416.562, 52950.628 24/05/11,02:37:36,07,10,1, 11.9,1,1, 4.780, 10803.460, 416.490, 52951.679 24/05/11,02:37:36,08,10,1, 11.9,1,1, 4.780, 10803.237, 416.831, 52950.352 24/05/11,02:37:36,09,10,1, 11.9,1,1, 4.780, 10803.036, 416.583, 52951.661 24/05/11,02:37:36,10,10,1, 11.9,1,1, 4.780, 10804.000, 416.669, 52951.712 24/05/11,02:37:36,11,10,1, 11.9,1,1, 4.780, 10803.301, 416.761, 52950.676 24/05/11,02:37:36,12,10,1, 11.9,1,1, 4.780, 10803.536, 416.424, 52952.035 24/05/11,02:37:36,13,10,1, 11.9,1,1, 4.780, 10803.741, 416.622, 52950.623 24/05/11,02:37:36,14,10,1, 11.9,1,1, 4.780, 10802.798, 416.476, 52950.626 24/05/11,02:37:36,15,10,1, 11.9,1,1, 4.780, 10803.598, 416.479, 52951.657 24/05/11,02:37:36,16,10,1, 11.9,1,1, 4.780, 10803.373, 416.747, 52950.289 24/05/11,02:37:36,17,10,1, 11.9,1,1, 4.780, 10803.208, 416.487, 52951.589 24/05/11,02:37:36,18,10,1, 11.9,1,1, 4.780, 10804.200, 416.600, 52951.581 24/05/11,02:37:36,19,10,1, 11.9,1,1, 4.780, 10803.443, 416.629, 52950.569 24/05/11,02:37:37,00,10,1, 11.9,1,1, 4.779, 10803.443, 416.629, 52950.569 24/05/11,02:37:37,01,10,1, 11.9,1,1, 4.779, 10804.376, 415.876, 52951.209 24/05/11,02:37:37,02,10,1, 11.9,1,1, 4.779, 10805.345, 415.995, 52951.244 24/05/11,02:37:37,03,10,1, 11.9,1,1, 4.779, 10804.514, 416.017, 52950.241 24/05/11,02:37:37,04,10,1, 11.9,1,1, 4.779, 10804.847, 415.628, 52951.519 24/05/11,02:37:37,05,10,1, 11.9,1,1, 4.779, 10804.992, 415.929, 52950.236 24/05/11,02:37:37,06,10,1, 11.9,1,1, 4.779, 10804.063, 415.835, 52950.300 24/05/11,02:37:37,07,10,1, 11.9,1,1, 4.779, 10804.882, 415.786, 52951.198 24/05/11,02:37:37,08,10,1, 11.9,1,1, 4.779, 10804.622, 416.069, 52949.933 24/05/11,02:37:37,09,10,1, 11.9,1,1, 4.779, 10804.497, 415.756, 52951.115 24/05/11,02:37:37,10,10,1, 11.9,1,1, 4.779, 10805.492, 415.932, 52951.027 24/05/11,02:37:37,11,10,1, 11.9,1,1, 4.779, 10804.681, 415.908, 52950.144 24/05/11,02:37:37,12,10,1, 11.9,1,1, 4.779, 10804.959, 415.606, 52951.582 24/05/11,02:37:37,13,10,1, 11.9,1,1, 4.779, 10805.148, 415.879, 52950.137 24/05/11,02:37:37,14,10,1, 11.9,1,1, 4.779, 10804.199, 415.729, 52950.122 24/05/11,02:37:37,15,10,1, 11.9,1,1, 4.779, 10805.034, 415.666, 52951.115 24/05/11,02:37:37,16,10,1, 11.9,1,1, 4.779, 10804.785, 415.943, 52949.860 24/05/11,02:37:37,17,10,1, 11.9,1,1, 4.779, 10804.671, 415.704, 52951.137 24/05/11,02:37:37,18,10,1, 11.9,1,1, 4.779, 10805.603, 415.820, 52951.075 24/05/11,02:37:37,19,10,1, 11.9,1,1, 4.779, 10804.835, 415.836, 52950.005 24/05/11,02:37:38,00,10,1, 11.8,1,1, 4.780, 10804.828, 415.836, 52950.005 24/05/11,02:37:38,01,10,1, 11.8,1,1, 4.780, 10805.592, 415.078, 52950.890 24/05/11,02:37:38,02,10,1, 11.8,1,1, 4.780, 10806.523, 415.242, 52950.704 24/05/11,02:37:38,03,10,1, 11.8,1,1, 4.780, 10805.729, 415.216, 52949.763 24/05/11,02:37:38,04,10,1, 11.8,1,1, 4.780, 10805.985, 414.859, 52951.026 24/05/11,02:37:38,05,10,1, 11.8,1,1, 4.780, 10806.128, 415.148, 52949.705 24/05/11,02:37:38,06,10,1, 11.8,1,1, 4.780, 10805.223, 415.070, 52949.850 24/05/11,02:37:38,07,10,1, 11.8,1,1, 4.780, 10806.064, 415.082, 52950.860 24/05/11,02:37:38,08,10,1, 11.8,1,1, 4.780, 10805.789, 415.354, 52949.567 24/05/11,02:37:38,09,10,1, 11.8,1,1, 4.780, 10805.690, 415.021, 52950.854 24/05/11,02:37:38,10,10,1, 11.8,1,1, 4.780, 10806.594, 415.128, 52950.641 24/05/11,02:37:38,11,10,1, 11.8,1,1, 4.780, 10805.731, 415.145, 52949.726 24/05/11,02:37:38,12,10,1, 11.8,1,1, 4.780, 10806.074, 414.776, 52950.994 24/05/11,02:37:38,13,10,1, 11.8,1,1, 4.780, 10806.185, 415.048, 52949.667 24/05/11,02:37:38,14,10,1, 11.8,1,1, 4.780, 10805.296, 414.963, 52949.680 24/05/11,02:37:38,15,10,1, 11.8,1,1, 4.780, 10806.169, 414.947, 52950.768 24/05/11,02:37:38,16,10,1, 11.8,1,1, 4.780, 10805.884, 415.278, 52949.425 24/05/11,02:37:38,17,10,1, 11.8,1,1, 4.780, 10805.748, 414.982, 52950.783 24/05/11,02:37:38,18,10,1, 11.8,1,1, 4.780, 10806.669, 415.075, 52950.657 24/05/11,02:37:38,19,10,1, 11.8,1,1, 4.780, 10805.881, 415.074, 52949.665 24/05/11,02:37:39,00,10,1, 12.0,1,1, 4.783, 10805.880, 415.074, 52949.665 24/05/11,02:37:39,01,10,1, 12.0,1,1, 4.783, 10806.259, 414.441, 52950.448 24/05/11,02:37:39,02,10,1, 12.0,1,1, 4.783, 10807.175, 414.527, 52950.411 24/05/11,02:37:39,03,10,1, 12.0,1,1, 4.783, 10806.366, 414.543, 52949.359 24/05/11,02:37:39,04,10,1, 12.0,1,1, 4.783, 10806.659, 414.192, 52950.761 24/05/11,02:37:39,05,10,1, 12.0,1,1, 4.783, 10806.711, 414.467, 52949.292 24/05/11,02:37:39,06,10,1, 12.0,1,1, 4.783, 10805.842, 414.370, 52949.417 24/05/11,02:37:39,07,10,1, 12.0,1,1, 4.783, 10806.737, 414.361, 52950.398 24/05/11,02:37:39,08,10,1, 12.0,1,1, 4.783, 10806.480, 414.693, 52949.187 24/05/11,02:37:39,09,10,1, 12.0,1,1, 4.783, 10806.329, 414.370, 52950.430 24/05/11,02:37:39,10,10,1, 12.0,1,1, 4.783, 10807.275, 414.436, 52950.375 24/05/11,02:37:39,11,10,1, 12.0,1,1, 4.783, 10806.376, 414.432, 52949.307 24/05/11,02:37:39,12,10,1, 12.0,1,1, 4.783, 10806.646, 414.147, 52950.558 24/05/11,02:37:39,13,10,1, 12.0,1,1, 4.783, 10806.815, 414.392, 52949.349 24/05/11,02:37:39,14,10,1, 12.0,1,1, 4.783, 10805.893, 414.309, 52949.409 24/05/11,02:37:39,15,10,1, 12.0,1,1, 4.783, 10806.736, 414.276, 52950.301 24/05/11,02:37:39,16,10,1, 12.0,1,1, 4.783, 10806.479, 414.636, 52949.118 24/05/11,02:37:39,17,10,1, 12.0,1,1, 4.783, 10806.365, 414.294, 52950.389 24/05/11,02:37:39,18,10,1, 12.0,1,1, 4.783, 10807.257, 414.383, 52950.290 24/05/11,02:37:39,19,10,1, 12.0,1,1, 4.783, 10806.421, 414.378, 52949.364 24/05/11,02:37:40,00,10,1, 11.9,1,1, 4.783, 10806.414, 414.378, 52949.364 24/05/11,02:37:40,01,10,1, 11.9,1,1, 4.783, 10806.500, 413.892, 52950.197 24/05/11,02:37:40,02,10,1, 11.9,1,1, 4.783, 10807.349, 413.986, 52950.079 24/05/11,02:37:40,03,10,1, 11.9,1,1, 4.783, 10806.529, 414.024, 52949.095 24/05/11,02:37:40,04,10,1, 11.9,1,1, 4.783, 10806.753, 413.657, 52950.346 24/05/11,02:37:40,05,10,1, 11.9,1,1, 4.783, 10806.850, 413.854, 52948.967 24/05/11,02:37:40,06,10,1, 11.9,1,1, 4.783, 10806.017, 413.835, 52949.120 24/05/11,02:37:40,07,10,1, 11.9,1,1, 4.783, 10806.842, 413.740, 52950.055 24/05/11,02:37:40,08,10,1, 11.9,1,1, 4.783, 10806.561, 414.066, 52948.768 24/05/11,02:37:40,09,10,1, 11.9,1,1, 4.783, 10806.451, 413.780, 52950.196 24/05/11,02:37:40,10,10,1, 11.9,1,1, 4.783, 10807.349, 413.944, 52950.164 24/05/11,02:37:40,11,10,1, 11.9,1,1, 4.783, 10806.488, 413.939, 52949.080 24/05/11,02:37:40,12,10,1, 11.9,1,1, 4.783, 10806.775, 413.523, 52950.342 24/05/11,02:37:40,13,10,1, 11.9,1,1, 4.783, 10806.920, 413.898, 52948.914 24/05/11,02:37:40,14,10,1, 11.9,1,1, 4.783, 10806.024, 413.759, 52949.088 24/05/11,02:37:40,15,10,1, 11.9,1,1, 4.783, 10806.817, 413.710, 52950.004 24/05/11,02:37:40,16,10,1, 11.9,1,1, 4.783, 10806.516, 414.049, 52948.682 24/05/11,02:37:40,17,10,1, 11.9,1,1, 4.783, 10806.475, 413.792, 52950.147 24/05/11,02:37:40,18,10,1, 11.9,1,1, 4.783, 10807.303, 413.836, 52950.040 24/05/11,02:37:40,19,10,1, 11.9,1,1, 4.783, 10806.484, 413.931, 52949.093 24/05/11,02:37:41,00,09,1, 11.9,1,1, 4.780, 10806.481, 413.931, 52949.093 24/05/11,02:37:41,01,09,1, 11.9,1,1, 4.780, 10806.358, 413.385, 52950.002 24/05/11,02:37:41,02,09,1, 11.9,1,1, 4.780, 10807.255, 413.540, 52949.896 24/05/11,02:37:41,03,09,1, 11.9,1,1, 4.780, 10806.494, 413.533, 52948.773 24/05/11,02:37:41,04,09,1, 11.9,1,1, 4.780, 10806.772, 413.223, 52950.108 24/05/11,02:37:41,05,09,1, 11.9,1,1, 4.780, 10806.886, 413.528, 52948.924 24/05/11,02:37:41,06,09,1, 11.9,1,1, 4.780, 10805.912, 413.304, 52948.846 24/05/11,02:37:41,07,09,1, 11.9,1,1, 4.780, 10806.827, 413.346, 52949.917 24/05/11,02:37:41,08,09,1, 11.9,1,1, 4.780, 10806.559, 413.641, 52948.653 24/05/11,02:37:41,09,09,1, 11.9,1,1, 4.780, 10806.423, 413.359, 52949.921 24/05/11,02:37:41,10,09,1, 11.9,1,1, 4.780, 10807.317, 413.503, 52949.792 24/05/11,02:37:41,11,09,1, 11.9,1,1, 4.780, 10806.470, 413.512, 52948.751 24/05/11,02:37:41,12,09,1, 11.9,1,1, 4.780, 10806.682, 413.194, 52950.100 24/05/11,02:37:41,13,09,1, 11.9,1,1, 4.780, 10806.887, 413.465, 52948.816 24/05/11,02:37:41,14,09,1, 11.9,1,1, 4.780, 10805.923, 413.330, 52949.007 24/05/11,02:37:41,15,09,1, 11.9,1,1, 4.780, 10806.760, 413.323, 52949.949 24/05/11,02:37:41,16,09,1, 11.9,1,1, 4.780, 10806.455, 413.623, 52948.539 24/05/11,02:37:41,17,09,1, 11.9,1,1, 4.780, 10806.379, 413.320, 52949.863 24/05/11,02:37:41,18,09,1, 11.9,1,1, 4.780, 10807.328, 413.472, 52949.878 24/05/11,02:37:41,19,09,1, 11.9,1,1, 4.780, 10806.381, 413.449, 52948.789 24/05/11,02:37:42,00,09,1, 11.8,1,1, 4.778, 10806.381, 413.449, 52948.789 24/05/11,02:37:42,01,09,1, 11.8,1,1, 4.778, 10806.382, 412.989, 52949.584 24/05/11,02:37:42,02,09,1, 11.8,1,1, 4.778, 10807.202, 413.096, 52949.663 24/05/11,02:37:42,03,09,1, 11.8,1,1, 4.778, 10806.542, 413.117, 52948.783 24/05/11,02:37:42,04,09,1, 11.8,1,1, 4.778, 10806.632, 412.736, 52949.809 24/05/11,02:37:42,05,09,1, 11.8,1,1, 4.778, 10806.849, 413.093, 52948.762 24/05/11,02:37:42,06,09,1, 11.8,1,1, 4.778, 10805.945, 412.929, 52948.695 24/05/11,02:37:42,07,09,1, 11.8,1,1, 4.778, 10806.652, 412.917, 52949.603 24/05/11,02:37:42,08,09,1, 11.8,1,1, 4.778, 10806.559, 413.251, 52948.603 24/05/11,02:37:42,09,09,1, 11.8,1,1, 4.778, 10806.366, 412.904, 52949.570 24/05/11,02:37:42,10,09,1, 11.8,1,1, 4.778, 10807.214, 413.038, 52949.630 24/05/11,02:37:42,11,09,1, 11.8,1,1, 4.778, 10806.495, 413.052, 52948.661 24/05/11,02:37:42,12,09,1, 11.8,1,1, 4.778, 10806.645, 412.658, 52949.730 24/05/11,02:37:42,13,09,1, 11.8,1,1, 4.778, 10806.887, 413.091, 52948.740 24/05/11,02:37:42,14,09,1, 11.8,1,1, 4.778, 10805.957, 412.837, 52948.626 24/05/11,02:37:42,15,09,1, 11.8,1,1, 4.778, 10806.720, 412.885, 52949.640 24/05/11,02:37:42,16,09,1, 11.8,1,1, 4.778, 10806.557, 413.175, 52948.472 24/05/11,02:37:42,17,09,1, 11.8,1,1, 4.778, 10806.361, 412.879, 52949.560 24/05/11,02:37:42,18,09,1, 11.8,1,1, 4.778, 10807.215, 413.007, 52949.680 24/05/11,02:37:42,19,09,1, 11.8,1,1, 4.778, 10806.492, 413.012, 52948.679 24/05/11,02:37:43,00,09,1, 11.9,1,1, 4.779, 10806.489, 413.012, 52948.679 24/05/11,02:37:43,01,09,1, 11.9,1,1, 4.779, 10806.143, 412.718, 52950.219 24/05/11,02:37:43,02,09,1, 11.9,1,1, 4.779, 10807.985, 412.613, 52949.617 24/05/11,02:37:43,03,09,1, 11.9,1,1, 4.779, 10805.779, 412.440, 52947.245 24/05/11,02:37:43,04,09,1, 11.9,1,1, 4.779, 10807.013, 412.546, 52951.114 24/05/11,02:37:43,05,09,1, 11.9,1,1, 4.779, 10807.093, 412.390, 52947.557 24/05/11,02:37:43,06,09,1, 11.9,1,1, 4.779, 10805.311, 412.466, 52948.140 24/05/11,02:37:43,07,09,1, 11.9,1,1, 4.779, 10807.505, 412.581, 52950.624 24/05/11,02:37:43,08,09,1, 11.9,1,1, 4.779, 10806.246, 412.600, 52946.761 24/05/11,02:37:43,09,09,1, 11.9,1,1, 4.779, 10806.146, 412.649, 52950.230 24/05/11,02:37:43,10,09,1, 11.9,1,1, 4.779, 10808.044, 412.555, 52949.719 24/05/11,02:37:43,11,09,1, 11.9,1,1, 4.779, 10805.787, 412.395, 52947.145 24/05/11,02:37:43,12,09,1, 11.9,1,1, 4.779, 10807.025, 412.434, 52950.977 24/05/11,02:37:43,13,09,1, 11.9,1,1, 4.779, 10807.165, 412.336, 52947.541 24/05/11,02:37:43,14,09,1, 11.9,1,1, 4.779, 10805.288, 412.431, 52948.152 24/05/11,02:37:43,15,09,1, 11.9,1,1, 4.779, 10807.520, 412.560, 52950.630 24/05/11,02:37:43,16,09,1, 11.9,1,1, 4.779, 10806.272, 412.514, 52946.693 24/05/11,02:37:43,17,09,1, 11.9,1,1, 4.779, 10806.163, 412.552, 52950.335 24/05/11,02:37:43,18,09,1, 11.9,1,1, 4.779, 10808.083, 412.517, 52949.699 24/05/11,02:37:43,19,09,1, 11.9,1,1, 4.779, 10805.738, 412.383, 52947.189 24/05/11,02:37:44,00,09,1, 12.0,1,1, 4.782, 10805.738, 412.383, 52947.189 24/05/11,02:37:44,01,09,1, 12.0,1,1, 4.782, 10806.304, 412.219, 52950.320 24/05/11,02:37:44,02,09,1, 12.0,1,1, 4.782, 10808.207, 412.140, 52949.341 24/05/11,02:37:44,03,09,1, 12.0,1,1, 4.782, 10805.835, 412.051, 52946.881 24/05/11,02:37:44,04,09,1, 12.0,1,1, 4.782, 10807.233, 412.019, 52950.959 24/05/11,02:37:44,05,09,1, 12.0,1,1, 4.782, 10807.253, 411.962, 52947.235 24/05/11,02:37:44,06,09,1, 12.0,1,1, 4.782, 10805.362, 411.961, 52948.049 24/05/11,02:37:44,07,09,1, 12.0,1,1, 4.782, 10807.714, 412.151, 52950.471 24/05/11,02:37:44,08,09,1, 12.0,1,1, 4.782, 10806.314, 412.070, 52946.462 24/05/11,02:37:44,09,09,1, 12.0,1,1, 4.782, 10806.395, 412.248, 52950.398 24/05/11,02:37:44,10,09,1, 12.0,1,1, 4.782, 10808.205, 412.092, 52949.333 24/05/11,02:37:44,11,09,1, 12.0,1,1, 4.782, 10805.875, 411.993, 52946.750 24/05/11,02:37:44,12,09,1, 12.0,1,1, 4.782, 10807.241, 411.914, 52950.802 24/05/11,02:37:44,13,09,1, 12.0,1,1, 4.782, 10807.272, 411.906, 52947.150 24/05/11,02:37:44,14,09,1, 12.0,1,1, 4.782, 10805.413, 411.946, 52948.066 24/05/11,02:37:44,15,09,1, 12.0,1,1, 4.782, 10807.745, 412.123, 52950.387 24/05/11,02:37:44,16,09,1, 12.0,1,1, 4.782, 10806.395, 412.063, 52946.484 24/05/11,02:37:44,17,09,1, 12.0,1,1, 4.782, 10806.351, 412.152, 52950.172 24/05/11,02:37:44,18,09,1, 12.0,1,1, 4.782, 10808.256, 412.064, 52949.305 24/05/11,02:37:44,19,09,1, 12.0,1,1, 4.782, 10805.870, 411.940, 52946.943 24/05/11,02:37:45,00,10,1, 11.9,1,1, 4.778, 10805.863, 411.940, 52946.943 24/05/11,02:37:45,01,10,1, 11.9,1,1, 4.778, 10806.489, 411.770, 52949.701 24/05/11,02:37:45,02,10,1, 11.9,1,1, 4.778, 10808.464, 411.766, 52949.309 24/05/11,02:37:45,03,10,1, 11.9,1,1, 4.778, 10806.169, 411.603, 52946.604 24/05/11,02:37:45,04,10,1, 11.9,1,1, 4.778, 10807.369, 411.687, 52950.608 24/05/11,02:37:45,05,10,1, 11.9,1,1, 4.778, 10807.636, 411.624, 52947.139 24/05/11,02:37:45,06,10,1, 11.9,1,1, 4.778, 10805.614, 411.581, 52947.642 24/05/11,02:37:45,07,10,1, 11.9,1,1, 4.778, 10807.935, 411.727, 52950.277 24/05/11,02:37:45,08,10,1, 11.9,1,1, 4.778, 10806.741, 411.663, 52946.291 24/05/11,02:37:45,09,10,1, 11.9,1,1, 4.778, 10806.544, 411.711, 52949.790 24/05/11,02:37:45,10,10,1, 11.9,1,1, 4.778, 10808.489, 411.766, 52949.330 24/05/11,02:37:45,11,10,1, 11.9,1,1, 4.778, 10806.152, 411.562, 52946.612 24/05/11,02:37:45,12,10,1, 11.9,1,1, 4.778, 10807.407, 411.630, 52950.588 24/05/11,02:37:45,13,10,1, 11.9,1,1, 4.778, 10807.596, 411.538, 52947.076 24/05/11,02:37:45,14,10,1, 11.9,1,1, 4.778, 10805.652, 411.516, 52947.482 24/05/11,02:37:45,15,10,1, 11.9,1,1, 4.778, 10808.005, 411.689, 52950.266 24/05/11,02:37:45,16,10,1, 11.9,1,1, 4.778, 10806.755, 411.635, 52946.209 24/05/11,02:37:45,17,10,1, 11.9,1,1, 4.778, 10806.545, 411.680, 52949.705 24/05/11,02:37:45,18,10,1, 11.9,1,1, 4.778, 10808.521, 411.729, 52949.238 24/05/11,02:37:45,19,10,1, 11.9,1,1, 4.778, 10806.227, 411.475, 52946.573 24/05/11,02:37:46,00,10,1, 11.9,1,1, 4.781, 10806.222, 411.475, 52946.573 24/05/11,02:37:46,01,10,1, 11.9,1,1, 4.781, 10806.817, 411.371, 52949.540 24/05/11,02:37:46,02,10,1, 11.9,1,1, 4.781, 10808.800, 411.344, 52949.024 24/05/11,02:37:46,03,10,1, 11.9,1,1, 4.781, 10806.464, 411.159, 52946.214 24/05/11,02:37:46,04,10,1, 11.9,1,1, 4.781, 10807.701, 411.236, 52950.337 24/05/11,02:37:46,05,10,1, 11.9,1,1, 4.781, 10807.923, 411.231, 52946.883 24/05/11,02:37:46,06,10,1, 11.9,1,1, 4.781, 10805.925, 411.170, 52947.258 24/05/11,02:37:46,07,10,1, 11.9,1,1, 4.781, 10808.322, 411.328, 52949.963 24/05/11,02:37:46,08,10,1, 11.9,1,1, 4.781, 10807.041, 411.210, 52945.934 24/05/11,02:37:46,09,10,1, 11.9,1,1, 4.781, 10806.860, 411.317, 52949.471 24/05/11,02:37:46,10,10,1, 11.9,1,1, 4.781, 10808.830, 411.321, 52949.004 24/05/11,02:37:46,11,10,1, 11.9,1,1, 4.781, 10806.519, 411.121, 52946.273 24/05/11,02:37:46,12,10,1, 11.9,1,1, 4.781, 10807.768, 411.207, 52950.334 24/05/11,02:37:46,13,10,1, 11.9,1,1, 4.781, 10807.969, 411.128, 52946.769 24/05/11,02:37:46,14,10,1, 11.9,1,1, 4.781, 10805.996, 411.154, 52947.220 24/05/11,02:37:46,15,10,1, 11.9,1,1, 4.781, 10808.354, 411.298, 52950.052 24/05/11,02:37:46,16,10,1, 11.9,1,1, 4.781, 10807.108, 411.200, 52945.984 24/05/11,02:37:46,17,10,1, 11.9,1,1, 4.781, 10806.845, 411.320, 52949.994 24/05/11,02:37:46,18,10,1, 11.9,1,1, 4.781, 10809.105, 411.240, 52948.969 24/05/11,02:37:46,19,10,1, 11.9,1,1, 4.781, 10806.264, 411.064, 52946.001 24/05/11,02:37:47,00,10,1, 11.9,1,1, 4.784, 10806.264, 411.064, 52946.001 24/05/11,02:37:47,01,10,1, 11.9,1,1, 4.784, 10807.182, 410.993, 52949.753 24/05/11,02:37:47,02,10,1, 11.9,1,1, 4.784, 10809.364, 410.905, 52948.660 24/05/11,02:37:47,03,10,1, 11.9,1,1, 4.784, 10806.561, 410.641, 52945.664 24/05/11,02:37:47,04,10,1, 11.9,1,1, 4.784, 10808.282, 410.820, 52950.620 24/05/11,02:37:47,05,10,1, 11.9,1,1, 4.784, 10808.258, 410.642, 52946.109 24/05/11,02:37:47,06,10,1, 11.9,1,1, 4.784, 10806.124, 410.796, 52947.093 24/05/11,02:37:47,07,10,1, 11.9,1,1, 4.784, 10808.938, 411.007, 52950.036 24/05/11,02:37:47,08,10,1, 11.9,1,1, 4.784, 10807.287, 410.778, 52945.235 24/05/11,02:37:47,09,10,1, 11.9,1,1, 4.784, 10807.189, 410.921, 52949.674 24/05/11,02:37:47,10,10,1, 11.9,1,1, 4.784, 10809.401, 410.820, 52948.745 24/05/11,02:37:47,11,10,1, 11.9,1,1, 4.784, 10806.554, 410.641, 52945.699 24/05/11,02:37:47,12,10,1, 11.9,1,1, 4.784, 10808.300, 410.798, 52950.524 24/05/11,02:37:47,13,10,1, 11.9,1,1, 4.784, 10808.340, 410.612, 52946.110 24/05/11,02:37:47,14,10,1, 11.9,1,1, 4.784, 10806.125, 410.714, 52947.037 24/05/11,02:37:47,15,10,1, 11.9,1,1, 4.784, 10808.992, 410.990, 52950.099 24/05/11,02:37:47,16,10,1, 11.9,1,1, 4.784, 10807.232, 410.758, 52945.150 24/05/11,02:37:47,17,10,1, 11.9,1,1, 4.784, 10807.254, 410.885, 52949.608 24/05/11,02:37:47,18,10,1, 11.9,1,1, 4.784, 10809.459, 410.797, 52948.652 24/05/11,02:37:47,19,10,1, 11.9,1,1, 4.784, 10806.635, 410.607, 52945.718 24/05/11,02:37:48,00,10,1, 11.9,1,1, 4.782, 10806.631, 410.607, 52945.718 24/05/11,02:37:48,01,10,1, 11.9,1,1, 4.782, 10807.705, 410.598, 52949.366 24/05/11,02:37:48,02,10,1, 11.9,1,1, 4.782, 10809.409, 410.431, 52948.038 24/05/11,02:37:48,03,10,1, 11.9,1,1, 4.782, 10807.056, 410.316, 52945.929 24/05/11,02:37:48,04,10,1, 11.9,1,1, 4.782, 10808.649, 410.371, 52949.961 24/05/11,02:37:48,05,10,1, 11.9,1,1, 4.782, 10808.351, 410.206, 52945.831 24/05/11,02:37:48,06,10,1, 11.9,1,1, 4.782, 10806.735, 410.352, 52947.199 24/05/11,02:37:48,07,10,1, 11.9,1,1, 4.782, 10809.087, 410.440, 52949.327 24/05/11,02:37:48,08,10,1, 11.9,1,1, 4.782, 10807.523, 410.436, 52945.332 24/05/11,02:37:48,09,10,1, 11.9,1,1, 4.782, 10807.760, 410.537, 52949.346 24/05/11,02:37:48,10,10,1, 11.9,1,1, 4.782, 10809.457, 410.428, 52948.081 24/05/11,02:37:48,11,10,1, 11.9,1,1, 4.782, 10807.133, 410.314, 52945.961 24/05/11,02:37:48,12,10,1, 11.9,1,1, 4.782, 10808.663, 410.314, 52949.852 24/05/11,02:37:48,13,10,1, 11.9,1,1, 4.782, 10808.423, 410.228, 52945.815 24/05/11,02:37:48,14,10,1, 11.9,1,1, 4.782, 10806.744, 410.300, 52947.160 24/05/11,02:37:48,15,10,1, 11.9,1,1, 4.782, 10809.089, 410.428, 52949.291 24/05/11,02:37:48,16,10,1, 11.9,1,1, 4.782, 10807.504, 410.374, 52945.251 24/05/11,02:37:48,17,10,1, 11.9,1,1, 4.782, 10807.728, 410.521, 52949.294 24/05/11,02:37:48,18,10,1, 11.9,1,1, 4.782, 10809.483, 410.387, 52947.932 24/05/11,02:37:48,19,10,1, 11.9,1,1, 4.782, 10807.136, 410.254, 52945.879 24/05/11,02:37:49,00,10,1, 11.9,1,1, 4.778, 10807.132, 410.254, 52945.879 24/05/11,02:37:49,01,10,1, 11.9,1,1, 4.778, 10807.875, 410.123, 52949.163 24/05/11,02:37:49,02,10,1, 11.9,1,1, 4.778, 10809.658, 409.954, 52947.895 24/05/11,02:37:49,03,10,1, 11.9,1,1, 4.778, 10807.340, 409.921, 52945.765 24/05/11,02:37:49,04,10,1, 11.9,1,1, 4.778, 10808.836, 409.903, 52949.780 24/05/11,02:37:49,05,10,1, 11.9,1,1, 4.778, 10808.694, 409.746, 52945.746 24/05/11,02:37:49,06,10,1, 11.9,1,1, 4.778, 10806.919, 409.849, 52946.840 24/05/11,02:37:49,07,10,1, 11.9,1,1, 4.778, 10809.268, 409.954, 52949.067 24/05/11,02:37:49,08,10,1, 11.9,1,1, 4.778, 10807.767, 409.913, 52945.065 24/05/11,02:37:49,09,10,1, 11.9,1,1, 4.778, 10807.891, 410.095, 52949.102 24/05/11,02:37:49,10,10,1, 11.9,1,1, 4.778, 10809.709, 409.948, 52947.955 24/05/11,02:37:49,11,10,1, 11.9,1,1, 4.778, 10807.306, 409.853, 52945.731 24/05/11,02:37:49,12,10,1, 11.9,1,1, 4.778, 10808.877, 409.852, 52949.747 24/05/11,02:37:49,13,10,1, 11.9,1,1, 4.778, 10808.693, 409.729, 52945.713 24/05/11,02:37:49,14,10,1, 11.9,1,1, 4.778, 10806.917, 409.791, 52946.743 24/05/11,02:37:49,15,10,1, 11.9,1,1, 4.778, 10809.330, 409.902, 52949.005 24/05/11,02:37:49,16,10,1, 11.9,1,1, 4.778, 10807.734, 409.883, 52945.036 24/05/11,02:37:49,17,10,1, 11.9,1,1, 4.778, 10807.864, 410.025, 52948.983 24/05/11,02:37:49,18,10,1, 11.9,1,1, 4.778, 10809.711, 409.868, 52947.837 24/05/11,02:37:49,19,10,1, 11.9,1,1, 4.778, 10807.391, 409.780, 52945.705 24/05/11,02:37:50,00,10,1, 11.9,1,1, 4.779, 10807.390, 409.780, 52945.705 24/05/11,02:37:50,01,10,1, 11.9,1,1, 4.779, 10807.762, 409.736, 52949.534 24/05/11,02:37:50,02,10,1, 11.9,1,1, 4.779, 10810.295, 409.472, 52947.780 24/05/11,02:37:50,03,10,1, 11.9,1,1, 4.779, 10806.854, 409.378, 52944.698 24/05/11,02:37:50,04,10,1, 11.9,1,1, 4.779, 10809.361, 409.660, 52950.813 24/05/11,02:37:50,05,10,1, 11.9,1,1, 4.779, 10808.939, 409.103, 52944.824 24/05/11,02:37:50,06,10,1, 11.9,1,1, 4.779, 10806.545, 409.441, 52946.562 24/05/11,02:37:50,07,10,1, 11.9,1,1, 4.779, 10809.910, 409.552, 52949.693 24/05/11,02:37:50,08,10,1, 11.9,1,1, 4.779, 10807.494, 409.256, 52943.585 24/05/11,02:37:50,09,10,1, 11.9,1,1, 4.779, 10807.748, 409.692, 52949.437 24/05/11,02:37:50,10,10,1, 11.9,1,1, 4.779, 10810.273, 409.431, 52947.829 24/05/11,02:37:50,11,10,1, 11.9,1,1, 4.779, 10806.868, 409.321, 52944.618 24/05/11,02:37:50,12,10,1, 11.9,1,1, 4.779, 10809.307, 409.635, 52950.718 24/05/11,02:37:50,13,10,1, 11.9,1,1, 4.779, 10809.052, 409.053, 52944.841 24/05/11,02:37:50,14,10,1, 11.9,1,1, 4.779, 10806.503, 409.345, 52946.521 24/05/11,02:37:50,15,10,1, 11.9,1,1, 4.779, 10809.927, 409.452, 52949.717 24/05/11,02:37:50,16,10,1, 11.9,1,1, 4.779, 10807.466, 409.171, 52943.420 24/05/11,02:37:50,17,10,1, 11.9,1,1, 4.779, 10807.914, 409.558, 52948.607 24/05/11,02:37:50,18,10,1, 11.9,1,1, 4.779, 10809.906, 409.410, 52947.805 24/05/11,02:37:50,19,10,1, 11.9,1,1, 4.779, 10807.370, 409.364, 52945.151 24/05/11,02:37:51,00,10,1, 11.9,1,1, 4.777, 10807.365, 409.364, 52945.151 24/05/11,02:37:51,01,10,1, 11.9,1,1, 4.777, 10807.347, 409.145, 52948.227 24/05/11,02:37:51,02,10,1, 11.9,1,1, 4.777, 10810.140, 409.094, 52948.406 24/05/11,02:37:51,03,10,1, 11.9,1,1, 4.777, 10807.322, 408.870, 52944.467 24/05/11,02:37:51,04,10,1, 11.9,1,1, 4.777, 10808.835, 409.069, 52949.989 24/05/11,02:37:51,05,10,1, 11.9,1,1, 4.777, 10809.133, 408.934, 52946.647 24/05/11,02:37:51,06,10,1, 11.9,1,1, 4.777, 10807.198, 408.805, 52945.621 24/05/11,02:37:51,07,10,1, 11.9,1,1, 4.777, 10808.860, 408.973, 52948.601 24/05/11,02:37:51,08,10,1, 11.9,1,1, 4.777, 10808.340, 409.003, 52945.187 24/05/11,02:37:51,09,10,1, 11.9,1,1, 4.777, 10807.502, 408.972, 52947.297 24/05/11,02:37:51,10,10,1, 11.9,1,1, 4.777, 10809.599, 409.133, 52948.329 24/05/11,02:37:51,11,10,1, 11.9,1,1, 4.777, 10807.945, 408.960, 52945.248 24/05/11,02:37:51,12,10,1, 11.9,1,1, 4.777, 10808.415, 408.896, 52948.647 24/05/11,02:37:51,13,10,1, 11.9,1,1, 4.777, 10809.273, 408.933, 52946.624 24/05/11,02:37:51,14,10,1, 11.9,1,1, 4.777, 10807.259, 408.756, 52945.594 24/05/11,02:37:51,15,10,1, 11.9,1,1, 4.777, 10808.793, 408.893, 52948.590 24/05/11,02:37:51,16,10,1, 11.9,1,1, 4.777, 10808.340, 408.939, 52945.284 24/05/11,02:37:51,17,10,1, 11.9,1,1, 4.777, 10807.452, 408.891, 52947.245 24/05/11,02:37:51,18,10,1, 11.9,1,1, 4.777, 10809.533, 409.037, 52948.244 24/05/11,02:37:51,19,10,1, 11.9,1,1, 4.777, 10807.973, 408.883, 52945.321 24/05/11,02:37:52,00,10,1, 11.8,1,1, 4.778, 10807.966, 408.883, 52945.321 24/05/11,02:37:52,01,10,1, 11.8,1,1, 4.778, 10807.320, 408.531, 52946.896 24/05/11,02:37:52,02,10,1, 11.8,1,1, 4.778, 10809.422, 408.715, 52948.184 24/05/11,02:37:52,03,10,1, 11.8,1,1, 4.778, 10808.038, 408.570, 52945.047 24/05/11,02:37:52,04,10,1, 11.8,1,1, 4.778, 10808.309, 408.485, 52948.414 24/05/11,02:37:52,05,10,1, 11.8,1,1, 4.778, 10809.391, 408.487, 52946.771 24/05/11,02:37:52,06,10,1, 11.8,1,1, 4.778, 10807.259, 408.315, 52945.228 24/05/11,02:37:52,07,10,1, 11.8,1,1, 4.778, 10808.728, 408.513, 52948.507 24/05/11,02:37:52,08,10,1, 11.8,1,1, 4.778, 10808.471, 408.541, 52945.212 24/05/11,02:37:52,09,10,1, 11.8,1,1, 4.778, 10807.295, 408.488, 52946.723 24/05/11,02:37:52,10,10,1, 11.8,1,1, 4.778, 10809.451, 408.623, 52948.202 24/05/11,02:37:52,11,10,1, 11.8,1,1, 4.778, 10808.031, 408.529, 52945.127 24/05/11,02:37:52,12,10,1, 11.8,1,1, 4.778, 10808.233, 408.461, 52948.302 24/05/11,02:37:52,13,10,1, 11.8,1,1, 4.778, 10809.404, 408.500, 52946.757 24/05/11,02:37:52,14,10,1, 11.8,1,1, 4.778, 10807.276, 408.276, 52945.145 24/05/11,02:37:52,15,10,1, 11.8,1,1, 4.778, 10808.694, 408.460, 52948.376 24/05/11,02:37:52,16,10,1, 11.8,1,1, 4.778, 10808.486, 408.509, 52945.244 24/05/11,02:37:52,17,10,1, 11.8,1,1, 4.778, 10807.271, 408.428, 52946.778 24/05/11,02:37:52,18,10,1, 11.8,1,1, 4.778, 10809.406, 408.569, 52948.209 24/05/11,02:37:52,19,10,1, 11.8,1,1, 4.778, 10808.034, 408.455, 52945.112 24/05/11,02:37:53,00,09,1, 11.8,1,1, 4.781, 10808.033, 408.455, 52945.112 24/05/11,02:37:53,01,09,1, 11.8,1,1, 4.781, 10807.069, 408.120, 52946.259 24/05/11,02:37:53,02,09,1, 11.8,1,1, 4.781, 10808.918, 408.198, 52947.247 24/05/11,02:37:53,03,09,1, 11.8,1,1, 4.781, 10808.529, 408.307, 52945.697 24/05/11,02:37:53,04,09,1, 11.8,1,1, 4.781, 10807.863, 408.058, 52948.075 24/05/11,02:37:53,05,09,1, 11.8,1,1, 4.781, 10809.187, 408.186, 52946.584 24/05/11,02:37:53,06,09,1, 11.8,1,1, 4.781, 10807.807, 407.977, 52945.244 24/05/11,02:37:53,07,09,1, 11.8,1,1, 4.781, 10808.268, 408.072, 52948.544 24/05/11,02:37:53,08,09,1, 11.8,1,1, 4.781, 10808.383, 408.170, 52945.197 24/05/11,02:37:53,09,09,1, 11.8,1,1, 4.781, 10807.387, 408.004, 52945.698 24/05/11,02:37:53,10,09,1, 11.8,1,1, 4.781, 10808.746, 408.227, 52947.706 24/05/11,02:37:53,11,09,1, 11.8,1,1, 4.781, 10808.428, 408.227, 52945.821 24/05/11,02:37:53,12,09,1, 11.8,1,1, 4.781, 10807.883, 407.969, 52947.070 24/05/11,02:37:53,13,09,1, 11.8,1,1, 4.781, 10809.163, 408.214, 52947.237 24/05/11,02:37:53,14,09,1, 11.8,1,1, 4.781, 10807.846, 407.950, 52945.250 24/05/11,02:37:53,15,09,1, 11.8,1,1, 4.781, 10808.044, 407.910, 52947.376 24/05/11,02:37:53,16,09,1, 11.8,1,1, 4.781, 10808.610, 408.224, 52946.044 24/05/11,02:37:53,17,09,1, 11.8,1,1, 4.781, 10807.337, 407.979, 52945.789 24/05/11,02:37:53,18,09,1, 11.8,1,1, 4.781, 10808.689, 408.172, 52947.811 24/05/11,02:37:53,19,09,1, 11.8,1,1, 4.781, 10808.412, 408.224, 52945.722 24/05/11,02:37:54,00,10,1, 11.9,1,1, 4.778, 10808.408, 408.224, 52945.722 24/05/11,02:37:54,01,10,1, 11.9,1,1, 4.778, 10807.375, 407.789, 52946.617 24/05/11,02:37:54,02,10,1, 11.9,1,1, 4.778, 10808.651, 407.805, 52947.086 24/05/11,02:37:54,03,10,1, 11.9,1,1, 4.778, 10807.799, 407.986, 52945.396 24/05/11,02:37:54,04,10,1, 11.9,1,1, 4.778, 10808.170, 407.762, 52947.622 24/05/11,02:37:54,05,10,1, 11.9,1,1, 4.778, 10808.876, 407.735, 52946.333 24/05/11,02:37:54,06,10,1, 11.9,1,1, 4.778, 10807.594, 407.725, 52945.751 24/05/11,02:37:54,07,10,1, 11.9,1,1, 4.778, 10808.400, 407.522, 52947.434 24/05/11,02:37:54,08,10,1, 11.9,1,1, 4.778, 10808.031, 407.760, 52945.126 24/05/11,02:37:54,09,10,1, 11.9,1,1, 4.778, 10807.366, 407.752, 52946.502 24/05/11,02:37:54,10,10,1, 11.9,1,1, 4.778, 10808.601, 407.757, 52947.204 24/05/11,02:37:54,11,10,1, 11.9,1,1, 4.778, 10807.733, 407.987, 52945.412 24/05/11,02:37:54,12,10,1, 11.9,1,1, 4.778, 10808.170, 407.738, 52947.650 24/05/11,02:37:54,13,10,1, 11.9,1,1, 4.778, 10808.833, 407.725, 52946.462 24/05/11,02:37:54,14,10,1, 11.9,1,1, 4.778, 10807.558, 407.692, 52945.823 24/05/11,02:37:54,15,10,1, 11.9,1,1, 4.778, 10808.344, 407.449, 52947.388 24/05/11,02:37:54,16,10,1, 11.9,1,1, 4.778, 10808.025, 407.693, 52945.049 24/05/11,02:37:54,17,10,1, 11.9,1,1, 4.778, 10807.429, 407.673, 52946.404 24/05/11,02:37:54,18,10,1, 11.9,1,1, 4.778, 10808.594, 407.705, 52946.983 24/05/11,02:37:54,19,10,1, 11.9,1,1, 4.778, 10807.810, 407.896, 52945.290 24/05/11,02:37:55,00,10,1, 11.9,1,1, 4.778, 10807.807, 407.896, 52945.290 24/05/11,02:37:55,01,10,1, 11.9,1,1, 4.778, 10807.241, 407.293, 52946.135 24/05/11,02:37:55,02,10,1, 11.9,1,1, 4.778, 10808.408, 407.255, 52946.909 24/05/11,02:37:55,03,10,1, 11.9,1,1, 4.778, 10807.656, 407.506, 52945.178 24/05/11,02:37:55,04,10,1, 11.9,1,1, 4.778, 10807.923, 407.314, 52947.452 24/05/11,02:37:55,05,10,1, 11.9,1,1, 4.778, 10808.785, 407.289, 52946.438 24/05/11,02:37:55,06,10,1, 11.9,1,1, 4.778, 10807.569, 407.357, 52945.530 24/05/11,02:37:55,07,10,1, 11.9,1,1, 4.778, 10808.308, 407.029, 52947.311 24/05/11,02:37:55,08,10,1, 11.9,1,1, 4.778, 10808.116, 407.239, 52945.152 24/05/11,02:37:55,09,10,1, 11.9,1,1, 4.778, 10807.135, 407.222, 52946.079 24/05/11,02:37:55,10,10,1, 11.9,1,1, 4.778, 10808.383, 407.248, 52946.906 24/05/11,02:37:55,11,10,1, 11.9,1,1, 4.778, 10807.692, 407.450, 52945.101 24/05/11,02:37:55,12,10,1, 11.9,1,1, 4.778, 10807.962, 407.286, 52947.459 24/05/11,02:37:55,13,10,1, 11.9,1,1, 4.778, 10808.739, 407.255, 52946.376 24/05/11,02:37:55,14,10,1, 11.9,1,1, 4.778, 10807.547, 407.285, 52945.537 24/05/11,02:37:55,15,10,1, 11.9,1,1, 4.778, 10808.221, 406.947, 52946.704 24/05/11,02:37:55,16,10,1, 11.9,1,1, 4.778, 10808.111, 407.245, 52945.474 24/05/11,02:37:55,17,10,1, 11.9,1,1, 4.778, 10807.401, 407.152, 52945.803 24/05/11,02:37:55,18,10,1, 11.9,1,1, 4.778, 10808.149, 407.159, 52946.501 24/05/11,02:37:55,19,10,1, 11.9,1,1, 4.778, 10807.896, 407.536, 52945.691 24/05/11,02:37:56,00,08,1, 11.9,1,1, 4.778, 10807.891, 407.536, 52945.691 24/05/11,02:37:56,01,08,1, 11.9,1,1, 4.778, 10807.314, 406.734, 52944.984 24/05/11,02:37:56,02,08,1, 11.9,1,1, 4.778, 10807.761, 406.821, 52946.609 24/05/11,02:37:56,03,08,1, 11.9,1,1, 4.778, 10808.205, 407.192, 52945.797 24/05/11,02:37:56,04,08,1, 11.9,1,1, 4.778, 10807.410, 406.786, 52945.923 24/05/11,02:37:56,05,08,1, 11.9,1,1, 4.778, 10808.596, 407.079, 52947.111 24/05/11,02:37:56,06,08,1, 11.9,1,1, 4.778, 10808.099, 406.991, 52945.383 24/05/11,02:37:56,07,08,1, 11.9,1,1, 4.778, 10807.678, 406.606, 52946.403 24/05/11,02:37:56,08,08,1, 11.9,1,1, 4.778, 10808.505, 407.004, 52946.430 24/05/11,02:37:56,09,08,1, 11.9,1,1, 4.778, 10807.299, 406.732, 52945.161 24/05/11,02:37:56,10,08,1, 11.9,1,1, 4.778, 10807.743, 406.747, 52946.611 24/05/11,02:37:56,11,08,1, 11.9,1,1, 4.778, 10808.201, 407.143, 52945.778 24/05/11,02:37:56,12,08,1, 11.9,1,1, 4.778, 10807.440, 406.750, 52946.032 24/05/11,02:37:56,13,08,1, 11.9,1,1, 4.778, 10808.511, 407.056, 52947.187 24/05/11,02:37:56,14,08,1, 11.9,1,1, 4.778, 10808.144, 406.939, 52945.612 24/05/11,02:37:56,15,08,1, 11.9,1,1, 4.778, 10807.718, 406.592, 52946.600 24/05/11,02:37:56,16,08,1, 11.9,1,1, 4.778, 10808.425, 406.953, 52946.306 24/05/11,02:37:56,17,08,1, 11.9,1,1, 4.778, 10807.386, 406.705, 52945.043 24/05/11,02:37:56,18,08,1, 11.9,1,1, 4.778, 10807.725, 406.719, 52946.667 24/05/11,02:37:56,19,08,1, 11.9,1,1, 4.778, 10808.201, 407.101, 52945.784 24/05/11,02:37:57,00,08,1, 11.9,1,1, 4.776, 10808.200, 407.101, 52945.784 24/05/11,02:37:57,01,08,1, 11.9,1,1, 4.776, 10807.535, 406.362, 52944.837 24/05/11,02:37:57,02,08,1, 11.9,1,1, 4.776, 10807.707, 406.359, 52946.393 24/05/11,02:37:57,03,08,1, 11.9,1,1, 4.776, 10808.320, 406.778, 52945.659 24/05/11,02:37:57,04,08,1, 11.9,1,1, 4.776, 10807.409, 406.383, 52945.596 24/05/11,02:37:57,05,08,1, 11.9,1,1, 4.776, 10808.503, 406.634, 52947.012 24/05/11,02:37:57,06,08,1, 11.9,1,1, 4.776, 10808.343, 406.670, 52945.552 24/05/11,02:37:57,07,08,1, 11.9,1,1, 4.776, 10807.721, 406.221, 52946.253 24/05/11,02:37:57,08,08,1, 11.9,1,1, 4.776, 10808.515, 406.707, 52946.762 24/05/11,02:37:57,09,08,1, 11.9,1,1, 4.776, 10807.983, 406.376, 52945.142 24/05/11,02:37:57,10,08,1, 11.9,1,1, 4.776, 10807.397, 406.244, 52945.901 24/05/11,02:37:57,11,08,1, 11.9,1,1, 4.776, 10808.631, 406.812, 52946.627 24/05/11,02:37:57,12,08,1, 11.9,1,1, 4.776, 10807.552, 406.200, 52944.936 24/05/11,02:37:57,13,08,1, 11.9,1,1, 4.776, 10808.045, 406.560, 52946.898 24/05/11,02:37:57,14,08,1, 11.9,1,1, 4.776, 10808.698, 406.649, 52946.178 24/05/11,02:37:57,15,08,1, 11.9,1,1, 4.776, 10807.431, 406.051, 52945.295 24/05/11,02:37:57,16,08,1, 11.9,1,1, 4.776, 10808.600, 406.693, 52947.210 24/05/11,02:37:57,17,08,1, 11.9,1,1, 4.776, 10808.089, 406.300, 52945.199 24/05/11,02:37:57,18,08,1, 11.9,1,1, 4.776, 10807.329, 406.152, 52945.872 24/05/11,02:37:57,19,08,1, 11.9,1,1, 4.776, 10808.659, 406.763, 52946.761 24/05/11,02:37:58,00,08,1, 11.9,1,1, 4.782, 10808.659, 406.763, 52946.761 24/05/11,02:37:58,01,08,1, 11.9,1,1, 4.782, 10808.328, 405.902, 52945.046 24/05/11,02:37:58,02,08,1, 11.9,1,1, 4.782, 10807.423, 405.714, 52945.551 24/05/11,02:37:58,03,08,1, 11.9,1,1, 4.782, 10808.716, 406.400, 52946.712 24/05/11,02:37:58,04,08,1, 11.9,1,1, 4.782, 10807.629, 405.710, 52944.714 24/05/11,02:37:58,05,08,1, 11.9,1,1, 4.782, 10807.932, 406.096, 52946.584 24/05/11,02:37:58,06,08,1, 11.9,1,1, 4.782, 10808.855, 406.322, 52946.049 24/05/11,02:37:58,07,08,1, 11.9,1,1, 4.782, 10807.569, 405.645, 52945.070 24/05/11,02:37:58,08,08,1, 11.9,1,1, 4.782, 10808.542, 406.231, 52947.059 24/05/11,02:37:58,09,08,1, 11.9,1,1, 4.782, 10808.281, 405.913, 52944.961 24/05/11,02:37:58,10,08,1, 11.9,1,1, 4.782, 10807.422, 405.673, 52945.479 24/05/11,02:37:58,11,08,1, 11.9,1,1, 4.782, 10808.735, 406.297, 52946.628 24/05/11,02:37:58,12,08,1, 11.9,1,1, 4.782, 10807.632, 405.669, 52944.638 24/05/11,02:37:58,13,08,1, 11.9,1,1, 4.782, 10807.914, 405.999, 52946.648 24/05/11,02:37:58,14,08,1, 11.9,1,1, 4.782, 10808.848, 406.224, 52946.197 24/05/11,02:37:58,15,08,1, 11.9,1,1, 4.782, 10807.540, 405.595, 52945.177 24/05/11,02:37:58,16,08,1, 11.9,1,1, 4.782, 10808.517, 406.191, 52947.097 24/05/11,02:37:58,17,08,1, 11.9,1,1, 4.782, 10808.317, 405.835, 52945.023 24/05/11,02:37:58,18,08,1, 11.9,1,1, 4.782, 10807.425, 405.579, 52945.412 24/05/11,02:37:58,19,08,1, 11.9,1,1, 4.782, 10808.733, 406.263, 52946.685 24/05/11,02:37:59,00,08,1, 11.9,1,1, 4.782, 10808.725, 406.263, 52946.685 24/05/11,02:37:59,01,08,1, 11.9,1,1, 4.782, 10808.441, 405.446, 52945.132 24/05/11,02:37:59,02,08,1, 11.9,1,1, 4.782, 10807.433, 405.080, 52945.184 24/05/11,02:37:59,03,08,1, 11.9,1,1, 4.782, 10808.729, 405.804, 52946.458 24/05/11,02:37:59,04,08,1, 11.9,1,1, 4.782, 10807.816, 405.212, 52944.448 24/05/11,02:37:59,05,08,1, 11.9,1,1, 4.782, 10807.862, 405.456, 52946.104 24/05/11,02:37:59,06,08,1, 11.9,1,1, 4.782, 10808.874, 405.789, 52946.044 24/05/11,02:37:59,07,08,1, 11.9,1,1, 4.782, 10807.606, 405.093, 52944.814 24/05/11,02:37:59,08,08,1, 11.9,1,1, 4.782, 10808.609, 405.625, 52946.789 24/05/11,02:37:59,09,08,1, 11.9,1,1, 4.782, 10808.468, 405.392, 52945.044 24/05/11,02:37:59,10,08,1, 11.9,1,1, 4.782, 10807.484, 405.074, 52945.193 24/05/11,02:37:59,11,08,1, 11.9,1,1, 4.782, 10808.749, 405.776, 52946.556 24/05/11,02:37:59,12,08,1, 11.9,1,1, 4.782, 10807.803, 405.150, 52944.559 24/05/11,02:37:59,13,08,1, 11.9,1,1, 4.782, 10807.837, 405.393, 52946.092 24/05/11,02:37:59,14,08,1, 11.9,1,1, 4.782, 10808.893, 405.725, 52946.082 24/05/11,02:37:59,15,08,1, 11.9,1,1, 4.782, 10807.634, 405.044, 52944.839 24/05/11,02:37:59,16,08,1, 11.9,1,1, 4.782, 10808.521, 405.605, 52946.810 24/05/11,02:37:59,17,08,1, 11.9,1,1, 4.782, 10808.508, 405.350, 52945.061 24/05/11,02:37:59,18,08,1, 11.9,1,1, 4.782, 10807.516, 405.017, 52945.176 24/05/11,02:37:59,19,08,1, 11.9,1,1, 4.782, 10808.761, 405.696, 52946.460 24/05/11,02:38:00,00,08,1, 11.9,1,1, 4.778, 10808.759, 405.696, 52946.460 24/05/11,02:38:00,01,08,1, 11.9,1,1, 4.778, 10808.788, 405.010, 52945.193 24/05/11,02:38:00,02,08,1, 11.9,1,1, 4.778, 10807.556, 404.474, 52944.846 24/05/11,02:38:00,03,08,1, 11.9,1,1, 4.778, 10808.841, 405.182, 52946.489 24/05/11,02:38:00,04,08,1, 11.9,1,1, 4.778, 10808.015, 404.580, 52944.159 24/05/11,02:38:00,05,08,1, 11.9,1,1, 4.778, 10807.719, 404.768, 52945.626 24/05/11,02:38:00,06,08,1, 11.9,1,1, 4.778, 10808.980, 405.224, 52946.102 24/05/11,02:38:00,07,08,1, 11.9,1,1, 4.778, 10807.638, 404.485, 52944.307 24/05/11,02:38:00,08,08,1, 11.9,1,1, 4.778, 10808.714, 405.047, 52946.538 24/05/11,02:38:00,09,08,1, 11.9,1,1, 4.778, 10808.500, 404.843, 52944.626 24/05/11,02:38:00,10,08,1, 11.9,1,1, 4.778, 10807.923, 404.493, 52945.466 24/05/11,02:38:00,11,08,1, 11.9,1,1, 4.778, 10808.721, 404.982, 52945.495 24/05/11,02:38:00,12,08,1, 11.9,1,1, 4.778, 10807.616, 404.597, 52944.203 24/05/11,02:38:00,13,08,1, 11.9,1,1, 4.778, 10808.159, 404.771, 52945.971 24/05/11,02:38:00,14,08,1, 11.9,1,1, 4.778, 10808.623, 405.122, 52945.129 24/05/11,02:38:00,15,08,1, 11.9,1,1, 4.778, 10807.837, 404.605, 52945.197 24/05/11,02:38:00,16,08,1, 11.9,1,1, 4.778, 10808.958, 405.007, 52946.415 24/05/11,02:38:00,17,08,1, 11.9,1,1, 4.778, 10808.366, 404.785, 52944.721 24/05/11,02:38:00,18,08,1, 11.9,1,1, 4.778, 10807.894, 404.487, 52945.640 24/05/11,02:38:00,19,08,1, 11.9,1,1, 4.778, 10808.690, 404.975, 52945.490 24/05/11,02:38:01,00,09,1, 11.9,1,1, 4.778, 10808.684, 404.975, 52945.490 24/05/11,02:38:01,01,09,1, 11.9,1,1, 4.778, 10808.444, 404.484, 52944.641 24/05/11,02:38:01,02,09,1, 11.9,1,1, 4.778, 10807.935, 404.102, 52945.455 24/05/11,02:38:01,03,09,1, 11.9,1,1, 4.778, 10808.757, 404.557, 52945.585 24/05/11,02:38:01,04,09,1, 11.9,1,1, 4.778, 10807.606, 404.212, 52944.172 24/05/11,02:38:01,05,09,1, 11.9,1,1, 4.778, 10808.008, 404.233, 52945.776 24/05/11,02:38:01,06,09,1, 11.9,1,1, 4.778, 10808.529, 404.632, 52945.032 24/05/11,02:38:01,07,09,1, 11.9,1,1, 4.778, 10807.691, 404.184, 52944.937 24/05/11,02:38:01,08,09,1, 11.9,1,1, 4.778, 10808.805, 404.501, 52946.310 24/05/11,02:38:01,09,09,1, 11.9,1,1, 4.778, 10808.438, 404.416, 52944.665 24/05/11,02:38:01,10,09,1, 11.9,1,1, 4.778, 10807.939, 404.004, 52945.492 24/05/11,02:38:01,11,09,1, 11.9,1,1, 4.778, 10808.750, 404.515, 52945.508 24/05/11,02:38:01,12,09,1, 11.9,1,1, 4.778, 10807.635, 404.150, 52944.123 24/05/11,02:38:01,13,09,1, 11.9,1,1, 4.778, 10807.988, 404.238, 52945.751 24/05/11,02:38:01,14,09,1, 11.9,1,1, 4.778, 10808.587, 404.616, 52945.017 24/05/11,02:38:01,15,09,1, 11.9,1,1, 4.778, 10807.704, 404.112, 52944.891 24/05/11,02:38:01,16,09,1, 11.9,1,1, 4.778, 10808.801, 404.468, 52946.305 24/05/11,02:38:01,17,09,1, 11.9,1,1, 4.778, 10808.458, 404.327, 52944.738 24/05/11,02:38:01,18,09,1, 11.9,1,1, 4.778, 10807.863, 403.953, 52945.320 24/05/11,02:38:01,19,09,1, 11.9,1,1, 4.778, 10808.754, 404.448, 52945.534 24/05/11,02:38:02,00,10,1, 12.0,1,1, 4.780, 10808.750, 404.448, 52945.534 24/05/11,02:38:02,01,10,1, 12.0,1,1, 4.780, 10808.416, 404.115, 52944.730 24/05/11,02:38:02,02,10,1, 12.0,1,1, 4.780, 10807.816, 403.676, 52945.356 24/05/11,02:38:02,03,10,1, 12.0,1,1, 4.780, 10808.685, 404.114, 52945.698 24/05/11,02:38:02,04,10,1, 12.0,1,1, 4.780, 10807.655, 403.847, 52944.070 24/05/11,02:38:02,05,10,1, 12.0,1,1, 4.780, 10807.808, 403.841, 52945.516 24/05/11,02:38:02,06,10,1, 12.0,1,1, 4.780, 10808.457, 404.268, 52944.994 24/05/11,02:38:02,07,10,1, 12.0,1,1, 4.780, 10807.545, 403.858, 52944.599 24/05/11,02:38:02,08,10,1, 12.0,1,1, 4.780, 10808.538, 404.102, 52946.224 24/05/11,02:38:02,09,10,1, 12.0,1,1, 4.780, 10808.442, 404.104, 52944.786 24/05/11,02:38:02,10,10,1, 12.0,1,1, 4.780, 10807.776, 403.649, 52945.428 24/05/11,02:38:02,11,10,1, 12.0,1,1, 4.780, 10808.682, 404.040, 52945.599 24/05/11,02:38:02,12,10,1, 12.0,1,1, 4.780, 10807.682, 403.794, 52944.025 24/05/11,02:38:02,13,10,1, 12.0,1,1, 4.780, 10807.772, 403.753, 52945.475 24/05/11,02:38:02,14,10,1, 12.0,1,1, 4.780, 10808.417, 404.182, 52944.905 24/05/11,02:38:02,15,10,1, 12.0,1,1, 4.780, 10807.542, 403.804, 52944.688 24/05/11,02:38:02,16,10,1, 12.0,1,1, 4.780, 10808.546, 404.080, 52946.156 24/05/11,02:38:02,17,10,1, 12.0,1,1, 4.780, 10808.429, 404.050, 52944.644 24/05/11,02:38:02,18,10,1, 12.0,1,1, 4.780, 10807.749, 403.576, 52945.265 24/05/11,02:38:02,19,10,1, 12.0,1,1, 4.780, 10808.718, 404.059, 52945.622 24/05/11,02:38:03,00,10,1, 11.8,1,1, 4.781, 10808.717, 404.059, 52945.622 24/05/11,02:38:03,01,10,1, 11.8,1,1, 4.781, 10807.850, 403.801, 52944.001 24/05/11,02:38:03,02,10,1, 11.8,1,1, 4.781, 10807.835, 403.522, 52946.092 24/05/11,02:38:03,03,10,1, 11.8,1,1, 4.781, 10808.772, 403.693, 52945.108 24/05/11,02:38:03,04,10,1, 11.8,1,1, 4.781, 10807.129, 403.466, 52943.834 24/05/11,02:38:03,05,10,1, 11.8,1,1, 4.781, 10808.035, 403.519, 52946.089 24/05/11,02:38:03,06,10,1, 11.8,1,1, 4.781, 10808.000, 403.744, 52943.962 24/05/11,02:38:03,07,10,1, 11.8,1,1, 4.781, 10807.147, 403.641, 52945.034 24/05/11,02:38:03,08,10,1, 11.8,1,1, 4.781, 10808.724, 403.853, 52946.227 24/05/11,02:38:03,09,10,1, 11.8,1,1, 4.781, 10807.786, 403.756, 52944.004 24/05/11,02:38:03,10,10,1, 11.8,1,1, 4.781, 10807.856, 403.491, 52946.088 24/05/11,02:38:03,11,10,1, 11.8,1,1, 4.781, 10808.739, 403.605, 52945.135 24/05/11,02:38:03,12,10,1, 11.8,1,1, 4.781, 10807.162, 403.499, 52943.924 24/05/11,02:38:03,13,10,1, 11.8,1,1, 4.781, 10808.013, 403.522, 52946.188 24/05/11,02:38:03,14,10,1, 11.8,1,1, 4.781, 10807.978, 403.737, 52944.014 24/05/11,02:38:03,15,10,1, 11.8,1,1, 4.781, 10807.109, 403.563, 52944.865 24/05/11,02:38:03,16,10,1, 11.8,1,1, 4.781, 10808.741, 403.749, 52946.198 24/05/11,02:38:03,17,10,1, 11.8,1,1, 4.781, 10807.795, 403.762, 52943.982 24/05/11,02:38:03,18,10,1, 11.8,1,1, 4.781, 10807.809, 403.473, 52946.040 24/05/11,02:38:03,19,10,1, 11.8,1,1, 4.781, 10808.715, 403.622, 52945.134 24/05/11,02:38:04,00,10,1, 11.9,1,1, 4.779, 10808.709, 403.622, 52945.134 24/05/11,02:38:04,01,10,1, 11.9,1,1, 4.779, 10807.654, 403.566, 52943.893 24/05/11,02:38:04,02,10,1, 11.9,1,1, 4.779, 10807.580, 403.328, 52946.006 24/05/11,02:38:04,03,10,1, 11.9,1,1, 4.779, 10808.649, 403.502, 52945.358 24/05/11,02:38:04,04,10,1, 11.9,1,1, 4.779, 10807.049, 403.295, 52943.929 24/05/11,02:38:04,05,10,1, 11.9,1,1, 4.779, 10807.776, 403.238, 52946.118 24/05/11,02:38:04,06,10,1, 11.9,1,1, 4.779, 10807.892, 403.463, 52944.033 24/05/11,02:38:04,07,10,1, 11.9,1,1, 4.779, 10806.799, 403.294, 52944.630 24/05/11,02:38:04,08,10,1, 11.9,1,1, 4.779, 10808.394, 403.531, 52946.270 24/05/11,02:38:04,09,10,1, 11.9,1,1, 4.779, 10807.671, 403.518, 52943.965 24/05/11,02:38:04,10,10,1, 11.9,1,1, 4.779, 10807.508, 403.298, 52946.000 24/05/11,02:38:04,11,10,1, 11.9,1,1, 4.779, 10808.598, 403.481, 52945.404 24/05/11,02:38:04,12,10,1, 11.9,1,1, 4.779, 10807.069, 403.256, 52943.846 24/05/11,02:38:04,13,10,1, 11.9,1,1, 4.779, 10807.723, 403.213, 52946.125 24/05/11,02:38:04,14,10,1, 11.9,1,1, 4.779, 10807.823, 403.448, 52943.997 24/05/11,02:38:04,15,10,1, 11.9,1,1, 4.779, 10806.716, 403.285, 52944.726 24/05/11,02:38:04,16,10,1, 11.9,1,1, 4.779, 10808.319, 403.511, 52946.262 24/05/11,02:38:04,17,10,1, 11.9,1,1, 4.779, 10807.612, 403.496, 52943.981 24/05/11,02:38:04,18,10,1, 11.9,1,1, 4.779, 10807.524, 403.289, 52945.965 24/05/11,02:38:04,19,10,1, 11.9,1,1, 4.779, 10808.602, 403.466, 52945.448 24/05/11,02:38:05,00,10,1, 11.8,1,1, 4.778, 10808.600, 403.466, 52945.448 24/05/11,02:38:05,01,10,1, 11.8,1,1, 4.778, 10807.450, 403.410, 52943.999 24/05/11,02:38:05,02,10,1, 11.8,1,1, 4.778, 10807.205, 403.115, 52945.822 24/05/11,02:38:05,03,10,1, 11.8,1,1, 4.778, 10808.403, 403.328, 52945.544 24/05/11,02:38:05,04,10,1, 11.8,1,1, 4.778, 10806.944, 403.141, 52943.772 24/05/11,02:38:05,05,10,1, 11.8,1,1, 4.778, 10807.481, 403.039, 52946.108 24/05/11,02:38:05,06,10,1, 11.8,1,1, 4.778, 10807.743, 403.323, 52944.125 24/05/11,02:38:05,07,10,1, 11.8,1,1, 4.778, 10806.435, 403.118, 52944.349 24/05/11,02:38:05,08,10,1, 11.8,1,1, 4.778, 10808.025, 403.313, 52946.206 24/05/11,02:38:05,09,10,1, 11.8,1,1, 4.778, 10807.401, 403.385, 52944.019 24/05/11,02:38:05,10,10,1, 11.8,1,1, 4.778, 10807.174, 403.165, 52945.999 24/05/11,02:38:05,11,10,1, 11.8,1,1, 4.778, 10808.378, 403.211, 52945.605 24/05/11,02:38:05,12,10,1, 11.8,1,1, 4.778, 10806.904, 403.081, 52943.846 24/05/11,02:38:05,13,10,1, 11.8,1,1, 4.778, 10807.473, 403.037, 52946.038 24/05/11,02:38:05,14,10,1, 11.8,1,1, 4.778, 10807.692, 403.275, 52944.259 24/05/11,02:38:05,15,10,1, 11.8,1,1, 4.778, 10806.443, 403.115, 52944.575 24/05/11,02:38:05,16,10,1, 11.8,1,1, 4.778, 10807.955, 403.231, 52946.236 24/05/11,02:38:05,17,10,1, 11.8,1,1, 4.778, 10807.369, 403.275, 52943.878 24/05/11,02:38:05,18,10,1, 11.8,1,1, 4.778, 10807.162, 403.104, 52945.860 24/05/11,02:38:05,19,10,1, 11.8,1,1, 4.778, 10808.392, 403.206, 52945.601 24/05/11,02:38:06,00,10,1, 11.9,1,1, 4.782, 10808.392, 403.206, 52945.601 24/05/11,02:38:06,01,10,1, 11.9,1,1, 4.782, 10807.130, 403.256, 52944.234 24/05/11,02:38:06,02,10,1, 11.9,1,1, 4.782, 10807.139, 402.936, 52945.630 24/05/11,02:38:06,03,10,1, 11.9,1,1, 4.782, 10807.855, 402.969, 52945.332 24/05/11,02:38:06,04,10,1, 11.9,1,1, 4.782, 10806.958, 403.007, 52944.516 24/05/11,02:38:06,05,10,1, 11.9,1,1, 4.782, 10807.318, 402.709, 52945.694 24/05/11,02:38:06,06,10,1, 11.9,1,1, 4.782, 10807.269, 403.006, 52944.280 24/05/11,02:38:06,07,10,1, 11.9,1,1, 4.782, 10806.497, 402.923, 52944.783 24/05/11,02:38:06,08,10,1, 11.9,1,1, 4.782, 10807.479, 402.961, 52945.610 24/05/11,02:38:06,09,10,1, 11.9,1,1, 4.782, 10807.130, 403.226, 52944.224 24/05/11,02:38:06,10,10,1, 11.9,1,1, 4.782, 10807.101, 402.898, 52945.702 24/05/11,02:38:06,11,10,1, 11.9,1,1, 4.782, 10807.880, 403.026, 52945.397 24/05/11,02:38:06,12,10,1, 11.9,1,1, 4.782, 10806.925, 402.950, 52944.530 24/05/11,02:38:06,13,10,1, 11.9,1,1, 4.782, 10807.259, 402.677, 52945.641 24/05/11,02:38:06,14,10,1, 11.9,1,1, 4.782, 10807.241, 402.998, 52944.175 24/05/11,02:38:06,15,10,1, 11.9,1,1, 4.782, 10806.504, 402.937, 52944.707 24/05/11,02:38:06,16,10,1, 11.9,1,1, 4.782, 10807.358, 402.935, 52945.589 24/05/11,02:38:06,17,10,1, 11.9,1,1, 4.782, 10807.121, 403.273, 52944.439 24/05/11,02:38:06,18,10,1, 11.9,1,1, 4.782, 10806.999, 402.919, 52945.738 24/05/11,02:38:06,19,10,1, 11.9,1,1, 4.782, 10807.827, 402.972, 52945.315 24/05/11,02:38:07,00,10,1, 12.0,1,1, 4.776, 10807.824, 402.972, 52945.315 24/05/11,02:38:07,01,10,1, 12.0,1,1, 4.776, 10806.834, 403.178, 52944.220 24/05/11,02:38:07,02,10,1, 12.0,1,1, 4.776, 10806.756, 402.963, 52945.731 24/05/11,02:38:07,03,10,1, 12.0,1,1, 4.776, 10807.605, 403.035, 52945.579 24/05/11,02:38:07,04,10,1, 12.0,1,1, 4.776, 10806.657, 403.009, 52944.469 24/05/11,02:38:07,05,10,1, 12.0,1,1, 4.776, 10806.985, 402.682, 52945.761 24/05/11,02:38:07,06,10,1, 12.0,1,1, 4.776, 10807.057, 402.979, 52944.296 24/05/11,02:38:07,07,10,1, 12.0,1,1, 4.776, 10806.244, 402.902, 52944.693 24/05/11,02:38:07,08,10,1, 12.0,1,1, 4.776, 10807.047, 402.864, 52945.578 24/05/11,02:38:07,09,10,1, 12.0,1,1, 4.776, 10806.768, 403.154, 52944.296 24/05/11,02:38:07,10,10,1, 12.0,1,1, 4.776, 10806.719, 402.907, 52945.688 24/05/11,02:38:07,11,10,1, 12.0,1,1, 4.776, 10807.561, 403.054, 52945.512 24/05/11,02:38:07,12,10,1, 12.0,1,1, 4.776, 10806.695, 403.049, 52944.506 24/05/11,02:38:07,13,10,1, 12.0,1,1, 4.776, 10806.937, 402.763, 52945.767 24/05/11,02:38:07,14,10,1, 12.0,1,1, 4.776, 10807.051, 402.999, 52944.437 24/05/11,02:38:07,15,10,1, 12.0,1,1, 4.776, 10806.178, 402.866, 52944.668 24/05/11,02:38:07,16,10,1, 12.0,1,1, 4.776, 10807.023, 402.895, 52945.611 24/05/11,02:38:07,17,10,1, 12.0,1,1, 4.776, 10806.754, 403.168, 52944.332 24/05/11,02:38:07,18,10,1, 12.0,1,1, 4.776, 10806.653, 402.955, 52945.639 24/05/11,02:38:07,19,10,1, 12.0,1,1, 4.776, 10807.528, 403.023, 52945.493 24/05/11,02:38:08,00,10,1, 11.9,1,1, 4.781, 10807.524, 403.023, 52945.493 24/05/11,02:38:08,01,10,1, 11.9,1,1, 4.781, 10806.432, 403.285, 52944.289 24/05/11,02:38:08,02,10,1, 11.9,1,1, 4.781, 10806.325, 402.998, 52945.722 24/05/11,02:38:08,03,10,1, 11.9,1,1, 4.781, 10807.228, 403.096, 52945.676 24/05/11,02:38:08,04,10,1, 11.9,1,1, 4.781, 10806.369, 403.093, 52944.627 24/05/11,02:38:08,05,10,1, 11.9,1,1, 4.781, 10806.649, 402.811, 52945.900 24/05/11,02:38:08,06,10,1, 11.9,1,1, 4.781, 10806.767, 403.083, 52944.625 24/05/11,02:38:08,07,10,1, 11.9,1,1, 4.781, 10805.901, 402.994, 52944.642 24/05/11,02:38:08,08,10,1, 11.9,1,1, 4.781, 10806.672, 402.947, 52945.652 24/05/11,02:38:08,09,10,1, 11.9,1,1, 4.781, 10806.441, 403.303, 52944.401 24/05/11,02:38:08,10,10,1, 11.9,1,1, 4.781, 10806.212, 403.019, 52945.758 24/05/11,02:38:08,11,10,1, 11.9,1,1, 4.781, 10807.129, 403.111, 52945.619 24/05/11,02:38:08,12,10,1, 11.9,1,1, 4.781, 10806.371, 403.075, 52944.645 24/05/11,02:38:08,13,10,1, 11.9,1,1, 4.781, 10806.578, 402.843, 52945.956 24/05/11,02:38:08,14,10,1, 11.9,1,1, 4.781, 10806.713, 403.096, 52944.623 24/05/11,02:38:08,15,10,1, 11.9,1,1, 4.781, 10805.817, 403.014, 52944.755 24/05/11,02:38:08,16,10,1, 11.9,1,1, 4.781, 10806.618, 402.994, 52945.712 24/05/11,02:38:08,17,10,1, 11.9,1,1, 4.781, 10806.380, 403.301, 52944.434 24/05/11,02:38:08,18,10,1, 11.9,1,1, 4.781, 10806.178, 403.004, 52945.715 24/05/11,02:38:08,19,10,1, 11.9,1,1, 4.781, 10807.108, 403.140, 52945.664 24/05/11,02:38:09,00,10,1, 11.9,1,1, 4.776, 10807.106, 403.140, 52945.664 24/05/11,02:38:09,01,10,1, 11.9,1,1, 4.776, 10806.001, 403.299, 52944.494 24/05/11,02:38:09,02,10,1, 11.9,1,1, 4.776, 10805.776, 403.055, 52945.779 24/05/11,02:38:09,03,10,1, 11.9,1,1, 4.776, 10806.808, 403.191, 52945.869 24/05/11,02:38:09,04,10,1, 11.9,1,1, 4.776, 10805.995, 403.259, 52944.830 24/05/11,02:38:09,05,10,1, 11.9,1,1, 4.776, 10806.151, 402.896, 52946.112 24/05/11,02:38:09,06,10,1, 11.9,1,1, 4.776, 10806.408, 403.122, 52944.851 24/05/11,02:38:09,07,10,1, 11.9,1,1, 4.776, 10805.384, 402.979, 52944.775 24/05/11,02:38:09,08,10,1, 11.9,1,1, 4.776, 10806.176, 402.973, 52945.767 24/05/11,02:38:09,09,10,1, 11.9,1,1, 4.776, 10806.001, 403.328, 52944.410 24/05/11,02:38:09,10,10,1, 11.9,1,1, 4.776, 10805.797, 403.059, 52945.660 24/05/11,02:38:09,11,10,1, 11.9,1,1, 4.776, 10806.711, 403.201, 52945.888 24/05/11,02:38:09,12,10,1, 11.9,1,1, 4.776, 10805.990, 403.241, 52944.763 24/05/11,02:38:09,13,10,1, 11.9,1,1, 4.776, 10806.142, 402.837, 52945.963 24/05/11,02:38:09,14,10,1, 11.9,1,1, 4.776, 10806.416, 403.128, 52944.844 24/05/11,02:38:09,15,10,1, 11.9,1,1, 4.776, 10805.377, 402.998, 52944.793 24/05/11,02:38:09,16,10,1, 11.9,1,1, 4.776, 10806.121, 402.948, 52945.821 24/05/11,02:38:09,17,10,1, 11.9,1,1, 4.776, 10805.907, 403.307, 52944.449 24/05/11,02:38:09,18,10,1, 11.9,1,1, 4.776, 10805.696, 403.064, 52945.783 24/05/11,02:38:09,19,10,1, 11.9,1,1, 4.776, 10806.649, 403.177, 52945.865 24/05/11,02:38:10,00,10,1, 11.9,1,1, 4.781, 10806.648, 403.177, 52945.865 24/05/11,02:38:10,01,10,1, 11.9,1,1, 4.781, 10805.534, 403.368, 52944.585 24/05/11,02:38:10,02,10,1, 11.9,1,1, 4.781, 10805.187, 403.105, 52945.695 24/05/11,02:38:10,03,10,1, 11.9,1,1, 4.781, 10806.204, 403.173, 52945.918 24/05/11,02:38:10,04,10,1, 11.9,1,1, 4.781, 10805.518, 403.247, 52944.848 24/05/11,02:38:10,05,10,1, 11.9,1,1, 4.781, 10805.661, 402.914, 52946.223 24/05/11,02:38:10,06,10,1, 11.9,1,1, 4.781, 10805.907, 403.149, 52944.994 24/05/11,02:38:10,07,10,1, 11.9,1,1, 4.781, 10804.970, 403.104, 52944.904 24/05/11,02:38:10,08,10,1, 11.9,1,1, 4.781, 10805.561, 403.003, 52945.869 24/05/11,02:38:10,09,10,1, 11.9,1,1, 4.781, 10805.470, 403.351, 52944.559 24/05/11,02:38:10,10,10,1, 11.9,1,1, 4.781, 10805.169, 403.074, 52945.743 24/05/11,02:38:10,11,10,1, 11.9,1,1, 4.781, 10806.180, 403.177, 52945.962 24/05/11,02:38:10,12,10,1, 11.9,1,1, 4.781, 10805.447, 403.262, 52944.922 24/05/11,02:38:10,13,10,1, 11.9,1,1, 4.781, 10805.626, 402.906, 52946.155 24/05/11,02:38:10,14,10,1, 11.9,1,1, 4.781, 10805.877, 403.183, 52944.998 24/05/11,02:38:10,15,10,1, 11.9,1,1, 4.781, 10804.960, 403.079, 52944.833 24/05/11,02:38:10,16,10,1, 11.9,1,1, 4.781, 10805.576, 403.035, 52945.799 24/05/11,02:38:10,17,10,1, 11.9,1,1, 4.781, 10805.379, 403.364, 52944.587 24/05/11,02:38:10,18,10,1, 11.9,1,1, 4.781, 10805.093, 403.107, 52945.784 24/05/11,02:38:10,19,10,1, 11.9,1,1, 4.781, 10806.061, 403.223, 52945.929 24/05/11,02:38:11,00,10,1, 11.9,1,1, 4.779, 10806.055, 403.223, 52945.929 24/05/11,02:38:11,01,10,1, 11.9,1,1, 4.779, 10805.315, 403.382, 52945.027 24/05/11,02:38:11,02,10,1, 11.9,1,1, 4.779, 10804.150, 403.022, 52944.804 24/05/11,02:38:11,03,10,1, 11.9,1,1, 4.779, 10805.510, 403.434, 52946.858 24/05/11,02:38:11,04,10,1, 11.9,1,1, 4.779, 10805.111, 403.242, 52944.574 24/05/11,02:38:11,05,10,1, 11.9,1,1, 4.779, 10804.421, 402.861, 52945.721 24/05/11,02:38:11,06,10,1, 11.9,1,1, 4.779, 10805.634, 403.347, 52946.081 24/05/11,02:38:11,07,10,1, 11.9,1,1, 4.779, 10804.208, 402.929, 52944.067 24/05/11,02:38:11,08,10,1, 11.9,1,1, 4.779, 10804.533, 403.055, 52946.272 24/05/11,02:38:11,09,10,1, 11.9,1,1, 4.779, 10805.214, 403.474, 52945.203 24/05/11,02:38:11,10,10,1, 11.9,1,1, 4.779, 10804.025, 403.077, 52944.850 24/05/11,02:38:11,11,10,1, 11.9,1,1, 4.779, 10805.456, 403.408, 52946.811 24/05/11,02:38:11,12,10,1, 11.9,1,1, 4.779, 10805.082, 403.276, 52944.728 24/05/11,02:38:11,13,10,1, 11.9,1,1, 4.779, 10804.357, 402.878, 52945.804 24/05/11,02:38:11,14,10,1, 11.9,1,1, 4.779, 10805.546, 403.310, 52946.051 24/05/11,02:38:11,15,10,1, 11.9,1,1, 4.779, 10804.140, 402.923, 52943.987 24/05/11,02:38:11,16,10,1, 11.9,1,1, 4.779, 10804.455, 403.056, 52946.167 24/05/11,02:38:11,17,10,1, 11.9,1,1, 4.779, 10805.203, 403.426, 52945.238 24/05/11,02:38:11,18,10,1, 11.9,1,1, 4.779, 10803.950, 402.943, 52944.971 24/05/11,02:38:11,19,10,1, 11.9,1,1, 4.779, 10805.318, 403.382, 52946.837 24/05/11,02:38:12,00,10,1, 11.8,1,1, 4.778, 10805.312, 403.382, 52946.837 24/05/11,02:38:12,01,10,1, 11.8,1,1, 4.778, 10804.089, 403.288, 52944.755 24/05/11,02:38:12,02,10,1, 11.8,1,1, 4.778, 10803.528, 403.054, 52945.550 24/05/11,02:38:12,03,10,1, 11.8,1,1, 4.778, 10804.609, 403.209, 52946.281 24/05/11,02:38:12,04,10,1, 11.8,1,1, 4.778, 10804.006, 403.234, 52944.899 24/05/11,02:38:12,05,10,1, 11.8,1,1, 4.778, 10803.984, 402.867, 52946.248 24/05/11,02:38:12,06,10,1, 11.8,1,1, 4.778, 10804.488, 403.179, 52945.402 24/05/11,02:38:12,07,10,1, 11.8,1,1, 4.778, 10803.361, 403.001, 52944.705 24/05/11,02:38:12,08,10,1, 11.8,1,1, 4.778, 10803.905, 402.958, 52946.074 24/05/11,02:38:12,09,10,1, 11.8,1,1, 4.778, 10803.942, 403.317, 52944.805 24/05/11,02:38:12,10,10,1, 11.8,1,1, 4.778, 10803.415, 403.026, 52945.492 24/05/11,02:38:12,11,10,1, 11.8,1,1, 4.778, 10804.559, 403.215, 52946.317 24/05/11,02:38:12,12,10,1, 11.8,1,1, 4.778, 10803.939, 403.257, 52944.939 24/05/11,02:38:12,13,10,1, 11.8,1,1, 4.778, 10803.897, 402.873, 52946.216 24/05/11,02:38:12,14,10,1, 11.8,1,1, 4.778, 10804.387, 403.191, 52945.402 24/05/11,02:38:12,15,10,1, 11.8,1,1, 4.778, 10803.294, 402.983, 52944.776 24/05/11,02:38:12,16,10,1, 11.8,1,1, 4.778, 10803.814, 402.999, 52946.105 24/05/11,02:38:12,17,10,1, 11.8,1,1, 4.778, 10803.874, 403.291, 52944.786 24/05/11,02:38:12,18,10,1, 11.8,1,1, 4.778, 10803.284, 403.007, 52945.489 24/05/11,02:38:12,19,10,1, 11.8,1,1, 4.778, 10804.412, 403.201, 52946.215 24/05/11,02:38:13,00,09,1, 11.9,1,1, 4.777, 10804.411, 403.201, 52946.215 24/05/11,02:38:13,01,09,1, 11.9,1,1, 4.777, 10803.124, 403.312, 52945.034 24/05/11,02:38:13,02,09,1, 11.9,1,1, 4.777, 10802.545, 403.062, 52945.746 24/05/11,02:38:13,03,09,1, 11.9,1,1, 4.777, 10803.651, 403.235, 52946.398 24/05/11,02:38:13,04,09,1, 11.9,1,1, 4.777, 10803.039, 403.238, 52945.093 24/05/11,02:38:13,05,09,1, 11.9,1,1, 4.777, 10802.978, 402.841, 52946.384 24/05/11,02:38:13,06,09,1, 11.9,1,1, 4.777, 10803.533, 403.142, 52945.574 24/05/11,02:38:13,07,09,1, 11.9,1,1, 4.777, 10802.416, 402.951, 52944.874 24/05/11,02:38:13,08,09,1, 11.9,1,1, 4.777, 10802.921, 402.948, 52946.265 24/05/11,02:38:13,09,09,1, 11.9,1,1, 4.777, 10803.035, 403.320, 52944.915 24/05/11,02:38:13,10,09,1, 11.9,1,1, 4.777, 10802.458, 403.069, 52945.712 24/05/11,02:38:13,11,09,1, 11.9,1,1, 4.777, 10803.546, 403.304, 52946.462 24/05/11,02:38:13,12,09,1, 11.9,1,1, 4.777, 10802.937, 403.309, 52945.038 24/05/11,02:38:13,13,09,1, 11.9,1,1, 4.777, 10802.898, 402.884, 52946.316 24/05/11,02:38:13,14,09,1, 11.9,1,1, 4.777, 10803.439, 403.157, 52945.557 24/05/11,02:38:13,15,09,1, 11.9,1,1, 4.777, 10802.332, 403.023, 52944.899 24/05/11,02:38:13,16,09,1, 11.9,1,1, 4.777, 10802.854, 402.993, 52946.276 24/05/11,02:38:13,17,09,1, 11.9,1,1, 4.777, 10802.856, 403.374, 52944.989 24/05/11,02:38:13,18,09,1, 11.9,1,1, 4.777, 10802.353, 403.105, 52945.730 24/05/11,02:38:13,19,09,1, 11.9,1,1, 4.777, 10803.430, 403.276, 52946.456 24/05/11,02:38:14,00,09,1, 11.9,1,1, 4.780, 10803.427, 403.276, 52946.456 24/05/11,02:38:14,01,09,1, 11.9,1,1, 4.780, 10802.060, 403.498, 52945.198 24/05/11,02:38:14,02,09,1, 11.9,1,1, 4.780, 10801.491, 403.247, 52945.913 24/05/11,02:38:14,03,09,1, 11.9,1,1, 4.780, 10802.619, 403.410, 52946.695 24/05/11,02:38:14,04,09,1, 11.9,1,1, 4.780, 10802.058, 403.443, 52945.346 24/05/11,02:38:14,05,09,1, 11.9,1,1, 4.780, 10801.942, 403.129, 52946.665 24/05/11,02:38:14,06,09,1, 11.9,1,1, 4.780, 10802.513, 403.385, 52945.845 24/05/11,02:38:14,07,09,1, 11.9,1,1, 4.780, 10801.403, 403.232, 52945.055 24/05/11,02:38:14,08,09,1, 11.9,1,1, 4.780, 10801.914, 403.164, 52946.422 24/05/11,02:38:14,09,09,1, 11.9,1,1, 4.780, 10801.988, 403.532, 52945.222 24/05/11,02:38:14,10,09,1, 11.9,1,1, 4.780, 10801.398, 403.222, 52945.893 24/05/11,02:38:14,11,09,1, 11.9,1,1, 4.780, 10802.491, 403.443, 52946.777 24/05/11,02:38:14,12,09,1, 11.9,1,1, 4.780, 10801.899, 403.468, 52945.352 24/05/11,02:38:14,13,09,1, 11.9,1,1, 4.780, 10801.803, 403.148, 52946.575 24/05/11,02:38:14,14,09,1, 11.9,1,1, 4.780, 10802.360, 403.447, 52945.828 24/05/11,02:38:14,15,09,1, 11.9,1,1, 4.780, 10801.297, 403.252, 52945.210 24/05/11,02:38:14,16,09,1, 11.9,1,1, 4.780, 10801.827, 403.182, 52946.481 24/05/11,02:38:14,17,09,1, 11.9,1,1, 4.780, 10801.869, 403.594, 52945.342 24/05/11,02:38:14,18,09,1, 11.9,1,1, 4.780, 10801.312, 403.296, 52945.937 24/05/11,02:38:14,19,09,1, 11.9,1,1, 4.780, 10802.429, 403.472, 52946.728 24/05/11,02:38:15,00,09,1, 12.0,1,1, 4.779, 10802.425, 403.472, 52946.728 24/05/11,02:38:15,01,09,1, 12.0,1,1, 4.779, 10801.322, 403.848, 52945.355 24/05/11,02:38:15,02,09,1, 12.0,1,1, 4.779, 10800.286, 403.608, 52946.148 24/05/11,02:38:15,03,09,1, 12.0,1,1, 4.779, 10801.897, 403.850, 52947.544 24/05/11,02:38:15,04,09,1, 12.0,1,1, 4.779, 10801.018, 403.747, 52945.031 24/05/11,02:38:15,05,09,1, 12.0,1,1, 4.779, 10800.916, 403.509, 52947.141 24/05/11,02:38:15,06,09,1, 12.0,1,1, 4.779, 10801.848, 403.723, 52946.175 24/05/11,02:38:15,07,09,1, 12.0,1,1, 4.779, 10800.174, 403.520, 52944.918 24/05/11,02:38:15,08,09,1, 12.0,1,1, 4.779, 10801.062, 403.669, 52947.379 24/05/11,02:38:15,09,09,1, 12.0,1,1, 4.779, 10801.167, 403.847, 52945.347 24/05/11,02:38:15,10,09,1, 12.0,1,1, 4.779, 10800.187, 403.694, 52946.045 24/05/11,02:38:15,11,09,1, 12.0,1,1, 4.779, 10802.162, 403.963, 52948.207 24/05/11,02:38:15,12,09,1, 12.0,1,1, 4.779, 10800.355, 403.708, 52944.469 24/05/11,02:38:15,13,09,1, 12.0,1,1, 4.779, 10801.058, 403.674, 52948.223 24/05/11,02:38:15,14,09,1, 12.0,1,1, 4.779, 10801.876, 403.648, 52945.652 24/05/11,02:38:15,15,09,1, 12.0,1,1, 4.779, 10799.620, 403.536, 52944.794 24/05/11,02:38:15,16,09,1, 12.0,1,1, 4.779, 10801.559, 403.737, 52947.918 24/05/11,02:38:15,17,09,1, 12.0,1,1, 4.779, 10800.872, 403.768, 52944.208 24/05/11,02:38:15,18,09,1, 12.0,1,1, 4.779, 10800.006, 403.800, 52946.760 24/05/11,02:38:15,19,09,1, 12.0,1,1, 4.779, 10802.242, 403.878, 52947.469 24/05/11,02:38:16,00,10,1, 12.0,1,1, 4.778, 10802.242, 403.878, 52947.469 24/05/11,02:38:16,01,10,1, 12.0,1,1, 4.778, 10800.170, 403.964, 52944.344 24/05/11,02:38:16,02,10,1, 12.0,1,1, 4.778, 10799.379, 403.982, 52947.018 24/05/11,02:38:16,03,10,1, 12.0,1,1, 4.778, 10801.617, 404.098, 52947.635 24/05/11,02:38:16,04,10,1, 12.0,1,1, 4.778, 10799.674, 403.948, 52944.588 24/05/11,02:38:16,05,10,1, 12.0,1,1, 4.778, 10800.390, 403.962, 52948.383 24/05/11,02:38:16,06,10,1, 12.0,1,1, 4.778, 10801.175, 403.944, 52945.734 24/05/11,02:38:16,07,10,1, 12.0,1,1, 4.778, 10798.930, 403.839, 52945.060 24/05/11,02:38:16,08,10,1, 12.0,1,1, 4.778, 10800.918, 404.027, 52948.312 24/05/11,02:38:16,09,10,1, 12.0,1,1, 4.778, 10800.119, 404.014, 52944.397 24/05/11,02:38:16,10,10,1, 12.0,1,1, 4.778, 10799.382, 404.026, 52946.975 24/05/11,02:38:16,11,10,1, 12.0,1,1, 4.778, 10801.535, 404.131, 52947.660 24/05/11,02:38:16,12,10,1, 12.0,1,1, 4.778, 10799.673, 403.926, 52944.582 24/05/11,02:38:16,13,10,1, 12.0,1,1, 4.778, 10800.350, 403.952, 52948.421 24/05/11,02:38:16,14,10,1, 12.0,1,1, 4.778, 10801.104, 403.975, 52945.797 24/05/11,02:38:16,15,10,1, 12.0,1,1, 4.778, 10798.900, 403.869, 52945.153 24/05/11,02:38:16,16,10,1, 12.0,1,1, 4.778, 10800.806, 404.043, 52948.209 24/05/11,02:38:16,17,10,1, 12.0,1,1, 4.778, 10800.052, 404.035, 52944.379 24/05/11,02:38:16,18,10,1, 12.0,1,1, 4.778, 10799.329, 404.091, 52947.071 24/05/11,02:38:16,19,10,1, 12.0,1,1, 4.778, 10801.442, 404.108, 52947.635 24/05/11,02:38:17,00,10,1, 11.9,1,1, 4.777, 10801.440, 404.108, 52947.635 24/05/11,02:38:17,01,10,1, 11.9,1,1, 4.777, 10799.592, 404.094, 52944.562 24/05/11,02:38:17,02,10,1, 11.9,1,1, 4.777, 10798.843, 404.143, 52947.280 24/05/11,02:38:17,03,10,1, 11.9,1,1, 4.777, 10801.065, 404.275, 52947.845 24/05/11,02:38:17,04,10,1, 11.9,1,1, 4.777, 10799.082, 404.077, 52944.692 24/05/11,02:38:17,05,10,1, 11.9,1,1, 4.777, 10799.852, 404.034, 52948.616 24/05/11,02:38:17,06,10,1, 11.9,1,1, 4.777, 10800.535, 404.033, 52945.808 24/05/11,02:38:17,07,10,1, 11.9,1,1, 4.777, 10798.320, 403.921, 52945.337 24/05/11,02:38:17,08,10,1, 11.9,1,1, 4.777, 10800.381, 404.149, 52948.448 24/05/11,02:38:17,09,10,1, 11.9,1,1, 4.777, 10799.513, 404.110, 52944.425 24/05/11,02:38:17,10,10,1, 11.9,1,1, 4.777, 10798.844, 404.110, 52947.268 24/05/11,02:38:17,11,10,1, 11.9,1,1, 4.777, 10801.057, 404.226, 52947.817 24/05/11,02:38:17,12,10,1, 11.9,1,1, 4.777, 10799.036, 404.045, 52944.637 24/05/11,02:38:17,13,10,1, 11.9,1,1, 4.777, 10799.841, 404.063, 52948.460 24/05/11,02:38:17,14,10,1, 11.9,1,1, 4.777, 10800.521, 404.039, 52945.706 24/05/11,02:38:17,15,10,1, 11.9,1,1, 4.777, 10798.329, 403.893, 52945.279 24/05/11,02:38:17,16,10,1, 11.9,1,1, 4.777, 10800.301, 404.136, 52948.368 24/05/11,02:38:17,17,10,1, 11.9,1,1, 4.777, 10799.498, 404.092, 52944.448 24/05/11,02:38:17,18,10,1, 11.9,1,1, 4.777, 10798.861, 404.153, 52947.322 24/05/11,02:38:17,19,10,1, 11.9,1,1, 4.777, 10801.049, 404.274, 52947.878 24/05/11,02:38:18,00,10,1, 11.9,1,1, 4.778, 10801.048, 404.274, 52947.878 24/05/11,02:38:18,01,10,1, 11.9,1,1, 4.778, 10799.177, 404.168, 52944.660 24/05/11,02:38:18,02,10,1, 11.9,1,1, 4.778, 10798.536, 404.127, 52947.394 24/05/11,02:38:18,03,10,1, 11.9,1,1, 4.778, 10800.729, 404.246, 52947.823 24/05/11,02:38:18,04,10,1, 11.9,1,1, 4.778, 10798.673, 404.014, 52944.695 24/05/11,02:38:18,05,10,1, 11.9,1,1, 4.778, 10799.587, 404.052, 52948.637 24/05/11,02:38:18,06,10,1, 11.9,1,1, 4.778, 10800.150, 404.033, 52945.744 24/05/11,02:38:18,07,10,1, 11.9,1,1, 4.778, 10797.989, 403.942, 52945.405 24/05/11,02:38:18,08,10,1, 11.9,1,1, 4.778, 10800.000, 404.117, 52948.502 24/05/11,02:38:18,09,10,1, 11.9,1,1, 4.778, 10799.194, 404.176, 52944.640 24/05/11,02:38:18,10,10,1, 11.9,1,1, 4.778, 10798.554, 404.144, 52947.506 24/05/11,02:38:18,11,10,1, 11.9,1,1, 4.778, 10800.744, 404.202, 52947.852 24/05/11,02:38:18,12,10,1, 11.9,1,1, 4.778, 10798.600, 403.952, 52944.749 24/05/11,02:38:18,13,10,1, 11.9,1,1, 4.778, 10799.534, 404.060, 52948.727 24/05/11,02:38:18,14,10,1, 11.9,1,1, 4.778, 10800.109, 404.006, 52945.878 24/05/11,02:38:18,15,10,1, 11.9,1,1, 4.778, 10797.972, 403.991, 52945.493 24/05/11,02:38:18,16,10,1, 11.9,1,1, 4.778, 10800.007, 404.179, 52948.559 24/05/11,02:38:18,17,10,1, 11.9,1,1, 4.778, 10799.167, 404.145, 52944.686 24/05/11,02:38:18,18,10,1, 11.9,1,1, 4.778, 10798.508, 404.148, 52947.478 24/05/11,02:38:18,19,10,1, 11.9,1,1, 4.778, 10800.658, 404.211, 52947.836 24/05/11,02:38:19,00,10,1, 11.9,1,1, 4.780, 10800.656, 404.211, 52947.836 24/05/11,02:38:19,01,10,1, 11.9,1,1, 4.780, 10799.259, 404.106, 52945.020 24/05/11,02:38:19,02,10,1, 11.9,1,1, 4.780, 10797.989, 404.066, 52946.852 24/05/11,02:38:19,03,10,1, 11.9,1,1, 4.780, 10800.440, 404.303, 52948.527 24/05/11,02:38:19,04,10,1, 11.9,1,1, 4.780, 10798.570, 403.944, 52944.627 24/05/11,02:38:19,05,10,1, 11.9,1,1, 4.780, 10798.856, 404.004, 52948.397 24/05/11,02:38:19,06,10,1, 11.9,1,1, 4.780, 10800.123, 404.061, 52946.459 24/05/11,02:38:19,07,10,1, 11.9,1,1, 4.780, 10797.594, 403.803, 52944.981 24/05/11,02:38:19,08,10,1, 11.9,1,1, 4.780, 10799.468, 404.186, 52948.741 24/05/11,02:38:19,09,10,1, 11.9,1,1, 4.780, 10799.213, 404.105, 52945.041 24/05/11,02:38:19,10,10,1, 11.9,1,1, 4.780, 10797.997, 404.038, 52946.888 24/05/11,02:38:19,11,10,1, 11.9,1,1, 4.780, 10800.434, 404.272, 52948.501 24/05/11,02:38:19,12,10,1, 11.9,1,1, 4.780, 10798.569, 403.976, 52944.649 24/05/11,02:38:19,13,10,1, 11.9,1,1, 4.780, 10798.806, 403.999, 52948.394 24/05/11,02:38:19,14,10,1, 11.9,1,1, 4.780, 10800.054, 404.083, 52946.476 24/05/11,02:38:19,15,10,1, 11.9,1,1, 4.780, 10797.587, 403.806, 52944.885 24/05/11,02:38:19,16,10,1, 11.9,1,1, 4.780, 10799.460, 404.165, 52948.706 24/05/11,02:38:19,17,10,1, 11.9,1,1, 4.780, 10799.208, 404.080, 52945.022 24/05/11,02:38:19,18,10,1, 11.9,1,1, 4.780, 10797.966, 404.027, 52946.895 24/05/11,02:38:19,19,10,1, 11.9,1,1, 4.780, 10800.458, 404.290, 52948.510 24/05/11,02:38:20,00,10,1, 11.9,1,1, 4.778, 10800.456, 404.290, 52948.510 24/05/11,02:38:20,01,10,1, 11.9,1,1, 4.778, 10798.685, 404.068, 52944.478 24/05/11,02:38:20,02,10,1, 11.9,1,1, 4.778, 10797.727, 404.060, 52947.494 24/05/11,02:38:20,03,10,1, 11.9,1,1, 4.778, 10800.382, 404.252, 52948.394 24/05/11,02:38:20,04,10,1, 11.9,1,1, 4.778, 10797.965, 403.837, 52944.275 24/05/11,02:38:20,05,10,1, 11.9,1,1, 4.778, 10798.792, 404.016, 52948.938 24/05/11,02:38:20,06,10,1, 11.9,1,1, 4.778, 10799.751, 403.984, 52946.021 24/05/11,02:38:20,07,10,1, 11.9,1,1, 4.778, 10797.060, 403.867, 52945.160 24/05/11,02:38:20,08,10,1, 11.9,1,1, 4.778, 10799.533, 404.221, 52949.214 24/05/11,02:38:20,09,10,1, 11.9,1,1, 4.778, 10798.658, 404.032, 52944.469 24/05/11,02:38:20,10,10,1, 11.9,1,1, 4.778, 10797.700, 404.129, 52947.470 24/05/11,02:38:20,11,10,1, 11.9,1,1, 4.778, 10800.426, 404.250, 52948.500 24/05/11,02:38:20,12,10,1, 11.9,1,1, 4.778, 10797.883, 403.853, 52944.410 24/05/11,02:38:20,13,10,1, 11.9,1,1, 4.778, 10798.696, 404.047, 52948.946 24/05/11,02:38:20,14,10,1, 11.9,1,1, 4.778, 10799.685, 404.002, 52945.963 24/05/11,02:38:20,15,10,1, 11.9,1,1, 4.778, 10797.018, 403.821, 52945.061 24/05/11,02:38:20,16,10,1, 11.9,1,1, 4.778, 10799.518, 404.246, 52949.220 24/05/11,02:38:20,17,10,1, 11.9,1,1, 4.778, 10798.654, 404.048, 52944.612 24/05/11,02:38:20,18,10,1, 11.9,1,1, 4.778, 10797.700, 404.112, 52947.528 24/05/11,02:38:20,19,10,1, 11.9,1,1, 4.778, 10800.367, 404.225, 52948.429 24/05/11,02:38:21,00,09,1, 11.9,1,1, 4.774, 10800.364, 404.225, 52948.429 24/05/11,02:38:21,01,09,1, 11.9,1,1, 4.774, 10797.748, 404.044, 52944.593 24/05/11,02:38:21,02,09,1, 11.9,1,1, 4.774, 10798.179, 404.145, 52948.708 24/05/11,02:38:21,03,09,1, 11.9,1,1, 4.774, 10799.648, 403.989, 52947.050 24/05/11,02:38:21,04,09,1, 11.9,1,1, 4.774, 10797.418, 404.045, 52945.313 24/05/11,02:38:21,05,09,1, 11.9,1,1, 4.774, 10799.078, 403.998, 52949.050 24/05/11,02:38:21,06,09,1, 11.9,1,1, 4.774, 10798.615, 403.865, 52944.893 24/05/11,02:38:21,07,09,1, 11.9,1,1, 4.774, 10797.078, 404.066, 52946.646 24/05/11,02:38:21,08,09,1, 11.9,1,1, 4.774, 10799.354, 404.018, 52948.293 24/05/11,02:38:21,09,09,1, 11.9,1,1, 4.774, 10797.681, 404.014, 52944.535 24/05/11,02:38:21,10,09,1, 11.9,1,1, 4.774, 10798.121, 404.188, 52948.675 24/05/11,02:38:21,11,09,1, 11.9,1,1, 4.774, 10799.591, 404.033, 52946.998 24/05/11,02:38:21,12,09,1, 11.9,1,1, 4.774, 10797.327, 404.053, 52945.422 24/05/11,02:38:21,13,09,1, 11.9,1,1, 4.774, 10798.948, 404.016, 52949.004 24/05/11,02:38:21,14,09,1, 11.9,1,1, 4.774, 10798.536, 403.887, 52944.777 24/05/11,02:38:21,15,09,1, 11.9,1,1, 4.774, 10797.075, 404.061, 52946.665 24/05/11,02:38:21,16,09,1, 11.9,1,1, 4.774, 10799.299, 404.097, 52948.206 24/05/11,02:38:21,17,09,1, 11.9,1,1, 4.774, 10797.615, 404.081, 52944.553 24/05/11,02:38:21,18,09,1, 11.9,1,1, 4.774, 10798.075, 404.203, 52948.674 24/05/11,02:38:21,19,09,1, 11.9,1,1, 4.774, 10799.485, 404.033, 52946.970 24/05/11,02:38:22,00,09,1, 11.9,1,1, 4.775, 10799.479, 404.033, 52946.970 24/05/11,02:38:22,01,09,1, 11.9,1,1, 4.775, 10797.193, 404.211, 52944.715 24/05/11,02:38:22,02,09,1, 11.9,1,1, 4.775, 10797.774, 404.341, 52948.900 24/05/11,02:38:22,03,09,1, 11.9,1,1, 4.775, 10799.041, 404.164, 52946.936 24/05/11,02:38:22,04,09,1, 11.9,1,1, 4.775, 10796.793, 404.157, 52945.418 24/05/11,02:38:22,05,09,1, 11.9,1,1, 4.775, 10798.530, 404.120, 52949.048 24/05/11,02:38:22,06,09,1, 11.9,1,1, 4.775, 10797.937, 404.014, 52944.860 24/05/11,02:38:22,07,09,1, 11.9,1,1, 4.775, 10796.602, 404.187, 52946.964 24/05/11,02:38:22,08,09,1, 11.9,1,1, 4.775, 10798.829, 404.217, 52948.264 24/05/11,02:38:22,09,09,1, 11.9,1,1, 4.775, 10797.127, 404.214, 52944.631 24/05/11,02:38:22,10,09,1, 11.9,1,1, 4.775, 10797.725, 404.297, 52948.798 24/05/11,02:38:22,11,09,1, 11.9,1,1, 4.775, 10799.049, 404.191, 52947.023 24/05/11,02:38:22,12,09,1, 11.9,1,1, 4.775, 10796.741, 404.197, 52945.579 24/05/11,02:38:22,13,09,1, 11.9,1,1, 4.775, 10798.467, 404.137, 52949.080 24/05/11,02:38:22,14,09,1, 11.9,1,1, 4.775, 10797.888, 404.025, 52944.743 24/05/11,02:38:22,15,09,1, 11.9,1,1, 4.775, 10796.559, 404.238, 52946.895 24/05/11,02:38:22,16,09,1, 11.9,1,1, 4.775, 10798.850, 404.222, 52948.388 24/05/11,02:38:22,17,09,1, 11.9,1,1, 4.775, 10797.027, 404.242, 52944.764 24/05/11,02:38:22,18,09,1, 11.9,1,1, 4.775, 10797.664, 404.357, 52948.939 24/05/11,02:38:22,19,09,1, 11.9,1,1, 4.775, 10798.980, 404.194, 52946.855 24/05/11,02:38:23,00,09,1, 11.9,1,1, 4.779, 10798.979, 404.194, 52946.855 24/05/11,02:38:23,01,09,1, 11.9,1,1, 4.779, 10796.618, 404.465, 52944.906 24/05/11,02:38:23,02,09,1, 11.9,1,1, 4.779, 10797.281, 404.575, 52949.056 24/05/11,02:38:23,03,09,1, 11.9,1,1, 4.779, 10798.475, 404.366, 52946.923 24/05/11,02:38:23,04,09,1, 11.9,1,1, 4.779, 10796.231, 404.315, 52945.687 24/05/11,02:38:23,05,09,1, 11.9,1,1, 4.779, 10797.851, 404.235, 52947.940 24/05/11,02:38:23,06,09,1, 11.9,1,1, 4.779, 10797.371, 404.448, 52945.701 24/05/11,02:38:23,07,09,1, 11.9,1,1, 4.779, 10796.406, 404.474, 52946.883 24/05/11,02:38:23,08,09,1, 11.9,1,1, 4.779, 10797.820, 404.477, 52947.930 24/05/11,02:38:23,09,09,1, 11.9,1,1, 4.779, 10796.981, 404.623, 52945.978 24/05/11,02:38:23,10,09,1, 11.9,1,1, 4.779, 10797.208, 404.462, 52948.307 24/05/11,02:38:23,11,09,1, 11.9,1,1, 4.779, 10798.100, 404.466, 52947.220 24/05/11,02:38:23,12,09,1, 11.9,1,1, 4.779, 10796.697, 404.410, 52946.307 24/05/11,02:38:23,13,09,1, 11.9,1,1, 4.779, 10797.516, 404.245, 52948.208 24/05/11,02:38:23,14,09,1, 11.9,1,1, 4.779, 10797.327, 404.452, 52945.791 24/05/11,02:38:23,15,09,1, 11.9,1,1, 4.779, 10796.422, 404.443, 52946.928 24/05/11,02:38:23,16,09,1, 11.9,1,1, 4.779, 10797.833, 404.465, 52947.955 24/05/11,02:38:23,17,09,1, 11.9,1,1, 4.779, 10796.925, 404.695, 52945.970 24/05/11,02:38:23,18,09,1, 11.9,1,1, 4.779, 10797.178, 404.470, 52948.295 24/05/11,02:38:23,19,09,1, 11.9,1,1, 4.779, 10798.010, 404.479, 52947.314 24/05/11,02:38:24,00,09,1, 11.9,1,1, 4.777, 10798.002, 404.479, 52947.314 24/05/11,02:38:24,01,09,1, 11.9,1,1, 4.777, 10796.497, 404.784, 52945.451 24/05/11,02:38:24,02,09,1, 11.9,1,1, 4.777, 10796.521, 404.661, 52948.458 24/05/11,02:38:24,03,09,1, 11.9,1,1, 4.777, 10797.868, 404.695, 52947.632 24/05/11,02:38:24,04,09,1, 11.9,1,1, 4.777, 10795.925, 404.586, 52945.873 24/05/11,02:38:24,05,09,1, 11.9,1,1, 4.777, 10796.958, 404.605, 52948.693 24/05/11,02:38:24,06,09,1, 11.9,1,1, 4.777, 10796.948, 404.693, 52945.720 24/05/11,02:38:24,07,09,1, 11.9,1,1, 4.777, 10795.624, 404.661, 52946.800 24/05/11,02:38:24,08,09,1, 11.9,1,1, 4.777, 10797.536, 404.814, 52948.592 24/05/11,02:38:24,09,09,1, 11.9,1,1, 4.777, 10796.372, 404.759, 52945.612 24/05/11,02:38:24,10,09,1, 11.9,1,1, 4.777, 10796.436, 404.690, 52948.577 24/05/11,02:38:24,11,09,1, 11.9,1,1, 4.777, 10797.767, 404.786, 52947.639 24/05/11,02:38:24,12,09,1, 11.9,1,1, 4.777, 10795.788, 404.610, 52945.861 24/05/11,02:38:24,13,09,1, 11.9,1,1, 4.777, 10796.904, 404.628, 52948.791 24/05/11,02:38:24,14,09,1, 11.9,1,1, 4.777, 10796.831, 404.727, 52945.751 24/05/11,02:38:24,15,09,1, 11.9,1,1, 4.777, 10795.526, 404.682, 52946.843 24/05/11,02:38:24,16,09,1, 11.9,1,1, 4.777, 10797.467, 404.871, 52948.677 24/05/11,02:38:24,17,09,1, 11.9,1,1, 4.777, 10796.295, 404.808, 52945.636 24/05/11,02:38:24,18,09,1, 11.9,1,1, 4.777, 10796.394, 404.709, 52948.488 24/05/11,02:38:24,19,09,1, 11.9,1,1, 4.777, 10797.704, 404.741, 52947.439 24/05/11,02:38:25,00,09,1, 11.9,1,1, 4.775, 10797.702, 404.741, 52947.439 24/05/11,02:38:25,01,09,1, 11.9,1,1, 4.775, 10795.714, 404.980, 52945.641 24/05/11,02:38:25,02,09,1, 11.9,1,1, 4.775, 10795.890, 404.931, 52948.786 24/05/11,02:38:25,03,09,1, 11.9,1,1, 4.775, 10797.076, 404.973, 52947.482 24/05/11,02:38:25,04,09,1, 11.9,1,1, 4.775, 10795.121, 404.789, 52945.957 24/05/11,02:38:25,05,09,1, 11.9,1,1, 4.775, 10796.247, 404.828, 52948.856 24/05/11,02:38:25,06,09,1, 11.9,1,1, 4.775, 10796.085, 404.932, 52945.895 24/05/11,02:38:25,07,09,1, 11.9,1,1, 4.775, 10794.931, 404.908, 52947.168 24/05/11,02:38:25,08,09,1, 11.9,1,1, 4.775, 10796.851, 405.016, 52948.717 24/05/11,02:38:25,09,09,1, 11.9,1,1, 4.775, 10795.630, 405.061, 52945.873 24/05/11,02:38:25,10,09,1, 11.9,1,1, 4.775, 10795.812, 404.911, 52948.843 24/05/11,02:38:25,11,09,1, 11.9,1,1, 4.775, 10796.980, 404.980, 52947.526 24/05/11,02:38:25,12,09,1, 11.9,1,1, 4.775, 10795.005, 404.831, 52945.989 24/05/11,02:38:25,13,09,1, 11.9,1,1, 4.775, 10796.179, 404.835, 52948.849 24/05/11,02:38:25,14,09,1, 11.9,1,1, 4.775, 10796.002, 404.978, 52945.893 24/05/11,02:38:25,15,09,1, 11.9,1,1, 4.775, 10794.803, 404.923, 52947.273 24/05/11,02:38:25,16,09,1, 11.9,1,1, 4.775, 10796.766, 405.052, 52948.598 24/05/11,02:38:25,17,09,1, 11.9,1,1, 4.775, 10795.598, 405.037, 52945.848 24/05/11,02:38:25,18,09,1, 11.9,1,1, 4.775, 10795.793, 404.946, 52948.861 24/05/11,02:38:25,19,09,1, 11.9,1,1, 4.775, 10796.890, 404.983, 52947.557 24/05/11,02:38:26,00,10,1, 11.9,1,1, 4.777, 10796.884, 404.983, 52947.557 24/05/11,02:38:26,01,10,1, 11.9,1,1, 4.777, 10794.919, 405.231, 52945.958 24/05/11,02:38:26,02,10,1, 11.9,1,1, 4.777, 10795.233, 405.067, 52948.956 24/05/11,02:38:26,03,10,1, 11.9,1,1, 4.777, 10796.231, 405.122, 52947.392 24/05/11,02:38:26,04,10,1, 11.9,1,1, 4.777, 10794.255, 404.977, 52946.227 24/05/11,02:38:26,05,10,1, 11.9,1,1, 4.777, 10795.593, 405.040, 52948.955 24/05/11,02:38:26,06,10,1, 11.9,1,1, 4.777, 10795.286, 405.180, 52945.790 24/05/11,02:38:26,07,10,1, 11.9,1,1, 4.777, 10794.320, 405.169, 52947.628 24/05/11,02:38:26,08,10,1, 11.9,1,1, 4.777, 10796.170, 405.342, 52948.766 24/05/11,02:38:26,09,10,1, 11.9,1,1, 4.777, 10794.871, 405.224, 52945.794 24/05/11,02:38:26,10,10,1, 11.9,1,1, 4.777, 10795.183, 405.111, 52948.950 24/05/11,02:38:26,11,10,1, 11.9,1,1, 4.777, 10796.154, 405.156, 52947.357 24/05/11,02:38:26,12,10,1, 11.9,1,1, 4.777, 10794.160, 404.927, 52946.018 24/05/11,02:38:26,13,10,1, 11.9,1,1, 4.777, 10795.522, 405.042, 52948.910 24/05/11,02:38:26,14,10,1, 11.9,1,1, 4.777, 10795.187, 405.177, 52945.933 24/05/11,02:38:26,15,10,1, 11.9,1,1, 4.777, 10794.189, 405.119, 52947.513 24/05/11,02:38:26,16,10,1, 11.9,1,1, 4.777, 10796.124, 405.250, 52948.702 24/05/11,02:38:26,17,10,1, 11.9,1,1, 4.777, 10794.813, 405.228, 52945.920 24/05/11,02:38:26,18,10,1, 11.9,1,1, 4.777, 10795.172, 405.106, 52949.116 24/05/11,02:38:26,19,10,1, 11.9,1,1, 4.777, 10796.030, 405.131, 52947.378 24/05/11,02:38:27,00,10,1, 11.9,1,1, 4.777, 10796.025, 405.131, 52947.378 24/05/11,02:38:27,01,10,1, 11.9,1,1, 4.777, 10794.721, 405.391, 52946.826 24/05/11,02:38:27,02,10,1, 11.9,1,1, 4.777, 10794.436, 405.083, 52948.233 24/05/11,02:38:27,03,10,1, 11.9,1,1, 4.777, 10795.372, 405.387, 52947.820 24/05/11,02:38:27,04,10,1, 11.9,1,1, 4.777, 10793.981, 405.191, 52946.481 24/05/11,02:38:27,05,10,1, 11.9,1,1, 4.777, 10794.541, 405.162, 52948.382 24/05/11,02:38:27,06,10,1, 11.9,1,1, 4.777, 10794.792, 405.494, 52946.899 24/05/11,02:38:27,07,10,1, 11.9,1,1, 4.777, 10793.826, 405.193, 52947.300 24/05/11,02:38:27,08,10,1, 11.9,1,1, 4.777, 10795.174, 405.439, 52948.612 24/05/11,02:38:27,09,10,1, 11.9,1,1, 4.777, 10794.655, 405.403, 52946.782 24/05/11,02:38:27,10,10,1, 11.9,1,1, 4.777, 10794.387, 405.081, 52948.266 24/05/11,02:38:27,11,10,1, 11.9,1,1, 4.777, 10795.291, 405.343, 52947.789 24/05/11,02:38:27,12,10,1, 11.9,1,1, 4.777, 10793.923, 405.133, 52946.474 24/05/11,02:38:27,13,10,1, 11.9,1,1, 4.777, 10794.475, 405.215, 52948.365 24/05/11,02:38:27,14,10,1, 11.9,1,1, 4.777, 10794.713, 405.532, 52946.861 24/05/11,02:38:27,15,10,1, 11.9,1,1, 4.777, 10793.796, 405.223, 52947.377 24/05/11,02:38:27,16,10,1, 11.9,1,1, 4.777, 10795.180, 405.490, 52948.722 24/05/11,02:38:27,17,10,1, 11.9,1,1, 4.777, 10794.532, 405.465, 52946.794 24/05/11,02:38:27,18,10,1, 11.9,1,1, 4.777, 10794.291, 405.119, 52948.275 24/05/11,02:38:27,19,10,1, 11.9,1,1, 4.777, 10795.159, 405.381, 52947.738 24/05/11,02:38:28,00,10,1, 11.9,1,1, 4.780, 10795.157, 405.381, 52947.738 24/05/11,02:38:28,01,10,1, 11.9,1,1, 4.780, 10794.091, 405.564, 52947.060 24/05/11,02:38:28,02,10,1, 11.9,1,1, 4.780, 10793.922, 405.301, 52948.487 24/05/11,02:38:28,03,10,1, 11.9,1,1, 4.780, 10794.734, 405.541, 52947.747 24/05/11,02:38:28,04,10,1, 11.9,1,1, 4.780, 10793.291, 405.328, 52946.688 24/05/11,02:38:28,05,10,1, 11.9,1,1, 4.780, 10794.023, 405.379, 52948.676 24/05/11,02:38:28,06,10,1, 11.9,1,1, 4.780, 10794.168, 405.674, 52947.121 24/05/11,02:38:28,07,10,1, 11.9,1,1, 4.780, 10793.362, 405.389, 52947.784 24/05/11,02:38:28,08,10,1, 11.9,1,1, 4.780, 10794.749, 405.647, 52948.936 24/05/11,02:38:28,09,10,1, 11.9,1,1, 4.780, 10793.972, 405.506, 52946.832 24/05/11,02:38:28,10,10,1, 11.9,1,1, 4.780, 10793.907, 405.297, 52948.499 24/05/11,02:38:28,11,10,1, 11.9,1,1, 4.780, 10794.665, 405.615, 52947.944 24/05/11,02:38:28,12,10,1, 11.9,1,1, 4.780, 10793.183, 405.354, 52946.745 24/05/11,02:38:28,13,10,1, 11.9,1,1, 4.780, 10793.941, 405.427, 52948.579 24/05/11,02:38:28,14,10,1, 11.9,1,1, 4.780, 10794.175, 405.698, 52946.969 24/05/11,02:38:28,15,10,1, 11.9,1,1, 4.780, 10793.307, 405.386, 52947.736 24/05/11,02:38:28,16,10,1, 11.9,1,1, 4.780, 10794.716, 405.637, 52948.938 24/05/11,02:38:28,17,10,1, 11.9,1,1, 4.780, 10793.943, 405.558, 52946.972 24/05/11,02:38:28,18,10,1, 11.9,1,1, 4.780, 10793.790, 405.293, 52948.612 24/05/11,02:38:28,19,10,1, 11.9,1,1, 4.780, 10794.555, 405.617, 52947.773 24/05/11,02:38:29,00,10,1, 11.9,1,1, 4.778, 10794.548, 405.617, 52947.773 24/05/11,02:38:29,01,10,1, 11.9,1,1, 4.778, 10793.763, 405.675, 52947.408 24/05/11,02:38:29,02,10,1, 11.9,1,1, 4.778, 10793.299, 405.331, 52948.186 24/05/11,02:38:29,03,10,1, 11.9,1,1, 4.778, 10794.073, 405.795, 52948.222 24/05/11,02:38:29,04,10,1, 11.9,1,1, 4.778, 10792.921, 405.431, 52946.950 24/05/11,02:38:29,05,10,1, 11.9,1,1, 4.778, 10793.389, 405.605, 52948.580 24/05/11,02:38:29,06,10,1, 11.9,1,1, 4.778, 10793.830, 405.930, 52947.787 24/05/11,02:38:29,07,10,1, 11.9,1,1, 4.778, 10793.033, 405.527, 52947.686 24/05/11,02:38:29,08,10,1, 11.9,1,1, 4.778, 10794.168, 405.848, 52949.035 24/05/11,02:38:29,09,10,1, 11.9,1,1, 4.778, 10793.742, 405.740, 52947.380 24/05/11,02:38:29,10,10,1, 11.9,1,1, 4.778, 10793.185, 405.380, 52948.208 24/05/11,02:38:29,11,10,1, 11.9,1,1, 4.778, 10794.029, 405.777, 52948.213 24/05/11,02:38:29,12,10,1, 11.9,1,1, 4.778, 10792.929, 405.523, 52946.951 24/05/11,02:38:29,13,10,1, 11.9,1,1, 4.778, 10793.288, 405.640, 52948.571 24/05/11,02:38:29,14,10,1, 11.9,1,1, 4.778, 10793.838, 406.005, 52947.823 24/05/11,02:38:29,15,10,1, 11.9,1,1, 4.778, 10792.988, 405.510, 52947.659 24/05/11,02:38:29,16,10,1, 11.9,1,1, 4.778, 10794.109, 405.871, 52949.118 24/05/11,02:38:29,17,10,1, 11.9,1,1, 4.778, 10793.706, 405.763, 52947.507 24/05/11,02:38:29,18,10,1, 11.9,1,1, 4.778, 10793.102, 405.365, 52948.132 24/05/11,02:38:29,19,10,1, 11.9,1,1, 4.778, 10793.932, 405.852, 52948.202 24/05/11,02:38:30,00,11,1, 11.9,1,1, 4.777, 10793.930, 405.852, 52948.202 24/05/11,02:38:30,01,11,1, 11.9,1,1, 4.777, 10793.314, 405.910, 52947.536 24/05/11,02:38:30,02,11,1, 11.9,1,1, 4.777, 10792.822, 405.585, 52948.441 24/05/11,02:38:30,03,11,1, 11.9,1,1, 4.777, 10793.648, 406.049, 52948.442 24/05/11,02:38:30,04,11,1, 11.9,1,1, 4.777, 10792.509, 405.798, 52947.233 24/05/11,02:38:30,05,11,1, 11.9,1,1, 4.777, 10793.016, 405.889, 52948.839 24/05/11,02:38:30,06,11,1, 11.9,1,1, 4.777, 10793.514, 406.241, 52947.970 24/05/11,02:38:30,07,11,1, 11.9,1,1, 4.777, 10792.650, 405.752, 52948.003 24/05/11,02:38:30,08,11,1, 11.9,1,1, 4.777, 10793.806, 406.146, 52949.411 24/05/11,02:38:30,09,11,1, 11.9,1,1, 4.777, 10793.235, 405.953, 52947.535 24/05/11,02:38:30,10,11,1, 11.9,1,1, 4.777, 10792.787, 405.634, 52948.382 24/05/11,02:38:30,11,11,1, 11.9,1,1, 4.777, 10793.616, 406.131, 52948.393 24/05/11,02:38:30,12,11,1, 11.9,1,1, 4.777, 10792.442, 405.770, 52947.196 24/05/11,02:38:30,13,11,1, 11.9,1,1, 4.777, 10793.030, 405.997, 52948.815 24/05/11,02:38:30,14,11,1, 11.9,1,1, 4.777, 10793.469, 406.242, 52948.052 24/05/11,02:38:30,15,11,1, 11.9,1,1, 4.777, 10792.646, 405.846, 52948.202 24/05/11,02:38:30,16,11,1, 11.9,1,1, 4.777, 10793.740, 406.188, 52949.323 24/05/11,02:38:30,17,11,1, 11.9,1,1, 4.777, 10793.163, 406.014, 52947.500 24/05/11,02:38:30,18,11,1, 11.9,1,1, 4.777, 10792.749, 405.701, 52948.381 24/05/11,02:38:30,19,11,1, 11.9,1,1, 4.777, 10793.521, 406.183, 52948.459 24/05/11,02:38:31,00,10,1, 11.9,1,1, 4.777, 10793.513, 406.183, 52948.459 24/05/11,02:38:31,01,10,1, 11.9,1,1, 4.777, 10792.840, 406.295, 52947.618 24/05/11,02:38:31,02,10,1, 11.9,1,1, 4.777, 10792.401, 405.991, 52948.554 24/05/11,02:38:31,03,10,1, 11.9,1,1, 4.777, 10793.238, 406.549, 52948.612 24/05/11,02:38:31,04,10,1, 11.9,1,1, 4.777, 10792.082, 406.214, 52947.576 24/05/11,02:38:31,05,10,1, 11.9,1,1, 4.777, 10792.730, 406.362, 52949.217 24/05/11,02:38:31,06,10,1, 11.9,1,1, 4.777, 10793.153, 406.661, 52948.360 24/05/11,02:38:31,07,10,1, 11.9,1,1, 4.777, 10792.306, 406.131, 52948.252 24/05/11,02:38:31,08,10,1, 11.9,1,1, 4.777, 10793.462, 406.511, 52949.410 24/05/11,02:38:31,09,10,1, 11.9,1,1, 4.777, 10792.821, 406.307, 52947.733 24/05/11,02:38:31,10,10,1, 11.9,1,1, 4.777, 10792.373, 406.093, 52948.597 24/05/11,02:38:31,11,10,1, 11.9,1,1, 4.777, 10793.169, 406.565, 52948.564 24/05/11,02:38:31,12,10,1, 11.9,1,1, 4.777, 10792.059, 406.264, 52947.448 24/05/11,02:38:31,13,10,1, 11.9,1,1, 4.777, 10792.666, 406.446, 52949.158 24/05/11,02:38:31,14,10,1, 11.9,1,1, 4.777, 10793.163, 406.787, 52948.355 24/05/11,02:38:31,15,10,1, 11.9,1,1, 4.777, 10792.328, 406.223, 52948.515 24/05/11,02:38:31,16,10,1, 11.9,1,1, 4.777, 10793.344, 406.575, 52949.464 24/05/11,02:38:31,17,10,1, 11.9,1,1, 4.777, 10792.785, 406.346, 52947.731 24/05/11,02:38:31,18,10,1, 11.9,1,1, 4.777, 10792.320, 406.127, 52948.695 24/05/11,02:38:31,19,10,1, 11.9,1,1, 4.777, 10793.136, 406.662, 52948.598 24/05/11,02:38:32,00,10,1, 11.9,1,1, 4.781, 10793.129, 406.662, 52948.598 24/05/11,02:38:32,01,10,1, 11.9,1,1, 4.781, 10792.445, 406.676, 52947.882 24/05/11,02:38:32,02,10,1, 11.9,1,1, 4.781, 10792.021, 406.435, 52948.910 24/05/11,02:38:32,03,10,1, 11.9,1,1, 4.781, 10792.811, 406.933, 52948.695 24/05/11,02:38:32,04,10,1, 11.9,1,1, 4.781, 10791.691, 406.556, 52947.689 24/05/11,02:38:32,05,10,1, 11.9,1,1, 4.781, 10792.409, 406.776, 52949.474 24/05/11,02:38:32,06,10,1, 11.9,1,1, 4.781, 10792.766, 406.999, 52948.436 24/05/11,02:38:32,07,10,1, 11.9,1,1, 4.781, 10791.977, 406.455, 52948.576 24/05/11,02:38:32,08,10,1, 11.9,1,1, 4.781, 10793.095, 406.939, 52949.553 24/05/11,02:38:32,09,10,1, 11.9,1,1, 4.781, 10792.365, 406.700, 52947.921 24/05/11,02:38:32,10,10,1, 11.9,1,1, 4.781, 10791.973, 406.414, 52949.004 24/05/11,02:38:32,11,10,1, 11.9,1,1, 4.781, 10792.729, 406.961, 52948.760 24/05/11,02:38:32,12,10,1, 11.9,1,1, 4.781, 10791.628, 406.605, 52947.689 24/05/11,02:38:32,13,10,1, 11.9,1,1, 4.781, 10792.391, 406.827, 52949.457 24/05/11,02:38:32,14,10,1, 11.9,1,1, 4.781, 10792.707, 407.031, 52948.539 24/05/11,02:38:32,15,10,1, 11.9,1,1, 4.781, 10791.917, 406.536, 52948.615 24/05/11,02:38:32,16,10,1, 11.9,1,1, 4.781, 10793.040, 406.923, 52949.597 24/05/11,02:38:32,17,10,1, 11.9,1,1, 4.781, 10792.282, 406.693, 52947.954 24/05/11,02:38:32,18,10,1, 11.9,1,1, 4.781, 10791.926, 406.502, 52948.899 24/05/11,02:38:32,19,10,1, 11.9,1,1, 4.781, 10792.691, 406.976, 52948.657 24/05/11,02:38:33,00,09,1, 11.8,1,1, 4.776, 10792.687, 406.976, 52948.657 24/05/11,02:38:33,01,09,1, 11.8,1,1, 4.776, 10791.726, 406.978, 52948.486 24/05/11,02:38:33,02,09,1, 11.8,1,1, 4.776, 10791.933, 406.712, 52949.122 24/05/11,02:38:33,03,09,1, 11.8,1,1, 4.776, 10791.951, 407.116, 52948.209 24/05/11,02:38:33,04,09,1, 11.8,1,1, 4.776, 10791.453, 406.947, 52948.702 24/05/11,02:38:33,05,09,1, 11.8,1,1, 4.776, 10792.140, 406.997, 52949.202 24/05/11,02:38:33,06,09,1, 11.8,1,1, 4.776, 10792.013, 407.302, 52948.582 24/05/11,02:38:33,07,09,1, 11.8,1,1, 4.776, 10791.960, 406.841, 52949.413 24/05/11,02:38:33,08,09,1, 11.8,1,1, 4.776, 10792.472, 407.146, 52949.043 24/05/11,02:38:33,09,09,1, 11.8,1,1, 4.776, 10791.767, 407.003, 52948.434 24/05/11,02:38:33,10,09,1, 11.8,1,1, 4.776, 10791.893, 406.767, 52949.188 24/05/11,02:38:33,11,09,1, 11.8,1,1, 4.776, 10791.907, 407.173, 52948.341 24/05/11,02:38:33,12,09,1, 11.8,1,1, 4.776, 10791.449, 406.936, 52948.680 24/05/11,02:38:33,13,09,1, 11.8,1,1, 4.776, 10792.143, 407.044, 52949.326 24/05/11,02:38:33,14,09,1, 11.8,1,1, 4.776, 10791.979, 407.350, 52948.698 24/05/11,02:38:33,15,09,1, 11.8,1,1, 4.776, 10791.885, 406.884, 52949.484 24/05/11,02:38:33,16,09,1, 11.8,1,1, 4.776, 10792.423, 407.095, 52949.059 24/05/11,02:38:33,17,09,1, 11.8,1,1, 4.776, 10791.612, 407.034, 52948.550 24/05/11,02:38:33,18,09,1, 11.8,1,1, 4.776, 10791.786, 406.726, 52949.194 24/05/11,02:38:33,19,09,1, 11.8,1,1, 4.776, 10791.842, 407.195, 52948.346 24/05/11,02:38:34,00,08,1, 12.0,1,1, 4.779, 10791.836, 407.195, 52948.346 24/05/11,02:38:34,01,08,1, 12.0,1,1, 4.779, 10791.256, 407.173, 52948.552 24/05/11,02:38:34,02,08,1, 12.0,1,1, 4.779, 10791.393, 406.882, 52949.233 24/05/11,02:38:34,03,08,1, 12.0,1,1, 4.779, 10791.406, 407.359, 52948.286 24/05/11,02:38:34,04,08,1, 12.0,1,1, 4.779, 10791.030, 407.122, 52948.893 24/05/11,02:38:34,05,08,1, 12.0,1,1, 4.779, 10791.735, 407.230, 52949.445 24/05/11,02:38:34,06,08,1, 12.0,1,1, 4.779, 10791.583, 407.488, 52948.821 24/05/11,02:38:34,07,08,1, 12.0,1,1, 4.779, 10791.494, 407.064, 52949.780 24/05/11,02:38:34,08,08,1, 12.0,1,1, 4.779, 10791.888, 407.230, 52949.133 24/05/11,02:38:34,09,08,1, 12.0,1,1, 4.779, 10791.243, 407.157, 52948.623 24/05/11,02:38:34,10,08,1, 12.0,1,1, 4.779, 10791.388, 406.881, 52949.403 24/05/11,02:38:34,11,08,1, 12.0,1,1, 4.779, 10791.368, 407.343, 52948.500 24/05/11,02:38:34,12,08,1, 12.0,1,1, 4.779, 10790.935, 407.143, 52948.893 24/05/11,02:38:34,13,08,1, 12.0,1,1, 4.779, 10791.689, 407.208, 52949.470 24/05/11,02:38:34,14,08,1, 12.0,1,1, 4.779, 10791.496, 407.463, 52948.834 24/05/11,02:38:34,15,08,1, 12.0,1,1, 4.779, 10791.447, 407.031, 52949.650 24/05/11,02:38:34,16,08,1, 12.0,1,1, 4.779, 10791.892, 407.263, 52949.165 24/05/11,02:38:34,17,08,1, 12.0,1,1, 4.779, 10791.087, 407.121, 52948.606 24/05/11,02:38:34,18,08,1, 12.0,1,1, 4.779, 10791.261, 406.919, 52949.157 24/05/11,02:38:34,19,08,1, 12.0,1,1, 4.779, 10791.313, 407.383, 52948.360 24/05/11,02:38:35,00,10,1, 11.9,1,1, 4.778, 10791.310, 407.383, 52948.360 24/05/11,02:38:35,01,10,1, 11.9,1,1, 4.778, 10790.722, 407.245, 52948.666 24/05/11,02:38:35,02,10,1, 11.9,1,1, 4.778, 10790.912, 407.017, 52949.370 24/05/11,02:38:35,03,10,1, 11.9,1,1, 4.778, 10790.931, 407.486, 52948.495 24/05/11,02:38:35,04,10,1, 11.9,1,1, 4.778, 10790.516, 407.249, 52949.082 24/05/11,02:38:35,05,10,1, 11.9,1,1, 4.778, 10791.202, 407.319, 52949.575 24/05/11,02:38:35,06,10,1, 11.9,1,1, 4.778, 10791.002, 407.568, 52948.866 24/05/11,02:38:35,07,10,1, 11.9,1,1, 4.778, 10790.969, 407.051, 52949.677 24/05/11,02:38:35,08,10,1, 11.9,1,1, 4.778, 10791.426, 407.260, 52949.175 24/05/11,02:38:35,09,10,1, 11.9,1,1, 4.778, 10790.591, 407.232, 52948.755 24/05/11,02:38:35,10,10,1, 11.9,1,1, 4.778, 10790.857, 407.064, 52949.368 24/05/11,02:38:35,11,10,1, 11.9,1,1, 4.778, 10790.819, 407.484, 52948.547 24/05/11,02:38:35,12,10,1, 11.9,1,1, 4.778, 10790.443, 407.280, 52949.089 24/05/11,02:38:35,13,10,1, 11.9,1,1, 4.778, 10791.172, 407.331, 52949.555 24/05/11,02:38:35,14,10,1, 11.9,1,1, 4.778, 10791.017, 407.624, 52948.889 24/05/11,02:38:35,15,10,1, 11.9,1,1, 4.778, 10790.906, 407.087, 52949.785 24/05/11,02:38:35,16,10,1, 11.9,1,1, 4.778, 10791.294, 407.307, 52949.185 24/05/11,02:38:35,17,10,1, 11.9,1,1, 4.778, 10790.588, 407.232, 52948.666 24/05/11,02:38:35,18,10,1, 11.9,1,1, 4.778, 10790.778, 407.018, 52949.321 24/05/11,02:38:35,19,10,1, 11.9,1,1, 4.778, 10790.806, 407.520, 52948.615 24/05/11,02:38:36,00,08,1, 11.9,1,1, 4.777, 10790.801, 407.520, 52948.615 24/05/11,02:38:36,01,08,1, 11.9,1,1, 4.777, 10789.003, 407.276, 52948.428 24/05/11,02:38:36,02,08,1, 11.9,1,1, 4.777, 10791.435, 407.296, 52951.230 24/05/11,02:38:36,03,08,1, 11.9,1,1, 4.777, 10789.843, 407.211, 52946.537 24/05/11,02:38:36,04,08,1, 11.9,1,1, 4.777, 10789.524, 407.505, 52950.477 24/05/11,02:38:36,05,08,1, 11.9,1,1, 4.777, 10791.758, 407.362, 52950.066 24/05/11,02:38:36,06,08,1, 11.9,1,1, 4.777, 10789.331, 407.363, 52947.143 24/05/11,02:38:36,07,08,1, 11.9,1,1, 4.777, 10790.881, 407.444, 52951.910 24/05/11,02:38:36,08,08,1, 11.9,1,1, 4.777, 10791.158, 407.190, 52948.138 24/05/11,02:38:36,09,08,1, 11.9,1,1, 4.777, 10788.983, 407.315, 52948.483 24/05/11,02:38:36,10,08,1, 11.9,1,1, 4.777, 10791.298, 407.267, 52951.222 24/05/11,02:38:36,11,08,1, 11.9,1,1, 4.777, 10789.760, 407.213, 52946.458 24/05/11,02:38:36,12,08,1, 11.9,1,1, 4.777, 10789.462, 407.575, 52950.490 24/05/11,02:38:36,13,08,1, 11.9,1,1, 4.777, 10791.629, 407.377, 52950.140 24/05/11,02:38:36,14,08,1, 11.9,1,1, 4.777, 10789.235, 407.395, 52947.233 24/05/11,02:38:36,15,08,1, 11.9,1,1, 4.777, 10790.818, 407.434, 52952.010 24/05/11,02:38:36,16,08,1, 11.9,1,1, 4.777, 10791.102, 407.143, 52948.101 24/05/11,02:38:36,17,08,1, 11.9,1,1, 4.777, 10788.875, 407.285, 52948.490 24/05/11,02:38:36,18,08,1, 11.9,1,1, 4.777, 10791.249, 407.346, 52951.278 24/05/11,02:38:36,19,08,1, 11.9,1,1, 4.777, 10789.756, 407.253, 52946.616 24/05/11,02:38:37,00,11,1, 11.9,1,1, 4.781, 10789.750, 407.253, 52946.616 24/05/11,02:38:37,01,11,1, 11.9,1,1, 4.781, 10789.029, 407.274, 52948.081 24/05/11,02:38:37,02,11,1, 11.9,1,1, 4.781, 10789.731, 407.329, 52950.495 24/05/11,02:38:37,03,11,1, 11.9,1,1, 4.781, 10789.937, 407.610, 52948.419 24/05/11,02:38:37,04,11,1, 11.9,1,1, 4.781, 10788.842, 407.334, 52948.933 24/05/11,02:38:37,05,11,1, 11.9,1,1, 4.781, 10790.462, 407.586, 52950.680 24/05/11,02:38:37,06,11,1, 11.9,1,1, 4.781, 10789.702, 407.562, 52948.325 24/05/11,02:38:37,07,11,1, 11.9,1,1, 4.781, 10789.448, 407.326, 52950.394 24/05/11,02:38:37,08,11,1, 11.9,1,1, 4.781, 10790.556, 407.578, 52949.780 24/05/11,02:38:37,09,11,1, 11.9,1,1, 4.781, 10788.939, 407.321, 52948.044 24/05/11,02:38:37,10,11,1, 11.9,1,1, 4.781, 10789.656, 407.362, 52950.524 24/05/11,02:38:37,11,11,1, 11.9,1,1, 4.781, 10789.925, 407.578, 52948.607 24/05/11,02:38:37,12,11,1, 11.9,1,1, 4.781, 10788.750, 407.342, 52949.088 24/05/11,02:38:37,13,11,1, 11.9,1,1, 4.781, 10790.387, 407.610, 52950.799 24/05/11,02:38:37,14,11,1, 11.9,1,1, 4.781, 10789.680, 407.551, 52948.346 24/05/11,02:38:37,15,11,1, 11.9,1,1, 4.781, 10789.413, 407.338, 52950.388 24/05/11,02:38:37,16,11,1, 11.9,1,1, 4.781, 10790.521, 407.553, 52949.853 24/05/11,02:38:37,17,11,1, 11.9,1,1, 4.781, 10788.868, 407.322, 52948.061 24/05/11,02:38:37,18,11,1, 11.9,1,1, 4.781, 10789.622, 407.436, 52950.519 24/05/11,02:38:37,19,11,1, 11.9,1,1, 4.781, 10789.865, 407.597, 52948.507 24/05/11,02:38:38,00,10,1, 11.9,1,1, 4.774, 10789.858, 407.597, 52948.507 24/05/11,02:38:38,01,10,1, 11.9,1,1, 4.774, 10788.696, 407.443, 52948.704 24/05/11,02:38:38,02,10,1, 11.9,1,1, 4.774, 10789.135, 407.375, 52950.025 24/05/11,02:38:38,03,10,1, 11.9,1,1, 4.774, 10789.280, 407.759, 52948.920 24/05/11,02:38:38,04,10,1, 11.9,1,1, 4.774, 10788.609, 407.515, 52949.498 24/05/11,02:38:38,05,10,1, 11.9,1,1, 4.774, 10789.701, 407.691, 52950.438 24/05/11,02:38:38,06,10,1, 11.9,1,1, 4.774, 10789.231, 407.788, 52949.065 24/05/11,02:38:38,07,10,1, 11.9,1,1, 4.774, 10789.149, 407.451, 52950.244 24/05/11,02:38:38,08,10,1, 11.9,1,1, 4.774, 10789.800, 407.635, 52949.699 24/05/11,02:38:38,09,10,1, 11.9,1,1, 4.774, 10788.666, 407.470, 52948.812 24/05/11,02:38:38,10,10,1, 11.9,1,1, 4.774, 10789.102, 407.401, 52950.114 24/05/11,02:38:38,11,10,1, 11.9,1,1, 4.774, 10789.199, 407.782, 52948.948 24/05/11,02:38:38,12,10,1, 11.9,1,1, 4.774, 10788.564, 407.535, 52949.542 24/05/11,02:38:38,13,10,1, 11.9,1,1, 4.774, 10789.658, 407.717, 52950.371 24/05/11,02:38:38,14,10,1, 11.9,1,1, 4.774, 10789.240, 407.804, 52949.008 24/05/11,02:38:38,15,10,1, 11.9,1,1, 4.774, 10789.095, 407.441, 52950.259 24/05/11,02:38:38,16,10,1, 11.9,1,1, 4.774, 10789.735, 407.689, 52949.648 24/05/11,02:38:38,17,10,1, 11.9,1,1, 4.774, 10788.600, 407.469, 52948.770 24/05/11,02:38:38,18,10,1, 11.9,1,1, 4.774, 10789.086, 407.415, 52950.132 24/05/11,02:38:38,19,10,1, 11.9,1,1, 4.774, 10789.153, 407.820, 52948.894 24/05/11,02:38:39,00,11,1, 11.9,1,1, 4.776, 10789.149, 407.820, 52948.894 24/05/11,02:38:39,01,11,1, 11.9,1,1, 4.776, 10788.225, 407.627, 52948.874 24/05/11,02:38:39,02,11,1, 11.9,1,1, 4.776, 10788.743, 407.600, 52950.287 24/05/11,02:38:39,03,11,1, 11.9,1,1, 4.776, 10788.763, 407.955, 52948.997 24/05/11,02:38:39,04,11,1, 11.9,1,1, 4.776, 10788.196, 407.718, 52949.708 24/05/11,02:38:39,05,11,1, 11.9,1,1, 4.776, 10789.253, 407.856, 52950.517 24/05/11,02:38:39,06,11,1, 11.9,1,1, 4.776, 10788.764, 407.949, 52949.236 24/05/11,02:38:39,07,11,1, 11.9,1,1, 4.776, 10788.683, 407.548, 52950.412 24/05/11,02:38:39,08,11,1, 11.9,1,1, 4.776, 10789.319, 407.719, 52949.708 24/05/11,02:38:39,09,11,1, 11.9,1,1, 4.776, 10788.207, 407.640, 52948.992 24/05/11,02:38:39,10,11,1, 11.9,1,1, 4.776, 10788.641, 407.586, 52950.325 24/05/11,02:38:39,11,11,1, 11.9,1,1, 4.776, 10788.784, 407.916, 52949.096 24/05/11,02:38:39,12,11,1, 11.9,1,1, 4.776, 10788.128, 407.718, 52949.643 24/05/11,02:38:39,13,11,1, 11.9,1,1, 4.776, 10789.205, 407.879, 52950.600 24/05/11,02:38:39,14,11,1, 11.9,1,1, 4.776, 10788.759, 407.955, 52949.128 24/05/11,02:38:39,15,11,1, 11.9,1,1, 4.776, 10788.643, 407.597, 52950.416 24/05/11,02:38:39,16,11,1, 11.9,1,1, 4.776, 10789.277, 407.845, 52949.834 24/05/11,02:38:39,17,11,1, 11.9,1,1, 4.776, 10788.143, 407.653, 52948.885 24/05/11,02:38:39,18,11,1, 11.9,1,1, 4.776, 10788.593, 407.544, 52950.233 24/05/11,02:38:39,19,11,1, 11.9,1,1, 4.776, 10788.751, 408.017, 52949.156 24/05/11,02:38:40,00,11,1, 11.9,1,1, 4.773, 10788.748, 408.017, 52949.156 24/05/11,02:38:40,01,11,1, 11.9,1,1, 4.773, 10787.953, 407.729, 52949.055 24/05/11,02:38:40,02,11,1, 11.9,1,1, 4.773, 10788.440, 407.688, 52950.455 24/05/11,02:38:40,03,11,1, 11.9,1,1, 4.773, 10788.525, 408.073, 52949.268 24/05/11,02:38:40,04,11,1, 11.9,1,1, 4.773, 10787.897, 407.825, 52949.861 24/05/11,02:38:40,05,11,1, 11.9,1,1, 4.773, 10788.984, 407.952, 52950.679 24/05/11,02:38:40,06,11,1, 11.9,1,1, 4.773, 10788.492, 408.037, 52949.241 24/05/11,02:38:40,07,11,1, 11.9,1,1, 4.773, 10788.399, 407.627, 52950.478 24/05/11,02:38:40,08,11,1, 11.9,1,1, 4.773, 10789.033, 407.885, 52949.963 24/05/11,02:38:40,09,11,1, 11.9,1,1, 4.773, 10787.902, 407.750, 52949.021 24/05/11,02:38:40,10,11,1, 11.9,1,1, 4.773, 10788.415, 407.705, 52950.364 24/05/11,02:38:40,11,11,1, 11.9,1,1, 4.773, 10788.552, 408.112, 52949.213 24/05/11,02:38:40,12,11,1, 11.9,1,1, 4.773, 10787.900, 407.847, 52949.890 24/05/11,02:38:40,13,11,1, 11.9,1,1, 4.773, 10788.953, 407.989, 52950.647 24/05/11,02:38:40,14,11,1, 11.9,1,1, 4.773, 10788.509, 408.035, 52949.258 24/05/11,02:38:40,15,11,1, 11.9,1,1, 4.773, 10788.355, 407.717, 52950.468 24/05/11,02:38:40,16,11,1, 11.9,1,1, 4.773, 10789.042, 407.911, 52949.939 24/05/11,02:38:40,17,11,1, 11.9,1,1, 4.773, 10787.937, 407.758, 52949.036 24/05/11,02:38:40,18,11,1, 11.9,1,1, 4.773, 10788.403, 407.722, 52950.398 24/05/11,02:38:40,19,11,1, 11.9,1,1, 4.773, 10788.495, 408.094, 52949.186 24/05/11,02:38:41,00,11,1, 11.9,1,1, 4.777, 10788.490, 408.094, 52949.186 24/05/11,02:38:41,01,11,1, 11.9,1,1, 4.777, 10787.850, 407.990, 52949.219 24/05/11,02:38:41,02,11,1, 11.9,1,1, 4.777, 10788.301, 407.872, 52950.614 24/05/11,02:38:41,03,11,1, 11.9,1,1, 4.777, 10788.360, 408.234, 52949.271 24/05/11,02:38:41,04,11,1, 11.9,1,1, 4.777, 10787.784, 408.011, 52949.969 24/05/11,02:38:41,05,11,1, 11.9,1,1, 4.777, 10788.872, 408.160, 52950.865 24/05/11,02:38:41,06,11,1, 11.9,1,1, 4.777, 10788.388, 408.213, 52949.521 24/05/11,02:38:41,07,11,1, 11.9,1,1, 4.777, 10788.301, 407.839, 52950.784 24/05/11,02:38:41,08,11,1, 11.9,1,1, 4.777, 10788.947, 408.040, 52950.166 24/05/11,02:38:41,09,11,1, 11.9,1,1, 4.777, 10787.825, 407.992, 52949.200 24/05/11,02:38:41,10,11,1, 11.9,1,1, 4.777, 10788.323, 407.906, 52950.611 24/05/11,02:38:41,11,11,1, 11.9,1,1, 4.777, 10788.399, 408.242, 52949.345 24/05/11,02:38:41,12,11,1, 11.9,1,1, 4.777, 10787.755, 408.063, 52949.916 24/05/11,02:38:41,13,11,1, 11.9,1,1, 4.777, 10788.837, 408.139, 52950.834 24/05/11,02:38:41,14,11,1, 11.9,1,1, 4.777, 10788.416, 408.225, 52949.397 24/05/11,02:38:41,15,11,1, 11.9,1,1, 4.777, 10788.288, 407.827, 52950.681 24/05/11,02:38:41,16,11,1, 11.9,1,1, 4.777, 10788.926, 408.109, 52950.008 24/05/11,02:38:41,17,11,1, 11.9,1,1, 4.777, 10787.822, 407.984, 52949.236 24/05/11,02:38:41,18,11,1, 11.9,1,1, 4.777, 10788.276, 407.943, 52950.575 24/05/11,02:38:41,19,11,1, 11.9,1,1, 4.777, 10788.451, 408.293, 52949.357 24/05/11,02:38:42,00,10,1, 11.9,1,1, 4.782, 10788.448, 408.293, 52949.357 24/05/11,02:38:42,01,10,1, 11.9,1,1, 4.782, 10787.718, 408.167, 52949.336 24/05/11,02:38:42,02,10,1, 11.9,1,1, 4.782, 10788.140, 408.049, 52950.689 24/05/11,02:38:42,03,10,1, 11.9,1,1, 4.782, 10788.256, 408.451, 52949.416 24/05/11,02:38:42,04,10,1, 11.9,1,1, 4.782, 10787.603, 408.181, 52950.134 24/05/11,02:38:42,05,10,1, 11.9,1,1, 4.782, 10788.686, 408.326, 52951.031 24/05/11,02:38:42,06,10,1, 11.9,1,1, 4.782, 10788.257, 408.474, 52949.661 24/05/11,02:38:42,07,10,1, 11.9,1,1, 4.782, 10788.124, 408.098, 52950.786 24/05/11,02:38:42,08,10,1, 11.9,1,1, 4.782, 10788.831, 408.380, 52950.390 24/05/11,02:38:42,09,10,1, 11.9,1,1, 4.782, 10787.730, 408.239, 52949.431 24/05/11,02:38:42,10,10,1, 11.9,1,1, 4.782, 10788.084, 408.086, 52950.705 24/05/11,02:38:42,11,10,1, 11.9,1,1, 4.782, 10788.257, 408.454, 52949.529 24/05/11,02:38:42,12,10,1, 11.9,1,1, 4.782, 10787.562, 408.190, 52950.117 24/05/11,02:38:42,13,10,1, 11.9,1,1, 4.782, 10788.699, 408.401, 52950.929 24/05/11,02:38:42,14,10,1, 11.9,1,1, 4.782, 10788.242, 408.461, 52949.629 24/05/11,02:38:42,15,10,1, 11.9,1,1, 4.782, 10788.104, 408.094, 52950.820 24/05/11,02:38:42,16,10,1, 11.9,1,1, 4.782, 10788.776, 408.392, 52950.400 24/05/11,02:38:42,17,10,1, 11.9,1,1, 4.782, 10787.660, 408.171, 52949.279 24/05/11,02:38:42,18,10,1, 11.9,1,1, 4.782, 10788.135, 408.121, 52950.718 24/05/11,02:38:42,19,10,1, 11.9,1,1, 4.782, 10788.263, 408.480, 52949.593 24/05/11,02:38:43,00,10,1, 12.0,1,1, 4.776, 10788.256, 408.480, 52949.593 24/05/11,02:38:43,01,10,1, 12.0,1,1, 4.776, 10787.631, 408.313, 52948.926 24/05/11,02:38:43,02,10,1, 12.0,1,1, 4.776, 10787.810, 408.329, 52951.000 24/05/11,02:38:43,03,10,1, 12.0,1,1, 4.776, 10788.525, 408.718, 52950.036 24/05/11,02:38:43,04,10,1, 12.0,1,1, 4.776, 10787.219, 408.385, 52949.565 24/05/11,02:38:43,05,10,1, 12.0,1,1, 4.776, 10788.536, 408.718, 52951.584 24/05/11,02:38:43,06,10,1, 12.0,1,1, 4.776, 10788.425, 408.667, 52949.643 24/05/11,02:38:43,07,10,1, 12.0,1,1, 4.776, 10787.669, 408.315, 52950.509 24/05/11,02:38:43,08,10,1, 12.0,1,1, 4.776, 10788.930, 408.696, 52951.023 24/05/11,02:38:43,09,10,1, 12.0,1,1, 4.776, 10787.666, 408.316, 52948.873 24/05/11,02:38:43,10,10,1, 12.0,1,1, 4.776, 10787.741, 408.348, 52950.913 24/05/11,02:38:43,11,10,1, 12.0,1,1, 4.776, 10788.565, 408.742, 52950.073 24/05/11,02:38:43,12,10,1, 12.0,1,1, 4.776, 10787.221, 408.358, 52949.410 24/05/11,02:38:43,13,10,1, 12.0,1,1, 4.776, 10788.524, 408.699, 52951.584 24/05/11,02:38:43,14,10,1, 12.0,1,1, 4.776, 10788.475, 408.710, 52949.618 24/05/11,02:38:43,15,10,1, 12.0,1,1, 4.776, 10787.630, 408.350, 52950.474 24/05/11,02:38:43,16,10,1, 12.0,1,1, 4.776, 10788.920, 408.723, 52951.240 24/05/11,02:38:43,17,10,1, 12.0,1,1, 4.776, 10787.597, 408.339, 52948.837 24/05/11,02:38:43,18,10,1, 12.0,1,1, 4.776, 10787.735, 408.404, 52950.902 24/05/11,02:38:43,19,10,1, 12.0,1,1, 4.776, 10788.555, 408.807, 52950.174 24/05/11,02:38:44,00,10,1, 12.0,1,1, 4.779, 10788.548, 408.807, 52950.174 24/05/11,02:38:44,01,10,1, 12.0,1,1, 4.779, 10787.516, 408.589, 52949.059 24/05/11,02:38:44,02,10,1, 12.0,1,1, 4.779, 10787.597, 408.669, 52951.084 24/05/11,02:38:44,03,10,1, 12.0,1,1, 4.779, 10788.369, 408.999, 52950.218 24/05/11,02:38:44,04,10,1, 12.0,1,1, 4.779, 10787.069, 408.638, 52949.617 24/05/11,02:38:44,05,10,1, 12.0,1,1, 4.779, 10788.321, 408.988, 52951.726 24/05/11,02:38:44,06,10,1, 12.0,1,1, 4.779, 10788.283, 409.048, 52949.682 24/05/11,02:38:44,07,10,1, 12.0,1,1, 4.779, 10787.495, 408.571, 52950.593 24/05/11,02:38:44,08,10,1, 12.0,1,1, 4.779, 10788.783, 408.995, 52951.396 24/05/11,02:38:44,09,10,1, 12.0,1,1, 4.779, 10787.525, 408.639, 52949.135 24/05/11,02:38:44,10,10,1, 12.0,1,1, 4.779, 10787.524, 408.583, 52950.977 24/05/11,02:38:44,11,10,1, 12.0,1,1, 4.779, 10788.346, 409.026, 52950.120 24/05/11,02:38:44,12,10,1, 12.0,1,1, 4.779, 10787.057, 408.671, 52949.510 24/05/11,02:38:44,13,10,1, 12.0,1,1, 4.779, 10788.303, 409.034, 52951.784 24/05/11,02:38:44,14,10,1, 12.0,1,1, 4.779, 10788.280, 409.051, 52949.766 24/05/11,02:38:44,15,10,1, 12.0,1,1, 4.779, 10787.482, 408.660, 52950.547 24/05/11,02:38:44,16,10,1, 12.0,1,1, 4.779, 10788.764, 409.023, 52951.325 24/05/11,02:38:44,17,10,1, 12.0,1,1, 4.779, 10787.444, 408.634, 52949.033 24/05/11,02:38:44,18,10,1, 12.0,1,1, 4.779, 10787.502, 408.666, 52950.950 24/05/11,02:38:44,19,10,1, 12.0,1,1, 4.779, 10788.336, 409.029, 52950.120 24/05/11,02:38:45,00,10,1, 11.9,1,1, 4.775, 10788.331, 409.029, 52950.120 24/05/11,02:38:45,01,10,1, 11.9,1,1, 4.775, 10787.321, 408.748, 52949.140 24/05/11,02:38:45,02,10,1, 11.9,1,1, 4.775, 10787.339, 408.719, 52951.037 24/05/11,02:38:45,03,10,1, 11.9,1,1, 4.775, 10788.137, 409.199, 52950.407 24/05/11,02:38:45,04,10,1, 11.9,1,1, 4.775, 10786.776, 408.822, 52949.528 24/05/11,02:38:45,05,10,1, 11.9,1,1, 4.775, 10788.013, 409.149, 52951.799 24/05/11,02:38:45,06,10,1, 11.9,1,1, 4.775, 10788.055, 409.198, 52949.891 24/05/11,02:38:45,07,10,1, 11.9,1,1, 4.775, 10787.173, 408.762, 52950.617 24/05/11,02:38:45,08,10,1, 11.9,1,1, 4.775, 10788.514, 409.153, 52951.512 24/05/11,02:38:45,09,10,1, 11.9,1,1, 4.775, 10787.313, 408.789, 52949.175 24/05/11,02:38:45,10,10,1, 11.9,1,1, 4.775, 10787.291, 408.747, 52951.040 24/05/11,02:38:45,11,10,1, 11.9,1,1, 4.775, 10788.136, 409.159, 52950.258 24/05/11,02:38:45,12,10,1, 11.9,1,1, 4.775, 10786.755, 408.853, 52949.604 24/05/11,02:38:45,13,10,1, 11.9,1,1, 4.775, 10787.920, 409.131, 52951.794 24/05/11,02:38:45,14,10,1, 11.9,1,1, 4.775, 10788.025, 409.162, 52949.949 24/05/11,02:38:45,15,10,1, 11.9,1,1, 4.775, 10787.147, 408.765, 52950.692 24/05/11,02:38:45,16,10,1, 11.9,1,1, 4.775, 10788.468, 409.148, 52951.587 24/05/11,02:38:45,17,10,1, 11.9,1,1, 4.775, 10787.293, 408.765, 52949.205 24/05/11,02:38:45,18,10,1, 11.9,1,1, 4.775, 10787.248, 408.782, 52951.051 24/05/11,02:38:45,19,10,1, 11.9,1,1, 4.775, 10788.100, 409.146, 52950.340 24/05/11,02:38:46,00,10,1, 12.0,1,1, 4.776, 10788.097, 409.146, 52950.340 24/05/11,02:38:46,01,10,1, 12.0,1,1, 4.776, 10787.104, 408.820, 52949.195 24/05/11,02:38:46,02,10,1, 12.0,1,1, 4.776, 10786.966, 408.761, 52951.037 24/05/11,02:38:46,03,10,1, 12.0,1,1, 4.776, 10787.849, 409.172, 52950.407 24/05/11,02:38:46,04,10,1, 12.0,1,1, 4.776, 10786.452, 408.793, 52949.492 24/05/11,02:38:46,05,10,1, 12.0,1,1, 4.776, 10787.650, 409.158, 52951.866 24/05/11,02:38:46,06,10,1, 12.0,1,1, 4.776, 10787.715, 409.172, 52950.068 24/05/11,02:38:46,07,10,1, 12.0,1,1, 4.776, 10786.808, 408.778, 52950.634 24/05/11,02:38:46,08,10,1, 12.0,1,1, 4.776, 10788.238, 409.153, 52951.616 24/05/11,02:38:46,09,10,1, 12.0,1,1, 4.776, 10787.070, 408.840, 52949.289 24/05/11,02:38:46,10,10,1, 12.0,1,1, 4.776, 10786.944, 408.763, 52951.124 24/05/11,02:38:46,11,10,1, 12.0,1,1, 4.776, 10787.990, 409.246, 52950.865 24/05/11,02:38:46,12,10,1, 12.0,1,1, 4.776, 10786.084, 408.796, 52949.216 24/05/11,02:38:46,13,10,1, 12.0,1,1, 4.776, 10787.810, 409.230, 52952.306 24/05/11,02:38:46,14,10,1, 12.0,1,1, 4.776, 10787.669, 409.122, 52949.526 24/05/11,02:38:46,15,10,1, 12.0,1,1, 4.776, 10786.563, 408.807, 52950.676 24/05/11,02:38:46,16,10,1, 12.0,1,1, 4.776, 10788.534, 409.158, 52951.995 24/05/11,02:38:46,17,10,1, 12.0,1,1, 4.776, 10786.798, 408.760, 52948.685 24/05/11,02:38:46,18,10,1, 12.0,1,1, 4.776, 10786.904, 408.839, 52951.533 24/05/11,02:38:46,19,10,1, 12.0,1,1, 4.776, 10788.033, 409.206, 52950.371 24/05/11,02:38:47,00,10,1, 11.9,1,1, 4.775, 10788.031, 409.206, 52950.371 24/05/11,02:38:47,01,10,1, 11.9,1,1, 4.775, 10786.533, 408.779, 52948.793 24/05/11,02:38:47,02,10,1, 11.9,1,1, 4.775, 10786.563, 408.865, 52951.570 24/05/11,02:38:47,03,10,1, 11.9,1,1, 4.775, 10787.708, 409.210, 52950.434 24/05/11,02:38:47,04,10,1, 11.9,1,1, 4.775, 10785.725, 408.789, 52949.121 24/05/11,02:38:47,05,10,1, 11.9,1,1, 4.775, 10787.401, 409.257, 52952.411 24/05/11,02:38:47,06,10,1, 11.9,1,1, 4.775, 10787.356, 409.169, 52949.616 24/05/11,02:38:47,07,10,1, 11.9,1,1, 4.775, 10786.219, 408.814, 52950.811 24/05/11,02:38:47,08,10,1, 11.9,1,1, 4.775, 10788.110, 409.182, 52952.043 24/05/11,02:38:47,09,10,1, 11.9,1,1, 4.775, 10786.542, 408.783, 52948.713 24/05/11,02:38:47,10,10,1, 11.9,1,1, 4.775, 10786.539, 408.851, 52951.572 24/05/11,02:38:47,11,10,1, 11.9,1,1, 4.775, 10787.668, 409.162, 52950.460 24/05/11,02:38:47,12,10,1, 11.9,1,1, 4.775, 10785.617, 408.782, 52948.966 24/05/11,02:38:47,13,10,1, 11.9,1,1, 4.775, 10787.593, 409.076, 52951.643 24/05/11,02:38:47,14,10,1, 11.9,1,1, 4.775, 10786.866, 409.141, 52949.486 24/05/11,02:38:47,15,10,1, 11.9,1,1, 4.775, 10786.647, 408.884, 52951.427 24/05/11,02:38:47,16,10,1, 11.9,1,1, 4.775, 10787.857, 409.056, 52951.066 24/05/11,02:38:47,17,10,1, 11.9,1,1, 4.775, 10786.294, 408.836, 52949.384 24/05/11,02:38:47,18,10,1, 11.9,1,1, 4.775, 10786.884, 408.799, 52951.709 24/05/11,02:38:47,19,10,1, 11.9,1,1, 4.775, 10787.148, 409.055, 52949.780 24/05/11,02:38:48,00,10,1, 11.9,1,1, 4.777, 10787.146, 409.055, 52949.780 24/05/11,02:38:48,01,10,1, 11.9,1,1, 4.777, 10786.006, 408.915, 52949.528 24/05/11,02:38:48,02,10,1, 11.9,1,1, 4.777, 10786.830, 408.960, 52952.867 24/05/11,02:38:48,03,10,1, 11.9,1,1, 4.777, 10786.712, 408.910, 52948.918 24/05/11,02:38:48,04,10,1, 11.9,1,1, 4.777, 10785.253, 408.984, 52950.596 24/05/11,02:38:48,05,10,1, 11.9,1,1, 4.777, 10787.576, 409.073, 52952.206 24/05/11,02:38:48,06,10,1, 11.9,1,1, 4.777, 10786.036, 409.032, 52948.578 24/05/11,02:38:48,07,10,1, 11.9,1,1, 4.777, 10786.355, 409.059, 52952.350 24/05/11,02:38:48,08,10,1, 11.9,1,1, 4.777, 10787.766, 408.986, 52950.757 24/05/11,02:38:48,09,10,1, 11.9,1,1, 4.777, 10785.440, 408.886, 52948.961 24/05/11,02:38:48,10,10,1, 11.9,1,1, 4.777, 10786.964, 408.933, 52952.655 24/05/11,02:38:48,11,10,1, 11.9,1,1, 4.777, 10786.723, 408.951, 52948.881 24/05/11,02:38:48,12,10,1, 11.9,1,1, 4.777, 10785.197, 409.029, 52950.622 24/05/11,02:38:48,13,10,1, 11.9,1,1, 4.777, 10787.557, 409.132, 52952.150 24/05/11,02:38:48,14,10,1, 11.9,1,1, 4.777, 10785.995, 409.062, 52948.651 24/05/11,02:38:48,15,10,1, 11.9,1,1, 4.777, 10786.265, 408.998, 52952.414 24/05/11,02:38:48,16,10,1, 11.9,1,1, 4.777, 10787.712, 408.951, 52950.761 24/05/11,02:38:48,17,10,1, 11.9,1,1, 4.777, 10785.414, 408.866, 52949.104 24/05/11,02:38:48,18,10,1, 11.9,1,1, 4.777, 10786.957, 408.931, 52952.612 24/05/11,02:38:48,19,10,1, 11.9,1,1, 4.777, 10786.583, 408.899, 52948.774 24/05/11,02:38:49,00,10,1, 11.9,1,1, 4.778, 10786.579, 408.899, 52948.774 24/05/11,02:38:49,01,10,1, 11.9,1,1, 4.778, 10785.002, 408.913, 52949.188 24/05/11,02:38:49,02,10,1, 11.9,1,1, 4.778, 10786.530, 408.971, 52952.889 24/05/11,02:38:49,03,10,1, 11.9,1,1, 4.778, 10786.209, 408.950, 52949.029 24/05/11,02:38:49,04,10,1, 11.9,1,1, 4.778, 10784.756, 408.932, 52950.590 24/05/11,02:38:49,05,10,1, 11.9,1,1, 4.778, 10787.035, 409.087, 52952.416 24/05/11,02:38:49,06,10,1, 11.9,1,1, 4.778, 10785.487, 408.988, 52948.661 24/05/11,02:38:49,07,10,1, 11.9,1,1, 4.778, 10785.794, 409.064, 52952.497 24/05/11,02:38:49,08,10,1, 11.9,1,1, 4.778, 10787.308, 409.008, 52951.055 24/05/11,02:38:49,09,10,1, 11.9,1,1, 4.778, 10784.921, 408.888, 52949.231 24/05/11,02:38:49,10,10,1, 11.9,1,1, 4.778, 10786.469, 408.939, 52952.756 24/05/11,02:38:49,11,10,1, 11.9,1,1, 4.778, 10786.202, 408.922, 52948.994 24/05/11,02:38:49,12,10,1, 11.9,1,1, 4.778, 10784.702, 408.950, 52950.402 24/05/11,02:38:49,13,10,1, 11.9,1,1, 4.778, 10786.964, 409.044, 52952.266 24/05/11,02:38:49,14,10,1, 11.9,1,1, 4.778, 10785.496, 409.020, 52948.594 24/05/11,02:38:49,15,10,1, 11.9,1,1, 4.778, 10785.775, 409.079, 52952.368 24/05/11,02:38:49,16,10,1, 11.9,1,1, 4.778, 10787.222, 408.995, 52950.989 24/05/11,02:38:49,17,10,1, 11.9,1,1, 4.778, 10784.918, 408.852, 52949.156 24/05/11,02:38:49,18,10,1, 11.9,1,1, 4.778, 10786.419, 408.915, 52952.754 24/05/11,02:38:49,19,10,1, 11.9,1,1, 4.778, 10786.136, 408.921, 52949.125 24/05/11,02:38:50,00,10,1, 11.9,1,1, 4.779, 10786.128, 408.921, 52949.125 24/05/11,02:38:50,01,10,1, 11.9,1,1, 4.779, 10784.530, 408.847, 52949.199 24/05/11,02:38:50,02,10,1, 11.9,1,1, 4.779, 10785.995, 408.903, 52952.836 24/05/11,02:38:50,03,10,1, 11.9,1,1, 4.779, 10785.761, 408.823, 52949.258 24/05/11,02:38:50,04,10,1, 11.9,1,1, 4.779, 10784.222, 408.891, 52950.550 24/05/11,02:38:50,05,10,1, 11.9,1,1, 4.779, 10786.485, 409.056, 52952.460 24/05/11,02:38:50,06,10,1, 11.9,1,1, 4.779, 10785.046, 409.004, 52948.711 24/05/11,02:38:50,07,10,1, 11.9,1,1, 4.779, 10785.267, 409.041, 52952.526 24/05/11,02:38:50,08,10,1, 11.9,1,1, 4.779, 10786.830, 408.996, 52951.143 24/05/11,02:38:50,09,10,1, 11.9,1,1, 4.779, 10784.506, 408.854, 52949.288 24/05/11,02:38:50,10,10,1, 11.9,1,1, 4.779, 10785.959, 408.898, 52952.939 24/05/11,02:38:50,11,10,1, 11.9,1,1, 4.779, 10785.749, 408.884, 52949.259 24/05/11,02:38:50,12,10,1, 11.9,1,1, 4.779, 10784.195, 408.885, 52950.530 24/05/11,02:38:50,13,10,1, 11.9,1,1, 4.779, 10786.445, 409.048, 52952.413 24/05/11,02:38:50,14,10,1, 11.9,1,1, 4.779, 10784.992, 408.972, 52948.727 24/05/11,02:38:50,15,10,1, 11.9,1,1, 4.779, 10785.237, 409.017, 52952.498 24/05/11,02:38:50,16,10,1, 11.9,1,1, 4.779, 10786.758, 409.008, 52951.200 24/05/11,02:38:50,17,10,1, 11.9,1,1, 4.779, 10784.459, 408.885, 52949.307 24/05/11,02:38:50,18,10,1, 11.9,1,1, 4.779, 10785.912, 408.892, 52953.017 24/05/11,02:38:50,19,10,1, 11.9,1,1, 4.779, 10785.712, 408.870, 52949.242 24/05/11,02:38:51,00,10,1, 11.8,1,1, 4.779, 10785.711, 408.870, 52949.242 24/05/11,02:38:51,01,10,1, 11.8,1,1, 4.779, 10784.147, 408.900, 52949.393 24/05/11,02:38:51,02,10,1, 11.8,1,1, 4.779, 10785.630, 408.922, 52953.236 24/05/11,02:38:51,03,10,1, 11.8,1,1, 4.779, 10785.352, 408.865, 52949.292 24/05/11,02:38:51,04,10,1, 11.8,1,1, 4.779, 10783.822, 408.960, 52950.595 24/05/11,02:38:51,05,10,1, 11.8,1,1, 4.779, 10786.152, 409.060, 52952.720 24/05/11,02:38:51,06,10,1, 11.8,1,1, 4.779, 10784.595, 409.076, 52948.953 24/05/11,02:38:51,07,10,1, 11.8,1,1, 4.779, 10784.841, 409.096, 52952.590 24/05/11,02:38:51,08,10,1, 11.8,1,1, 4.779, 10786.457, 409.031, 52951.314 24/05/11,02:38:51,09,10,1, 11.8,1,1, 4.779, 10784.137, 408.913, 52949.409 24/05/11,02:38:51,10,10,1, 11.8,1,1, 4.779, 10785.601, 408.972, 52953.145 24/05/11,02:38:51,11,10,1, 11.8,1,1, 4.779, 10785.362, 408.899, 52949.211 24/05/11,02:38:51,12,10,1, 11.8,1,1, 4.779, 10783.780, 408.992, 52950.649 24/05/11,02:38:51,13,10,1, 11.8,1,1, 4.779, 10786.113, 409.103, 52952.820 24/05/11,02:38:51,14,10,1, 11.8,1,1, 4.779, 10784.572, 409.067, 52948.924 24/05/11,02:38:51,15,10,1, 11.8,1,1, 4.779, 10784.771, 409.119, 52952.665 24/05/11,02:38:51,16,10,1, 11.8,1,1, 4.779, 10786.417, 409.053, 52951.517 24/05/11,02:38:51,17,10,1, 11.8,1,1, 4.779, 10784.067, 408.887, 52949.449 24/05/11,02:38:51,18,10,1, 11.8,1,1, 4.779, 10785.530, 408.967, 52953.092 24/05/11,02:38:51,19,10,1, 11.8,1,1, 4.779, 10785.346, 408.882, 52949.213 24/05/11,02:38:52,00,10,1, 11.8,1,1, 4.779, 10785.344, 408.882, 52949.213 24/05/11,02:38:52,01,10,1, 11.8,1,1, 4.779, 10783.658, 408.969, 52949.630 24/05/11,02:38:52,02,10,1, 11.8,1,1, 4.779, 10785.308, 408.973, 52953.281 24/05/11,02:38:52,03,10,1, 11.8,1,1, 4.779, 10784.930, 408.885, 52949.302 24/05/11,02:38:52,04,10,1, 11.8,1,1, 4.779, 10783.442, 408.984, 52950.873 24/05/11,02:38:52,05,10,1, 11.8,1,1, 4.779, 10785.722, 409.095, 52952.651 24/05/11,02:38:52,06,10,1, 11.8,1,1, 4.779, 10784.170, 409.088, 52949.001 24/05/11,02:38:52,07,10,1, 11.8,1,1, 4.779, 10784.474, 409.162, 52953.076 24/05/11,02:38:52,08,10,1, 11.8,1,1, 4.779, 10785.968, 409.052, 52951.383 24/05/11,02:38:52,09,10,1, 11.8,1,1, 4.779, 10783.664, 408.928, 52949.554 24/05/11,02:38:52,10,10,1, 11.8,1,1, 4.779, 10785.337, 408.966, 52953.356 24/05/11,02:38:52,11,10,1, 11.8,1,1, 4.779, 10784.896, 408.875, 52949.350 24/05/11,02:38:52,12,10,1, 11.8,1,1, 4.779, 10783.383, 409.022, 52950.915 24/05/11,02:38:52,13,10,1, 11.8,1,1, 4.779, 10785.668, 409.124, 52952.679 24/05/11,02:38:52,14,10,1, 11.8,1,1, 4.779, 10784.074, 409.117, 52948.927 24/05/11,02:38:52,15,10,1, 11.8,1,1, 4.779, 10784.410, 409.193, 52952.945 24/05/11,02:38:52,16,10,1, 11.8,1,1, 4.779, 10785.913, 409.109, 52951.459 24/05/11,02:38:52,17,10,1, 11.8,1,1, 4.779, 10783.598, 408.923, 52949.716 24/05/11,02:38:52,18,10,1, 11.8,1,1, 4.779, 10785.207, 408.985, 52953.287 24/05/11,02:38:52,19,10,1, 11.8,1,1, 4.779, 10784.827, 408.873, 52949.307 24/05/11,02:38:53,00,10,1, 11.9,1,1, 4.780, 10784.826, 408.873, 52949.307 24/05/11,02:38:53,01,10,1, 11.9,1,1, 4.780, 10782.977, 408.961, 52949.391 24/05/11,02:38:53,02,10,1, 11.9,1,1, 4.780, 10785.031, 409.065, 52954.006 24/05/11,02:38:53,03,10,1, 11.9,1,1, 4.780, 10784.458, 408.833, 52949.036 24/05/11,02:38:53,04,10,1, 11.9,1,1, 4.780, 10782.742, 409.094, 52951.078 24/05/11,02:38:53,05,10,1, 11.9,1,1, 4.780, 10785.524, 409.209, 52953.137 24/05/11,02:38:53,06,10,1, 11.9,1,1, 4.780, 10783.468, 409.019, 52948.610 24/05/11,02:38:53,07,10,1, 11.9,1,1, 4.780, 10783.992, 409.315, 52953.541 24/05/11,02:38:53,08,10,1, 11.9,1,1, 4.780, 10785.730, 409.077, 52951.508 24/05/11,02:38:53,09,10,1, 11.9,1,1, 4.780, 10782.982, 408.969, 52949.444 24/05/11,02:38:53,10,10,1, 11.9,1,1, 4.780, 10785.013, 409.111, 52954.090 24/05/11,02:38:53,11,10,1, 11.9,1,1, 4.780, 10784.434, 408.861, 52949.098 24/05/11,02:38:53,12,10,1, 11.9,1,1, 4.780, 10782.675, 409.104, 52951.060 24/05/11,02:38:53,13,10,1, 11.9,1,1, 4.780, 10785.434, 409.187, 52953.102 24/05/11,02:38:53,14,10,1, 11.9,1,1, 4.780, 10783.403, 409.008, 52948.511 24/05/11,02:38:53,15,10,1, 11.9,1,1, 4.780, 10783.929, 409.318, 52953.519 24/05/11,02:38:53,16,10,1, 11.9,1,1, 4.780, 10785.650, 409.083, 52951.531 24/05/11,02:38:53,17,10,1, 11.9,1,1, 4.780, 10782.970, 409.082, 52950.214 24/05/11,02:38:53,18,10,1, 11.9,1,1, 4.780, 10784.958, 409.057, 52953.665 24/05/11,02:38:53,19,10,1, 11.9,1,1, 4.780, 10784.164, 408.874, 52949.121 24/05/11,02:38:54,00,10,1, 12.0,1,1, 4.777, 10784.159, 408.874, 52949.121 24/05/11,02:38:54,01,10,1, 12.0,1,1, 4.777, 10782.681, 409.192, 52950.182 24/05/11,02:38:54,02,10,1, 12.0,1,1, 4.777, 10784.585, 409.153, 52953.725 24/05/11,02:38:54,03,10,1, 12.0,1,1, 4.777, 10783.840, 408.997, 52949.267 24/05/11,02:38:54,04,10,1, 12.0,1,1, 4.777, 10782.530, 409.247, 52951.516 24/05/11,02:38:54,05,10,1, 12.0,1,1, 4.777, 10784.914, 409.193, 52952.744 24/05/11,02:38:54,06,10,1, 12.0,1,1, 4.777, 10782.953, 409.241, 52949.104 24/05/11,02:38:54,07,10,1, 12.0,1,1, 4.777, 10783.726, 409.414, 52953.655 24/05/11,02:38:54,08,10,1, 12.0,1,1, 4.777, 10785.009, 409.096, 52951.278 24/05/11,02:38:54,09,10,1, 12.0,1,1, 4.777, 10782.636, 409.174, 52949.999 24/05/11,02:38:54,10,10,1, 12.0,1,1, 4.777, 10784.573, 409.173, 52953.767 24/05/11,02:38:54,11,10,1, 12.0,1,1, 4.777, 10783.834, 408.973, 52949.375 24/05/11,02:38:54,12,10,1, 12.0,1,1, 4.777, 10782.494, 409.294, 52951.712 24/05/11,02:38:54,13,10,1, 12.0,1,1, 4.777, 10784.807, 409.245, 52952.799 24/05/11,02:38:54,14,10,1, 12.0,1,1, 4.777, 10782.944, 409.295, 52949.147 24/05/11,02:38:54,15,10,1, 12.0,1,1, 4.777, 10783.701, 409.393, 52953.752 24/05/11,02:38:54,16,10,1, 12.0,1,1, 4.777, 10784.965, 409.143, 52951.448 24/05/11,02:38:54,17,10,1, 12.0,1,1, 4.777, 10782.593, 409.184, 52950.253 24/05/11,02:38:54,18,10,1, 12.0,1,1, 4.777, 10784.519, 409.154, 52953.873 24/05/11,02:38:54,19,10,1, 12.0,1,1, 4.777, 10783.742, 408.975, 52949.303 24/05/11,02:38:55,00,10,1, 11.9,1,1, 4.778, 10783.741, 408.975, 52949.303 24/05/11,02:38:55,01,10,1, 11.9,1,1, 4.778, 10782.317, 409.246, 52950.256 24/05/11,02:38:55,02,10,1, 11.9,1,1, 4.778, 10784.227, 409.209, 52954.035 24/05/11,02:38:55,03,10,1, 11.9,1,1, 4.778, 10783.527, 409.030, 52949.407 24/05/11,02:38:55,04,10,1, 11.9,1,1, 4.778, 10782.151, 409.303, 52951.792 24/05/11,02:38:55,05,10,1, 11.9,1,1, 4.778, 10784.467, 409.311, 52952.990 24/05/11,02:38:55,06,10,1, 11.9,1,1, 4.778, 10782.601, 409.266, 52949.182 24/05/11,02:38:55,07,10,1, 11.9,1,1, 4.778, 10783.341, 409.492, 52953.797 24/05/11,02:38:55,08,10,1, 11.9,1,1, 4.778, 10784.681, 409.225, 52951.636 24/05/11,02:38:55,09,10,1, 11.9,1,1, 4.778, 10782.265, 409.240, 52950.330 24/05/11,02:38:55,10,10,1, 11.9,1,1, 4.778, 10784.184, 409.203, 52954.002 24/05/11,02:38:55,11,10,1, 11.9,1,1, 4.778, 10783.420, 409.017, 52949.424 24/05/11,02:38:55,12,10,1, 11.9,1,1, 4.778, 10782.130, 409.288, 52951.742 24/05/11,02:38:55,13,10,1, 11.9,1,1, 4.778, 10784.440, 409.288, 52953.040 24/05/11,02:38:55,14,10,1, 11.9,1,1, 4.778, 10782.536, 409.267, 52949.333 24/05/11,02:38:55,15,10,1, 11.9,1,1, 4.778, 10783.268, 409.530, 52953.772 24/05/11,02:38:55,16,10,1, 11.9,1,1, 4.778, 10784.593, 409.251, 52951.551 24/05/11,02:38:55,17,10,1, 11.9,1,1, 4.778, 10782.266, 409.251, 52950.342 24/05/11,02:38:55,18,10,1, 11.9,1,1, 4.778, 10784.174, 409.257, 52954.218 24/05/11,02:38:55,19,10,1, 11.9,1,1, 4.778, 10783.411, 409.073, 52949.631 24/05/11,02:38:56,00,10,1, 12.0,1,1, 4.776, 10783.408, 409.073, 52949.631 24/05/11,02:38:56,01,10,1, 12.0,1,1, 4.776, 10782.508, 409.332, 52950.867 24/05/11,02:38:56,02,10,1, 12.0,1,1, 4.776, 10783.678, 409.280, 52954.354 24/05/11,02:38:56,03,10,1, 12.0,1,1, 4.776, 10783.014, 409.118, 52949.547 24/05/11,02:38:56,04,10,1, 12.0,1,1, 4.776, 10782.190, 409.315, 52951.545 24/05/11,02:38:56,05,10,1, 12.0,1,1, 4.776, 10783.660, 409.294, 52952.575 24/05/11,02:38:56,06,10,1, 12.0,1,1, 4.776, 10782.558, 409.451, 52950.408 24/05/11,02:38:56,07,10,1, 12.0,1,1, 4.776, 10782.903, 409.413, 52953.262 24/05/11,02:38:56,08,10,1, 12.0,1,1, 4.776, 10783.926, 409.340, 52952.009 24/05/11,02:38:56,09,10,1, 12.0,1,1, 4.776, 10782.446, 409.379, 52951.060 24/05/11,02:38:56,10,10,1, 12.0,1,1, 4.776, 10783.453, 409.167, 52953.150 24/05/11,02:38:56,11,10,1, 12.0,1,1, 4.776, 10783.102, 409.289, 52950.512 24/05/11,02:38:56,12,10,1, 12.0,1,1, 4.776, 10782.201, 409.298, 52951.657 24/05/11,02:38:56,13,10,1, 12.0,1,1, 4.776, 10783.568, 409.309, 52952.683 24/05/11,02:38:56,14,10,1, 12.0,1,1, 4.776, 10782.540, 409.535, 52950.468 24/05/11,02:38:56,15,10,1, 12.0,1,1, 4.776, 10782.859, 409.451, 52953.224 24/05/11,02:38:56,16,10,1, 12.0,1,1, 4.776, 10783.834, 409.332, 52951.900 24/05/11,02:38:56,17,10,1, 12.0,1,1, 4.776, 10782.470, 409.380, 52951.054 24/05/11,02:38:56,18,10,1, 12.0,1,1, 4.776, 10783.389, 409.144, 52953.274 24/05/11,02:38:56,19,10,1, 12.0,1,1, 4.776, 10783.104, 409.273, 52950.671 24/05/11,02:38:57,00,11,1, 11.9,1,1, 4.773, 10783.099, 409.273, 52950.671 24/05/11,02:38:57,01,11,1, 11.9,1,1, 4.773, 10781.937, 409.279, 52950.501 24/05/11,02:38:57,02,11,1, 11.9,1,1, 4.773, 10782.970, 409.240, 52953.713 24/05/11,02:38:57,03,11,1, 11.9,1,1, 4.773, 10783.057, 409.271, 52950.840 24/05/11,02:38:57,04,11,1, 11.9,1,1, 4.773, 10781.480, 409.330, 52951.440 24/05/11,02:38:57,05,11,1, 11.9,1,1, 4.773, 10783.338, 409.403, 52953.367 24/05/11,02:38:57,06,11,1, 11.9,1,1, 4.773, 10782.227, 409.479, 52950.226 24/05/11,02:38:57,07,11,1, 11.9,1,1, 4.773, 10782.244, 409.441, 52953.370 24/05/11,02:38:57,08,11,1, 11.9,1,1, 4.773, 10783.440, 409.443, 52952.618 24/05/11,02:38:57,09,11,1, 11.9,1,1, 4.773, 10782.256, 409.379, 52951.082 24/05/11,02:38:57,10,11,1, 11.9,1,1, 4.773, 10782.607, 409.202, 52953.090 24/05/11,02:38:57,11,11,1, 11.9,1,1, 4.773, 10783.093, 409.424, 52951.729 24/05/11,02:38:57,12,11,1, 11.9,1,1, 4.773, 10781.806, 409.221, 52951.456 24/05/11,02:38:57,13,11,1, 11.9,1,1, 4.773, 10782.858, 409.343, 52953.106 24/05/11,02:38:57,14,11,1, 11.9,1,1, 4.773, 10782.598, 409.538, 52951.180 24/05/11,02:38:57,15,11,1, 11.9,1,1, 4.773, 10782.049, 409.262, 52952.369 24/05/11,02:38:57,16,11,1, 11.9,1,1, 4.773, 10783.257, 409.473, 52952.828 24/05/11,02:38:57,17,11,1, 11.9,1,1, 4.773, 10782.263, 409.434, 52951.176 24/05/11,02:38:57,18,11,1, 11.9,1,1, 4.773, 10782.527, 409.205, 52953.029 24/05/11,02:38:57,19,11,1, 11.9,1,1, 4.773, 10783.066, 409.481, 52951.847 24/05/11,02:38:58,00,11,1, 11.8,1,1, 4.774, 10783.066, 409.481, 52951.847 24/05/11,02:38:58,01,11,1, 11.8,1,1, 4.774, 10781.926, 409.452, 52951.220 24/05/11,02:38:58,02,11,1, 11.8,1,1, 4.774, 10782.120, 409.242, 52953.011 24/05/11,02:38:58,03,11,1, 11.8,1,1, 4.774, 10782.626, 409.543, 52951.812 24/05/11,02:38:58,04,11,1, 11.8,1,1, 4.774, 10781.442, 409.283, 52951.386 24/05/11,02:38:58,05,11,1, 11.8,1,1, 4.774, 10782.439, 409.395, 52953.065 24/05/11,02:38:58,06,11,1, 11.8,1,1, 4.774, 10782.231, 409.569, 52951.349 24/05/11,02:38:58,07,11,1, 11.8,1,1, 4.774, 10781.624, 409.323, 52952.601 24/05/11,02:38:58,08,11,1, 11.8,1,1, 4.774, 10782.806, 409.535, 52952.916 24/05/11,02:38:58,09,11,1, 11.8,1,1, 4.774, 10781.814, 409.397, 52951.108 24/05/11,02:38:58,10,11,1, 11.8,1,1, 4.774, 10782.074, 409.231, 52952.966 24/05/11,02:38:58,11,11,1, 11.8,1,1, 4.774, 10782.595, 409.488, 52951.975 24/05/11,02:38:58,12,11,1, 11.8,1,1, 4.774, 10781.400, 409.274, 52951.509 24/05/11,02:38:58,13,11,1, 11.8,1,1, 4.774, 10782.346, 409.338, 52953.005 24/05/11,02:38:58,14,11,1, 11.8,1,1, 4.774, 10782.128, 409.578, 52951.260 24/05/11,02:38:58,15,11,1, 11.8,1,1, 4.774, 10781.601, 409.369, 52952.591 24/05/11,02:38:58,16,11,1, 11.8,1,1, 4.774, 10782.808, 409.570, 52952.964 24/05/11,02:38:58,17,11,1, 11.8,1,1, 4.774, 10781.794, 409.422, 52951.368 24/05/11,02:38:58,18,11,1, 11.8,1,1, 4.774, 10782.016, 409.233, 52953.158 24/05/11,02:38:58,19,11,1, 11.8,1,1, 4.774, 10782.570, 409.520, 52951.948 24/05/11,02:38:59,00,11,1, 11.9,1,1, 4.775, 10782.565, 409.520, 52951.948 24/05/11,02:38:59,01,11,1, 11.9,1,1, 4.775, 10781.262, 409.434, 52951.301 24/05/11,02:38:59,02,11,1, 11.9,1,1, 4.775, 10781.526, 409.219, 52953.229 24/05/11,02:38:59,03,11,1, 11.9,1,1, 4.775, 10782.091, 409.522, 52952.126 24/05/11,02:38:59,04,11,1, 11.9,1,1, 4.775, 10780.811, 409.309, 52951.512 24/05/11,02:38:59,05,11,1, 11.9,1,1, 4.775, 10781.818, 409.359, 52953.186 24/05/11,02:38:59,06,11,1, 11.9,1,1, 4.775, 10781.379, 409.515, 52950.768 24/05/11,02:38:59,07,11,1, 11.9,1,1, 4.775, 10781.366, 409.406, 52953.207 24/05/11,02:38:59,08,11,1, 11.9,1,1, 4.775, 10782.134, 409.441, 52952.462 24/05/11,02:38:59,09,11,1, 11.9,1,1, 4.775, 10781.024, 409.524, 52951.619 24/05/11,02:38:59,10,11,1, 11.9,1,1, 4.775, 10781.845, 409.274, 52953.518 24/05/11,02:38:59,11,11,1, 11.9,1,1, 4.775, 10781.656, 409.430, 52951.441 24/05/11,02:38:59,12,11,1, 11.9,1,1, 4.775, 10780.813, 409.393, 52952.401 24/05/11,02:38:59,13,11,1, 11.9,1,1, 4.775, 10781.908, 409.308, 52953.081 24/05/11,02:38:59,14,11,1, 11.9,1,1, 4.775, 10781.103, 409.533, 52951.183 24/05/11,02:38:59,15,11,1, 11.9,1,1, 4.775, 10781.260, 409.439, 52953.430 24/05/11,02:38:59,16,11,1, 11.9,1,1, 4.775, 10782.108, 409.407, 52952.371 24/05/11,02:38:59,17,11,1, 11.9,1,1, 4.775, 10780.978, 409.543, 52951.728 24/05/11,02:38:59,18,11,1, 11.9,1,1, 4.775, 10781.784, 409.229, 52953.574 24/05/11,02:38:59,19,11,1, 11.9,1,1, 4.775, 10781.592, 409.395, 52951.394 24/05/11,02:39:00,00,11,1, 11.9,1,1, 4.778, 10781.589, 409.395, 52951.394 24/05/11,02:39:00,01,11,1, 11.9,1,1, 4.778, 10780.252, 409.517, 52951.789 24/05/11,02:39:00,02,11,1, 11.9,1,1, 4.778, 10781.097, 409.221, 52953.617 24/05/11,02:39:00,03,11,1, 11.9,1,1, 4.778, 10780.914, 409.378, 52951.528 24/05/11,02:39:00,04,11,1, 11.9,1,1, 4.778, 10780.079, 409.328, 52952.582 24/05/11,02:39:00,05,11,1, 11.9,1,1, 4.778, 10781.191, 409.241, 52953.053 24/05/11,02:39:00,06,11,1, 11.9,1,1, 4.778, 10780.381, 409.554, 52951.342 24/05/11,02:39:00,07,11,1, 11.9,1,1, 4.778, 10780.549, 409.356, 52953.402 24/05/11,02:39:00,08,11,1, 11.9,1,1, 4.778, 10781.594, 409.406, 52952.477 24/05/11,02:39:00,09,11,1, 11.9,1,1, 4.778, 10779.873, 409.422, 52951.338 24/05/11,02:39:00,10,11,1, 11.9,1,1, 4.778, 10781.353, 409.290, 52954.362 24/05/11,02:39:00,11,11,1, 11.9,1,1, 4.778, 10780.702, 409.253, 52950.614 24/05/11,02:39:00,12,11,1, 11.9,1,1, 4.778, 10779.580, 409.382, 52952.539 24/05/11,02:39:00,13,11,1, 11.9,1,1, 4.778, 10781.268, 409.243, 52952.668 24/05/11,02:39:00,14,11,1, 11.9,1,1, 4.778, 10780.237, 409.491, 52951.117 24/05/11,02:39:00,15,11,1, 11.9,1,1, 4.778, 10780.415, 409.512, 52954.307 24/05/11,02:39:00,16,11,1, 11.9,1,1, 4.778, 10781.424, 409.260, 52951.636 24/05/11,02:39:00,17,11,1, 11.9,1,1, 4.778, 10780.251, 409.409, 52951.829 24/05/11,02:39:00,18,11,1, 11.9,1,1, 4.778, 10781.130, 409.324, 52954.735 24/05/11,02:39:00,19,11,1, 11.9,1,1, 4.778, 10780.459, 409.207, 52950.295 24/05/11,02:39:01,00,11,1, 11.9,1,1, 4.779, 10780.454, 409.207, 52950.295 24/05/11,02:39:01,01,11,1, 11.9,1,1, 4.779, 10779.485, 409.349, 52951.912 24/05/11,02:39:01,02,11,1, 11.9,1,1, 4.779, 10780.339, 409.102, 52953.580 24/05/11,02:39:01,03,11,1, 11.9,1,1, 4.779, 10779.945, 409.263, 52951.243 24/05/11,02:39:01,04,11,1, 11.9,1,1, 4.779, 10779.231, 409.260, 52952.440 24/05/11,02:39:01,05,11,1, 11.9,1,1, 4.779, 10780.335, 409.192, 52953.003 24/05/11,02:39:01,06,11,1, 11.9,1,1, 4.779, 10779.524, 409.493, 52951.339 24/05/11,02:39:01,07,11,1, 11.9,1,1, 4.779, 10779.902, 409.284, 52953.652 24/05/11,02:39:01,08,11,1, 11.9,1,1, 4.779, 10780.662, 409.267, 52952.461 24/05/11,02:39:01,09,11,1, 11.9,1,1, 4.779, 10779.499, 409.355, 52951.878 24/05/11,02:39:01,10,11,1, 11.9,1,1, 4.779, 10780.267, 409.106, 52953.500 24/05/11,02:39:01,11,11,1, 11.9,1,1, 4.779, 10779.884, 409.231, 52951.319 24/05/11,02:39:01,12,11,1, 11.9,1,1, 4.779, 10779.100, 409.250, 52952.539 24/05/11,02:39:01,13,11,1, 11.9,1,1, 4.779, 10780.280, 409.200, 52952.961 24/05/11,02:39:01,14,11,1, 11.9,1,1, 4.779, 10779.379, 409.431, 52951.340 24/05/11,02:39:01,15,11,1, 11.9,1,1, 4.779, 10779.874, 409.290, 52953.739 24/05/11,02:39:01,16,11,1, 11.9,1,1, 4.779, 10780.540, 409.279, 52952.408 24/05/11,02:39:01,17,11,1, 11.9,1,1, 4.779, 10779.404, 409.311, 52951.929 24/05/11,02:39:01,18,11,1, 11.9,1,1, 4.779, 10780.153, 409.061, 52953.540 24/05/11,02:39:01,19,11,1, 11.9,1,1, 4.779, 10779.808, 409.249, 52951.314 24/05/11,02:39:02,00,11,1, 11.8,1,1, 4.775, 10779.803, 409.249, 52951.314 24/05/11,02:39:02,01,11,1, 11.8,1,1, 4.775, 10779.088, 409.269, 52952.335 24/05/11,02:39:02,02,11,1, 11.8,1,1, 4.775, 10779.406, 408.869, 52953.078 24/05/11,02:39:02,03,11,1, 11.8,1,1, 4.775, 10779.237, 409.222, 52951.665 24/05/11,02:39:02,04,11,1, 11.8,1,1, 4.775, 10778.755, 409.104, 52952.405 24/05/11,02:39:02,05,11,1, 11.8,1,1, 4.775, 10779.435, 409.071, 52952.787 24/05/11,02:39:02,06,11,1, 11.8,1,1, 4.775, 10779.027, 409.399, 52951.884 24/05/11,02:39:02,07,11,1, 11.8,1,1, 4.775, 10779.305, 409.108, 52953.351 24/05/11,02:39:02,08,11,1, 11.8,1,1, 4.775, 10779.754, 409.223, 52952.682 24/05/11,02:39:02,09,11,1, 11.8,1,1, 4.775, 10779.058, 409.266, 52952.327 24/05/11,02:39:02,10,11,1, 11.8,1,1, 4.775, 10779.394, 408.877, 52953.056 24/05/11,02:39:02,11,11,1, 11.8,1,1, 4.775, 10779.199, 409.207, 52951.752 24/05/11,02:39:02,12,11,1, 11.8,1,1, 4.775, 10778.639, 409.092, 52952.379 24/05/11,02:39:02,13,11,1, 11.8,1,1, 4.775, 10779.336, 409.059, 52952.728 24/05/11,02:39:02,14,11,1, 11.8,1,1, 4.775, 10779.036, 409.459, 52951.981 24/05/11,02:39:02,15,11,1, 11.8,1,1, 4.775, 10779.178, 409.086, 52953.350 24/05/11,02:39:02,16,11,1, 11.8,1,1, 4.775, 10779.721, 409.192, 52952.740 24/05/11,02:39:02,17,11,1, 11.8,1,1, 4.775, 10778.997, 409.254, 52952.363 24/05/11,02:39:02,18,11,1, 11.8,1,1, 4.775, 10779.263, 408.868, 52953.060 24/05/11,02:39:02,19,11,1, 11.8,1,1, 4.775, 10779.121, 409.200, 52951.727 24/05/11,02:39:03,00,11,1, 11.9,1,1, 4.779, 10779.119, 409.200, 52951.727 24/05/11,02:39:03,01,11,1, 11.9,1,1, 4.779, 10778.683, 409.045, 52952.260 24/05/11,02:39:03,02,11,1, 11.9,1,1, 4.779, 10779.022, 408.710, 52952.973 24/05/11,02:39:03,03,11,1, 11.9,1,1, 4.779, 10778.902, 409.079, 52951.717 24/05/11,02:39:03,04,11,1, 11.9,1,1, 4.779, 10778.308, 408.925, 52952.440 24/05/11,02:39:03,05,11,1, 11.9,1,1, 4.779, 10778.963, 408.871, 52952.750 24/05/11,02:39:03,06,11,1, 11.9,1,1, 4.779, 10778.710, 409.204, 52951.987 24/05/11,02:39:03,07,11,1, 11.9,1,1, 4.779, 10778.888, 408.856, 52953.240 24/05/11,02:39:03,08,11,1, 11.9,1,1, 4.779, 10779.355, 408.958, 52952.631 24/05/11,02:39:03,09,11,1, 11.9,1,1, 4.779, 10778.624, 408.995, 52952.264 24/05/11,02:39:03,10,11,1, 11.9,1,1, 4.779, 10778.981, 408.636, 52952.944 24/05/11,02:39:03,11,11,1, 11.9,1,1, 4.779, 10778.771, 409.009, 52951.775 24/05/11,02:39:03,12,11,1, 11.9,1,1, 4.779, 10778.339, 408.907, 52952.408 24/05/11,02:39:03,13,11,1, 11.9,1,1, 4.779, 10778.964, 408.848, 52952.771 24/05/11,02:39:03,14,11,1, 11.9,1,1, 4.779, 10778.721, 409.182, 52952.127 24/05/11,02:39:03,15,11,1, 11.9,1,1, 4.779, 10778.841, 408.859, 52953.330 24/05/11,02:39:03,16,11,1, 11.9,1,1, 4.779, 10779.330, 408.925, 52952.513 24/05/11,02:39:03,17,11,1, 11.9,1,1, 4.779, 10778.628, 408.967, 52952.321 24/05/11,02:39:03,18,11,1, 11.9,1,1, 4.779, 10778.910, 408.636, 52953.005 24/05/11,02:39:03,19,11,1, 11.9,1,1, 4.779, 10778.779, 408.985, 52951.805 24/05/11,02:39:04,00,11,1, 11.8,1,1, 4.774, 10778.776, 408.985, 52951.805 24/05/11,02:39:04,01,11,1, 11.8,1,1, 4.774, 10778.550, 408.567, 52951.605 24/05/11,02:39:04,02,11,1, 11.8,1,1, 4.774, 10778.206, 408.334, 52952.748 24/05/11,02:39:04,03,11,1, 11.8,1,1, 4.774, 10779.097, 408.837, 52952.684 24/05/11,02:39:04,04,11,1, 11.8,1,1, 4.774, 10777.856, 408.449, 52951.571 24/05/11,02:39:04,05,11,1, 11.8,1,1, 4.774, 10778.562, 408.642, 52953.357 24/05/11,02:39:04,06,11,1, 11.8,1,1, 4.774, 10778.991, 408.879, 52952.305 24/05/11,02:39:04,07,11,1, 11.8,1,1, 4.774, 10778.099, 408.400, 52952.493 24/05/11,02:39:04,08,11,1, 11.8,1,1, 4.774, 10779.267, 408.779, 52953.597 24/05/11,02:39:04,09,11,1, 11.8,1,1, 4.774, 10778.540, 408.506, 52951.585 24/05/11,02:39:04,10,11,1, 11.8,1,1, 4.774, 10778.118, 408.316, 52952.791 24/05/11,02:39:04,11,11,1, 11.8,1,1, 4.774, 10779.026, 408.841, 52952.652 24/05/11,02:39:04,12,11,1, 11.8,1,1, 4.774, 10777.833, 408.449, 52951.450 24/05/11,02:39:04,13,11,1, 11.8,1,1, 4.774, 10778.585, 408.657, 52953.403 24/05/11,02:39:04,14,11,1, 11.8,1,1, 4.774, 10778.955, 408.858, 52952.271 24/05/11,02:39:04,15,11,1, 11.8,1,1, 4.774, 10778.100, 408.342, 52952.423 24/05/11,02:39:04,16,11,1, 11.8,1,1, 4.774, 10779.293, 408.736, 52953.632 24/05/11,02:39:04,17,11,1, 11.8,1,1, 4.774, 10778.488, 408.479, 52951.661 24/05/11,02:39:04,18,11,1, 11.8,1,1, 4.774, 10778.102, 408.299, 52952.747 24/05/11,02:39:04,19,11,1, 11.8,1,1, 4.774, 10779.037, 408.790, 52952.566 24/05/11,02:39:05,00,11,1, 11.8,1,1, 4.775, 10779.035, 408.790, 52952.566 24/05/11,02:39:05,01,11,1, 11.8,1,1, 4.775, 10778.090, 408.110, 52951.496 24/05/11,02:39:05,02,11,1, 11.8,1,1, 4.775, 10777.837, 407.965, 52952.761 24/05/11,02:39:05,03,11,1, 11.8,1,1, 4.775, 10778.643, 408.445, 52952.373 24/05/11,02:39:05,04,11,1, 11.8,1,1, 4.775, 10777.546, 408.055, 52951.528 24/05/11,02:39:05,05,11,1, 11.8,1,1, 4.775, 10778.389, 408.328, 52953.510 24/05/11,02:39:05,06,11,1, 11.8,1,1, 4.775, 10778.631, 408.482, 52952.245 24/05/11,02:39:05,07,11,1, 11.8,1,1, 4.775, 10777.806, 407.915, 52952.442 24/05/11,02:39:05,08,11,1, 11.8,1,1, 4.775, 10778.950, 408.353, 52953.565 24/05/11,02:39:05,09,11,1, 11.8,1,1, 4.775, 10778.084, 408.046, 52951.577 24/05/11,02:39:05,10,11,1, 11.8,1,1, 4.775, 10777.824, 407.918, 52952.729 24/05/11,02:39:05,11,11,1, 11.8,1,1, 4.775, 10778.685, 408.420, 52952.489 24/05/11,02:39:05,12,11,1, 11.8,1,1, 4.775, 10777.486, 408.035, 52951.506 24/05/11,02:39:05,13,11,1, 11.8,1,1, 4.775, 10778.365, 408.263, 52953.404 24/05/11,02:39:05,14,11,1, 11.8,1,1, 4.775, 10778.593, 408.389, 52952.155 24/05/11,02:39:05,15,11,1, 11.8,1,1, 4.775, 10777.832, 407.873, 52952.344 24/05/11,02:39:05,16,11,1, 11.8,1,1, 4.775, 10778.921, 408.269, 52953.350 24/05/11,02:39:05,17,11,1, 11.8,1,1, 4.775, 10778.066, 408.029, 52951.549 24/05/11,02:39:05,18,11,1, 11.8,1,1, 4.775, 10777.797, 407.879, 52952.738 24/05/11,02:39:05,19,11,1, 11.8,1,1, 4.775, 10778.583, 408.339, 52952.388 24/05/11,02:39:06,00,11,1, 11.9,1,1, 4.777, 10778.576, 408.339, 52952.388 24/05/11,02:39:06,01,11,1, 11.9,1,1, 4.777, 10777.712, 407.635, 52951.363 24/05/11,02:39:06,02,11,1, 11.9,1,1, 4.777, 10777.570, 407.515, 52952.796 24/05/11,02:39:06,03,11,1, 11.9,1,1, 4.777, 10778.258, 408.033, 52952.397 24/05/11,02:39:06,04,11,1, 11.9,1,1, 4.777, 10777.186, 407.570, 52951.607 24/05/11,02:39:06,05,11,1, 11.9,1,1, 4.777, 10778.159, 407.921, 52953.461 24/05/11,02:39:06,06,11,1, 11.9,1,1, 4.777, 10778.311, 407.990, 52952.139 24/05/11,02:39:06,07,11,1, 11.9,1,1, 4.777, 10777.531, 407.471, 52952.573 24/05/11,02:39:06,08,11,1, 11.9,1,1, 4.777, 10778.623, 407.871, 52953.299 24/05/11,02:39:06,09,11,1, 11.9,1,1, 4.777, 10777.631, 407.596, 52951.374 24/05/11,02:39:06,10,11,1, 11.9,1,1, 4.777, 10777.531, 407.518, 52952.784 24/05/11,02:39:06,11,11,1, 11.9,1,1, 4.777, 10778.257, 407.970, 52952.390 24/05/11,02:39:06,12,11,1, 11.9,1,1, 4.777, 10777.148, 407.615, 52951.617 24/05/11,02:39:06,13,11,1, 11.9,1,1, 4.777, 10778.096, 407.882, 52953.488 24/05/11,02:39:06,14,11,1, 11.9,1,1, 4.777, 10778.269, 407.923, 52952.145 24/05/11,02:39:06,15,11,1, 11.9,1,1, 4.777, 10777.476, 407.440, 52952.519 24/05/11,02:39:06,16,11,1, 11.9,1,1, 4.777, 10778.559, 407.846, 52953.179 24/05/11,02:39:06,17,11,1, 11.9,1,1, 4.777, 10777.578, 407.575, 52951.368 24/05/11,02:39:06,18,11,1, 11.9,1,1, 4.777, 10777.444, 407.461, 52952.814 24/05/11,02:39:06,19,11,1, 11.9,1,1, 4.777, 10778.138, 407.933, 52952.349 24/05/11,02:39:07,00,11,1, 11.9,1,1, 4.778, 10778.134, 407.933, 52952.349 24/05/11,02:39:07,01,11,1, 11.9,1,1, 4.778, 10776.900, 407.230, 52950.832 24/05/11,02:39:07,02,11,1, 11.9,1,1, 4.778, 10776.638, 407.304, 52952.992 24/05/11,02:39:07,03,11,1, 11.9,1,1, 4.778, 10778.031, 407.796, 52952.761 24/05/11,02:39:07,04,11,1, 11.9,1,1, 4.778, 10776.368, 407.216, 52950.999 24/05/11,02:39:07,05,11,1, 11.9,1,1, 4.778, 10777.596, 407.719, 52954.107 24/05/11,02:39:07,06,11,1, 11.9,1,1, 4.778, 10777.958, 407.640, 52951.993 24/05/11,02:39:07,07,11,1, 11.9,1,1, 4.778, 10776.486, 407.122, 52952.110 24/05/11,02:39:07,08,11,1, 11.9,1,1, 4.778, 10778.200, 407.632, 52953.866 24/05/11,02:39:07,09,11,1, 11.9,1,1, 4.778, 10776.895, 407.165, 52950.760 24/05/11,02:39:07,10,11,1, 11.9,1,1, 4.778, 10776.616, 407.296, 52953.041 24/05/11,02:39:07,11,11,1, 11.9,1,1, 4.778, 10777.935, 407.761, 52952.838 24/05/11,02:39:07,12,11,1, 11.9,1,1, 4.778, 10776.275, 407.233, 52951.109 24/05/11,02:39:07,13,11,1, 11.9,1,1, 4.778, 10777.512, 407.716, 52954.186 24/05/11,02:39:07,14,11,1, 11.9,1,1, 4.778, 10777.887, 407.586, 52952.089 24/05/11,02:39:07,15,11,1, 11.9,1,1, 4.778, 10776.493, 407.147, 52952.232 24/05/11,02:39:07,16,11,1, 11.9,1,1, 4.778, 10778.112, 407.660, 52953.921 24/05/11,02:39:07,17,11,1, 11.9,1,1, 4.778, 10776.785, 407.121, 52950.727 24/05/11,02:39:07,18,11,1, 11.9,1,1, 4.778, 10776.451, 407.259, 52952.901 24/05/11,02:39:07,19,11,1, 11.9,1,1, 4.778, 10777.840, 407.741, 52952.774 24/05/11,02:39:08,00,11,1, 11.9,1,1, 4.778, 10777.833, 407.741, 52952.774 24/05/11,02:39:08,01,11,1, 11.9,1,1, 4.778, 10775.949, 407.082, 52950.799 24/05/11,02:39:08,02,11,1, 11.9,1,1, 4.778, 10775.888, 407.298, 52953.418 24/05/11,02:39:08,03,11,1, 11.9,1,1, 4.778, 10777.142, 407.689, 52952.824 24/05/11,02:39:08,04,11,1, 11.9,1,1, 4.778, 10775.508, 407.189, 52951.392 24/05/11,02:39:08,05,11,1, 11.9,1,1, 4.778, 10776.972, 407.700, 52954.617 24/05/11,02:39:08,06,11,1, 11.9,1,1, 4.778, 10776.968, 407.483, 52952.057 24/05/11,02:39:08,07,11,1, 11.9,1,1, 4.778, 10775.588, 407.073, 52952.385 24/05/11,02:39:08,08,11,1, 11.9,1,1, 4.778, 10777.352, 407.649, 52953.957 24/05/11,02:39:08,09,11,1, 11.9,1,1, 4.778, 10775.793, 407.093, 52950.874 24/05/11,02:39:08,10,11,1, 11.9,1,1, 4.778, 10775.799, 407.352, 52953.190 24/05/11,02:39:08,11,11,1, 11.9,1,1, 4.778, 10777.101, 407.702, 52952.707 24/05/11,02:39:08,12,11,1, 11.9,1,1, 4.778, 10775.410, 407.180, 52951.388 24/05/11,02:39:08,13,11,1, 11.9,1,1, 4.778, 10776.852, 407.700, 52954.410 24/05/11,02:39:08,14,11,1, 11.9,1,1, 4.778, 10776.847, 407.486, 52951.853 24/05/11,02:39:08,15,11,1, 11.9,1,1, 4.778, 10775.590, 407.138, 52952.462 24/05/11,02:39:08,16,11,1, 11.9,1,1, 4.778, 10777.204, 407.683, 52953.884 24/05/11,02:39:08,17,11,1, 11.9,1,1, 4.778, 10775.670, 407.144, 52950.805 24/05/11,02:39:08,18,11,1, 11.9,1,1, 4.778, 10775.692, 407.344, 52953.345 24/05/11,02:39:08,19,11,1, 11.9,1,1, 4.778, 10776.996, 407.735, 52952.883 24/05/11,02:39:09,00,11,1, 11.9,1,1, 4.776, 10776.991, 407.735, 52952.883 24/05/11,02:39:09,01,11,1, 11.9,1,1, 4.776, 10774.612, 407.239, 52951.033 24/05/11,02:39:09,02,11,1, 11.9,1,1, 4.776, 10774.838, 407.556, 52953.823 24/05/11,02:39:09,03,11,1, 11.9,1,1, 4.776, 10775.969, 407.894, 52953.021 24/05/11,02:39:09,04,11,1, 11.9,1,1, 4.776, 10774.312, 407.328, 52951.902 24/05/11,02:39:09,05,11,1, 11.9,1,1, 4.776, 10775.874, 407.868, 52954.720 24/05/11,02:39:09,06,11,1, 11.9,1,1, 4.776, 10775.632, 407.580, 52952.023 24/05/11,02:39:09,07,11,1, 11.9,1,1, 4.776, 10774.430, 407.239, 52952.739 24/05/11,02:39:09,08,11,1, 11.9,1,1, 4.776, 10775.985, 407.862, 52953.952 24/05/11,02:39:09,09,11,1, 11.9,1,1, 4.776, 10774.409, 407.247, 52951.033 24/05/11,02:39:09,10,11,1, 11.9,1,1, 4.776, 10774.685, 407.567, 52953.687 24/05/11,02:39:09,11,11,1, 11.9,1,1, 4.776, 10775.863, 407.897, 52953.111 24/05/11,02:39:09,12,11,1, 11.9,1,1, 4.776, 10774.201, 407.302, 52951.863 24/05/11,02:39:09,13,11,1, 11.9,1,1, 4.776, 10775.760, 407.866, 52954.843 24/05/11,02:39:09,14,11,1, 11.9,1,1, 4.776, 10775.434, 407.583, 52952.144 24/05/11,02:39:09,15,11,1, 11.9,1,1, 4.776, 10774.241, 407.286, 52952.888 24/05/11,02:39:09,16,11,1, 11.9,1,1, 4.776, 10775.981, 407.835, 52954.100 24/05/11,02:39:09,17,11,1, 11.9,1,1, 4.776, 10773.908, 407.341, 52951.269 24/05/11,02:39:09,18,11,1, 11.9,1,1, 4.776, 10775.031, 407.691, 52954.549 24/05/11,02:39:09,19,11,1, 11.9,1,1, 4.776, 10775.340, 407.819, 52952.150 24/05/11,02:39:10,00,11,1, 11.9,1,1, 4.778, 10775.338, 407.819, 52952.150 24/05/11,02:39:10,01,11,1, 11.9,1,1, 4.778, 10772.869, 407.624, 52951.988 24/05/11,02:39:10,02,11,1, 11.9,1,1, 4.778, 10773.745, 407.880, 52954.212 24/05/11,02:39:10,03,11,1, 11.9,1,1, 4.778, 10774.010, 408.057, 52952.710 24/05/11,02:39:10,04,11,1, 11.9,1,1, 4.778, 10773.096, 407.578, 52953.339 24/05/11,02:39:10,05,11,1, 11.9,1,1, 4.778, 10774.483, 407.946, 52954.408 24/05/11,02:39:10,06,11,1, 11.9,1,1, 4.778, 10773.510, 407.726, 52952.221 24/05/11,02:39:10,07,11,1, 11.9,1,1, 4.778, 10773.227, 407.530, 52953.802 24/05/11,02:39:10,08,11,1, 11.9,1,1, 4.778, 10774.078, 408.005, 52953.205 24/05/11,02:39:10,09,11,1, 11.9,1,1, 4.778, 10772.697, 407.602, 52952.112 24/05/11,02:39:10,10,11,1, 11.9,1,1, 4.778, 10773.582, 407.879, 52954.240 24/05/11,02:39:10,11,11,1, 11.9,1,1, 4.778, 10773.846, 408.077, 52952.667 24/05/11,02:39:10,12,11,1, 11.9,1,1, 4.778, 10772.932, 407.681, 52953.209 24/05/11,02:39:10,13,11,1, 11.9,1,1, 4.778, 10774.312, 408.014, 52954.414 24/05/11,02:39:10,14,11,1, 11.9,1,1, 4.778, 10773.336, 407.771, 52952.318 24/05/11,02:39:10,15,11,1, 11.9,1,1, 4.778, 10773.103, 407.514, 52953.764 24/05/11,02:39:10,16,11,1, 11.9,1,1, 4.778, 10773.915, 407.998, 52953.178 24/05/11,02:39:10,17,11,1, 11.9,1,1, 4.778, 10772.577, 407.633, 52952.156 24/05/11,02:39:10,18,11,1, 11.9,1,1, 4.778, 10773.449, 407.968, 52954.443 24/05/11,02:39:10,19,11,1, 11.9,1,1, 4.778, 10773.634, 408.138, 52952.840 24/05/11,02:39:11,00,10,1, 11.9,1,1, 4.779, 10773.628, 408.138, 52952.840 24/05/11,02:39:11,01,10,1, 11.9,1,1, 4.779, 10771.052, 407.989, 52952.735 24/05/11,02:39:11,02,10,1, 11.9,1,1, 4.779, 10772.163, 408.266, 52954.876 24/05/11,02:39:11,03,10,1, 11.9,1,1, 4.779, 10772.174, 408.389, 52953.120 24/05/11,02:39:11,04,10,1, 11.9,1,1, 4.779, 10771.433, 407.950, 52953.806 24/05/11,02:39:11,05,10,1, 11.9,1,1, 4.779, 10772.733, 408.298, 52954.569 24/05/11,02:39:11,06,10,1, 11.9,1,1, 4.779, 10771.522, 408.018, 52952.492 24/05/11,02:39:11,07,10,1, 11.9,1,1, 4.779, 10771.475, 407.936, 52954.274 24/05/11,02:39:11,08,10,1, 11.9,1,1, 4.779, 10772.127, 408.313, 52953.429 24/05/11,02:39:11,09,10,1, 11.9,1,1, 4.779, 10770.819, 408.047, 52952.734 24/05/11,02:39:11,10,10,1, 11.9,1,1, 4.779, 10771.971, 408.353, 52954.799 24/05/11,02:39:11,11,10,1, 11.9,1,1, 4.779, 10772.037, 408.417, 52953.113 24/05/11,02:39:11,12,10,1, 11.9,1,1, 4.779, 10771.212, 407.989, 52953.923 24/05/11,02:39:11,13,10,1, 11.9,1,1, 4.779, 10772.476, 408.356, 52954.664 24/05/11,02:39:11,14,10,1, 11.9,1,1, 4.779, 10771.297, 408.044, 52952.384 24/05/11,02:39:11,15,10,1, 11.9,1,1, 4.779, 10771.307, 407.927, 52954.238 24/05/11,02:39:11,16,10,1, 11.9,1,1, 4.779, 10771.955, 408.376, 52953.437 24/05/11,02:39:11,17,10,1, 11.9,1,1, 4.779, 10770.658, 408.067, 52952.808 24/05/11,02:39:11,18,10,1, 11.9,1,1, 4.779, 10771.785, 408.382, 52954.886 24/05/11,02:39:11,19,10,1, 11.9,1,1, 4.779, 10771.757, 408.454, 52953.072 24/05/11,02:39:12,00,10,1, 11.9,1,1, 4.774, 10771.750, 408.454, 52953.072 24/05/11,02:39:12,01,10,1, 11.9,1,1, 4.774, 10769.197, 408.393, 52953.436 24/05/11,02:39:12,02,10,1, 11.9,1,1, 4.774, 10770.482, 408.737, 52955.424 24/05/11,02:39:12,03,10,1, 11.9,1,1, 4.774, 10770.255, 408.690, 52953.445 24/05/11,02:39:12,04,10,1, 11.9,1,1, 4.774, 10769.565, 408.326, 52954.525 24/05/11,02:39:12,05,10,1, 11.9,1,1, 4.774, 10770.758, 408.704, 52954.748 24/05/11,02:39:12,06,10,1, 11.9,1,1, 4.774, 10769.383, 408.379, 52952.812 24/05/11,02:39:12,07,10,1, 11.9,1,1, 4.774, 10769.617, 408.359, 52954.729 24/05/11,02:39:12,08,10,1, 11.9,1,1, 4.774, 10770.215, 408.752, 52953.666 24/05/11,02:39:12,09,10,1, 11.9,1,1, 4.774, 10769.049, 408.462, 52953.529 24/05/11,02:39:12,10,10,1, 11.9,1,1, 4.774, 10770.342, 408.790, 52955.472 24/05/11,02:39:12,11,10,1, 11.9,1,1, 4.774, 10770.027, 408.735, 52953.548 24/05/11,02:39:12,12,10,1, 11.9,1,1, 4.774, 10769.447, 408.401, 52954.536 24/05/11,02:39:12,13,10,1, 11.9,1,1, 4.774, 10770.553, 408.737, 52954.789 24/05/11,02:39:12,14,10,1, 11.9,1,1, 4.774, 10769.208, 408.480, 52952.972 24/05/11,02:39:12,15,10,1, 11.9,1,1, 4.774, 10769.443, 408.438, 52954.776 24/05/11,02:39:12,16,10,1, 11.9,1,1, 4.774, 10770.055, 408.853, 52953.630 24/05/11,02:39:12,17,10,1, 11.9,1,1, 4.774, 10768.851, 408.497, 52953.528 24/05/11,02:39:12,18,10,1, 11.9,1,1, 4.774, 10770.185, 408.832, 52955.548 24/05/11,02:39:12,19,10,1, 11.9,1,1, 4.774, 10769.841, 408.754, 52953.489 24/05/11,02:39:13,00,10,1, 11.9,1,1, 4.775, 10769.839, 408.754, 52953.489 24/05/11,02:39:13,01,10,1, 11.9,1,1, 4.775, 10767.552, 408.898, 52954.125 24/05/11,02:39:13,02,10,1, 11.9,1,1, 4.775, 10768.936, 409.246, 52955.846 24/05/11,02:39:13,03,10,1, 11.9,1,1, 4.775, 10768.320, 409.124, 52953.827 24/05/11,02:39:13,04,10,1, 11.9,1,1, 4.775, 10767.871, 408.825, 52954.945 24/05/11,02:39:13,05,10,1, 11.9,1,1, 4.775, 10768.867, 409.232, 52954.930 24/05/11,02:39:13,06,10,1, 11.9,1,1, 4.775, 10767.474, 408.875, 52953.161 24/05/11,02:39:13,07,10,1, 11.9,1,1, 4.775, 10768.000, 409.031, 52955.282 24/05/11,02:39:13,08,10,1, 11.9,1,1, 4.775, 10768.462, 409.389, 52954.112 24/05/11,02:39:13,09,10,1, 11.9,1,1, 4.775, 10767.393, 408.986, 52954.175 24/05/11,02:39:13,10,10,1, 11.9,1,1, 4.775, 10768.795, 409.290, 52955.767 24/05/11,02:39:13,11,10,1, 11.9,1,1, 4.775, 10768.222, 409.171, 52953.690 24/05/11,02:39:13,12,10,1, 11.9,1,1, 4.775, 10767.773, 408.833, 52954.909 24/05/11,02:39:13,13,10,1, 11.9,1,1, 4.775, 10768.722, 409.326, 52954.956 24/05/11,02:39:13,14,10,1, 11.9,1,1, 4.775, 10767.287, 408.925, 52953.267 24/05/11,02:39:13,15,10,1, 11.9,1,1, 4.775, 10767.833, 409.086, 52955.413 24/05/11,02:39:13,16,10,1, 11.9,1,1, 4.775, 10768.278, 409.425, 52954.127 24/05/11,02:39:13,17,10,1, 11.9,1,1, 4.775, 10767.303, 409.072, 52954.427 24/05/11,02:39:13,18,10,1, 11.9,1,1, 4.775, 10768.648, 409.353, 52955.828 24/05/11,02:39:13,19,10,1, 11.9,1,1, 4.775, 10768.090, 409.209, 52953.729 24/05/11,02:39:14,00,09,1, 11.9,1,1, 4.776, 10768.087, 409.209, 52953.729 24/05/11,02:39:14,01,09,1, 11.9,1,1, 4.776, 10766.737, 409.483, 52955.643 24/05/11,02:39:14,02,09,1, 11.9,1,1, 4.776, 10767.535, 409.552, 52955.124 24/05/11,02:39:14,03,09,1, 11.9,1,1, 4.776, 10766.562, 409.576, 52954.336 24/05/11,02:39:14,04,09,1, 11.9,1,1, 4.776, 10766.974, 409.275, 52955.639 24/05/11,02:39:14,05,09,1, 11.9,1,1, 4.776, 10766.847, 409.620, 52954.122 24/05/11,02:39:14,06,09,1, 11.9,1,1, 4.776, 10766.080, 409.478, 52954.655 24/05/11,02:39:14,07,09,1, 11.9,1,1, 4.776, 10766.990, 409.537, 52955.437 24/05/11,02:39:14,08,09,1, 11.9,1,1, 4.776, 10766.593, 409.838, 52954.154 24/05/11,02:39:14,09,09,1, 11.9,1,1, 4.776, 10766.649, 409.559, 52955.840 24/05/11,02:39:14,10,09,1, 11.9,1,1, 4.776, 10767.403, 409.616, 52955.215 24/05/11,02:39:14,11,09,1, 11.9,1,1, 4.776, 10766.413, 409.639, 52954.466 24/05/11,02:39:14,12,09,1, 11.9,1,1, 4.776, 10766.875, 409.358, 52955.751 24/05/11,02:39:14,13,09,1, 11.9,1,1, 4.776, 10766.696, 409.610, 52954.055 24/05/11,02:39:14,14,09,1, 11.9,1,1, 4.776, 10766.010, 409.566, 52954.657 24/05/11,02:39:14,15,09,1, 11.9,1,1, 4.776, 10766.919, 409.588, 52955.517 24/05/11,02:39:14,16,09,1, 11.9,1,1, 4.776, 10766.478, 409.871, 52954.263 24/05/11,02:39:14,17,09,1, 11.9,1,1, 4.776, 10766.602, 409.598, 52955.884 24/05/11,02:39:14,18,09,1, 11.9,1,1, 4.776, 10767.312, 409.726, 52955.187 24/05/11,02:39:14,19,09,1, 11.9,1,1, 4.776, 10766.290, 409.680, 52954.510 24/05/11,02:39:15,00,09,1, 11.9,1,1, 4.775, 10766.284, 409.680, 52954.510 24/05/11,02:39:15,01,09,1, 11.9,1,1, 4.775, 10765.785, 409.807, 52956.121 24/05/11,02:39:15,02,09,1, 11.9,1,1, 4.775, 10766.343, 409.981, 52955.308 24/05/11,02:39:15,03,09,1, 11.9,1,1, 4.775, 10765.295, 409.893, 52954.767 24/05/11,02:39:15,04,09,1, 11.9,1,1, 4.775, 10765.780, 409.695, 52955.935 24/05/11,02:39:15,05,09,1, 11.9,1,1, 4.775, 10765.586, 410.025, 52954.290 24/05/11,02:39:15,06,09,1, 11.9,1,1, 4.775, 10765.095, 409.931, 52955.239 24/05/11,02:39:15,07,09,1, 11.9,1,1, 4.775, 10766.044, 409.902, 52955.772 24/05/11,02:39:15,08,09,1, 11.9,1,1, 4.775, 10765.555, 410.162, 52954.682 24/05/11,02:39:15,09,09,1, 11.9,1,1, 4.775, 10765.689, 409.846, 52956.214 24/05/11,02:39:15,10,09,1, 11.9,1,1, 4.775, 10766.202, 409.958, 52955.239 24/05/11,02:39:15,11,09,1, 11.9,1,1, 4.775, 10765.228, 409.929, 52954.666 24/05/11,02:39:15,12,09,1, 11.9,1,1, 4.775, 10765.705, 409.685, 52955.833 24/05/11,02:39:15,13,09,1, 11.9,1,1, 4.775, 10765.540, 410.081, 52954.309 24/05/11,02:39:15,14,09,1, 11.9,1,1, 4.775, 10764.921, 409.936, 52955.384 24/05/11,02:39:15,15,09,1, 11.9,1,1, 4.775, 10765.985, 409.960, 52955.757 24/05/11,02:39:15,16,09,1, 11.9,1,1, 4.775, 10765.467, 410.208, 52954.701 24/05/11,02:39:15,17,09,1, 11.9,1,1, 4.775, 10765.608, 409.882, 52956.234 24/05/11,02:39:15,18,09,1, 11.9,1,1, 4.775, 10766.120, 409.993, 52955.279 24/05/11,02:39:15,19,09,1, 11.9,1,1, 4.775, 10765.053, 409.978, 52954.829 24/05/11,02:39:16,00,09,1, 11.9,1,1, 4.779, 10765.049, 409.978, 52954.829 24/05/11,02:39:16,01,09,1, 11.9,1,1, 4.779, 10764.927, 410.035, 52956.419 24/05/11,02:39:16,02,09,1, 11.9,1,1, 4.779, 10765.149, 410.185, 52954.970 24/05/11,02:39:16,03,09,1, 11.9,1,1, 4.779, 10764.163, 410.129, 52954.991 24/05/11,02:39:16,04,09,1, 11.9,1,1, 4.779, 10764.869, 410.007, 52956.050 24/05/11,02:39:16,05,09,1, 11.9,1,1, 4.779, 10764.510, 410.380, 52954.457 24/05/11,02:39:16,06,09,1, 11.9,1,1, 4.779, 10764.265, 410.174, 52955.970 24/05/11,02:39:16,07,09,1, 11.9,1,1, 4.779, 10765.261, 410.204, 52955.986 24/05/11,02:39:16,08,09,1, 11.9,1,1, 4.779, 10764.512, 410.378, 52954.897 24/05/11,02:39:16,09,09,1, 11.9,1,1, 4.779, 10764.830, 410.011, 52956.414 24/05/11,02:39:16,10,09,1, 11.9,1,1, 4.779, 10765.063, 410.204, 52955.088 24/05/11,02:39:16,11,09,1, 11.9,1,1, 4.779, 10763.936, 410.117, 52955.029 24/05/11,02:39:16,12,09,1, 11.9,1,1, 4.779, 10764.762, 410.062, 52956.082 24/05/11,02:39:16,13,09,1, 11.9,1,1, 4.779, 10764.469, 410.435, 52954.622 24/05/11,02:39:16,14,09,1, 11.9,1,1, 4.779, 10764.167, 410.232, 52956.034 24/05/11,02:39:16,15,09,1, 11.9,1,1, 4.779, 10765.193, 410.298, 52955.997 24/05/11,02:39:16,16,09,1, 11.9,1,1, 4.779, 10764.410, 410.390, 52954.958 24/05/11,02:39:16,17,09,1, 11.9,1,1, 4.779, 10764.726, 410.035, 52956.467 24/05/11,02:39:16,18,09,1, 11.9,1,1, 4.779, 10764.915, 410.182, 52955.028 24/05/11,02:39:16,19,09,1, 11.9,1,1, 4.779, 10763.911, 410.147, 52954.992 24/05/11,02:39:17,00,10,1, 11.9,1,1, 4.776, 10763.906, 410.147, 52954.992 24/05/11,02:39:17,01,10,1, 11.9,1,1, 4.776, 10763.999, 410.045, 52956.493 24/05/11,02:39:17,02,10,1, 11.9,1,1, 4.776, 10764.025, 410.319, 52954.919 24/05/11,02:39:17,03,10,1, 11.9,1,1, 4.776, 10763.116, 410.205, 52955.420 24/05/11,02:39:17,04,10,1, 11.9,1,1, 4.776, 10764.061, 410.251, 52956.333 24/05/11,02:39:17,05,10,1, 11.9,1,1, 4.776, 10763.616, 410.576, 52954.917 24/05/11,02:39:17,06,10,1, 11.9,1,1, 4.776, 10763.640, 410.296, 52956.564 24/05/11,02:39:17,07,10,1, 11.9,1,1, 4.776, 10764.469, 410.390, 52956.008 24/05/11,02:39:17,08,10,1, 11.9,1,1, 4.776, 10763.538, 410.416, 52955.152 24/05/11,02:39:17,09,10,1, 11.9,1,1, 4.776, 10763.932, 410.050, 52956.499 24/05/11,02:39:17,10,10,1, 11.9,1,1, 4.776, 10763.955, 410.293, 52954.954 24/05/11,02:39:17,11,10,1, 11.9,1,1, 4.776, 10763.009, 410.221, 52955.366 24/05/11,02:39:17,12,10,1, 11.9,1,1, 4.776, 10763.952, 410.225, 52956.196 24/05/11,02:39:17,13,10,1, 11.9,1,1, 4.776, 10763.511, 410.563, 52954.909 24/05/11,02:39:17,14,10,1, 11.9,1,1, 4.776, 10763.594, 410.295, 52956.544 24/05/11,02:39:17,15,10,1, 11.9,1,1, 4.776, 10764.408, 410.395, 52956.038 24/05/11,02:39:17,16,10,1, 11.9,1,1, 4.776, 10763.418, 410.389, 52955.236 24/05/11,02:39:17,17,10,1, 11.9,1,1, 4.776, 10763.807, 410.024, 52956.477 24/05/11,02:39:17,18,10,1, 11.9,1,1, 4.776, 10763.770, 410.318, 52954.870 24/05/11,02:39:17,19,10,1, 11.9,1,1, 4.776, 10762.954, 410.235, 52955.399 24/05/11,02:39:18,00,10,1, 11.9,1,1, 4.774, 10762.947, 410.235, 52955.399 24/05/11,02:39:18,01,10,1, 11.9,1,1, 4.774, 10763.122, 410.188, 52957.031 24/05/11,02:39:18,02,10,1, 11.9,1,1, 4.774, 10763.127, 410.406, 52954.740 24/05/11,02:39:18,03,10,1, 11.9,1,1, 4.774, 10762.038, 410.276, 52955.492 24/05/11,02:39:18,04,10,1, 11.9,1,1, 4.774, 10763.611, 410.415, 52956.938 24/05/11,02:39:18,05,10,1, 11.9,1,1, 4.774, 10762.801, 410.503, 52954.776 24/05/11,02:39:18,06,10,1, 11.9,1,1, 4.774, 10762.777, 410.259, 52956.935 24/05/11,02:39:18,07,10,1, 11.9,1,1, 4.774, 10763.871, 410.366, 52956.262 24/05/11,02:39:18,08,10,1, 11.9,1,1, 4.774, 10762.301, 410.252, 52954.785 24/05/11,02:39:18,09,10,1, 11.9,1,1, 4.774, 10763.092, 410.224, 52957.084 24/05/11,02:39:18,10,10,1, 11.9,1,1, 4.774, 10762.998, 410.421, 52954.780 24/05/11,02:39:18,11,10,1, 11.9,1,1, 4.774, 10761.983, 410.282, 52955.550 24/05/11,02:39:18,12,10,1, 11.9,1,1, 4.774, 10763.549, 410.424, 52956.941 24/05/11,02:39:18,13,10,1, 11.9,1,1, 4.774, 10762.755, 410.461, 52954.760 24/05/11,02:39:18,14,10,1, 11.9,1,1, 4.774, 10762.754, 410.263, 52957.065 24/05/11,02:39:18,15,10,1, 11.9,1,1, 4.774, 10763.740, 410.356, 52956.153 24/05/11,02:39:18,16,10,1, 11.9,1,1, 4.774, 10762.199, 410.181, 52954.777 24/05/11,02:39:18,17,10,1, 11.9,1,1, 4.774, 10762.973, 410.174, 52957.020 24/05/11,02:39:18,18,10,1, 11.9,1,1, 4.774, 10762.960, 410.399, 52954.774 24/05/11,02:39:18,19,10,1, 11.9,1,1, 4.774, 10761.925, 410.334, 52955.635 24/05/11,02:39:19,00,09,1, 11.9,1,1, 4.776, 10761.920, 410.334, 52955.635 24/05/11,02:39:19,01,09,1, 11.9,1,1, 4.776, 10762.428, 410.258, 52957.119 24/05/11,02:39:19,02,09,1, 11.9,1,1, 4.776, 10762.146, 410.495, 52954.825 24/05/11,02:39:19,03,09,1, 11.9,1,1, 4.776, 10761.483, 410.341, 52956.207 24/05/11,02:39:19,04,09,1, 11.9,1,1, 4.776, 10763.049, 410.473, 52957.121 24/05/11,02:39:19,05,09,1, 11.9,1,1, 4.776, 10761.937, 410.434, 52954.982 24/05/11,02:39:19,06,09,1, 11.9,1,1, 4.776, 10762.172, 410.175, 52957.211 24/05/11,02:39:19,07,09,1, 11.9,1,1, 4.776, 10762.881, 410.317, 52955.821 24/05/11,02:39:19,08,09,1, 11.9,1,1, 4.776, 10761.234, 410.144, 52955.065 24/05/11,02:39:19,09,09,1, 11.9,1,1, 4.776, 10762.332, 410.220, 52956.982 24/05/11,02:39:19,10,09,1, 11.9,1,1, 4.776, 10762.080, 410.474, 52954.805 24/05/11,02:39:19,11,09,1, 11.9,1,1, 4.776, 10761.433, 410.311, 52956.238 24/05/11,02:39:19,12,09,1, 11.9,1,1, 4.776, 10762.968, 410.455, 52956.939 24/05/11,02:39:19,13,09,1, 11.9,1,1, 4.776, 10761.873, 410.419, 52954.947 24/05/11,02:39:19,14,09,1, 11.9,1,1, 4.776, 10762.147, 410.196, 52957.245 24/05/11,02:39:19,15,09,1, 11.9,1,1, 4.776, 10762.760, 410.357, 52955.703 24/05/11,02:39:19,16,09,1, 11.9,1,1, 4.776, 10761.179, 410.155, 52955.061 24/05/11,02:39:19,17,09,1, 11.9,1,1, 4.776, 10762.256, 410.212, 52957.117 24/05/11,02:39:19,18,09,1, 11.9,1,1, 4.776, 10761.981, 410.431, 52954.726 24/05/11,02:39:19,19,09,1, 11.9,1,1, 4.776, 10761.415, 410.304, 52956.347 24/05/11,02:39:20,00,09,1, 11.9,1,1, 4.777, 10761.411, 410.304, 52956.347 24/05/11,02:39:20,01,09,1, 11.9,1,1, 4.777, 10761.857, 410.183, 52957.148 24/05/11,02:39:20,02,09,1, 11.9,1,1, 4.777, 10761.373, 410.334, 52954.877 24/05/11,02:39:20,03,09,1, 11.9,1,1, 4.777, 10760.977, 410.146, 52956.694 24/05/11,02:39:20,04,09,1, 11.9,1,1, 4.777, 10762.426, 410.262, 52956.785 24/05/11,02:39:20,05,09,1, 11.9,1,1, 4.777, 10761.080, 410.142, 52955.022 24/05/11,02:39:20,06,09,1, 11.9,1,1, 4.777, 10761.536, 409.979, 52957.340 24/05/11,02:39:20,07,09,1, 11.9,1,1, 4.777, 10761.818, 410.201, 52955.437 24/05/11,02:39:20,08,09,1, 11.9,1,1, 4.777, 10760.445, 410.089, 52955.340 24/05/11,02:39:20,09,09,1, 11.9,1,1, 4.777, 10761.852, 410.155, 52957.185 24/05/11,02:39:20,10,09,1, 11.9,1,1, 4.777, 10761.317, 410.302, 52954.853 24/05/11,02:39:20,11,09,1, 11.9,1,1, 4.777, 10760.925, 410.077, 52956.815 24/05/11,02:39:20,12,09,1, 11.9,1,1, 4.777, 10762.357, 410.236, 52956.841 24/05/11,02:39:20,13,09,1, 11.9,1,1, 4.777, 10760.914, 410.111, 52954.982 24/05/11,02:39:20,14,09,1, 11.9,1,1, 4.777, 10761.469, 409.938, 52957.321 24/05/11,02:39:20,15,09,1, 11.9,1,1, 4.777, 10761.730, 410.135, 52955.307 24/05/11,02:39:20,16,09,1, 11.9,1,1, 4.777, 10760.370, 410.087, 52955.425 24/05/11,02:39:20,17,09,1, 11.9,1,1, 4.777, 10761.707, 410.215, 52957.211 24/05/11,02:39:20,18,09,1, 11.9,1,1, 4.777, 10761.213, 410.279, 52954.906 24/05/11,02:39:20,19,09,1, 11.9,1,1, 4.777, 10760.936, 410.061, 52956.845 24/05/11,02:39:21,00,09,1, 12.0,1,1, 4.774, 10760.936, 410.061, 52956.845 24/05/11,02:39:21,01,09,1, 12.0,1,1, 4.774, 10761.985, 410.055, 52957.228 24/05/11,02:39:21,02,09,1, 12.0,1,1, 4.774, 10759.705, 410.129, 52954.033 24/05/11,02:39:21,03,09,1, 12.0,1,1, 4.774, 10761.004, 410.202, 52958.824 24/05/11,02:39:21,04,09,1, 12.0,1,1, 4.774, 10761.653, 409.862, 52955.298 24/05/11,02:39:21,05,09,1, 12.0,1,1, 4.774, 10759.423, 410.003, 52955.282 24/05/11,02:39:21,06,09,1, 12.0,1,1, 4.774, 10761.592, 409.991, 52958.301 24/05/11,02:39:21,07,09,1, 12.0,1,1, 4.774, 10760.232, 409.897, 52953.620 24/05/11,02:39:21,08,09,1, 12.0,1,1, 4.774, 10759.635, 410.206, 52957.193 24/05/11,02:39:21,09,09,1, 12.0,1,1, 4.774, 10761.849, 410.085, 52957.162 24/05/11,02:39:21,10,09,1, 12.0,1,1, 4.774, 10759.654, 410.067, 52954.143 24/05/11,02:39:21,11,09,1, 12.0,1,1, 4.774, 10760.992, 410.206, 52958.858 24/05/11,02:39:21,12,09,1, 12.0,1,1, 4.774, 10761.466, 409.836, 52955.266 24/05/11,02:39:21,13,09,1, 12.0,1,1, 4.774, 10759.266, 409.970, 52955.322 24/05/11,02:39:21,14,09,1, 12.0,1,1, 4.774, 10761.535, 409.951, 52958.316 24/05/11,02:39:21,15,09,1, 12.0,1,1, 4.774, 10760.083, 409.872, 52953.608 24/05/11,02:39:21,16,09,1, 12.0,1,1, 4.774, 10759.599, 410.163, 52957.207 24/05/11,02:39:21,17,09,1, 12.0,1,1, 4.774, 10761.753, 410.072, 52957.094 24/05/11,02:39:21,18,09,1, 12.0,1,1, 4.774, 10759.530, 410.094, 52954.166 24/05/11,02:39:21,19,09,1, 12.0,1,1, 4.774, 10760.949, 410.182, 52958.890 24/05/11,02:39:22,00,09,1, 11.9,1,1, 4.774, 10760.944, 410.182, 52958.890 24/05/11,02:39:22,01,09,1, 11.9,1,1, 4.774, 10761.118, 409.941, 52956.858 24/05/11,02:39:22,02,09,1, 11.9,1,1, 4.774, 10758.764, 409.950, 52954.672 24/05/11,02:39:22,03,09,1, 11.9,1,1, 4.774, 10760.511, 410.053, 52959.084 24/05/11,02:39:22,04,09,1, 11.9,1,1, 4.774, 10760.330, 409.728, 52954.720 24/05/11,02:39:22,05,09,1, 11.9,1,1, 4.774, 10758.446, 409.930, 52955.921 24/05/11,02:39:22,06,09,1, 11.9,1,1, 4.774, 10760.739, 409.859, 52958.076 24/05/11,02:39:22,07,09,1, 11.9,1,1, 4.774, 10759.030, 409.890, 52953.787 24/05/11,02:39:22,08,09,1, 11.9,1,1, 4.774, 10759.208, 410.120, 52958.070 24/05/11,02:39:22,09,09,1, 11.9,1,1, 4.774, 10761.041, 409.959, 52956.789 24/05/11,02:39:22,10,09,1, 11.9,1,1, 4.774, 10758.707, 409.948, 52954.679 24/05/11,02:39:22,11,09,1, 11.9,1,1, 4.774, 10760.441, 409.987, 52959.076 24/05/11,02:39:22,12,09,1, 11.9,1,1, 4.774, 10760.155, 409.741, 52954.743 24/05/11,02:39:22,13,09,1, 11.9,1,1, 4.774, 10758.307, 409.951, 52956.025 24/05/11,02:39:22,14,09,1, 11.9,1,1, 4.774, 10760.660, 409.930, 52958.094 24/05/11,02:39:22,15,09,1, 11.9,1,1, 4.774, 10758.913, 409.823, 52953.741 24/05/11,02:39:22,16,09,1, 11.9,1,1, 4.774, 10759.234, 410.101, 52958.101 24/05/11,02:39:22,17,09,1, 11.9,1,1, 4.774, 10760.885, 409.880, 52956.714 24/05/11,02:39:22,18,09,1, 11.9,1,1, 4.774, 10758.580, 409.899, 52954.783 24/05/11,02:39:22,19,09,1, 11.9,1,1, 4.774, 10760.318, 409.921, 52959.016 24/05/11,02:39:23,00,10,1, 11.9,1,1, 4.778, 10760.310, 409.921, 52959.016 24/05/11,02:39:23,01,10,1, 11.9,1,1, 4.778, 10760.130, 409.784, 52956.399 24/05/11,02:39:23,02,10,1, 11.9,1,1, 4.778, 10757.716, 409.789, 52955.181 24/05/11,02:39:23,03,10,1, 11.9,1,1, 4.778, 10759.766, 409.776, 52959.006 24/05/11,02:39:23,04,10,1, 11.9,1,1, 4.778, 10758.905, 409.628, 52954.335 24/05/11,02:39:23,05,10,1, 11.9,1,1, 4.778, 10757.621, 409.904, 52956.817 24/05/11,02:39:23,06,10,1, 11.9,1,1, 4.778, 10759.989, 409.832, 52957.897 24/05/11,02:39:23,07,10,1, 11.9,1,1, 4.778, 10757.988, 409.910, 52954.251 24/05/11,02:39:23,08,10,1, 11.9,1,1, 4.778, 10758.811, 410.050, 52958.899 24/05/11,02:39:23,09,10,1, 11.9,1,1, 4.778, 10760.036, 409.819, 52956.294 24/05/11,02:39:23,10,10,1, 11.9,1,1, 4.778, 10757.682, 409.854, 52955.312 24/05/11,02:39:23,11,10,1, 11.9,1,1, 4.778, 10759.642, 409.817, 52959.022 24/05/11,02:39:23,12,10,1, 11.9,1,1, 4.778, 10758.763, 409.628, 52954.228 24/05/11,02:39:23,13,10,1, 11.9,1,1, 4.778, 10757.529, 409.980, 52956.900 24/05/11,02:39:23,14,10,1, 11.9,1,1, 4.778, 10759.871, 409.871, 52957.898 24/05/11,02:39:23,15,10,1, 11.9,1,1, 4.778, 10757.856, 409.905, 52954.264 24/05/11,02:39:23,16,10,1, 11.9,1,1, 4.778, 10758.738, 410.028, 52958.965 24/05/11,02:39:23,17,10,1, 11.9,1,1, 4.778, 10759.928, 409.767, 52956.343 24/05/11,02:39:23,18,10,1, 11.9,1,1, 4.778, 10757.472, 409.805, 52955.438 24/05/11,02:39:23,19,10,1, 11.9,1,1, 4.778, 10759.554, 409.807, 52958.984 24/05/11,02:39:24,00,10,1, 11.9,1,1, 4.776, 10759.550, 409.807, 52958.984 24/05/11,02:39:24,01,10,1, 11.9,1,1, 4.776, 10758.911, 409.692, 52955.822 24/05/11,02:39:24,02,10,1, 11.9,1,1, 4.776, 10756.703, 409.807, 52955.897 24/05/11,02:39:24,03,10,1, 11.9,1,1, 4.776, 10758.878, 409.764, 52958.937 24/05/11,02:39:24,04,10,1, 11.9,1,1, 4.776, 10757.500, 409.670, 52954.228 24/05/11,02:39:24,05,10,1, 11.9,1,1, 4.776, 10756.940, 409.943, 52957.675 24/05/11,02:39:24,06,10,1, 11.9,1,1, 4.776, 10759.155, 409.896, 52957.627 24/05/11,02:39:24,07,10,1, 11.9,1,1, 4.776, 10756.955, 409.892, 52954.717 24/05/11,02:39:24,08,10,1, 11.9,1,1, 4.776, 10758.323, 409.970, 52959.472 24/05/11,02:39:24,09,10,1, 11.9,1,1, 4.776, 10758.801, 409.693, 52955.807 24/05/11,02:39:24,10,10,1, 11.9,1,1, 4.776, 10756.592, 409.816, 52955.886 24/05/11,02:39:24,11,10,1, 11.9,1,1, 4.776, 10758.771, 409.799, 52958.842 24/05/11,02:39:24,12,10,1, 11.9,1,1, 4.776, 10757.371, 409.757, 52954.146 24/05/11,02:39:24,13,10,1, 11.9,1,1, 4.776, 10756.902, 410.005, 52957.812 24/05/11,02:39:24,14,10,1, 11.9,1,1, 4.776, 10759.087, 409.872, 52957.780 24/05/11,02:39:24,15,10,1, 11.9,1,1, 4.776, 10756.834, 409.873, 52954.864 24/05/11,02:39:24,16,10,1, 11.9,1,1, 4.776, 10758.192, 409.930, 52959.405 24/05/11,02:39:24,17,10,1, 11.9,1,1, 4.776, 10758.704, 409.654, 52955.639 24/05/11,02:39:24,18,10,1, 11.9,1,1, 4.776, 10756.463, 409.807, 52956.061 24/05/11,02:39:24,19,10,1, 11.9,1,1, 4.776, 10758.662, 409.763, 52958.889 24/05/11,02:39:25,00,11,1, 11.9,1,1, 4.774, 10758.657, 409.763, 52958.889 24/05/11,02:39:25,01,11,1, 11.9,1,1, 4.774, 10757.502, 409.548, 52955.477 24/05/11,02:39:25,02,11,1, 11.9,1,1, 4.774, 10755.628, 409.732, 52956.632 24/05/11,02:39:25,03,11,1, 11.9,1,1, 4.774, 10757.905, 409.745, 52958.710 24/05/11,02:39:25,04,11,1, 11.9,1,1, 4.774, 10756.209, 409.735, 52954.504 24/05/11,02:39:25,05,11,1, 11.9,1,1, 4.774, 10756.367, 410.024, 52958.611 24/05/11,02:39:25,06,11,1, 11.9,1,1, 4.774, 10758.219, 409.756, 52957.356 24/05/11,02:39:25,07,11,1, 11.9,1,1, 4.774, 10755.917, 409.805, 52955.401 24/05/11,02:39:25,08,11,1, 11.9,1,1, 4.774, 10757.517, 409.801, 52959.636 24/05/11,02:39:25,09,11,1, 11.9,1,1, 4.774, 10757.320, 409.542, 52955.346 24/05/11,02:39:25,10,11,1, 11.9,1,1, 4.774, 10755.541, 409.772, 52956.591 24/05/11,02:39:25,11,11,1, 11.9,1,1, 4.774, 10757.811, 409.756, 52958.860 24/05/11,02:39:25,12,11,1, 11.9,1,1, 4.774, 10756.058, 409.738, 52954.430 24/05/11,02:39:25,13,11,1, 11.9,1,1, 4.774, 10756.294, 410.042, 52958.778 24/05/11,02:39:25,14,11,1, 11.9,1,1, 4.774, 10758.022, 409.787, 52957.466 24/05/11,02:39:25,15,11,1, 11.9,1,1, 4.774, 10755.751, 409.802, 52955.355 24/05/11,02:39:25,16,11,1, 11.9,1,1, 4.774, 10757.482, 409.738, 52959.559 24/05/11,02:39:25,17,11,1, 11.9,1,1, 4.774, 10757.191, 409.560, 52955.357 24/05/11,02:39:25,18,11,1, 11.9,1,1, 4.774, 10755.445, 409.753, 52956.651 24/05/11,02:39:25,19,11,1, 11.9,1,1, 4.774, 10757.702, 409.734, 52958.675 24/05/11,02:39:26,00,09,1, 11.9,1,1, 4.776, 10757.698, 409.734, 52958.675 24/05/11,02:39:26,01,09,1, 11.9,1,1, 4.776, 10755.696, 409.435, 52954.997 24/05/11,02:39:26,02,09,1, 11.9,1,1, 4.776, 10754.887, 409.754, 52957.666 24/05/11,02:39:26,03,09,1, 11.9,1,1, 4.776, 10756.785, 409.582, 52957.968 24/05/11,02:39:26,04,09,1, 11.9,1,1, 4.776, 10754.894, 409.744, 52955.142 24/05/11,02:39:26,05,09,1, 11.9,1,1, 4.776, 10755.966, 409.902, 52959.411 24/05/11,02:39:26,06,09,1, 11.9,1,1, 4.776, 10756.796, 409.643, 52956.754 24/05/11,02:39:26,07,09,1, 11.9,1,1, 4.776, 10754.802, 409.764, 52956.431 24/05/11,02:39:26,08,09,1, 11.9,1,1, 4.776, 10756.724, 409.614, 52959.339 24/05/11,02:39:26,09,09,1, 11.9,1,1, 4.776, 10755.630, 409.499, 52955.119 24/05/11,02:39:26,10,09,1, 11.9,1,1, 4.776, 10754.566, 409.790, 52957.891 24/05/11,02:39:26,11,09,1, 11.9,1,1, 4.776, 10756.980, 409.577, 52958.280 24/05/11,02:39:26,12,09,1, 11.9,1,1, 4.776, 10754.673, 409.694, 52954.624 24/05/11,02:39:26,13,09,1, 11.9,1,1, 4.776, 10755.895, 409.954, 52959.926 24/05/11,02:39:26,14,09,1, 11.9,1,1, 4.776, 10756.895, 409.576, 52956.654 24/05/11,02:39:26,15,09,1, 11.9,1,1, 4.776, 10754.433, 409.725, 52956.134 24/05/11,02:39:26,16,09,1, 11.9,1,1, 4.776, 10756.820, 409.676, 52959.761 24/05/11,02:39:26,17,09,1, 11.9,1,1, 4.776, 10755.466, 409.379, 52954.606 24/05/11,02:39:26,18,09,1, 11.9,1,1, 4.776, 10754.511, 409.852, 52958.094 24/05/11,02:39:26,19,09,1, 11.9,1,1, 4.776, 10756.837, 409.642, 52958.289 24/05/11,02:39:27,00,09,1, 11.9,1,1, 4.775, 10756.830, 409.642, 52958.289 24/05/11,02:39:27,01,09,1, 11.9,1,1, 4.775, 10754.294, 409.514, 52954.506 24/05/11,02:39:27,02,09,1, 11.9,1,1, 4.775, 10753.901, 409.913, 52958.542 24/05/11,02:39:27,03,09,1, 11.9,1,1, 4.775, 10756.076, 409.680, 52958.106 24/05/11,02:39:27,04,09,1, 11.9,1,1, 4.775, 10753.664, 409.745, 52955.201 24/05/11,02:39:27,05,09,1, 11.9,1,1, 4.775, 10755.286, 409.930, 52960.319 24/05/11,02:39:27,06,09,1, 11.9,1,1, 4.775, 10755.692, 409.508, 52956.238 24/05/11,02:39:27,07,09,1, 11.9,1,1, 4.775, 10753.464, 409.739, 52956.775 24/05/11,02:39:27,08,09,1, 11.9,1,1, 4.775, 10755.896, 409.676, 52959.686 24/05/11,02:39:27,09,09,1, 11.9,1,1, 4.775, 10754.156, 409.494, 52954.597 24/05/11,02:39:27,10,09,1, 11.9,1,1, 4.775, 10753.752, 409.928, 52958.647 24/05/11,02:39:27,11,09,1, 11.9,1,1, 4.775, 10755.948, 409.640, 52958.130 24/05/11,02:39:27,12,09,1, 11.9,1,1, 4.775, 10753.485, 409.730, 52955.280 24/05/11,02:39:27,13,09,1, 11.9,1,1, 4.775, 10755.232, 409.923, 52960.373 24/05/11,02:39:27,14,09,1, 11.9,1,1, 4.775, 10755.610, 409.468, 52956.109 24/05/11,02:39:27,15,09,1, 11.9,1,1, 4.775, 10753.371, 409.722, 52956.856 24/05/11,02:39:27,16,09,1, 11.9,1,1, 4.775, 10755.795, 409.647, 52959.647 24/05/11,02:39:27,17,09,1, 11.9,1,1, 4.775, 10754.032, 409.455, 52954.485 24/05/11,02:39:27,18,09,1, 11.9,1,1, 4.775, 10753.788, 409.959, 52958.848 24/05/11,02:39:27,19,09,1, 11.9,1,1, 4.775, 10755.866, 409.746, 52958.157 24/05/11,02:39:28,00,09,1, 11.9,1,1, 4.772, 10755.862, 409.746, 52958.157 24/05/11,02:39:28,01,09,1, 11.9,1,1, 4.772, 10753.014, 409.591, 52954.716 24/05/11,02:39:28,02,09,1, 11.9,1,1, 4.772, 10753.220, 409.988, 52959.428 24/05/11,02:39:28,03,09,1, 11.9,1,1, 4.772, 10755.132, 409.763, 52957.988 24/05/11,02:39:28,04,09,1, 11.9,1,1, 4.772, 10752.655, 409.822, 52955.857 24/05/11,02:39:28,05,09,1, 11.9,1,1, 4.772, 10754.596, 409.915, 52960.744 24/05/11,02:39:28,06,09,1, 11.9,1,1, 4.772, 10754.340, 409.496, 52955.898 24/05/11,02:39:28,07,09,1, 11.9,1,1, 4.772, 10752.477, 409.763, 52957.362 24/05/11,02:39:28,08,09,1, 11.9,1,1, 4.772, 10754.952, 409.646, 52959.521 24/05/11,02:39:28,09,09,1, 11.9,1,1, 4.772, 10752.867, 409.598, 52954.665 24/05/11,02:39:28,10,09,1, 11.9,1,1, 4.772, 10753.191, 409.971, 52959.571 24/05/11,02:39:28,11,09,1, 11.9,1,1, 4.772, 10755.006, 409.717, 52957.967 24/05/11,02:39:28,12,09,1, 11.9,1,1, 4.772, 10752.520, 409.849, 52955.923 24/05/11,02:39:28,13,09,1, 11.9,1,1, 4.772, 10754.606, 409.915, 52960.730 24/05/11,02:39:28,14,09,1, 11.9,1,1, 4.772, 10754.187, 409.437, 52955.798 24/05/11,02:39:28,15,09,1, 11.9,1,1, 4.772, 10752.378, 409.788, 52957.470 24/05/11,02:39:28,16,09,1, 11.9,1,1, 4.772, 10754.859, 409.582, 52959.476 24/05/11,02:39:28,17,09,1, 11.9,1,1, 4.772, 10752.726, 409.579, 52954.656 24/05/11,02:39:28,18,09,1, 11.9,1,1, 4.772, 10753.111, 409.969, 52959.603 24/05/11,02:39:28,19,09,1, 11.9,1,1, 4.772, 10754.898, 409.677, 52957.876 24/05/11,02:39:29,00,09,1, 11.9,1,1, 4.774, 10754.894, 409.677, 52957.876 24/05/11,02:39:29,01,09,1, 11.9,1,1, 4.774, 10752.226, 409.724, 52956.025 24/05/11,02:39:29,02,09,1, 11.9,1,1, 4.774, 10752.764, 409.862, 52959.480 24/05/11,02:39:29,03,09,1, 11.9,1,1, 4.774, 10753.751, 409.608, 52957.751 24/05/11,02:39:29,04,09,1, 11.9,1,1, 4.774, 10752.175, 409.793, 52957.132 24/05/11,02:39:29,05,09,1, 11.9,1,1, 4.774, 10753.644, 409.583, 52959.804 24/05/11,02:39:29,06,09,1, 11.9,1,1, 4.774, 10752.965, 409.520, 52956.248 24/05/11,02:39:29,07,09,1, 11.9,1,1, 4.774, 10751.888, 409.661, 52957.363 24/05/11,02:39:29,08,09,1, 11.9,1,1, 4.774, 10753.655, 409.619, 52959.206 24/05/11,02:39:29,09,09,1, 11.9,1,1, 4.774, 10752.225, 409.715, 52955.786 24/05/11,02:39:29,10,09,1, 11.9,1,1, 4.774, 10752.411, 409.805, 52959.357 24/05/11,02:39:29,11,09,1, 11.9,1,1, 4.774, 10753.944, 409.684, 52958.214 24/05/11,02:39:29,12,09,1, 11.9,1,1, 4.774, 10752.001, 409.694, 52956.635 24/05/11,02:39:29,13,09,1, 11.9,1,1, 4.774, 10753.399, 409.568, 52960.016 24/05/11,02:39:29,14,09,1, 11.9,1,1, 4.774, 10753.184, 409.498, 52956.440 24/05/11,02:39:29,15,09,1, 11.9,1,1, 4.774, 10751.632, 409.665, 52957.611 24/05/11,02:39:29,16,09,1, 11.9,1,1, 4.774, 10753.579, 409.642, 52959.272 24/05/11,02:39:29,17,09,1, 11.9,1,1, 4.774, 10752.119, 409.685, 52955.794 24/05/11,02:39:29,18,09,1, 11.9,1,1, 4.774, 10752.373, 409.837, 52959.419 24/05/11,02:39:29,19,09,1, 11.9,1,1, 4.774, 10753.805, 409.681, 52958.241 24/05/11,02:39:30,00,09,1, 11.9,1,1, 4.773, 10753.801, 409.681, 52958.241 24/05/11,02:39:30,01,09,1, 11.9,1,1, 4.773, 10752.225, 409.708, 52956.659 24/05/11,02:39:30,02,09,1, 11.9,1,1, 4.773, 10751.066, 409.510, 52958.167 24/05/11,02:39:30,03,09,1, 11.9,1,1, 4.773, 10753.289, 409.816, 52959.685 24/05/11,02:39:30,04,09,1, 11.9,1,1, 4.773, 10751.629, 409.468, 52956.198 24/05/11,02:39:30,05,09,1, 11.9,1,1, 4.773, 10751.691, 409.426, 52959.427 24/05/11,02:39:30,06,09,1, 11.9,1,1, 4.773, 10752.894, 409.591, 52957.932 24/05/11,02:39:30,07,09,1, 11.9,1,1, 4.773, 10750.666, 409.334, 52956.420 24/05/11,02:39:30,08,09,1, 11.9,1,1, 4.773, 10752.276, 409.649, 52959.836 24/05/11,02:39:30,09,09,1, 11.9,1,1, 4.773, 10752.100, 409.652, 52956.633 24/05/11,02:39:30,10,09,1, 11.9,1,1, 4.773, 10751.066, 409.514, 52958.273 24/05/11,02:39:30,11,09,1, 11.9,1,1, 4.773, 10753.142, 409.814, 52959.789 24/05/11,02:39:30,12,09,1, 11.9,1,1, 4.773, 10751.538, 409.451, 52956.334 24/05/11,02:39:30,13,09,1, 11.9,1,1, 4.773, 10751.683, 409.441, 52959.513 24/05/11,02:39:30,14,09,1, 11.9,1,1, 4.773, 10752.780, 409.588, 52957.975 24/05/11,02:39:30,15,09,1, 11.9,1,1, 4.773, 10750.555, 409.345, 52956.583 24/05/11,02:39:30,16,09,1, 11.9,1,1, 4.773, 10752.204, 409.651, 52959.912 24/05/11,02:39:30,17,09,1, 11.9,1,1, 4.773, 10752.033, 409.656, 52956.668 24/05/11,02:39:30,18,09,1, 11.9,1,1, 4.773, 10750.934, 409.512, 52958.427 24/05/11,02:39:30,19,09,1, 11.9,1,1, 4.773, 10753.133, 409.784, 52959.758 24/05/11,02:39:31,00,09,1, 11.8,1,1, 4.776, 10753.125, 409.784, 52959.758 24/05/11,02:39:31,01,09,1, 11.8,1,1, 4.776, 10751.415, 409.508, 52956.788 24/05/11,02:39:31,02,09,1, 11.8,1,1, 4.776, 10750.420, 409.332, 52958.622 24/05/11,02:39:31,03,09,1, 11.8,1,1, 4.776, 10752.526, 409.566, 52959.717 24/05/11,02:39:31,04,09,1, 11.8,1,1, 4.776, 10750.718, 409.208, 52956.378 24/05/11,02:39:31,05,09,1, 11.8,1,1, 4.776, 10751.035, 409.295, 52959.679 24/05/11,02:39:31,06,09,1, 11.8,1,1, 4.776, 10751.995, 409.510, 52957.891 24/05/11,02:39:31,07,09,1, 11.8,1,1, 4.776, 10749.863, 409.202, 52956.844 24/05/11,02:39:31,08,09,1, 11.8,1,1, 4.776, 10751.687, 409.540, 52960.163 24/05/11,02:39:31,09,09,1, 11.8,1,1, 4.776, 10751.371, 409.489, 52956.920 24/05/11,02:39:31,10,09,1, 11.8,1,1, 4.776, 10750.365, 409.307, 52958.850 24/05/11,02:39:31,11,09,1, 11.8,1,1, 4.776, 10752.464, 409.513, 52959.639 24/05/11,02:39:31,12,09,1, 11.8,1,1, 4.776, 10750.668, 409.180, 52956.305 24/05/11,02:39:31,13,09,1, 11.8,1,1, 4.776, 10750.994, 409.283, 52959.714 24/05/11,02:39:31,14,09,1, 11.8,1,1, 4.776, 10751.919, 409.422, 52957.781 24/05/11,02:39:31,15,09,1, 11.8,1,1, 4.776, 10749.775, 409.191, 52956.869 24/05/11,02:39:31,16,09,1, 11.8,1,1, 4.776, 10751.655, 409.573, 52960.142 24/05/11,02:39:31,17,09,1, 11.8,1,1, 4.776, 10751.305, 409.506, 52956.820 24/05/11,02:39:31,18,09,1, 11.8,1,1, 4.776, 10750.314, 409.296, 52958.705 24/05/11,02:39:31,19,09,1, 11.8,1,1, 4.776, 10752.458, 409.541, 52959.686 24/05/11,02:39:32,00,09,1, 11.9,1,1, 4.777, 10752.457, 409.541, 52959.686 24/05/11,02:39:32,01,09,1, 11.9,1,1, 4.777, 10750.699, 409.228, 52957.006 24/05/11,02:39:32,02,09,1, 11.9,1,1, 4.777, 10749.944, 409.109, 52959.064 24/05/11,02:39:32,03,09,1, 11.9,1,1, 4.777, 10751.915, 409.300, 52959.625 24/05/11,02:39:32,04,09,1, 11.9,1,1, 4.777, 10749.926, 408.883, 52956.515 24/05/11,02:39:32,05,09,1, 11.9,1,1, 4.777, 10750.434, 409.023, 52959.902 24/05/11,02:39:32,06,09,1, 11.9,1,1, 4.777, 10751.249, 409.131, 52957.768 24/05/11,02:39:32,07,09,1, 11.9,1,1, 4.777, 10749.202, 408.972, 52957.135 24/05/11,02:39:32,08,09,1, 11.9,1,1, 4.777, 10751.206, 409.337, 52960.388 24/05/11,02:39:32,09,09,1, 11.9,1,1, 4.777, 10750.664, 409.210, 52956.972 24/05/11,02:39:32,10,09,1, 11.9,1,1, 4.777, 10749.908, 409.067, 52959.148 24/05/11,02:39:32,11,09,1, 11.9,1,1, 4.777, 10751.860, 409.288, 52959.791 24/05/11,02:39:32,12,09,1, 11.9,1,1, 4.777, 10749.838, 408.934, 52956.605 24/05/11,02:39:32,13,09,1, 11.9,1,1, 4.777, 10750.392, 409.005, 52959.965 24/05/11,02:39:32,14,09,1, 11.9,1,1, 4.777, 10751.141, 409.154, 52957.771 24/05/11,02:39:32,15,09,1, 11.9,1,1, 4.777, 10749.129, 408.911, 52957.102 24/05/11,02:39:32,16,09,1, 11.9,1,1, 4.777, 10751.142, 409.272, 52960.231 24/05/11,02:39:32,17,09,1, 11.9,1,1, 4.777, 10750.598, 409.203, 52956.997 24/05/11,02:39:32,18,09,1, 11.9,1,1, 4.777, 10749.826, 409.032, 52959.095 24/05/11,02:39:32,19,09,1, 11.9,1,1, 4.777, 10751.801, 409.271, 52959.744 24/05/11,02:39:33,00,09,1, 11.9,1,1, 4.780, 10751.798, 409.271, 52959.744 24/05/11,02:39:33,01,09,1, 11.9,1,1, 4.780, 10750.060, 408.918, 52956.982 24/05/11,02:39:33,02,09,1, 11.9,1,1, 4.780, 10749.407, 408.744, 52959.400 24/05/11,02:39:33,03,09,1, 11.9,1,1, 4.780, 10751.305, 408.986, 52959.607 24/05/11,02:39:33,04,09,1, 11.9,1,1, 4.780, 10749.202, 408.598, 52956.571 24/05/11,02:39:33,05,09,1, 11.9,1,1, 4.780, 10749.919, 408.767, 52960.005 24/05/11,02:39:33,06,09,1, 11.9,1,1, 4.780, 10750.520, 408.883, 52957.734 24/05/11,02:39:33,07,09,1, 11.9,1,1, 4.780, 10748.614, 408.638, 52957.463 24/05/11,02:39:33,08,09,1, 11.9,1,1, 4.780, 10750.695, 409.020, 52960.489 24/05/11,02:39:33,09,09,1, 11.9,1,1, 4.780, 10749.963, 408.835, 52957.061 24/05/11,02:39:33,10,09,1, 11.9,1,1, 4.780, 10749.313, 408.683, 52959.253 24/05/11,02:39:33,11,09,1, 11.9,1,1, 4.780, 10751.277, 408.922, 52959.517 24/05/11,02:39:33,12,09,1, 11.9,1,1, 4.780, 10749.166, 408.593, 52956.661 24/05/11,02:39:33,13,09,1, 11.9,1,1, 4.780, 10749.860, 408.709, 52960.261 24/05/11,02:39:33,14,09,1, 11.9,1,1, 4.780, 10750.463, 408.875, 52957.719 24/05/11,02:39:33,15,09,1, 11.9,1,1, 4.780, 10748.534, 408.699, 52957.494 24/05/11,02:39:33,16,09,1, 11.9,1,1, 4.780, 10750.646, 408.999, 52960.538 24/05/11,02:39:33,17,09,1, 11.9,1,1, 4.780, 10749.893, 408.834, 52957.063 24/05/11,02:39:33,18,09,1, 11.9,1,1, 4.780, 10749.238, 408.689, 52959.296 24/05/11,02:39:33,19,09,1, 11.9,1,1, 4.780, 10751.161, 408.878, 52959.541 24/05/11,02:39:34,00,10,1, 11.9,1,1, 4.774, 10751.156, 408.878, 52959.541 24/05/11,02:39:34,01,10,1, 11.9,1,1, 4.774, 10749.923, 408.688, 52957.789 24/05/11,02:39:34,02,10,1, 11.9,1,1, 4.774, 10748.724, 408.259, 52958.606 24/05/11,02:39:34,03,10,1, 11.9,1,1, 4.774, 10750.546, 408.693, 52960.006 24/05/11,02:39:34,04,10,1, 11.9,1,1, 4.774, 10749.030, 408.253, 52956.937 24/05/11,02:39:34,05,10,1, 11.9,1,1, 4.774, 10748.938, 408.298, 52959.439 24/05/11,02:39:34,06,10,1, 11.9,1,1, 4.774, 10750.106, 408.692, 52958.574 24/05/11,02:39:34,07,10,1, 11.9,1,1, 4.774, 10748.327, 408.265, 52957.231 24/05/11,02:39:34,08,10,1, 11.9,1,1, 4.774, 10749.770, 408.727, 52960.262 24/05/11,02:39:34,09,10,1, 11.9,1,1, 4.774, 10749.843, 408.592, 52957.824 24/05/11,02:39:34,10,10,1, 11.9,1,1, 4.774, 10748.750, 408.245, 52958.615 24/05/11,02:39:34,11,10,1, 11.9,1,1, 4.774, 10750.493, 408.631, 52959.980 24/05/11,02:39:34,12,10,1, 11.9,1,1, 4.774, 10748.946, 408.232, 52956.878 24/05/11,02:39:34,13,10,1, 11.9,1,1, 4.774, 10748.896, 408.245, 52959.281 24/05/11,02:39:34,14,10,1, 11.9,1,1, 4.774, 10750.062, 408.599, 52958.515 24/05/11,02:39:34,15,10,1, 11.9,1,1, 4.774, 10748.291, 408.197, 52957.292 24/05/11,02:39:34,16,10,1, 11.9,1,1, 4.774, 10749.708, 408.665, 52960.279 24/05/11,02:39:34,17,10,1, 11.9,1,1, 4.774, 10749.846, 408.631, 52957.846 24/05/11,02:39:34,18,10,1, 11.9,1,1, 4.774, 10748.641, 408.203, 52958.599 24/05/11,02:39:34,19,10,1, 11.9,1,1, 4.774, 10750.442, 408.617, 52959.990 24/05/11,02:39:35,00,10,1, 11.9,1,1, 4.777, 10750.438, 408.617, 52959.990 24/05/11,02:39:35,01,10,1, 11.9,1,1, 4.777, 10749.519, 408.324, 52958.099 24/05/11,02:39:35,02,10,1, 11.9,1,1, 4.777, 10748.347, 407.834, 52958.676 24/05/11,02:39:35,03,10,1, 11.9,1,1, 4.777, 10750.081, 408.391, 52960.152 24/05/11,02:39:35,04,10,1, 11.9,1,1, 4.777, 10748.654, 407.882, 52957.064 24/05/11,02:39:35,05,10,1, 11.9,1,1, 4.777, 10748.465, 407.939, 52959.353 24/05/11,02:39:35,06,10,1, 11.9,1,1, 4.777, 10749.725, 408.330, 52958.760 24/05/11,02:39:35,07,10,1, 11.9,1,1, 4.777, 10747.950, 407.865, 52957.274 24/05/11,02:39:35,08,10,1, 11.9,1,1, 4.777, 10749.360, 408.317, 52960.323 24/05/11,02:39:35,09,10,1, 11.9,1,1, 4.777, 10749.513, 408.247, 52958.068 24/05/11,02:39:35,10,10,1, 11.9,1,1, 4.777, 10748.277, 407.842, 52958.612 24/05/11,02:39:35,11,10,1, 11.9,1,1, 4.777, 10750.027, 408.295, 52960.029 24/05/11,02:39:35,12,10,1, 11.9,1,1, 4.777, 10748.579, 407.862, 52957.064 24/05/11,02:39:35,13,10,1, 11.9,1,1, 4.777, 10748.461, 407.967, 52959.373 24/05/11,02:39:35,14,10,1, 11.9,1,1, 4.777, 10749.659, 408.309, 52958.761 24/05/11,02:39:35,15,10,1, 11.9,1,1, 4.777, 10747.902, 407.872, 52957.335 24/05/11,02:39:35,16,10,1, 11.9,1,1, 4.777, 10749.308, 408.302, 52960.354 24/05/11,02:39:35,17,10,1, 11.9,1,1, 4.777, 10749.378, 408.212, 52957.895 24/05/11,02:39:35,18,10,1, 11.9,1,1, 4.777, 10748.271, 407.848, 52958.599 24/05/11,02:39:35,19,10,1, 11.9,1,1, 4.777, 10749.963, 408.279, 52960.085 24/05/11,02:39:36,00,10,1, 11.9,1,1, 4.777, 10749.962, 408.279, 52960.085 24/05/11,02:39:36,01,10,1, 11.9,1,1, 4.777, 10749.403, 407.936, 52958.528 24/05/11,02:39:36,02,10,1, 11.9,1,1, 4.777, 10747.889, 407.408, 52958.224 24/05/11,02:39:36,03,10,1, 11.9,1,1, 4.777, 10749.603, 408.040, 52960.455 24/05/11,02:39:36,04,10,1, 11.9,1,1, 4.777, 10748.471, 407.482, 52957.207 24/05/11,02:39:36,05,10,1, 11.9,1,1, 4.777, 10747.900, 407.564, 52959.083 24/05/11,02:39:36,06,10,1, 11.9,1,1, 4.777, 10749.457, 408.118, 52959.366 24/05/11,02:39:36,07,10,1, 11.9,1,1, 4.777, 10747.685, 407.491, 52957.261 24/05/11,02:39:36,08,10,1, 11.9,1,1, 4.777, 10748.829, 407.945, 52960.388 24/05/11,02:39:36,09,10,1, 11.9,1,1, 4.777, 10749.372, 407.915, 52958.521 24/05/11,02:39:36,10,10,1, 11.9,1,1, 4.777, 10747.803, 407.450, 52958.298 24/05/11,02:39:36,11,10,1, 11.9,1,1, 4.777, 10749.546, 407.954, 52960.395 24/05/11,02:39:36,12,10,1, 11.9,1,1, 4.777, 10748.415, 407.437, 52957.153 24/05/11,02:39:36,13,10,1, 11.9,1,1, 4.777, 10747.803, 407.493, 52959.025 24/05/11,02:39:36,14,10,1, 11.9,1,1, 4.777, 10749.378, 408.073, 52959.409 24/05/11,02:39:36,15,10,1, 11.9,1,1, 4.777, 10747.670, 407.504, 52957.287 24/05/11,02:39:36,16,10,1, 11.9,1,1, 4.777, 10748.802, 407.959, 52960.549 24/05/11,02:39:36,17,10,1, 11.9,1,1, 4.777, 10749.338, 407.912, 52958.539 24/05/11,02:39:36,18,10,1, 11.9,1,1, 4.777, 10747.782, 407.380, 52958.095 24/05/11,02:39:36,19,10,1, 11.9,1,1, 4.777, 10749.516, 407.947, 52960.419 24/05/11,02:39:37,00,10,1, 11.9,1,1, 4.774, 10749.512, 407.947, 52960.419 24/05/11,02:39:37,01,10,1, 11.9,1,1, 4.774, 10749.057, 407.560, 52958.558 24/05/11,02:39:37,02,10,1, 11.9,1,1, 4.774, 10747.569, 407.061, 52958.509 24/05/11,02:39:37,03,10,1, 11.9,1,1, 4.774, 10749.253, 407.620, 52960.462 24/05/11,02:39:37,04,10,1, 11.9,1,1, 4.774, 10748.077, 407.047, 52957.180 24/05/11,02:39:37,05,10,1, 11.9,1,1, 4.774, 10747.582, 407.120, 52959.174 24/05/11,02:39:37,06,10,1, 11.9,1,1, 4.774, 10749.121, 407.662, 52959.349 24/05/11,02:39:37,07,10,1, 11.9,1,1, 4.774, 10747.361, 407.013, 52957.217 24/05/11,02:39:37,08,10,1, 11.9,1,1, 4.774, 10748.603, 407.627, 52960.531 24/05/11,02:39:37,09,10,1, 11.9,1,1, 4.774, 10749.099, 407.523, 52958.553 24/05/11,02:39:37,10,10,1, 11.9,1,1, 4.774, 10747.510, 407.012, 52958.594 24/05/11,02:39:37,11,10,1, 11.9,1,1, 4.774, 10749.272, 407.627, 52960.500 24/05/11,02:39:37,12,10,1, 11.9,1,1, 4.774, 10748.053, 407.046, 52957.236 24/05/11,02:39:37,13,10,1, 11.9,1,1, 4.774, 10747.587, 407.117, 52959.287 24/05/11,02:39:37,14,10,1, 11.9,1,1, 4.774, 10749.039, 407.594, 52959.396 24/05/11,02:39:37,15,10,1, 11.9,1,1, 4.774, 10747.281, 406.975, 52957.235 24/05/11,02:39:37,16,10,1, 11.9,1,1, 4.774, 10748.525, 407.499, 52960.491 24/05/11,02:39:37,17,10,1, 11.9,1,1, 4.774, 10749.022, 407.448, 52958.642 24/05/11,02:39:37,18,10,1, 11.9,1,1, 4.774, 10747.452, 406.954, 52958.368 24/05/11,02:39:37,19,10,1, 11.9,1,1, 4.774, 10749.201, 407.553, 52960.484 24/05/11,02:39:38,00,10,1, 12.0,1,1, 4.776, 10749.195, 407.553, 52960.484 24/05/11,02:39:38,01,10,1, 12.0,1,1, 4.776, 10748.788, 407.005, 52958.591 24/05/11,02:39:38,02,10,1, 12.0,1,1, 4.776, 10747.289, 406.517, 52958.423 24/05/11,02:39:38,03,10,1, 12.0,1,1, 4.776, 10748.978, 407.104, 52960.502 24/05/11,02:39:38,04,10,1, 12.0,1,1, 4.776, 10747.789, 406.585, 52957.189 24/05/11,02:39:38,05,10,1, 12.0,1,1, 4.776, 10747.319, 406.695, 52959.236 24/05/11,02:39:38,06,10,1, 12.0,1,1, 4.776, 10748.850, 407.167, 52959.370 24/05/11,02:39:38,07,10,1, 12.0,1,1, 4.776, 10747.131, 406.546, 52957.444 24/05/11,02:39:38,08,10,1, 12.0,1,1, 4.776, 10748.356, 407.057, 52960.649 24/05/11,02:39:38,09,10,1, 12.0,1,1, 4.776, 10748.784, 406.982, 52958.672 24/05/11,02:39:38,10,10,1, 12.0,1,1, 4.776, 10747.184, 406.464, 52958.464 24/05/11,02:39:38,11,10,1, 12.0,1,1, 4.776, 10748.942, 407.060, 52960.520 24/05/11,02:39:38,12,10,1, 12.0,1,1, 4.776, 10747.731, 406.495, 52957.286 24/05/11,02:39:38,13,10,1, 12.0,1,1, 4.776, 10747.289, 406.636, 52959.231 24/05/11,02:39:38,14,10,1, 12.0,1,1, 4.776, 10748.784, 407.136, 52959.499 24/05/11,02:39:38,15,10,1, 12.0,1,1, 4.776, 10747.087, 406.510, 52957.546 24/05/11,02:39:38,16,10,1, 12.0,1,1, 4.776, 10748.332, 407.024, 52960.732 24/05/11,02:39:38,17,10,1, 12.0,1,1, 4.776, 10748.673, 406.954, 52958.682 24/05/11,02:39:38,18,10,1, 12.0,1,1, 4.776, 10747.151, 406.420, 52958.423 24/05/11,02:39:38,19,10,1, 12.0,1,1, 4.776, 10748.915, 407.006, 52960.349 24/05/11,02:39:39,00,10,1, 11.9,1,1, 4.774, 10748.911, 407.006, 52960.349 24/05/11,02:39:39,01,10,1, 11.9,1,1, 4.774, 10748.453, 406.629, 52958.720 24/05/11,02:39:39,02,10,1, 11.9,1,1, 4.774, 10746.901, 406.109, 52958.556 24/05/11,02:39:39,03,10,1, 11.9,1,1, 4.774, 10748.681, 406.670, 52960.491 24/05/11,02:39:39,04,10,1, 11.9,1,1, 4.774, 10747.392, 406.134, 52957.311 24/05/11,02:39:39,05,10,1, 11.9,1,1, 4.774, 10746.987, 406.208, 52959.374 24/05/11,02:39:39,06,10,1, 11.9,1,1, 4.774, 10748.502, 406.774, 52959.430 24/05/11,02:39:39,07,10,1, 11.9,1,1, 4.774, 10746.758, 406.128, 52957.442 24/05/11,02:39:39,08,10,1, 11.9,1,1, 4.774, 10748.022, 406.649, 52960.696 24/05/11,02:39:39,09,10,1, 11.9,1,1, 4.774, 10748.431, 406.536, 52958.637 24/05/11,02:39:39,10,10,1, 11.9,1,1, 4.774, 10746.909, 406.067, 52958.646 24/05/11,02:39:39,11,10,1, 11.9,1,1, 4.774, 10748.617, 406.645, 52960.514 24/05/11,02:39:39,12,10,1, 11.9,1,1, 4.774, 10747.373, 406.062, 52957.227 24/05/11,02:39:39,13,10,1, 11.9,1,1, 4.774, 10746.958, 406.225, 52959.346 24/05/11,02:39:39,14,10,1, 11.9,1,1, 4.774, 10748.488, 406.679, 52959.432 24/05/11,02:39:39,15,10,1, 11.9,1,1, 4.774, 10746.753, 406.058, 52957.512 24/05/11,02:39:39,16,10,1, 11.9,1,1, 4.774, 10747.974, 406.638, 52960.721 24/05/11,02:39:39,17,10,1, 11.9,1,1, 4.774, 10748.406, 406.529, 52958.648 24/05/11,02:39:39,18,10,1, 11.9,1,1, 4.774, 10746.907, 405.988, 52958.602 24/05/11,02:39:39,19,10,1, 11.9,1,1, 4.774, 10748.666, 406.615, 52960.527 24/05/11,02:39:40,00,09,1, 11.8,1,1, 4.776, 10748.661, 406.615, 52960.527 24/05/11,02:39:40,01,09,1, 11.8,1,1, 4.776, 10748.209, 406.165, 52958.714 24/05/11,02:39:40,02,09,1, 11.8,1,1, 4.776, 10746.705, 405.654, 52958.622 24/05/11,02:39:40,03,09,1, 11.8,1,1, 4.776, 10748.417, 406.250, 52960.581 24/05/11,02:39:40,04,09,1, 11.8,1,1, 4.776, 10747.241, 405.733, 52957.466 24/05/11,02:39:40,05,09,1, 11.8,1,1, 4.776, 10746.778, 405.856, 52959.563 24/05/11,02:39:40,06,09,1, 11.8,1,1, 4.776, 10748.261, 406.311, 52959.538 24/05/11,02:39:40,07,09,1, 11.8,1,1, 4.776, 10746.569, 405.691, 52957.627 24/05/11,02:39:40,08,09,1, 11.8,1,1, 4.776, 10747.804, 406.205, 52960.862 24/05/11,02:39:40,09,09,1, 11.8,1,1, 4.776, 10748.246, 406.091, 52958.737 24/05/11,02:39:40,10,09,1, 11.8,1,1, 4.776, 10746.633, 405.557, 52958.606 24/05/11,02:39:40,11,09,1, 11.8,1,1, 4.776, 10748.426, 406.143, 52960.528 24/05/11,02:39:40,12,09,1, 11.8,1,1, 4.776, 10747.176, 405.700, 52957.473 24/05/11,02:39:40,13,09,1, 11.8,1,1, 4.776, 10746.757, 405.816, 52959.536 24/05/11,02:39:40,14,09,1, 11.8,1,1, 4.776, 10748.248, 406.269, 52959.620 24/05/11,02:39:40,15,09,1, 11.8,1,1, 4.776, 10746.479, 405.634, 52957.586 24/05/11,02:39:40,16,09,1, 11.8,1,1, 4.776, 10747.827, 406.206, 52960.795 24/05/11,02:39:40,17,09,1, 11.8,1,1, 4.776, 10748.192, 406.088, 52958.793 24/05/11,02:39:40,18,09,1, 11.8,1,1, 4.776, 10746.689, 405.560, 52958.839 24/05/11,02:39:40,19,09,1, 11.8,1,1, 4.776, 10748.379, 406.109, 52960.609 24/05/11,02:39:41,00,10,1, 11.9,1,1, 4.778, 10748.377, 406.109, 52960.609 24/05/11,02:39:41,01,10,1, 11.9,1,1, 4.778, 10747.822, 405.720, 52958.876 24/05/11,02:39:41,02,10,1, 11.9,1,1, 4.778, 10747.224, 405.191, 52959.287 24/05/11,02:39:41,03,10,1, 11.9,1,1, 4.778, 10748.043, 405.555, 52959.719 24/05/11,02:39:41,04,10,1, 11.9,1,1, 4.778, 10747.165, 405.298, 52958.242 24/05/11,02:39:41,05,10,1, 11.9,1,1, 4.778, 10747.118, 405.220, 52959.374 24/05/11,02:39:41,06,10,1, 11.9,1,1, 4.778, 10747.754, 405.697, 52959.054 24/05/11,02:39:41,07,10,1, 11.9,1,1, 4.778, 10746.878, 405.315, 52958.586 24/05/11,02:39:41,08,10,1, 11.9,1,1, 4.778, 10747.810, 405.575, 52960.081 24/05/11,02:39:41,09,10,1, 11.9,1,1, 4.778, 10747.788, 405.626, 52958.930 24/05/11,02:39:41,10,10,1, 11.9,1,1, 4.778, 10747.208, 405.136, 52959.267 24/05/11,02:39:41,11,10,1, 11.9,1,1, 4.778, 10748.056, 405.553, 52959.768 24/05/11,02:39:41,12,10,1, 11.9,1,1, 4.778, 10747.171, 405.256, 52958.228 24/05/11,02:39:41,13,10,1, 11.9,1,1, 4.778, 10747.104, 405.172, 52959.382 24/05/11,02:39:41,14,10,1, 11.9,1,1, 4.778, 10747.736, 405.630, 52958.990 24/05/11,02:39:41,15,10,1, 11.9,1,1, 4.778, 10746.837, 405.223, 52958.622 24/05/11,02:39:41,16,10,1, 11.9,1,1, 4.778, 10747.770, 405.497, 52960.167 24/05/11,02:39:41,17,10,1, 11.9,1,1, 4.778, 10747.798, 405.589, 52958.933 24/05/11,02:39:41,18,10,1, 11.9,1,1, 4.778, 10747.202, 405.059, 52959.230 24/05/11,02:39:41,19,10,1, 11.9,1,1, 4.778, 10748.064, 405.525, 52959.755 24/05/11,02:39:42,00,10,1, 11.9,1,1, 4.776, 10748.060, 405.525, 52959.755 24/05/11,02:39:42,01,10,1, 11.9,1,1, 4.776, 10747.905, 405.148, 52959.532 24/05/11,02:39:42,02,10,1, 11.9,1,1, 4.776, 10747.451, 404.548, 52959.158 24/05/11,02:39:42,03,10,1, 11.9,1,1, 4.776, 10747.748, 404.992, 52959.484 24/05/11,02:39:42,04,10,1, 11.9,1,1, 4.776, 10747.470, 404.814, 52958.820 24/05/11,02:39:42,05,10,1, 11.9,1,1, 4.776, 10747.057, 404.572, 52958.870 24/05/11,02:39:42,06,10,1, 11.9,1,1, 4.776, 10747.625, 405.149, 52959.291 24/05/11,02:39:42,07,10,1, 11.9,1,1, 4.776, 10747.150, 404.704, 52958.802 24/05/11,02:39:42,08,10,1, 11.9,1,1, 4.776, 10747.503, 404.899, 52959.582 24/05/11,02:39:42,09,10,1, 11.9,1,1, 4.776, 10747.917, 405.106, 52959.455 24/05/11,02:39:42,10,10,1, 11.9,1,1, 4.776, 10747.388, 404.434, 52959.097 24/05/11,02:39:42,11,10,1, 11.9,1,1, 4.776, 10747.778, 404.895, 52959.535 24/05/11,02:39:42,12,10,1, 11.9,1,1, 4.776, 10747.463, 404.724, 52958.831 24/05/11,02:39:42,13,10,1, 11.9,1,1, 4.776, 10747.112, 404.461, 52958.895 24/05/11,02:39:42,14,10,1, 11.9,1,1, 4.776, 10747.621, 405.060, 52959.291 24/05/11,02:39:42,15,10,1, 11.9,1,1, 4.776, 10747.149, 404.672, 52958.818 24/05/11,02:39:42,16,10,1, 11.9,1,1, 4.776, 10747.528, 404.802, 52959.586 24/05/11,02:39:42,17,10,1, 11.9,1,1, 4.776, 10747.944, 405.055, 52959.513 24/05/11,02:39:42,18,10,1, 11.9,1,1, 4.776, 10747.429, 404.442, 52959.011 24/05/11,02:39:42,19,10,1, 11.9,1,1, 4.776, 10747.794, 404.805, 52959.597 24/05/11,02:39:43,00,10,1, 11.9,1,1, 4.773, 10747.793, 404.805, 52959.597 24/05/11,02:39:43,01,10,1, 11.9,1,1, 4.773, 10747.527, 404.425, 52958.658 24/05/11,02:39:43,02,10,1, 11.9,1,1, 4.773, 10747.730, 403.994, 52959.978 24/05/11,02:39:43,03,10,1, 11.9,1,1, 4.773, 10748.087, 404.200, 52958.967 24/05/11,02:39:43,04,10,1, 11.9,1,1, 4.773, 10747.159, 404.072, 52958.679 24/05/11,02:39:43,05,10,1, 11.9,1,1, 4.773, 10747.689, 403.934, 52959.697 24/05/11,02:39:43,06,10,1, 11.9,1,1, 4.773, 10747.531, 404.316, 52958.408 24/05/11,02:39:43,07,10,1, 11.9,1,1, 4.773, 10747.107, 404.073, 52959.322 24/05/11,02:39:43,08,10,1, 11.9,1,1, 4.773, 10748.067, 404.199, 52959.649 24/05/11,02:39:43,09,10,1, 11.9,1,1, 4.773, 10747.591, 404.278, 52958.706 24/05/11,02:39:43,10,10,1, 11.9,1,1, 4.773, 10747.762, 403.905, 52959.982 24/05/11,02:39:43,11,10,1, 11.9,1,1, 4.773, 10748.083, 404.089, 52959.004 24/05/11,02:39:43,12,10,1, 11.9,1,1, 4.773, 10747.213, 403.962, 52958.656 24/05/11,02:39:43,13,10,1, 11.9,1,1, 4.773, 10747.718, 403.799, 52959.715 24/05/11,02:39:43,14,10,1, 11.9,1,1, 4.773, 10747.502, 404.170, 52958.298 24/05/11,02:39:43,15,10,1, 11.9,1,1, 4.773, 10747.127, 404.016, 52959.273 24/05/11,02:39:43,16,10,1, 11.9,1,1, 4.773, 10748.122, 404.049, 52959.577 24/05/11,02:39:43,17,10,1, 11.9,1,1, 4.773, 10747.540, 404.229, 52958.683 24/05/11,02:39:43,18,10,1, 11.9,1,1, 4.773, 10747.750, 403.891, 52960.066 24/05/11,02:39:43,19,10,1, 11.9,1,1, 4.773, 10748.149, 404.007, 52958.913 24/05/11,02:39:44,00,10,1, 11.9,1,1, 4.775, 10748.143, 404.007, 52958.913 24/05/11,02:39:44,01,10,1, 11.9,1,1, 4.775, 10747.519, 403.542, 52958.484 24/05/11,02:39:44,02,10,1, 11.9,1,1, 4.775, 10747.778, 403.164, 52960.095 24/05/11,02:39:44,03,10,1, 11.9,1,1, 4.775, 10748.176, 403.298, 52958.888 24/05/11,02:39:44,04,10,1, 11.9,1,1, 4.775, 10747.152, 403.271, 52958.639 24/05/11,02:39:44,05,10,1, 11.9,1,1, 4.775, 10747.755, 403.083, 52959.657 24/05/11,02:39:44,06,10,1, 11.9,1,1, 4.775, 10747.533, 403.394, 52958.070 24/05/11,02:39:44,07,10,1, 11.9,1,1, 4.775, 10747.094, 403.294, 52959.372 24/05/11,02:39:44,08,10,1, 11.9,1,1, 4.775, 10748.105, 403.338, 52959.640 24/05/11,02:39:44,09,10,1, 11.9,1,1, 4.775, 10747.496, 403.429, 52958.434 24/05/11,02:39:44,10,10,1, 11.9,1,1, 4.775, 10747.790, 403.116, 52960.063 24/05/11,02:39:44,11,10,1, 11.9,1,1, 4.775, 10748.174, 403.198, 52958.922 24/05/11,02:39:44,12,10,1, 11.9,1,1, 4.775, 10747.126, 403.138, 52958.544 24/05/11,02:39:44,13,10,1, 11.9,1,1, 4.775, 10747.750, 402.957, 52959.733 24/05/11,02:39:44,14,10,1, 11.9,1,1, 4.775, 10747.501, 403.331, 52958.062 24/05/11,02:39:44,15,10,1, 11.9,1,1, 4.775, 10747.060, 403.188, 52959.217 24/05/11,02:39:44,16,10,1, 11.9,1,1, 4.775, 10748.171, 403.182, 52959.609 24/05/11,02:39:44,17,10,1, 11.9,1,1, 4.775, 10747.539, 403.400, 52958.554 24/05/11,02:39:44,18,10,1, 11.9,1,1, 4.775, 10747.776, 403.001, 52960.059 24/05/11,02:39:44,19,10,1, 11.9,1,1, 4.775, 10748.193, 403.075, 52958.899 24/05/11,02:39:45,00,10,1, 11.9,1,1, 4.774, 10748.185, 403.075, 52958.899 24/05/11,02:39:45,01,10,1, 11.9,1,1, 4.774, 10747.432, 402.846, 52958.510 24/05/11,02:39:45,02,10,1, 11.9,1,1, 4.774, 10747.696, 402.446, 52960.056 24/05/11,02:39:45,03,10,1, 11.9,1,1, 4.774, 10748.146, 402.556, 52958.986 24/05/11,02:39:45,04,10,1, 11.9,1,1, 4.774, 10747.106, 402.514, 52958.501 24/05/11,02:39:45,05,10,1, 11.9,1,1, 4.774, 10747.736, 402.301, 52959.603 24/05/11,02:39:45,06,10,1, 11.9,1,1, 4.774, 10747.442, 402.556, 52958.014 24/05/11,02:39:45,07,10,1, 11.9,1,1, 4.774, 10746.994, 402.516, 52959.106 24/05/11,02:39:45,08,10,1, 11.9,1,1, 4.774, 10748.009, 402.561, 52959.596 24/05/11,02:39:45,09,10,1, 11.9,1,1, 4.774, 10747.389, 402.702, 52958.369 24/05/11,02:39:45,10,10,1, 11.9,1,1, 4.774, 10747.661, 402.357, 52959.961 24/05/11,02:39:45,11,10,1, 11.9,1,1, 4.774, 10748.140, 402.493, 52958.954 24/05/11,02:39:45,12,10,1, 11.9,1,1, 4.774, 10747.048, 402.477, 52958.568 24/05/11,02:39:45,13,10,1, 11.9,1,1, 4.774, 10747.650, 402.245, 52959.662 24/05/11,02:39:45,14,10,1, 11.9,1,1, 4.774, 10747.436, 402.542, 52957.986 24/05/11,02:39:45,15,10,1, 11.9,1,1, 4.774, 10746.931, 402.426, 52959.048 24/05/11,02:39:45,16,10,1, 11.9,1,1, 4.774, 10747.962, 402.449, 52959.516 24/05/11,02:39:45,17,10,1, 11.9,1,1, 4.774, 10747.472, 402.674, 52958.459 24/05/11,02:39:45,18,10,1, 11.9,1,1, 4.774, 10747.626, 402.294, 52960.129 24/05/11,02:39:45,19,10,1, 11.9,1,1, 4.774, 10748.108, 402.438, 52959.014 24/05/11,02:39:46,00,10,1, 11.9,1,1, 4.775, 10748.101, 402.438, 52959.014 24/05/11,02:39:46,01,10,1, 11.9,1,1, 4.775, 10747.242, 402.113, 52958.512 24/05/11,02:39:46,02,10,1, 11.9,1,1, 4.775, 10747.399, 401.765, 52960.086 24/05/11,02:39:46,03,10,1, 11.9,1,1, 4.775, 10747.971, 401.865, 52959.069 24/05/11,02:39:46,04,10,1, 11.9,1,1, 4.775, 10746.907, 401.849, 52958.528 24/05/11,02:39:46,05,10,1, 11.9,1,1, 4.775, 10747.577, 401.627, 52959.760 24/05/11,02:39:46,06,10,1, 11.9,1,1, 4.775, 10747.295, 401.904, 52958.209 24/05/11,02:39:46,07,10,1, 11.9,1,1, 4.775, 10746.757, 401.833, 52959.216 24/05/11,02:39:46,08,10,1, 11.9,1,1, 4.775, 10747.739, 401.844, 52959.688 24/05/11,02:39:46,09,10,1, 11.9,1,1, 4.775, 10747.212, 402.066, 52958.479 24/05/11,02:39:46,10,10,1, 11.9,1,1, 4.775, 10747.444, 401.678, 52960.194 24/05/11,02:39:46,11,10,1, 11.9,1,1, 4.775, 10747.950, 401.795, 52959.136 24/05/11,02:39:46,12,10,1, 11.9,1,1, 4.775, 10746.890, 401.676, 52958.522 24/05/11,02:39:46,13,10,1, 11.9,1,1, 4.775, 10747.503, 401.481, 52959.709 24/05/11,02:39:46,14,10,1, 11.9,1,1, 4.775, 10747.329, 401.813, 52958.123 24/05/11,02:39:46,15,10,1, 11.9,1,1, 4.775, 10746.737, 401.761, 52959.146 24/05/11,02:39:46,16,10,1, 11.9,1,1, 4.775, 10747.754, 401.783, 52959.633 24/05/11,02:39:46,17,10,1, 11.9,1,1, 4.775, 10747.219, 402.007, 52958.559 24/05/11,02:39:46,18,10,1, 11.9,1,1, 4.775, 10747.410, 401.619, 52960.093 24/05/11,02:39:46,19,10,1, 11.9,1,1, 4.775, 10748.002, 401.724, 52959.093 24/05/11,02:39:47,00,09,1, 12.0,1,1, 4.776, 10748.001, 401.724, 52959.093 24/05/11,02:39:47,01,09,1, 12.0,1,1, 4.776, 10746.817, 401.327, 52958.323 24/05/11,02:39:47,02,09,1, 12.0,1,1, 4.776, 10747.741, 401.022, 52960.654 24/05/11,02:39:47,03,09,1, 12.0,1,1, 4.776, 10747.791, 401.019, 52958.347 24/05/11,02:39:47,04,09,1, 12.0,1,1, 4.776, 10746.864, 401.144, 52959.006 24/05/11,02:39:47,05,09,1, 12.0,1,1, 4.776, 10747.742, 400.768, 52959.853 24/05/11,02:39:47,06,09,1, 12.0,1,1, 4.776, 10746.922, 400.978, 52957.486 24/05/11,02:39:47,07,09,1, 12.0,1,1, 4.776, 10746.821, 401.081, 52959.766 24/05/11,02:39:47,08,09,1, 12.0,1,1, 4.776, 10747.741, 400.893, 52959.225 24/05/11,02:39:47,09,09,1, 12.0,1,1, 4.776, 10746.805, 401.282, 52958.319 24/05/11,02:39:47,10,09,1, 12.0,1,1, 4.776, 10747.690, 401.000, 52960.701 24/05/11,02:39:47,11,09,1, 12.0,1,1, 4.776, 10747.805, 400.883, 52958.422 24/05/11,02:39:47,12,09,1, 12.0,1,1, 4.776, 10746.832, 401.089, 52958.977 24/05/11,02:39:47,13,09,1, 12.0,1,1, 4.776, 10747.777, 400.728, 52959.982 24/05/11,02:39:47,14,09,1, 12.0,1,1, 4.776, 10746.874, 400.911, 52957.610 24/05/11,02:39:47,15,09,1, 12.0,1,1, 4.776, 10746.834, 401.024, 52959.720 24/05/11,02:39:47,16,09,1, 12.0,1,1, 4.776, 10747.770, 400.856, 52959.290 24/05/11,02:39:47,17,09,1, 12.0,1,1, 4.776, 10746.772, 401.176, 52958.371 24/05/11,02:39:47,18,09,1, 12.0,1,1, 4.776, 10747.698, 400.869, 52960.613 24/05/11,02:39:47,19,09,1, 12.0,1,1, 4.776, 10747.794, 400.808, 52958.493 24/05/11,02:39:48,00,09,1, 11.9,1,1, 4.777, 10747.793, 400.808, 52958.493 24/05/11,02:39:48,01,09,1, 11.9,1,1, 4.777, 10746.776, 400.529, 52958.274 24/05/11,02:39:48,02,09,1, 11.9,1,1, 4.777, 10747.575, 400.240, 52960.639 24/05/11,02:39:48,03,09,1, 11.9,1,1, 4.777, 10747.832, 400.146, 52958.483 24/05/11,02:39:48,04,09,1, 11.9,1,1, 4.777, 10746.866, 400.280, 52958.988 24/05/11,02:39:48,05,09,1, 11.9,1,1, 4.777, 10747.783, 399.980, 52960.016 24/05/11,02:39:48,06,09,1, 11.9,1,1, 4.777, 10746.963, 400.203, 52957.546 24/05/11,02:39:48,07,09,1, 11.9,1,1, 4.777, 10746.773, 400.310, 52959.582 24/05/11,02:39:48,08,09,1, 11.9,1,1, 4.777, 10747.753, 400.119, 52959.180 24/05/11,02:39:48,09,09,1, 11.9,1,1, 4.777, 10746.819, 400.449, 52958.224 24/05/11,02:39:48,10,09,1, 11.9,1,1, 4.777, 10747.560, 400.211, 52960.616 24/05/11,02:39:48,11,09,1, 11.9,1,1, 4.777, 10747.778, 400.038, 52958.555 24/05/11,02:39:48,12,09,1, 11.9,1,1, 4.777, 10746.798, 400.222, 52958.953 24/05/11,02:39:48,13,09,1, 11.9,1,1, 4.777, 10747.770, 399.895, 52959.994 24/05/11,02:39:48,14,09,1, 11.9,1,1, 4.777, 10746.948, 400.114, 52957.597 24/05/11,02:39:48,15,09,1, 11.9,1,1, 4.777, 10746.792, 400.212, 52959.555 24/05/11,02:39:48,16,09,1, 11.9,1,1, 4.777, 10747.764, 400.033, 52959.210 24/05/11,02:39:48,17,09,1, 11.9,1,1, 4.777, 10746.789, 400.372, 52958.189 24/05/11,02:39:48,18,09,1, 11.9,1,1, 4.777, 10747.637, 400.130, 52960.689 24/05/11,02:39:48,19,09,1, 11.9,1,1, 4.777, 10747.796, 400.033, 52958.518 24/05/11,02:39:49,00,10,1, 11.8,1,1, 4.773, 10747.793, 400.033, 52958.518 24/05/11,02:39:49,01,10,1, 11.8,1,1, 4.773, 10746.831, 399.592, 52957.999 24/05/11,02:39:49,02,10,1, 11.8,1,1, 4.773, 10747.685, 399.350, 52960.546 24/05/11,02:39:49,03,10,1, 11.8,1,1, 4.773, 10747.960, 399.211, 52958.630 24/05/11,02:39:49,04,10,1, 11.8,1,1, 4.773, 10746.977, 399.493, 52958.953 24/05/11,02:39:49,05,10,1, 11.8,1,1, 4.773, 10747.862, 399.066, 52959.963 24/05/11,02:39:49,06,10,1, 11.8,1,1, 4.773, 10747.168, 399.239, 52957.407 24/05/11,02:39:49,07,10,1, 11.8,1,1, 4.773, 10746.869, 399.307, 52959.478 24/05/11,02:39:49,08,10,1, 11.8,1,1, 4.773, 10747.836, 399.139, 52959.183 24/05/11,02:39:49,09,10,1, 11.8,1,1, 4.773, 10746.840, 399.444, 52957.946 24/05/11,02:39:49,10,10,1, 11.8,1,1, 4.773, 10747.713, 399.271, 52960.520 24/05/11,02:39:49,11,10,1, 11.8,1,1, 4.773, 10747.953, 399.094, 52958.508 24/05/11,02:39:49,12,10,1, 11.8,1,1, 4.773, 10746.984, 399.353, 52959.006 24/05/11,02:39:49,13,10,1, 11.8,1,1, 4.773, 10747.961, 398.985, 52960.033 24/05/11,02:39:49,14,10,1, 11.8,1,1, 4.773, 10747.164, 399.102, 52957.534 24/05/11,02:39:49,15,10,1, 11.8,1,1, 4.773, 10746.900, 399.228, 52959.616 24/05/11,02:39:49,16,10,1, 11.8,1,1, 4.773, 10747.845, 399.035, 52959.353 24/05/11,02:39:49,17,10,1, 11.8,1,1, 4.773, 10746.896, 399.329, 52958.113 24/05/11,02:39:49,18,10,1, 11.8,1,1, 4.773, 10747.691, 399.147, 52960.500 24/05/11,02:39:49,19,10,1, 11.8,1,1, 4.773, 10748.010, 399.015, 52958.597 24/05/11,02:39:50,00,10,1, 11.9,1,1, 4.774, 10748.010, 399.015, 52958.597 24/05/11,02:39:50,01,10,1, 11.9,1,1, 4.774, 10747.077, 398.452, 52957.561 24/05/11,02:39:50,02,10,1, 11.9,1,1, 4.774, 10747.432, 398.386, 52960.493 24/05/11,02:39:50,03,10,1, 11.9,1,1, 4.774, 10748.377, 398.267, 52958.989 24/05/11,02:39:50,04,10,1, 11.9,1,1, 4.774, 10746.953, 398.295, 52958.129 24/05/11,02:39:50,05,10,1, 11.9,1,1, 4.774, 10748.050, 398.063, 52960.440 24/05/11,02:39:50,06,10,1, 11.9,1,1, 4.774, 10747.596, 398.117, 52957.435 24/05/11,02:39:50,07,10,1, 11.9,1,1, 4.774, 10746.650, 398.171, 52958.832 24/05/11,02:39:50,08,10,1, 11.9,1,1, 4.774, 10748.131, 398.190, 52959.844 24/05/11,02:39:50,09,10,1, 11.9,1,1, 4.774, 10747.081, 398.379, 52957.585 24/05/11,02:39:50,10,10,1, 11.9,1,1, 4.774, 10747.458, 398.276, 52960.289 24/05/11,02:39:50,11,10,1, 11.9,1,1, 4.774, 10748.452, 398.183, 52959.159 24/05/11,02:39:50,12,10,1, 11.9,1,1, 4.774, 10746.978, 398.295, 52958.278 24/05/11,02:39:50,13,10,1, 11.9,1,1, 4.774, 10748.018, 397.955, 52960.430 24/05/11,02:39:50,14,10,1, 11.9,1,1, 4.774, 10747.620, 398.071, 52957.571 24/05/11,02:39:50,15,10,1, 11.9,1,1, 4.774, 10746.666, 398.110, 52958.854 24/05/11,02:39:50,16,10,1, 11.9,1,1, 4.774, 10748.121, 398.039, 52959.769 24/05/11,02:39:50,17,10,1, 11.9,1,1, 4.774, 10747.090, 398.222, 52957.583 24/05/11,02:39:50,18,10,1, 11.9,1,1, 4.774, 10747.447, 398.135, 52960.396 24/05/11,02:39:50,19,10,1, 11.9,1,1, 4.774, 10748.399, 398.091, 52959.064 24/05/11,02:39:51,00,10,1, 11.9,1,1, 4.777, 10748.394, 398.091, 52959.064 24/05/11,02:39:51,01,10,1, 11.9,1,1, 4.777, 10747.094, 397.454, 52957.374 24/05/11,02:39:51,02,10,1, 11.9,1,1, 4.777, 10747.370, 397.418, 52960.305 24/05/11,02:39:51,03,10,1, 11.9,1,1, 4.777, 10748.422, 397.342, 52959.058 24/05/11,02:39:51,04,10,1, 11.9,1,1, 4.777, 10747.034, 397.388, 52958.024 24/05/11,02:39:51,05,10,1, 11.9,1,1, 4.777, 10748.052, 397.141, 52960.361 24/05/11,02:39:51,06,10,1, 11.9,1,1, 4.777, 10747.792, 397.202, 52957.640 24/05/11,02:39:51,07,10,1, 11.9,1,1, 4.777, 10746.684, 397.306, 52958.704 24/05/11,02:39:51,08,10,1, 11.9,1,1, 4.777, 10748.098, 397.215, 52959.742 24/05/11,02:39:51,09,10,1, 11.9,1,1, 4.777, 10747.092, 397.392, 52957.381 24/05/11,02:39:51,10,10,1, 11.9,1,1, 4.777, 10747.430, 397.370, 52960.160 24/05/11,02:39:51,11,10,1, 11.9,1,1, 4.777, 10748.472, 397.246, 52959.124 24/05/11,02:39:51,12,10,1, 11.9,1,1, 4.777, 10747.031, 397.280, 52958.096 24/05/11,02:39:51,13,10,1, 11.9,1,1, 4.777, 10748.014, 397.084, 52960.469 24/05/11,02:39:51,14,10,1, 11.9,1,1, 4.777, 10747.787, 397.106, 52957.644 24/05/11,02:39:51,15,10,1, 11.9,1,1, 4.777, 10746.662, 397.236, 52958.617 24/05/11,02:39:51,16,10,1, 11.9,1,1, 4.777, 10748.147, 397.117, 52959.729 24/05/11,02:39:51,17,10,1, 11.9,1,1, 4.777, 10747.090, 397.345, 52957.395 24/05/11,02:39:51,18,10,1, 11.9,1,1, 4.777, 10747.360, 397.255, 52960.039 24/05/11,02:39:51,19,10,1, 11.9,1,1, 4.777, 10748.540, 397.173, 52959.020 24/05/11,02:39:52,00,10,1, 11.9,1,1, 4.774, 10748.535, 397.173, 52959.020 24/05/11,02:39:52,01,10,1, 11.9,1,1, 4.774, 10747.141, 396.625, 52957.333 24/05/11,02:39:52,02,10,1, 11.9,1,1, 4.774, 10747.268, 396.525, 52960.095 24/05/11,02:39:52,03,10,1, 11.9,1,1, 4.774, 10748.504, 396.486, 52959.123 24/05/11,02:39:52,04,10,1, 11.9,1,1, 4.774, 10747.074, 396.542, 52957.891 24/05/11,02:39:52,05,10,1, 11.9,1,1, 4.774, 10748.044, 396.295, 52960.442 24/05/11,02:39:52,06,10,1, 11.9,1,1, 4.774, 10747.913, 396.304, 52957.730 24/05/11,02:39:52,07,10,1, 11.9,1,1, 4.774, 10746.684, 396.383, 52958.633 24/05/11,02:39:52,08,10,1, 11.9,1,1, 4.774, 10748.081, 396.262, 52959.717 24/05/11,02:39:52,09,10,1, 11.9,1,1, 4.774, 10747.125, 396.481, 52957.135 24/05/11,02:39:52,10,10,1, 11.9,1,1, 4.774, 10747.315, 396.467, 52959.948 24/05/11,02:39:52,11,10,1, 11.9,1,1, 4.774, 10748.450, 396.424, 52959.266 24/05/11,02:39:52,12,10,1, 11.9,1,1, 4.774, 10747.019, 396.469, 52958.042 24/05/11,02:39:52,13,10,1, 11.9,1,1, 4.774, 10748.043, 396.252, 52960.486 24/05/11,02:39:52,14,10,1, 11.9,1,1, 4.774, 10747.884, 396.241, 52957.746 24/05/11,02:39:52,15,10,1, 11.9,1,1, 4.774, 10746.671, 396.333, 52958.558 24/05/11,02:39:52,16,10,1, 11.9,1,1, 4.774, 10748.062, 396.192, 52959.801 24/05/11,02:39:52,17,10,1, 11.9,1,1, 4.774, 10747.120, 396.419, 52957.282 24/05/11,02:39:52,18,10,1, 11.9,1,1, 4.774, 10747.249, 396.437, 52959.969 24/05/11,02:39:52,19,10,1, 11.9,1,1, 4.774, 10748.390, 396.289, 52959.209 24/05/11,02:39:53,00,10,1, 11.9,1,1, 4.774, 10748.385, 396.289, 52959.209 24/05/11,02:39:53,01,10,1, 11.9,1,1, 4.774, 10747.083, 395.806, 52957.225 24/05/11,02:39:53,02,10,1, 11.9,1,1, 4.774, 10747.138, 395.821, 52959.897 24/05/11,02:39:53,03,10,1, 11.9,1,1, 4.774, 10748.394, 395.686, 52959.274 24/05/11,02:39:53,04,10,1, 11.9,1,1, 4.774, 10747.075, 395.777, 52957.942 24/05/11,02:39:53,05,10,1, 11.9,1,1, 4.774, 10747.914, 395.573, 52960.506 24/05/11,02:39:53,06,10,1, 11.9,1,1, 4.774, 10747.958, 395.544, 52958.012 24/05/11,02:39:53,07,10,1, 11.9,1,1, 4.774, 10746.715, 395.616, 52958.510 24/05/11,02:39:53,08,10,1, 11.9,1,1, 4.774, 10748.012, 395.558, 52959.953 24/05/11,02:39:53,09,10,1, 11.9,1,1, 4.774, 10747.124, 395.746, 52957.252 24/05/11,02:39:53,10,10,1, 11.9,1,1, 4.774, 10747.106, 395.742, 52959.796 24/05/11,02:39:53,11,10,1, 11.9,1,1, 4.774, 10748.395, 395.692, 52959.418 24/05/11,02:39:53,12,10,1, 11.9,1,1, 4.774, 10747.021, 395.706, 52957.921 24/05/11,02:39:53,13,10,1, 11.9,1,1, 4.774, 10747.913, 395.476, 52960.456 24/05/11,02:39:53,14,10,1, 11.9,1,1, 4.774, 10747.964, 395.493, 52957.940 24/05/11,02:39:53,15,10,1, 11.9,1,1, 4.774, 10746.642, 395.551, 52958.295 24/05/11,02:39:53,16,10,1, 11.9,1,1, 4.774, 10747.979, 395.448, 52959.769 24/05/11,02:39:53,17,10,1, 11.9,1,1, 4.774, 10747.059, 395.667, 52957.211 24/05/11,02:39:53,18,10,1, 11.9,1,1, 4.774, 10747.054, 395.693, 52959.807 24/05/11,02:39:53,19,10,1, 11.9,1,1, 4.774, 10748.355, 395.617, 52959.431 24/05/11,02:39:54,00,10,1, 11.9,1,1, 4.775, 10748.352, 395.617, 52959.431 24/05/11,02:39:54,01,10,1, 11.9,1,1, 4.775, 10746.713, 395.013, 52956.208 24/05/11,02:39:54,02,10,1, 11.9,1,1, 4.775, 10746.654, 395.345, 52960.321 24/05/11,02:39:54,03,10,1, 11.9,1,1, 4.775, 10748.639, 395.134, 52959.666 24/05/11,02:39:54,04,10,1, 11.9,1,1, 4.775, 10746.334, 395.210, 52957.179 24/05/11,02:39:54,05,10,1, 11.9,1,1, 4.775, 10747.959, 395.213, 52961.649 24/05/11,02:39:54,06,10,1, 11.9,1,1, 4.775, 10748.048, 394.934, 52957.600 24/05/11,02:39:54,07,10,1, 11.9,1,1, 4.775, 10746.037, 395.067, 52958.420 24/05/11,02:39:54,08,10,1, 11.9,1,1, 4.775, 10748.297, 395.081, 52960.903 24/05/11,02:39:54,09,10,1, 11.9,1,1, 4.775, 10746.735, 395.044, 52956.414 24/05/11,02:39:54,10,10,1, 11.9,1,1, 4.775, 10746.569, 395.280, 52960.429 24/05/11,02:39:54,11,10,1, 11.9,1,1, 4.775, 10748.585, 395.044, 52959.642 24/05/11,02:39:54,12,10,1, 11.9,1,1, 4.775, 10746.328, 395.054, 52957.102 24/05/11,02:39:54,13,10,1, 11.9,1,1, 4.775, 10747.908, 395.147, 52961.617 24/05/11,02:39:54,14,10,1, 11.9,1,1, 4.775, 10748.050, 394.851, 52957.586 24/05/11,02:39:54,15,10,1, 11.9,1,1, 4.775, 10746.046, 395.060, 52958.312 24/05/11,02:39:54,16,10,1, 11.9,1,1, 4.775, 10748.303, 395.012, 52960.940 24/05/11,02:39:54,17,10,1, 11.9,1,1, 4.775, 10746.697, 394.913, 52956.399 24/05/11,02:39:54,18,10,1, 11.9,1,1, 4.775, 10746.542, 395.177, 52960.257 24/05/11,02:39:54,19,10,1, 11.9,1,1, 4.775, 10748.612, 395.058, 52959.624 24/05/11,02:39:55,00,10,1, 11.9,1,1, 4.776, 10748.610, 395.058, 52959.624 24/05/11,02:39:55,01,10,1, 11.9,1,1, 4.776, 10746.962, 394.552, 52956.815 24/05/11,02:39:55,02,10,1, 11.9,1,1, 4.776, 10745.994, 394.707, 52959.431 24/05/11,02:39:55,03,10,1, 11.9,1,1, 4.776, 10748.267, 394.722, 52960.400 24/05/11,02:39:55,04,10,1, 11.9,1,1, 4.776, 10746.458, 394.666, 52957.157 24/05/11,02:39:55,05,10,1, 11.9,1,1, 4.776, 10747.157, 394.653, 52961.173 24/05/11,02:39:55,06,10,1, 11.9,1,1, 4.776, 10748.190, 394.500, 52958.649 24/05/11,02:39:55,07,10,1, 11.9,1,1, 4.776, 10745.871, 394.421, 52957.730 24/05/11,02:39:55,08,10,1, 11.9,1,1, 4.776, 10747.652, 394.516, 52961.041 24/05/11,02:39:55,09,10,1, 11.9,1,1, 4.776, 10746.928, 394.461, 52956.914 24/05/11,02:39:55,10,10,1, 11.9,1,1, 4.776, 10745.932, 394.662, 52959.465 24/05/11,02:39:55,11,10,1, 11.9,1,1, 4.776, 10748.241, 394.661, 52960.507 24/05/11,02:39:55,12,10,1, 11.9,1,1, 4.776, 10746.422, 394.609, 52957.139 24/05/11,02:39:55,13,10,1, 11.9,1,1, 4.776, 10747.096, 394.576, 52961.138 24/05/11,02:39:55,14,10,1, 11.9,1,1, 4.776, 10748.108, 394.465, 52958.819 24/05/11,02:39:55,15,10,1, 11.9,1,1, 4.776, 10745.877, 394.399, 52957.686 24/05/11,02:39:55,16,10,1, 11.9,1,1, 4.776, 10747.631, 394.434, 52961.009 24/05/11,02:39:55,17,10,1, 11.9,1,1, 4.776, 10746.940, 394.439, 52957.036 24/05/11,02:39:55,18,10,1, 11.9,1,1, 4.776, 10745.832, 394.552, 52959.529 24/05/11,02:39:55,19,10,1, 11.9,1,1, 4.776, 10748.154, 394.590, 52960.403 24/05/11,02:39:56,00,10,1, 11.8,1,1, 4.777, 10748.152, 394.590, 52960.403 24/05/11,02:39:56,01,10,1, 11.8,1,1, 4.777, 10746.618, 394.131, 52957.182 24/05/11,02:39:56,02,10,1, 11.8,1,1, 4.777, 10745.427, 394.287, 52959.298 24/05/11,02:39:56,03,10,1, 11.8,1,1, 4.777, 10747.700, 394.322, 52960.690 24/05/11,02:39:56,04,10,1, 11.8,1,1, 4.777, 10746.017, 394.259, 52957.155 24/05/11,02:39:56,05,10,1, 11.8,1,1, 4.777, 10746.573, 394.298, 52961.242 24/05/11,02:39:56,06,10,1, 11.8,1,1, 4.777, 10747.821, 394.174, 52959.213 24/05/11,02:39:56,07,10,1, 11.8,1,1, 4.777, 10745.446, 394.076, 52957.825 24/05/11,02:39:56,08,10,1, 11.8,1,1, 4.777, 10747.192, 394.161, 52961.402 24/05/11,02:39:56,09,10,1, 11.8,1,1, 4.777, 10746.630, 394.109, 52957.246 24/05/11,02:39:56,10,10,1, 11.8,1,1, 4.777, 10745.372, 394.223, 52959.385 24/05/11,02:39:56,11,10,1, 11.8,1,1, 4.777, 10747.641, 394.333, 52960.793 24/05/11,02:39:56,12,10,1, 11.8,1,1, 4.777, 10745.967, 394.250, 52957.257 24/05/11,02:39:56,13,10,1, 11.8,1,1, 4.777, 10746.478, 394.262, 52961.202 24/05/11,02:39:56,14,10,1, 11.8,1,1, 4.777, 10747.766, 394.116, 52959.237 24/05/11,02:39:56,15,10,1, 11.8,1,1, 4.777, 10745.407, 393.994, 52957.760 24/05/11,02:39:56,16,10,1, 11.8,1,1, 4.777, 10747.107, 394.139, 52961.363 24/05/11,02:39:56,17,10,1, 11.8,1,1, 4.777, 10746.590, 394.097, 52957.287 24/05/11,02:39:56,18,10,1, 11.8,1,1, 4.777, 10745.293, 394.175, 52959.358 24/05/11,02:39:56,19,10,1, 11.8,1,1, 4.777, 10747.595, 394.308, 52960.863 24/05/11,02:39:57,00,11,1, 11.9,1,1, 4.776, 10747.592, 394.308, 52960.863 24/05/11,02:39:57,01,11,1, 11.9,1,1, 4.776, 10746.709, 393.823, 52958.355 24/05/11,02:39:57,02,11,1, 11.9,1,1, 4.776, 10744.597, 393.705, 52958.352 24/05/11,02:39:57,03,11,1, 11.9,1,1, 4.776, 10746.976, 394.021, 52961.477 24/05/11,02:39:57,04,11,1, 11.9,1,1, 4.776, 10745.990, 393.925, 52957.584 24/05/11,02:39:57,05,11,1, 11.9,1,1, 4.776, 10745.429, 393.847, 52960.493 24/05/11,02:39:57,06,11,1, 11.9,1,1, 4.776, 10747.507, 393.973, 52960.556 24/05/11,02:39:57,07,11,1, 11.9,1,1, 4.776, 10745.286, 393.664, 52957.723 24/05/11,02:39:57,08,11,1, 11.9,1,1, 4.776, 10745.967, 393.770, 52961.035 24/05/11,02:39:57,09,11,1, 11.9,1,1, 4.776, 10746.767, 393.948, 52959.257 24/05/11,02:39:57,10,11,1, 11.9,1,1, 4.776, 10744.915, 393.663, 52958.237 24/05/11,02:39:57,11,11,1, 11.9,1,1, 4.776, 10746.454, 393.960, 52961.306 24/05/11,02:39:57,12,11,1, 11.9,1,1, 4.776, 10746.253, 393.908, 52958.358 24/05/11,02:39:57,13,11,1, 11.9,1,1, 4.776, 10745.218, 393.714, 52959.581 24/05/11,02:39:57,14,11,1, 11.9,1,1, 4.776, 10747.122, 394.036, 52961.063 24/05/11,02:39:57,15,11,1, 11.9,1,1, 4.776, 10745.661, 393.686, 52957.972 24/05/11,02:39:57,16,11,1, 11.9,1,1, 4.776, 10745.681, 393.682, 52960.648 24/05/11,02:39:57,17,11,1, 11.9,1,1, 4.776, 10746.810, 393.859, 52959.562 24/05/11,02:39:57,18,11,1, 11.9,1,1, 4.776, 10744.877, 393.552, 52958.184 24/05/11,02:39:57,19,11,1, 11.9,1,1, 4.776, 10746.347, 393.891, 52961.280 24/05/11,02:39:58,00,11,1, 11.9,1,1, 4.775, 10746.341, 393.891, 52961.280 24/05/11,02:39:58,01,11,1, 11.9,1,1, 4.775, 10746.329, 393.687, 52959.922 24/05/11,02:39:58,02,11,1, 11.9,1,1, 4.775, 10744.420, 393.341, 52958.223 24/05/11,02:39:58,03,11,1, 11.9,1,1, 4.775, 10745.741, 393.648, 52961.357 24/05/11,02:39:58,04,11,1, 11.9,1,1, 4.775, 10745.794, 393.662, 52958.710 24/05/11,02:39:58,05,11,1, 11.9,1,1, 4.775, 10744.552, 393.391, 52959.733 24/05/11,02:39:58,06,11,1, 11.9,1,1, 4.775, 10746.449, 393.755, 52961.261 24/05/11,02:39:58,07,11,1, 11.9,1,1, 4.775, 10745.103, 393.429, 52958.047 24/05/11,02:39:58,08,11,1, 11.9,1,1, 4.775, 10745.038, 393.394, 52960.784 24/05/11,02:39:58,09,11,1, 11.9,1,1, 4.775, 10746.295, 393.639, 52959.871 24/05/11,02:39:58,10,11,1, 11.9,1,1, 4.775, 10744.322, 393.296, 52958.316 24/05/11,02:39:58,11,11,1, 11.9,1,1, 4.775, 10745.635, 393.626, 52961.369 24/05/11,02:39:58,12,11,1, 11.9,1,1, 4.775, 10745.737, 393.648, 52958.734 24/05/11,02:39:58,13,11,1, 11.9,1,1, 4.775, 10744.433, 393.396, 52959.579 24/05/11,02:39:58,14,11,1, 11.9,1,1, 4.775, 10746.420, 393.692, 52961.276 24/05/11,02:39:58,15,11,1, 11.9,1,1, 4.775, 10745.071, 393.422, 52958.140 24/05/11,02:39:58,16,11,1, 11.9,1,1, 4.775, 10744.959, 393.408, 52960.827 24/05/11,02:39:58,17,11,1, 11.9,1,1, 4.775, 10746.216, 393.688, 52959.940 24/05/11,02:39:58,18,11,1, 11.9,1,1, 4.775, 10744.218, 393.259, 52958.209 24/05/11,02:39:58,19,11,1, 11.9,1,1, 4.775, 10745.530, 393.630, 52961.311 24/05/11,02:39:59,00,10,1, 11.9,1,1, 4.776, 10745.523, 393.630, 52961.311 24/05/11,02:39:59,01,10,1, 11.9,1,1, 4.776, 10745.428, 393.534, 52960.072 24/05/11,02:39:59,02,10,1, 11.9,1,1, 4.776, 10744.030, 393.170, 52958.797 24/05/11,02:39:59,03,10,1, 11.9,1,1, 4.776, 10744.836, 393.351, 52961.021 24/05/11,02:39:59,04,10,1, 11.9,1,1, 4.776, 10745.091, 393.565, 52959.409 24/05/11,02:39:59,05,10,1, 11.9,1,1, 4.776, 10744.060, 393.166, 52959.766 24/05/11,02:39:59,06,10,1, 11.9,1,1, 4.776, 10745.483, 393.501, 52961.114 24/05/11,02:39:59,07,10,1, 11.9,1,1, 4.776, 10744.626, 393.361, 52958.874 24/05/11,02:39:59,08,10,1, 11.9,1,1, 4.776, 10744.435, 393.142, 52960.592 24/05/11,02:39:59,09,10,1, 11.9,1,1, 4.776, 10745.381, 393.478, 52960.122 24/05/11,02:39:59,10,10,1, 11.9,1,1, 4.776, 10743.964, 393.118, 52958.885 24/05/11,02:39:59,11,10,1, 11.9,1,1, 4.776, 10744.762, 393.319, 52961.044 24/05/11,02:39:59,12,10,1, 11.9,1,1, 4.776, 10745.015, 393.517, 52959.403 24/05/11,02:39:59,13,10,1, 11.9,1,1, 4.776, 10743.995, 393.145, 52959.789 24/05/11,02:39:59,14,10,1, 11.9,1,1, 4.776, 10745.459, 393.519, 52961.158 24/05/11,02:39:59,15,10,1, 11.9,1,1, 4.776, 10744.611, 393.309, 52958.920 24/05/11,02:39:59,16,10,1, 11.9,1,1, 4.776, 10744.331, 393.086, 52960.573 24/05/11,02:39:59,17,10,1, 11.9,1,1, 4.776, 10745.339, 393.518, 52960.205 24/05/11,02:39:59,18,10,1, 11.9,1,1, 4.776, 10743.914, 393.130, 52958.916 24/05/11,02:39:59,19,10,1, 11.9,1,1, 4.776, 10744.718, 393.288, 52961.043 24/05/11,02:40:00,00,10,1, 11.9,1,1, 4.775, 10744.714, 393.288, 52961.043 24/05/11,02:40:00,01,10,1, 11.9,1,1, 4.775, 10744.866, 393.274, 52960.257 24/05/11,02:40:00,02,10,1, 11.9,1,1, 4.775, 10743.262, 393.028, 52959.228 24/05/11,02:40:00,03,10,1, 11.9,1,1, 4.775, 10744.429, 393.160, 52961.599 24/05/11,02:40:00,04,10,1, 11.9,1,1, 4.775, 10744.301, 393.298, 52959.334 24/05/11,02:40:00,05,10,1, 11.9,1,1, 4.775, 10743.406, 393.091, 52960.254 24/05/11,02:40:00,06,10,1, 11.9,1,1, 4.775, 10744.973, 393.346, 52961.457 24/05/11,02:40:00,07,10,1, 11.9,1,1, 4.775, 10743.814, 393.136, 52958.861 24/05/11,02:40:00,08,10,1, 11.9,1,1, 4.775, 10744.031, 393.068, 52961.732 24/05/11,02:40:00,09,10,1, 11.9,1,1, 4.775, 10744.805, 393.123, 52959.576 24/05/11,02:40:00,10,10,1, 11.9,1,1, 4.775, 10742.766, 393.030, 52958.871 24/05/11,02:40:00,11,10,1, 11.9,1,1, 4.775, 10744.740, 393.237, 52961.821 24/05/11,02:40:00,12,10,1, 11.9,1,1, 4.775, 10743.890, 393.212, 52958.424 24/05/11,02:40:00,13,10,1, 11.9,1,1, 4.775, 10743.316, 393.260, 52960.996 24/05/11,02:40:00,14,10,1, 11.9,1,1, 4.775, 10745.351, 393.256, 52961.231 24/05/11,02:40:00,15,10,1, 11.9,1,1, 4.775, 10743.362, 393.047, 52958.360 24/05/11,02:40:00,16,10,1, 11.9,1,1, 4.775, 10744.197, 393.075, 52961.975 24/05/11,02:40:00,17,10,1, 11.9,1,1, 4.775, 10744.627, 393.023, 52959.224 24/05/11,02:40:00,18,10,1, 11.9,1,1, 4.775, 10742.691, 393.018, 52958.997 24/05/11,02:40:00,19,10,1, 11.9,1,1, 4.775, 10744.675, 393.218, 52961.923 24/05/11,02:40:01,00,10,1, 12.0,1,1, 4.775, 10744.672, 393.218, 52961.923 24/05/11,02:40:01,01,10,1, 12.0,1,1, 4.775, 10744.284, 392.944, 52959.626 24/05/11,02:40:01,02,10,1, 12.0,1,1, 4.775, 10742.202, 392.819, 52959.311 24/05/11,02:40:01,03,10,1, 12.0,1,1, 4.775, 10744.069, 393.043, 52962.199 24/05/11,02:40:01,04,10,1, 12.0,1,1, 4.775, 10743.318, 393.034, 52958.577 24/05/11,02:40:01,05,10,1, 12.0,1,1, 4.775, 10742.715, 393.032, 52961.029 24/05/11,02:40:01,06,10,1, 12.0,1,1, 4.775, 10744.808, 393.120, 52961.508 24/05/11,02:40:01,07,10,1, 12.0,1,1, 4.775, 10742.867, 392.934, 52958.724 24/05/11,02:40:01,08,10,1, 12.0,1,1, 4.775, 10743.611, 392.969, 52962.242 24/05/11,02:40:01,09,10,1, 12.0,1,1, 4.775, 10744.200, 392.954, 52959.688 24/05/11,02:40:01,10,10,1, 12.0,1,1, 4.775, 10742.171, 392.860, 52959.213 24/05/11,02:40:01,11,10,1, 12.0,1,1, 4.775, 10744.084, 393.050, 52962.218 24/05/11,02:40:01,12,10,1, 12.0,1,1, 4.775, 10743.292, 393.026, 52958.498 24/05/11,02:40:01,13,10,1, 12.0,1,1, 4.775, 10742.690, 392.986, 52961.131 24/05/11,02:40:01,14,10,1, 12.0,1,1, 4.775, 10744.719, 393.127, 52961.619 24/05/11,02:40:01,15,10,1, 12.0,1,1, 4.775, 10742.817, 392.896, 52958.718 24/05/11,02:40:01,16,10,1, 12.0,1,1, 4.775, 10743.579, 392.931, 52962.242 24/05/11,02:40:01,17,10,1, 12.0,1,1, 4.775, 10744.226, 392.929, 52959.691 24/05/11,02:40:01,18,10,1, 12.0,1,1, 4.775, 10742.119, 392.815, 52959.225 24/05/11,02:40:01,19,10,1, 12.0,1,1, 4.775, 10743.967, 393.030, 52962.115 24/05/11,02:40:02,00,10,1, 11.9,1,1, 4.777, 10743.963, 393.030, 52962.115 24/05/11,02:40:02,01,10,1, 11.9,1,1, 4.777, 10743.718, 392.988, 52960.732 24/05/11,02:40:02,02,10,1, 11.9,1,1, 4.777, 10742.098, 392.690, 52959.320 24/05/11,02:40:02,03,10,1, 11.9,1,1, 4.777, 10742.938, 392.817, 52961.660 24/05/11,02:40:02,04,10,1, 11.9,1,1, 4.777, 10743.168, 393.095, 52959.795 24/05/11,02:40:02,05,10,1, 11.9,1,1, 4.777, 10741.949, 392.734, 52959.930 24/05/11,02:40:02,06,10,1, 11.9,1,1, 4.777, 10744.113, 393.149, 52962.457 24/05/11,02:40:02,07,10,1, 11.9,1,1, 4.777, 10742.808, 392.869, 52959.099 24/05/11,02:40:02,08,10,1, 11.9,1,1, 4.777, 10742.605, 392.795, 52961.716 24/05/11,02:40:02,09,10,1, 11.9,1,1, 4.777, 10743.972, 392.941, 52960.985 24/05/11,02:40:02,10,10,1, 11.9,1,1, 4.777, 10741.821, 392.623, 52958.878 24/05/11,02:40:02,11,10,1, 11.9,1,1, 4.777, 10742.979, 392.877, 52962.204 24/05/11,02:40:02,12,10,1, 11.9,1,1, 4.777, 10743.257, 393.004, 52959.624 24/05/11,02:40:02,13,10,1, 11.9,1,1, 4.777, 10741.821, 392.788, 52960.340 24/05/11,02:40:02,14,10,1, 11.9,1,1, 4.777, 10744.004, 393.203, 52962.524 24/05/11,02:40:02,15,10,1, 11.9,1,1, 4.777, 10742.757, 392.861, 52959.144 24/05/11,02:40:02,16,10,1, 11.9,1,1, 4.777, 10742.551, 392.791, 52961.788 24/05/11,02:40:02,17,10,1, 11.9,1,1, 4.777, 10743.939, 392.980, 52961.070 24/05/11,02:40:02,18,10,1, 11.9,1,1, 4.777, 10741.733, 392.621, 52958.969 24/05/11,02:40:02,19,10,1, 11.9,1,1, 4.777, 10742.933, 392.877, 52962.251 24/05/11,02:40:03,00,10,1, 11.9,1,1, 4.778, 10742.928, 392.877, 52962.251 24/05/11,02:40:03,01,10,1, 11.9,1,1, 4.778, 10743.597, 392.816, 52961.288 24/05/11,02:40:03,02,10,1, 11.9,1,1, 4.778, 10741.425, 392.448, 52959.037 24/05/11,02:40:03,03,10,1, 11.9,1,1, 4.778, 10742.464, 392.703, 52962.458 24/05/11,02:40:03,04,10,1, 11.9,1,1, 4.778, 10742.882, 392.907, 52959.961 24/05/11,02:40:03,05,10,1, 11.9,1,1, 4.778, 10741.348, 392.609, 52960.440 24/05/11,02:40:03,06,10,1, 11.9,1,1, 4.778, 10743.512, 393.018, 52962.794 24/05/11,02:40:03,07,10,1, 11.9,1,1, 4.778, 10742.386, 392.634, 52959.230 24/05/11,02:40:03,08,10,1, 11.9,1,1, 4.778, 10742.014, 392.598, 52961.835 24/05/11,02:40:03,09,10,1, 11.9,1,1, 4.778, 10743.552, 392.786, 52961.291 24/05/11,02:40:03,10,10,1, 11.9,1,1, 4.778, 10741.399, 392.454, 52958.986 24/05/11,02:40:03,11,10,1, 11.9,1,1, 4.778, 10742.451, 392.681, 52962.367 24/05/11,02:40:03,12,10,1, 11.9,1,1, 4.778, 10742.810, 392.808, 52959.852 24/05/11,02:40:03,13,10,1, 11.9,1,1, 4.778, 10741.291, 392.578, 52960.396 24/05/11,02:40:03,14,10,1, 11.9,1,1, 4.778, 10743.442, 392.909, 52962.708 24/05/11,02:40:03,15,10,1, 11.9,1,1, 4.778, 10742.363, 392.638, 52959.348 24/05/11,02:40:03,16,10,1, 11.9,1,1, 4.778, 10742.025, 392.563, 52961.976 24/05/11,02:40:03,17,10,1, 11.9,1,1, 4.778, 10743.450, 392.746, 52961.403 24/05/11,02:40:03,18,10,1, 11.9,1,1, 4.778, 10741.285, 392.411, 52959.026 24/05/11,02:40:03,19,10,1, 11.9,1,1, 4.778, 10742.354, 392.657, 52962.387 24/05/11,02:40:04,00,10,1, 11.9,1,1, 4.775, 10742.352, 392.657, 52962.387 24/05/11,02:40:04,01,10,1, 11.9,1,1, 4.775, 10743.074, 392.581, 52961.613 24/05/11,02:40:04,02,10,1, 11.9,1,1, 4.775, 10740.941, 392.292, 52959.152 24/05/11,02:40:04,03,10,1, 11.9,1,1, 4.775, 10741.961, 392.523, 52962.565 24/05/11,02:40:04,04,10,1, 11.9,1,1, 4.775, 10742.335, 392.659, 52960.068 24/05/11,02:40:04,05,10,1, 11.9,1,1, 4.775, 10740.760, 392.379, 52960.441 24/05/11,02:40:04,06,10,1, 11.9,1,1, 4.775, 10742.896, 392.748, 52962.981 24/05/11,02:40:04,07,10,1, 11.9,1,1, 4.775, 10741.878, 392.487, 52959.567 24/05/11,02:40:04,08,10,1, 11.9,1,1, 4.775, 10741.462, 392.326, 52961.995 24/05/11,02:40:04,09,10,1, 11.9,1,1, 4.775, 10743.092, 392.580, 52961.680 24/05/11,02:40:04,10,10,1, 11.9,1,1, 4.775, 10740.888, 392.216, 52959.144 24/05/11,02:40:04,11,10,1, 11.9,1,1, 4.775, 10741.875, 392.466, 52962.603 24/05/11,02:40:04,12,10,1, 11.9,1,1, 4.775, 10742.312, 392.584, 52960.158 24/05/11,02:40:04,13,10,1, 11.9,1,1, 4.775, 10740.682, 392.390, 52960.432 24/05/11,02:40:04,14,10,1, 11.9,1,1, 4.775, 10742.834, 392.725, 52963.051 24/05/11,02:40:04,15,10,1, 11.9,1,1, 4.775, 10741.833, 392.437, 52959.557 24/05/11,02:40:04,16,10,1, 11.9,1,1, 4.775, 10741.398, 392.370, 52962.045 24/05/11,02:40:04,17,10,1, 11.9,1,1, 4.775, 10743.027, 392.580, 52961.685 24/05/11,02:40:04,18,10,1, 11.9,1,1, 4.775, 10740.894, 392.228, 52959.206 24/05/11,02:40:04,19,10,1, 11.9,1,1, 4.775, 10741.782, 392.437, 52962.567 24/05/11,02:40:05,00,10,1, 11.9,1,1, 4.775, 10741.776, 392.437, 52962.567 24/05/11,02:40:05,01,10,1, 11.9,1,1, 4.775, 10742.580, 392.487, 52962.023 24/05/11,02:40:05,02,10,1, 11.9,1,1, 4.775, 10740.447, 392.092, 52959.338 24/05/11,02:40:05,03,10,1, 11.9,1,1, 4.775, 10741.306, 392.303, 52962.715 24/05/11,02:40:05,04,10,1, 11.9,1,1, 4.775, 10741.796, 392.476, 52960.345 24/05/11,02:40:05,05,10,1, 11.9,1,1, 4.775, 10740.151, 392.241, 52960.507 24/05/11,02:40:05,06,10,1, 11.9,1,1, 4.775, 10742.229, 392.581, 52963.203 24/05/11,02:40:05,07,10,1, 11.9,1,1, 4.775, 10741.415, 392.381, 52959.801 24/05/11,02:40:05,08,10,1, 11.9,1,1, 4.775, 10740.868, 392.214, 52962.228 24/05/11,02:40:05,09,10,1, 11.9,1,1, 4.775, 10742.515, 392.457, 52962.103 24/05/11,02:40:05,10,10,1, 11.9,1,1, 4.775, 10740.406, 392.085, 52959.329 24/05/11,02:40:05,11,10,1, 11.9,1,1, 4.775, 10741.280, 392.235, 52962.731 24/05/11,02:40:05,12,10,1, 11.9,1,1, 4.775, 10741.807, 392.472, 52960.379 24/05/11,02:40:05,13,10,1, 11.9,1,1, 4.775, 10740.068, 392.200, 52960.519 24/05/11,02:40:05,14,10,1, 11.9,1,1, 4.775, 10742.143, 392.598, 52963.185 24/05/11,02:40:05,15,10,1, 11.9,1,1, 4.775, 10741.362, 392.323, 52959.906 24/05/11,02:40:05,16,10,1, 11.9,1,1, 4.775, 10740.800, 392.191, 52962.238 24/05/11,02:40:05,17,10,1, 11.9,1,1, 4.775, 10742.448, 392.387, 52962.156 24/05/11,02:40:05,18,10,1, 11.9,1,1, 4.775, 10740.346, 392.064, 52959.439 24/05/11,02:40:05,19,10,1, 11.9,1,1, 4.775, 10741.220, 392.250, 52962.836 24/05/11,02:40:06,00,10,1, 11.9,1,1, 4.776, 10741.217, 392.250, 52962.836 24/05/11,02:40:06,01,10,1, 11.9,1,1, 4.776, 10742.136, 392.143, 52962.355 24/05/11,02:40:06,02,10,1, 11.9,1,1, 4.776, 10740.052, 391.768, 52959.433 24/05/11,02:40:06,03,10,1, 11.9,1,1, 4.776, 10740.771, 391.953, 52962.814 24/05/11,02:40:06,04,10,1, 11.9,1,1, 4.776, 10741.427, 392.102, 52960.657 24/05/11,02:40:06,05,10,1, 11.9,1,1, 4.776, 10739.563, 391.841, 52960.523 24/05/11,02:40:06,06,10,1, 11.9,1,1, 4.776, 10741.619, 392.282, 52963.339 24/05/11,02:40:06,07,10,1, 11.9,1,1, 4.776, 10741.017, 392.104, 52959.954 24/05/11,02:40:06,08,10,1, 11.9,1,1, 4.776, 10740.286, 391.918, 52962.145 24/05/11,02:40:06,09,10,1, 11.9,1,1, 4.776, 10742.135, 392.156, 52962.288 24/05/11,02:40:06,10,10,1, 11.9,1,1, 4.776, 10740.065, 391.798, 52959.530 24/05/11,02:40:06,11,10,1, 11.9,1,1, 4.776, 10740.693, 391.950, 52962.841 24/05/11,02:40:06,12,10,1, 11.9,1,1, 4.776, 10741.322, 392.122, 52960.593 24/05/11,02:40:06,13,10,1, 11.9,1,1, 4.776, 10739.578, 391.818, 52960.458 24/05/11,02:40:06,14,10,1, 11.9,1,1, 4.776, 10741.547, 392.204, 52963.314 24/05/11,02:40:06,15,10,1, 11.9,1,1, 4.776, 10740.875, 392.039, 52959.983 24/05/11,02:40:06,16,10,1, 11.9,1,1, 4.776, 10740.223, 391.867, 52962.197 24/05/11,02:40:06,17,10,1, 11.9,1,1, 4.776, 10742.047, 392.124, 52962.423 24/05/11,02:40:06,18,10,1, 11.9,1,1, 4.776, 10740.013, 391.763, 52959.569 24/05/11,02:40:06,19,10,1, 11.9,1,1, 4.776, 10740.652, 391.949, 52962.860 24/05/11,02:40:07,00,10,1, 11.9,1,1, 4.772, 10740.650, 391.949, 52962.860 24/05/11,02:40:07,01,10,1, 11.9,1,1, 4.772, 10741.790, 391.942, 52962.559 24/05/11,02:40:07,02,10,1, 11.9,1,1, 4.772, 10739.554, 391.541, 52959.641 24/05/11,02:40:07,03,10,1, 11.9,1,1, 4.772, 10740.320, 391.731, 52963.220 24/05/11,02:40:07,04,10,1, 11.9,1,1, 4.772, 10740.918, 391.880, 52960.726 24/05/11,02:40:07,05,10,1, 11.9,1,1, 4.772, 10738.947, 391.697, 52960.625 24/05/11,02:40:07,06,10,1, 11.9,1,1, 4.772, 10741.099, 392.063, 52963.509 24/05/11,02:40:07,07,10,1, 11.9,1,1, 4.772, 10740.293, 391.886, 52960.001 24/05/11,02:40:07,08,10,1, 11.9,1,1, 4.772, 10739.713, 391.787, 52962.569 24/05/11,02:40:07,09,10,1, 11.9,1,1, 4.772, 10741.613, 391.922, 52962.648 24/05/11,02:40:07,10,10,1, 11.9,1,1, 4.772, 10739.429, 391.605, 52959.645 24/05/11,02:40:07,11,10,1, 11.9,1,1, 4.772, 10740.277, 391.707, 52963.193 24/05/11,02:40:07,12,10,1, 11.9,1,1, 4.772, 10740.786, 391.817, 52960.621 24/05/11,02:40:07,13,10,1, 11.9,1,1, 4.772, 10738.859, 391.663, 52960.590 24/05/11,02:40:07,14,10,1, 11.9,1,1, 4.772, 10741.078, 391.989, 52963.587 24/05/11,02:40:07,15,10,1, 11.9,1,1, 4.772, 10740.261, 391.865, 52960.046 24/05/11,02:40:07,16,10,1, 11.9,1,1, 4.772, 10739.671, 391.733, 52962.630 24/05/11,02:40:07,17,10,1, 11.9,1,1, 4.772, 10741.582, 391.963, 52962.683 24/05/11,02:40:07,18,10,1, 11.9,1,1, 4.772, 10739.345, 391.523, 52959.659 24/05/11,02:40:07,19,10,1, 11.9,1,1, 4.772, 10740.120, 391.778, 52963.291 24/05/11,02:40:08,00,10,1, 11.9,1,1, 4.775, 10740.116, 391.778, 52963.291 24/05/11,02:40:08,01,10,1, 11.9,1,1, 4.775, 10740.424, 391.540, 52961.735 24/05/11,02:40:08,02,10,1, 11.9,1,1, 4.775, 10739.330, 391.560, 52961.302 24/05/11,02:40:08,03,10,1, 11.9,1,1, 4.775, 10739.943, 391.306, 52962.476 24/05/11,02:40:08,04,10,1, 11.9,1,1, 4.775, 10739.684, 391.599, 52960.641 24/05/11,02:40:08,05,10,1, 11.9,1,1, 4.775, 10739.128, 391.560, 52961.807 24/05/11,02:40:08,06,10,1, 11.9,1,1, 4.775, 10740.160, 391.538, 52962.250 24/05/11,02:40:08,07,10,1, 11.9,1,1, 4.775, 10739.512, 391.779, 52961.060 24/05/11,02:40:08,08,10,1, 11.9,1,1, 4.775, 10739.805, 391.482, 52962.806 24/05/11,02:40:08,09,10,1, 11.9,1,1, 4.775, 10740.352, 391.516, 52961.679 24/05/11,02:40:08,10,10,1, 11.9,1,1, 4.775, 10739.335, 391.554, 52961.224 24/05/11,02:40:08,11,10,1, 11.9,1,1, 4.775, 10739.920, 391.272, 52962.527 24/05/11,02:40:08,12,10,1, 11.9,1,1, 4.775, 10739.583, 391.605, 52960.714 24/05/11,02:40:08,13,10,1, 11.9,1,1, 4.775, 10739.004, 391.541, 52961.865 24/05/11,02:40:08,14,10,1, 11.9,1,1, 4.775, 10740.069, 391.563, 52962.334 24/05/11,02:40:08,15,10,1, 11.9,1,1, 4.775, 10739.463, 391.741, 52961.014 24/05/11,02:40:08,16,10,1, 11.9,1,1, 4.775, 10739.775, 391.463, 52962.844 24/05/11,02:40:08,17,10,1, 11.9,1,1, 4.775, 10740.285, 391.486, 52961.723 24/05/11,02:40:08,18,10,1, 11.9,1,1, 4.775, 10739.278, 391.477, 52961.302 24/05/11,02:40:08,19,10,1, 11.9,1,1, 4.775, 10739.866, 391.190, 52962.485 24/05/11,02:40:09,00,09,1, 11.9,1,1, 4.774, 10739.865, 391.190, 52962.485 24/05/11,02:40:09,01,09,1, 11.9,1,1, 4.774, 10739.657, 391.315, 52962.145 24/05/11,02:40:09,02,09,1, 11.9,1,1, 4.774, 10739.110, 391.306, 52961.670 24/05/11,02:40:09,03,09,1, 11.9,1,1, 4.774, 10739.170, 390.935, 52962.164 24/05/11,02:40:09,04,09,1, 11.9,1,1, 4.774, 10739.177, 391.369, 52961.429 24/05/11,02:40:09,05,09,1, 11.9,1,1, 4.774, 10738.658, 391.204, 52961.656 24/05/11,02:40:09,06,09,1, 11.9,1,1, 4.774, 10739.198, 391.163, 52962.184 24/05/11,02:40:09,07,09,1, 11.9,1,1, 4.774, 10739.162, 391.535, 52961.694 24/05/11,02:40:09,08,09,1, 11.9,1,1, 4.774, 10739.114, 391.075, 52962.368 24/05/11,02:40:09,09,09,1, 11.9,1,1, 4.774, 10739.595, 391.267, 52962.063 24/05/11,02:40:09,10,09,1, 11.9,1,1, 4.774, 10739.052, 391.243, 52961.637 24/05/11,02:40:09,11,09,1, 11.9,1,1, 4.774, 10739.112, 390.907, 52962.149 24/05/11,02:40:09,12,09,1, 11.9,1,1, 4.774, 10739.130, 391.324, 52961.404 24/05/11,02:40:09,13,09,1, 11.9,1,1, 4.774, 10738.584, 391.141, 52961.675 24/05/11,02:40:09,14,09,1, 11.9,1,1, 4.774, 10739.161, 391.173, 52962.141 24/05/11,02:40:09,15,09,1, 11.9,1,1, 4.774, 10739.098, 391.505, 52961.586 24/05/11,02:40:09,16,09,1, 11.9,1,1, 4.774, 10739.071, 391.063, 52962.341 24/05/11,02:40:09,17,09,1, 11.9,1,1, 4.774, 10739.581, 391.234, 52962.146 24/05/11,02:40:09,18,09,1, 11.9,1,1, 4.774, 10738.948, 391.229, 52961.643 24/05/11,02:40:09,19,09,1, 11.9,1,1, 4.774, 10738.994, 390.832, 52962.100 24/05/11,02:40:10,00,10,1, 11.9,1,1, 4.772, 10738.989, 390.832, 52962.100 24/05/11,02:40:10,01,10,1, 11.9,1,1, 4.772, 10739.116, 391.126, 52962.395 24/05/11,02:40:10,02,10,1, 11.9,1,1, 4.772, 10738.595, 391.138, 52961.943 24/05/11,02:40:10,03,10,1, 11.9,1,1, 4.772, 10738.601, 390.709, 52962.239 24/05/11,02:40:10,04,10,1, 11.9,1,1, 4.772, 10738.648, 391.093, 52961.591 24/05/11,02:40:10,05,10,1, 11.9,1,1, 4.772, 10738.119, 390.962, 52961.841 24/05/11,02:40:10,06,10,1, 11.9,1,1, 4.772, 10738.617, 390.961, 52962.265 24/05/11,02:40:10,07,10,1, 11.9,1,1, 4.772, 10738.595, 391.321, 52961.864 24/05/11,02:40:10,08,10,1, 11.9,1,1, 4.772, 10738.568, 390.894, 52962.479 24/05/11,02:40:10,09,10,1, 11.9,1,1, 4.772, 10739.047, 391.110, 52962.264 24/05/11,02:40:10,10,10,1, 11.9,1,1, 4.772, 10738.541, 391.062, 52961.837 24/05/11,02:40:10,11,10,1, 11.9,1,1, 4.772, 10738.544, 390.680, 52962.245 24/05/11,02:40:10,12,10,1, 11.9,1,1, 4.772, 10738.577, 391.095, 52961.580 24/05/11,02:40:10,13,10,1, 11.9,1,1, 4.772, 10738.106, 390.951, 52961.762 24/05/11,02:40:10,14,10,1, 11.9,1,1, 4.772, 10738.552, 390.918, 52962.293 24/05/11,02:40:10,15,10,1, 11.9,1,1, 4.772, 10738.575, 391.286, 52961.739 24/05/11,02:40:10,16,10,1, 11.9,1,1, 4.772, 10738.515, 390.873, 52962.457 24/05/11,02:40:10,17,10,1, 11.9,1,1, 4.772, 10739.063, 391.011, 52962.360 24/05/11,02:40:10,18,10,1, 11.9,1,1, 4.772, 10738.558, 391.018, 52961.875 24/05/11,02:40:10,19,10,1, 11.9,1,1, 4.772, 10738.515, 390.636, 52962.322 24/05/11,02:40:11,00,10,1, 11.9,1,1, 4.773, 10738.513, 390.636, 52962.322 24/05/11,02:40:11,01,10,1, 11.9,1,1, 4.773, 10738.616, 390.830, 52962.427 24/05/11,02:40:11,02,10,1, 11.9,1,1, 4.773, 10738.216, 390.789, 52961.983 24/05/11,02:40:11,03,10,1, 11.9,1,1, 4.773, 10738.118, 390.358, 52962.466 24/05/11,02:40:11,04,10,1, 11.9,1,1, 4.773, 10738.202, 390.772, 52961.774 24/05/11,02:40:11,05,10,1, 11.9,1,1, 4.773, 10737.636, 390.606, 52961.844 24/05/11,02:40:11,06,10,1, 11.9,1,1, 4.773, 10738.099, 390.596, 52962.321 24/05/11,02:40:11,07,10,1, 11.9,1,1, 4.773, 10738.173, 391.031, 52961.897 24/05/11,02:40:11,08,10,1, 11.9,1,1, 4.773, 10738.023, 390.616, 52962.607 24/05/11,02:40:11,09,10,1, 11.9,1,1, 4.773, 10738.570, 390.720, 52962.486 24/05/11,02:40:11,10,10,1, 11.9,1,1, 4.773, 10738.128, 390.747, 52961.975 24/05/11,02:40:11,11,10,1, 11.9,1,1, 4.773, 10738.105, 390.351, 52962.406 24/05/11,02:40:11,12,10,1, 11.9,1,1, 4.773, 10738.184, 390.732, 52961.708 24/05/11,02:40:11,13,10,1, 11.9,1,1, 4.773, 10737.687, 390.583, 52961.892 24/05/11,02:40:11,14,10,1, 11.9,1,1, 4.773, 10738.035, 390.534, 52962.400 24/05/11,02:40:11,15,10,1, 11.9,1,1, 4.773, 10738.059, 390.946, 52961.955 24/05/11,02:40:11,16,10,1, 11.9,1,1, 4.773, 10737.990, 390.547, 52962.579 24/05/11,02:40:11,17,10,1, 11.9,1,1, 4.773, 10738.570, 390.717, 52962.568 24/05/11,02:40:11,18,10,1, 11.9,1,1, 4.773, 10738.103, 390.727, 52962.032 24/05/11,02:40:11,19,10,1, 11.9,1,1, 4.773, 10738.043, 390.349, 52962.476 24/05/11,02:40:12,00,10,1, 11.9,1,1, 4.773, 10738.038, 390.349, 52962.476 24/05/11,02:40:12,01,10,1, 11.9,1,1, 4.773, 10738.232, 390.506, 52962.605 24/05/11,02:40:12,02,10,1, 11.9,1,1, 4.773, 10737.699, 390.493, 52962.108 24/05/11,02:40:12,03,10,1, 11.9,1,1, 4.773, 10737.658, 390.054, 52962.460 24/05/11,02:40:12,04,10,1, 11.9,1,1, 4.773, 10737.792, 390.482, 52961.838 24/05/11,02:40:12,05,10,1, 11.9,1,1, 4.773, 10737.151, 390.353, 52961.906 24/05/11,02:40:12,06,10,1, 11.9,1,1, 4.773, 10737.651, 390.284, 52962.404 24/05/11,02:40:12,07,10,1, 11.9,1,1, 4.773, 10737.643, 390.706, 52961.946 24/05/11,02:40:12,08,10,1, 11.9,1,1, 4.773, 10737.543, 390.319, 52962.596 24/05/11,02:40:12,09,10,1, 11.9,1,1, 4.773, 10738.135, 390.451, 52962.560 24/05/11,02:40:12,10,10,1, 11.9,1,1, 4.773, 10737.719, 390.449, 52962.112 24/05/11,02:40:12,11,10,1, 11.9,1,1, 4.773, 10737.584, 390.065, 52962.528 24/05/11,02:40:12,12,10,1, 11.9,1,1, 4.773, 10737.716, 390.401, 52961.835 24/05/11,02:40:12,13,10,1, 11.9,1,1, 4.773, 10737.182, 390.261, 52961.978 24/05/11,02:40:12,14,10,1, 11.9,1,1, 4.773, 10737.597, 390.265, 52962.479 24/05/11,02:40:12,15,10,1, 11.9,1,1, 4.773, 10737.636, 390.702, 52961.994 24/05/11,02:40:12,16,10,1, 11.9,1,1, 4.773, 10737.549, 390.302, 52962.812 24/05/11,02:40:12,17,10,1, 11.9,1,1, 4.773, 10738.054, 390.408, 52962.608 24/05/11,02:40:12,18,10,1, 11.9,1,1, 4.773, 10737.641, 390.445, 52962.101 24/05/11,02:40:12,19,10,1, 11.9,1,1, 4.773, 10737.641, 389.997, 52962.542 24/05/11,02:40:13,00,10,1, 11.9,1,1, 4.775, 10737.637, 389.997, 52962.542 24/05/11,02:40:13,01,10,1, 11.9,1,1, 4.775, 10737.783, 390.132, 52962.773 24/05/11,02:40:13,02,10,1, 11.9,1,1, 4.775, 10737.283, 390.145, 52962.306 24/05/11,02:40:13,03,10,1, 11.9,1,1, 4.775, 10737.304, 389.725, 52962.724 24/05/11,02:40:13,04,10,1, 11.9,1,1, 4.775, 10737.319, 390.143, 52961.989 24/05/11,02:40:13,05,10,1, 11.9,1,1, 4.775, 10736.745, 390.002, 52962.144 24/05/11,02:40:13,06,10,1, 11.9,1,1, 4.775, 10737.211, 389.972, 52962.591 24/05/11,02:40:13,07,10,1, 11.9,1,1, 4.775, 10737.189, 390.413, 52962.144 24/05/11,02:40:13,08,10,1, 11.9,1,1, 4.775, 10737.122, 389.972, 52962.842 24/05/11,02:40:13,09,10,1, 11.9,1,1, 4.775, 10737.657, 390.100, 52962.748 24/05/11,02:40:13,10,10,1, 11.9,1,1, 4.775, 10737.257, 390.149, 52962.202 24/05/11,02:40:13,11,10,1, 11.9,1,1, 4.775, 10737.197, 389.677, 52962.677 24/05/11,02:40:13,12,10,1, 11.9,1,1, 4.775, 10737.290, 390.081, 52961.940 24/05/11,02:40:13,13,10,1, 11.9,1,1, 4.775, 10736.692, 389.955, 52962.084 24/05/11,02:40:13,14,10,1, 11.9,1,1, 4.775, 10737.144, 389.907, 52962.529 24/05/11,02:40:13,15,10,1, 11.9,1,1, 4.775, 10737.186, 390.303, 52962.154 24/05/11,02:40:13,16,10,1, 11.9,1,1, 4.775, 10737.083, 389.905, 52962.784 24/05/11,02:40:13,17,10,1, 11.9,1,1, 4.775, 10737.650, 390.062, 52962.743 24/05/11,02:40:13,18,10,1, 11.9,1,1, 4.775, 10737.203, 390.119, 52962.258 24/05/11,02:40:13,19,10,1, 11.9,1,1, 4.775, 10737.213, 389.643, 52962.794 24/05/11,02:40:14,00,10,1, 11.9,1,1, 4.778, 10737.212, 389.643, 52962.794 24/05/11,02:40:14,01,10,1, 11.9,1,1, 4.778, 10736.967, 389.596, 52962.296 24/05/11,02:40:14,02,10,1, 11.9,1,1, 4.778, 10736.971, 389.774, 52962.882 24/05/11,02:40:14,03,10,1, 11.9,1,1, 4.778, 10736.843, 389.251, 52962.351 24/05/11,02:40:14,04,10,1, 11.9,1,1, 4.778, 10736.606, 389.812, 52962.098 24/05/11,02:40:14,05,10,1, 11.9,1,1, 4.778, 10736.627, 389.633, 52962.651 24/05/11,02:40:14,06,10,1, 11.9,1,1, 4.778, 10736.616, 389.391, 52962.090 24/05/11,02:40:14,07,10,1, 11.9,1,1, 4.778, 10736.703, 390.031, 52962.599 24/05/11,02:40:14,08,10,1, 11.9,1,1, 4.778, 10736.947, 389.518, 52962.915 24/05/11,02:40:14,09,10,1, 11.9,1,1, 4.778, 10736.924, 389.591, 52962.455 24/05/11,02:40:14,10,10,1, 11.9,1,1, 4.778, 10736.918, 389.771, 52962.905 24/05/11,02:40:14,11,10,1, 11.9,1,1, 4.778, 10736.763, 389.180, 52962.283 24/05/11,02:40:14,12,10,1, 11.9,1,1, 4.778, 10736.575, 389.675, 52962.097 24/05/11,02:40:14,13,10,1, 11.9,1,1, 4.778, 10736.549, 389.537, 52962.580 24/05/11,02:40:14,14,10,1, 11.9,1,1, 4.778, 10736.531, 389.409, 52962.087 24/05/11,02:40:14,15,10,1, 11.9,1,1, 4.778, 10736.665, 389.986, 52962.604 24/05/11,02:40:14,16,10,1, 11.9,1,1, 4.778, 10736.878, 389.467, 52962.836 24/05/11,02:40:14,17,10,1, 11.9,1,1, 4.778, 10736.902, 389.534, 52962.302 24/05/11,02:40:14,18,10,1, 11.9,1,1, 4.778, 10736.946, 389.718, 52962.945 24/05/11,02:40:14,19,10,1, 11.9,1,1, 4.778, 10736.766, 389.160, 52962.419 24/05/11,02:40:15,00,10,1, 11.9,1,1, 4.774, 10736.761, 389.160, 52962.419 24/05/11,02:40:15,01,10,1, 11.9,1,1, 4.774, 10736.471, 389.321, 52962.441 24/05/11,02:40:15,02,10,1, 11.9,1,1, 4.774, 10736.468, 389.470, 52962.947 24/05/11,02:40:15,03,10,1, 11.9,1,1, 4.774, 10736.345, 388.920, 52962.408 24/05/11,02:40:15,04,10,1, 11.9,1,1, 4.774, 10736.075, 389.443, 52962.154 24/05/11,02:40:15,05,10,1, 11.9,1,1, 4.774, 10736.149, 389.324, 52962.785 24/05/11,02:40:15,06,10,1, 11.9,1,1, 4.774, 10736.162, 389.118, 52962.302 24/05/11,02:40:15,07,10,1, 11.9,1,1, 4.774, 10736.225, 389.674, 52962.814 24/05/11,02:40:15,08,10,1, 11.9,1,1, 4.774, 10736.449, 389.128, 52962.996 24/05/11,02:40:15,09,10,1, 11.9,1,1, 4.774, 10736.384, 389.299, 52962.388 24/05/11,02:40:15,10,10,1, 11.9,1,1, 4.774, 10736.423, 389.423, 52962.997 24/05/11,02:40:15,11,10,1, 11.9,1,1, 4.774, 10736.266, 388.901, 52962.488 24/05/11,02:40:15,12,10,1, 11.9,1,1, 4.774, 10736.059, 389.404, 52962.199 24/05/11,02:40:15,13,10,1, 11.9,1,1, 4.774, 10736.061, 389.260, 52962.698 24/05/11,02:40:15,14,10,1, 11.9,1,1, 4.774, 10736.083, 389.117, 52962.225 24/05/11,02:40:15,15,10,1, 11.9,1,1, 4.774, 10736.216, 389.677, 52962.797 24/05/11,02:40:15,16,10,1, 11.9,1,1, 4.774, 10736.465, 389.167, 52963.127 24/05/11,02:40:15,17,10,1, 11.9,1,1, 4.774, 10736.373, 389.284, 52962.525 24/05/11,02:40:15,18,10,1, 11.9,1,1, 4.774, 10736.386, 389.403, 52963.050 24/05/11,02:40:15,19,10,1, 11.9,1,1, 4.774, 10736.202, 388.823, 52962.342 24/05/11,02:40:16,00,10,1, 11.8,1,1, 4.775, 10736.202, 388.823, 52962.342 24/05/11,02:40:16,01,10,1, 11.8,1,1, 4.775, 10736.210, 389.032, 52962.332 24/05/11,02:40:16,02,10,1, 11.8,1,1, 4.775, 10735.431, 389.218, 52962.732 24/05/11,02:40:16,03,10,1, 11.8,1,1, 4.775, 10736.173, 388.816, 52963.400 24/05/11,02:40:16,04,10,1, 11.8,1,1, 4.775, 10735.486, 389.155, 52961.391 24/05/11,02:40:16,05,10,1, 11.8,1,1, 4.775, 10735.322, 389.166, 52963.165 24/05/11,02:40:16,06,10,1, 11.8,1,1, 4.775, 10736.120, 388.982, 52962.738 24/05/11,02:40:16,07,10,1, 11.8,1,1, 4.775, 10735.370, 389.364, 52962.070 24/05/11,02:40:16,08,10,1, 11.8,1,1, 4.775, 10736.066, 389.040, 52963.952 24/05/11,02:40:16,09,10,1, 11.8,1,1, 4.775, 10736.192, 389.007, 52962.293 24/05/11,02:40:16,10,10,1, 11.8,1,1, 4.775, 10735.381, 389.137, 52962.745 24/05/11,02:40:16,11,10,1, 11.8,1,1, 4.775, 10736.076, 388.779, 52963.312 24/05/11,02:40:16,12,10,1, 11.8,1,1, 4.775, 10735.416, 389.109, 52961.402 24/05/11,02:40:16,13,10,1, 11.8,1,1, 4.775, 10735.332, 389.145, 52963.314 24/05/11,02:40:16,14,10,1, 11.8,1,1, 4.775, 10736.070, 388.984, 52962.821 24/05/11,02:40:16,15,10,1, 11.8,1,1, 4.775, 10735.342, 389.359, 52962.015 24/05/11,02:40:16,16,10,1, 11.8,1,1, 4.775, 10736.058, 389.042, 52963.983 24/05/11,02:40:16,17,10,1, 11.8,1,1, 4.775, 10736.124, 388.987, 52962.206 24/05/11,02:40:16,18,10,1, 11.8,1,1, 4.775, 10735.360, 389.097, 52962.676 24/05/11,02:40:16,19,10,1, 11.8,1,1, 4.775, 10736.045, 388.747, 52963.385 24/05/11,02:40:17,00,10,1, 11.9,1,1, 4.773, 10736.043, 388.747, 52963.385 24/05/11,02:40:17,01,10,1, 11.9,1,1, 4.773, 10735.843, 388.897, 52962.957 24/05/11,02:40:17,02,10,1, 11.9,1,1, 4.773, 10735.017, 388.842, 52962.269 24/05/11,02:40:17,03,10,1, 11.9,1,1, 4.773, 10735.355, 388.669, 52963.345 24/05/11,02:40:17,04,10,1, 11.9,1,1, 4.773, 10735.269, 389.057, 52962.149 24/05/11,02:40:17,05,10,1, 11.9,1,1, 4.773, 10734.701, 388.850, 52962.767 24/05/11,02:40:17,06,10,1, 11.9,1,1, 4.773, 10735.624, 388.915, 52963.371 24/05/11,02:40:17,07,10,1, 11.9,1,1, 4.773, 10735.264, 389.159, 52962.428 24/05/11,02:40:17,08,10,1, 11.9,1,1, 4.773, 10735.277, 388.720, 52963.732 24/05/11,02:40:17,09,10,1, 11.9,1,1, 4.773, 10735.872, 388.881, 52962.860 24/05/11,02:40:17,10,10,1, 11.9,1,1, 4.773, 10734.935, 388.832, 52962.395 24/05/11,02:40:17,11,10,1, 11.9,1,1, 4.773, 10735.224, 388.591, 52963.330 24/05/11,02:40:17,12,10,1, 11.9,1,1, 4.773, 10735.231, 388.992, 52962.019 24/05/11,02:40:17,13,10,1, 11.9,1,1, 4.773, 10734.690, 388.842, 52962.880 24/05/11,02:40:17,14,10,1, 11.9,1,1, 4.773, 10735.581, 388.916, 52963.427 24/05/11,02:40:17,15,10,1, 11.9,1,1, 4.773, 10735.156, 389.091, 52962.289 24/05/11,02:40:17,16,10,1, 11.9,1,1, 4.773, 10735.284, 388.715, 52963.688 24/05/11,02:40:17,17,10,1, 11.9,1,1, 4.773, 10735.731, 388.872, 52962.982 24/05/11,02:40:17,18,10,1, 11.9,1,1, 4.773, 10734.866, 388.789, 52962.349 24/05/11,02:40:17,19,10,1, 11.9,1,1, 4.773, 10735.220, 388.553, 52963.348 24/05/11,02:40:18,00,10,1, 11.9,1,1, 4.775, 10735.217, 388.553, 52963.348 24/05/11,02:40:18,01,10,1, 11.9,1,1, 4.775, 10735.311, 388.769, 52962.948 24/05/11,02:40:18,02,10,1, 11.9,1,1, 4.775, 10734.394, 388.729, 52962.475 24/05/11,02:40:18,03,10,1, 11.9,1,1, 4.775, 10734.808, 388.583, 52963.506 24/05/11,02:40:18,04,10,1, 11.9,1,1, 4.775, 10734.726, 388.990, 52962.273 24/05/11,02:40:18,05,10,1, 11.9,1,1, 4.775, 10734.253, 388.825, 52963.204 24/05/11,02:40:18,06,10,1, 11.9,1,1, 4.775, 10735.192, 388.837, 52963.622 24/05/11,02:40:18,07,10,1, 11.9,1,1, 4.775, 10734.762, 388.981, 52962.666 24/05/11,02:40:18,08,10,1, 11.9,1,1, 4.775, 10734.792, 388.618, 52963.888 24/05/11,02:40:18,09,10,1, 11.9,1,1, 4.775, 10735.240, 388.790, 52962.968 24/05/11,02:40:18,10,10,1, 11.9,1,1, 4.775, 10734.310, 388.717, 52962.540 24/05/11,02:40:18,11,10,1, 11.9,1,1, 4.775, 10734.703, 388.536, 52963.455 24/05/11,02:40:18,12,10,1, 11.9,1,1, 4.775, 10734.640, 388.971, 52962.291 24/05/11,02:40:18,13,10,1, 11.9,1,1, 4.775, 10734.207, 388.779, 52963.159 24/05/11,02:40:18,14,10,1, 11.9,1,1, 4.775, 10735.123, 388.867, 52963.590 24/05/11,02:40:18,15,10,1, 11.9,1,1, 4.775, 10734.714, 388.988, 52962.603 24/05/11,02:40:18,16,10,1, 11.9,1,1, 4.775, 10734.788, 388.570, 52963.834 24/05/11,02:40:18,17,10,1, 11.9,1,1, 4.775, 10735.199, 388.781, 52962.959 24/05/11,02:40:18,18,10,1, 11.9,1,1, 4.775, 10734.232, 388.702, 52962.538 24/05/11,02:40:18,19,10,1, 11.9,1,1, 4.775, 10734.637, 388.497, 52963.485 24/05/11,02:40:19,00,11,1, 11.9,1,1, 4.776, 10734.633, 388.497, 52963.485 24/05/11,02:40:19,01,11,1, 11.9,1,1, 4.776, 10734.777, 388.701, 52962.973 24/05/11,02:40:19,02,11,1, 11.9,1,1, 4.776, 10733.851, 388.652, 52962.703 24/05/11,02:40:19,03,11,1, 11.9,1,1, 4.776, 10734.350, 388.491, 52963.613 24/05/11,02:40:19,04,11,1, 11.9,1,1, 4.776, 10734.195, 388.875, 52962.424 24/05/11,02:40:19,05,11,1, 11.9,1,1, 4.776, 10733.855, 388.667, 52963.368 24/05/11,02:40:19,06,11,1, 11.9,1,1, 4.776, 10734.800, 388.716, 52963.677 24/05/11,02:40:19,07,11,1, 11.9,1,1, 4.776, 10734.328, 388.851, 52962.833 24/05/11,02:40:19,08,11,1, 11.9,1,1, 4.776, 10734.394, 388.426, 52963.882 24/05/11,02:40:19,09,11,1, 11.9,1,1, 4.776, 10734.742, 388.667, 52962.956 24/05/11,02:40:19,10,11,1, 11.9,1,1, 4.776, 10733.843, 388.579, 52962.673 24/05/11,02:40:19,11,11,1, 11.9,1,1, 4.776, 10734.291, 388.481, 52963.607 24/05/11,02:40:19,12,11,1, 11.9,1,1, 4.776, 10734.208, 388.885, 52962.424 24/05/11,02:40:19,13,11,1, 11.9,1,1, 4.776, 10733.865, 388.638, 52963.506 24/05/11,02:40:19,14,11,1, 11.9,1,1, 4.776, 10734.797, 388.724, 52963.762 24/05/11,02:40:19,15,11,1, 11.9,1,1, 4.776, 10734.264, 388.866, 52962.831 24/05/11,02:40:19,16,11,1, 11.9,1,1, 4.776, 10734.396, 388.421, 52963.918 24/05/11,02:40:19,17,11,1, 11.9,1,1, 4.776, 10734.657, 388.657, 52962.983 24/05/11,02:40:19,18,11,1, 11.9,1,1, 4.776, 10733.759, 388.543, 52962.670 24/05/11,02:40:19,19,11,1, 11.9,1,1, 4.776, 10734.278, 388.456, 52963.570 24/05/11,02:40:20,00,11,1, 11.9,1,1, 4.776, 10734.274, 388.456, 52963.570 24/05/11,02:40:20,01,11,1, 11.9,1,1, 4.776, 10734.374, 388.579, 52962.898 24/05/11,02:40:20,02,11,1, 11.9,1,1, 4.776, 10733.496, 388.503, 52962.828 24/05/11,02:40:20,03,11,1, 11.9,1,1, 4.776, 10734.129, 388.476, 52963.690 24/05/11,02:40:20,04,11,1, 11.9,1,1, 4.776, 10733.957, 388.824, 52962.636 24/05/11,02:40:20,05,11,1, 11.9,1,1, 4.776, 10733.778, 388.576, 52963.717 24/05/11,02:40:20,06,11,1, 11.9,1,1, 4.776, 10734.631, 388.684, 52963.857 24/05/11,02:40:20,07,11,1, 11.9,1,1, 4.776, 10734.049, 388.733, 52963.018 24/05/11,02:40:20,08,11,1, 11.9,1,1, 4.776, 10734.142, 388.288, 52964.024 24/05/11,02:40:20,09,11,1, 11.9,1,1, 4.776, 10734.355, 388.595, 52962.943 24/05/11,02:40:20,10,11,1, 11.9,1,1, 4.776, 10733.446, 388.468, 52962.846 24/05/11,02:40:20,11,11,1, 11.9,1,1, 4.776, 10734.072, 388.438, 52963.719 24/05/11,02:40:20,12,11,1, 11.9,1,1, 4.776, 10733.941, 388.804, 52962.605 24/05/11,02:40:20,13,11,1, 11.9,1,1, 4.776, 10733.734, 388.555, 52963.713 24/05/11,02:40:20,14,11,1, 11.9,1,1, 4.776, 10734.617, 388.602, 52963.847 24/05/11,02:40:20,15,11,1, 11.9,1,1, 4.776, 10734.001, 388.709, 52962.984 24/05/11,02:40:20,16,11,1, 11.9,1,1, 4.776, 10734.146, 388.256, 52964.008 24/05/11,02:40:20,17,11,1, 11.9,1,1, 4.776, 10734.317, 388.583, 52962.916 24/05/11,02:40:20,18,11,1, 11.9,1,1, 4.776, 10733.479, 388.467, 52962.873 24/05/11,02:40:20,19,11,1, 11.9,1,1, 4.776, 10734.066, 388.439, 52963.734 24/05/11,02:40:21,00,11,1, 12.0,1,1, 4.775, 10734.066, 388.439, 52963.734 24/05/11,02:40:21,01,11,1, 12.0,1,1, 4.775, 10734.131, 388.518, 52962.809 24/05/11,02:40:21,02,11,1, 12.0,1,1, 4.775, 10733.340, 388.367, 52963.013 24/05/11,02:40:21,03,11,1, 12.0,1,1, 4.775, 10734.002, 388.375, 52963.800 24/05/11,02:40:21,04,11,1, 12.0,1,1, 4.775, 10733.871, 388.744, 52962.911 24/05/11,02:40:21,05,11,1, 12.0,1,1, 4.775, 10733.767, 388.397, 52963.949 24/05/11,02:40:21,06,11,1, 12.0,1,1, 4.775, 10734.507, 388.521, 52963.826 24/05/11,02:40:21,07,11,1, 12.0,1,1, 4.775, 10733.795, 388.518, 52962.976 24/05/11,02:40:21,08,11,1, 12.0,1,1, 4.775, 10734.006, 388.194, 52964.058 24/05/11,02:40:21,09,11,1, 12.0,1,1, 4.775, 10734.088, 388.472, 52962.935 24/05/11,02:40:21,10,11,1, 12.0,1,1, 4.775, 10733.283, 388.351, 52963.030 24/05/11,02:40:21,11,11,1, 12.0,1,1, 4.775, 10734.053, 388.349, 52963.897 24/05/11,02:40:21,12,11,1, 12.0,1,1, 4.775, 10733.867, 388.744, 52962.840 24/05/11,02:40:21,13,11,1, 12.0,1,1, 4.775, 10733.762, 388.371, 52964.053 24/05/11,02:40:21,14,11,1, 12.0,1,1, 4.775, 10734.502, 388.516, 52963.786 24/05/11,02:40:21,15,11,1, 12.0,1,1, 4.775, 10733.832, 388.477, 52962.919 24/05/11,02:40:21,16,11,1, 12.0,1,1, 4.775, 10733.934, 388.152, 52963.911 24/05/11,02:40:21,17,11,1, 12.0,1,1, 4.775, 10734.080, 388.535, 52962.860 24/05/11,02:40:21,18,11,1, 12.0,1,1, 4.775, 10733.290, 388.400, 52963.065 24/05/11,02:40:21,19,11,1, 12.0,1,1, 4.775, 10734.005, 388.383, 52963.861 24/05/11,02:40:22,00,11,1, 11.9,1,1, 4.778, 10733.999, 388.383, 52963.861 24/05/11,02:40:22,01,11,1, 11.9,1,1, 4.778, 10734.129, 388.496, 52962.785 24/05/11,02:40:22,02,11,1, 11.9,1,1, 4.778, 10732.857, 388.354, 52962.826 24/05/11,02:40:22,03,11,1, 11.9,1,1, 4.778, 10734.210, 388.507, 52964.594 24/05/11,02:40:22,04,11,1, 11.9,1,1, 4.778, 10733.780, 388.680, 52962.594 24/05/11,02:40:22,05,11,1, 11.9,1,1, 4.778, 10733.463, 388.324, 52964.234 24/05/11,02:40:22,06,11,1, 11.9,1,1, 4.778, 10734.688, 388.558, 52964.156 24/05/11,02:40:22,07,11,1, 11.9,1,1, 4.778, 10733.347, 388.315, 52962.426 24/05/11,02:40:22,08,11,1, 11.9,1,1, 4.778, 10733.788, 388.221, 52964.538 24/05/11,02:40:22,09,11,1, 11.9,1,1, 4.778, 10734.067, 388.468, 52962.733 24/05/11,02:40:22,10,11,1, 11.9,1,1, 4.778, 10732.828, 388.344, 52962.871 24/05/11,02:40:22,11,11,1, 11.9,1,1, 4.778, 10734.178, 388.539, 52964.499 24/05/11,02:40:22,12,11,1, 11.9,1,1, 4.778, 10733.788, 388.705, 52962.567 24/05/11,02:40:22,13,11,1, 11.9,1,1, 4.778, 10733.523, 388.375, 52964.253 24/05/11,02:40:22,14,11,1, 11.9,1,1, 4.778, 10734.734, 388.552, 52964.114 24/05/11,02:40:22,15,11,1, 11.9,1,1, 4.778, 10733.386, 388.367, 52962.485 24/05/11,02:40:22,16,11,1, 11.9,1,1, 4.778, 10733.785, 388.237, 52964.509 24/05/11,02:40:22,17,11,1, 11.9,1,1, 4.778, 10733.998, 388.498, 52962.714 24/05/11,02:40:22,18,11,1, 11.9,1,1, 4.778, 10732.851, 388.326, 52962.877 24/05/11,02:40:22,19,11,1, 11.9,1,1, 4.778, 10734.223, 388.491, 52964.627 24/05/11,02:40:23,00,11,1, 11.9,1,1, 4.776, 10734.216, 388.491, 52964.627 24/05/11,02:40:23,01,11,1, 11.9,1,1, 4.776, 10734.316, 388.697, 52963.415 24/05/11,02:40:23,02,11,1, 11.9,1,1, 4.776, 10732.514, 388.301, 52962.321 24/05/11,02:40:23,03,11,1, 11.9,1,1, 4.776, 10734.178, 388.724, 52965.414 24/05/11,02:40:23,04,11,1, 11.9,1,1, 4.776, 10734.042, 388.634, 52962.671 24/05/11,02:40:23,05,11,1, 11.9,1,1, 4.776, 10733.007, 388.254, 52963.747 24/05/11,02:40:23,06,11,1, 11.9,1,1, 4.776, 10734.811, 388.635, 52964.846 24/05/11,02:40:23,07,11,1, 11.9,1,1, 4.776, 10733.112, 388.192, 52961.801 24/05/11,02:40:23,08,11,1, 11.9,1,1, 4.776, 10733.245, 388.319, 52964.585 24/05/11,02:40:23,09,11,1, 11.9,1,1, 4.776, 10734.292, 388.607, 52963.473 24/05/11,02:40:23,10,11,1, 11.9,1,1, 4.776, 10732.491, 388.241, 52962.293 24/05/11,02:40:23,11,11,1, 11.9,1,1, 4.776, 10734.137, 388.701, 52965.300 24/05/11,02:40:23,12,11,1, 11.9,1,1, 4.776, 10734.028, 388.614, 52962.709 24/05/11,02:40:23,13,11,1, 11.9,1,1, 4.776, 10732.942, 388.292, 52963.769 24/05/11,02:40:23,14,11,1, 11.9,1,1, 4.776, 10734.767, 388.656, 52964.893 24/05/11,02:40:23,15,11,1, 11.9,1,1, 4.776, 10733.072, 388.226, 52961.843 24/05/11,02:40:23,16,11,1, 11.9,1,1, 4.776, 10733.194, 388.271, 52964.422 24/05/11,02:40:23,17,11,1, 11.9,1,1, 4.776, 10734.243, 388.650, 52963.236 24/05/11,02:40:23,18,11,1, 11.9,1,1, 4.776, 10732.493, 388.260, 52962.331 24/05/11,02:40:23,19,11,1, 11.9,1,1, 4.776, 10734.166, 388.699, 52965.439 24/05/11,02:40:24,00,11,1, 11.7,1,1, 4.771, 10734.158, 388.699, 52965.439 24/05/11,02:40:24,01,11,1, 11.7,1,1, 4.771, 10734.044, 388.680, 52963.229 24/05/11,02:40:24,02,11,1, 11.7,1,1, 4.771, 10732.400, 388.317, 52962.773 24/05/11,02:40:24,03,11,1, 11.7,1,1, 4.771, 10734.226, 388.758, 52965.527 24/05/11,02:40:24,04,11,1, 11.7,1,1, 4.771, 10733.681, 388.540, 52962.630 24/05/11,02:40:24,05,11,1, 11.7,1,1, 4.771, 10732.871, 388.295, 52964.287 24/05/11,02:40:24,06,11,1, 11.7,1,1, 4.771, 10734.500, 388.671, 52964.674 24/05/11,02:40:24,07,11,1, 11.7,1,1, 4.771, 10732.614, 388.197, 52961.799 24/05/11,02:40:24,08,11,1, 11.7,1,1, 4.771, 10733.180, 388.425, 52964.849 24/05/11,02:40:24,09,11,1, 11.7,1,1, 4.771, 10733.991, 388.687, 52963.298 24/05/11,02:40:24,10,11,1, 11.7,1,1, 4.771, 10732.322, 388.337, 52962.788 24/05/11,02:40:24,11,11,1, 11.7,1,1, 4.771, 10734.200, 388.807, 52965.561 24/05/11,02:40:24,12,11,1, 11.7,1,1, 4.771, 10733.646, 388.547, 52962.562 24/05/11,02:40:24,13,11,1, 11.7,1,1, 4.771, 10732.823, 388.243, 52964.117 24/05/11,02:40:24,14,11,1, 11.7,1,1, 4.771, 10734.444, 388.647, 52964.619 24/05/11,02:40:24,15,11,1, 11.7,1,1, 4.771, 10732.646, 388.222, 52961.911 24/05/11,02:40:24,16,11,1, 11.7,1,1, 4.771, 10733.124, 388.416, 52964.782 24/05/11,02:40:24,17,11,1, 11.7,1,1, 4.771, 10733.921, 388.689, 52963.234 24/05/11,02:40:24,18,11,1, 11.7,1,1, 4.771, 10732.333, 388.299, 52962.867 24/05/11,02:40:24,19,11,1, 11.7,1,1, 4.771, 10734.205, 388.766, 52965.583 24/05/11,02:40:25,00,11,1, 11.9,1,1, 4.774, 10734.199, 388.766, 52965.583 24/05/11,02:40:25,01,11,1, 11.9,1,1, 4.774, 10733.659, 388.819, 52963.263 24/05/11,02:40:25,02,11,1, 11.9,1,1, 4.774, 10732.226, 388.443, 52963.403 24/05/11,02:40:25,03,11,1, 11.9,1,1, 4.774, 10734.155, 388.858, 52965.697 24/05/11,02:40:25,04,11,1, 11.9,1,1, 4.774, 10733.223, 388.531, 52962.520 24/05/11,02:40:25,05,11,1, 11.9,1,1, 4.774, 10732.612, 388.339, 52964.460 24/05/11,02:40:25,06,11,1, 11.9,1,1, 4.774, 10734.085, 388.744, 52964.346 24/05/11,02:40:25,07,11,1, 11.9,1,1, 4.774, 10732.139, 388.308, 52962.102 24/05/11,02:40:25,08,11,1, 11.9,1,1, 4.774, 10733.085, 388.602, 52965.223 24/05/11,02:40:25,09,11,1, 11.9,1,1, 4.774, 10733.639, 388.827, 52963.221 24/05/11,02:40:25,10,11,1, 11.9,1,1, 4.774, 10732.162, 388.413, 52963.365 24/05/11,02:40:25,11,11,1, 11.9,1,1, 4.774, 10734.146, 388.887, 52965.727 24/05/11,02:40:25,12,11,1, 11.9,1,1, 4.774, 10733.165, 388.534, 52962.520 24/05/11,02:40:25,13,11,1, 11.9,1,1, 4.774, 10732.609, 388.390, 52964.522 24/05/11,02:40:25,14,11,1, 11.9,1,1, 4.774, 10734.075, 388.760, 52964.361 24/05/11,02:40:25,15,11,1, 11.9,1,1, 4.774, 10732.122, 388.346, 52962.085 24/05/11,02:40:25,16,11,1, 11.9,1,1, 4.774, 10733.103, 388.656, 52965.159 24/05/11,02:40:25,17,11,1, 11.9,1,1, 4.774, 10733.630, 388.834, 52963.181 24/05/11,02:40:25,18,11,1, 11.9,1,1, 4.774, 10732.204, 388.464, 52963.461 24/05/11,02:40:25,19,11,1, 11.9,1,1, 4.774, 10734.135, 388.905, 52965.790 24/05/11,02:40:26,00,11,1, 11.9,1,1, 4.772, 10734.133, 388.905, 52965.790 24/05/11,02:40:26,01,11,1, 11.9,1,1, 4.772, 10733.359, 388.998, 52963.311 24/05/11,02:40:26,02,11,1, 11.9,1,1, 4.772, 10732.049, 388.630, 52963.857 24/05/11,02:40:26,03,11,1, 11.9,1,1, 4.772, 10733.983, 389.075, 52965.548 24/05/11,02:40:26,04,11,1, 11.9,1,1, 4.772, 10732.680, 388.644, 52962.454 24/05/11,02:40:26,05,11,1, 11.9,1,1, 4.772, 10732.442, 388.589, 52964.936 24/05/11,02:40:26,06,11,1, 11.9,1,1, 4.772, 10733.595, 388.939, 52964.233 24/05/11,02:40:26,07,11,1, 11.9,1,1, 4.772, 10731.720, 388.545, 52962.373 24/05/11,02:40:26,08,11,1, 11.9,1,1, 4.772, 10733.023, 388.932, 52965.597 24/05/11,02:40:26,09,11,1, 11.9,1,1, 4.772, 10733.247, 388.959, 52963.135 24/05/11,02:40:26,10,11,1, 11.9,1,1, 4.772, 10732.070, 388.609, 52963.927 24/05/11,02:40:26,11,11,1, 11.9,1,1, 4.772, 10733.971, 389.073, 52965.702 24/05/11,02:40:26,12,11,1, 11.9,1,1, 4.772, 10732.583, 388.585, 52962.433 24/05/11,02:40:26,13,11,1, 11.9,1,1, 4.772, 10732.377, 388.605, 52964.817 24/05/11,02:40:26,14,11,1, 11.9,1,1, 4.772, 10733.641, 388.967, 52964.084 24/05/11,02:40:26,15,11,1, 11.9,1,1, 4.772, 10731.669, 388.561, 52962.389 24/05/11,02:40:26,16,11,1, 11.9,1,1, 4.772, 10733.059, 388.933, 52965.646 24/05/11,02:40:26,17,11,1, 11.9,1,1, 4.772, 10733.299, 388.986, 52963.182 24/05/11,02:40:26,18,11,1, 11.9,1,1, 4.772, 10732.043, 388.648, 52964.009 24/05/11,02:40:26,19,11,1, 11.9,1,1, 4.772, 10733.955, 389.043, 52965.570 24/05/11,02:40:27,00,11,1, 11.9,1,1, 4.773, 10733.949, 389.043, 52965.570 24/05/11,02:40:27,01,11,1, 11.9,1,1, 4.773, 10732.507, 388.994, 52962.323 24/05/11,02:40:27,02,11,1, 11.9,1,1, 4.773, 10732.141, 388.970, 52965.437 24/05/11,02:40:27,03,11,1, 11.9,1,1, 4.773, 10733.966, 389.067, 52964.890 24/05/11,02:40:27,04,11,1, 11.9,1,1, 4.773, 10731.599, 388.791, 52962.105 24/05/11,02:40:27,05,11,1, 11.9,1,1, 4.773, 10732.737, 388.992, 52965.975 24/05/11,02:40:27,06,11,1, 11.9,1,1, 4.773, 10733.095, 389.032, 52962.943 24/05/11,02:40:27,07,11,1, 11.9,1,1, 4.773, 10731.242, 388.862, 52963.389 24/05/11,02:40:27,08,11,1, 11.9,1,1, 4.773, 10733.695, 389.223, 52966.170 24/05/11,02:40:27,09,11,1, 11.9,1,1, 4.773, 10732.445, 388.979, 52962.258 24/05/11,02:40:27,10,11,1, 11.9,1,1, 4.773, 10732.145, 388.944, 52965.352 24/05/11,02:40:27,11,11,1, 11.9,1,1, 4.773, 10733.902, 389.075, 52964.785 24/05/11,02:40:27,12,11,1, 11.9,1,1, 4.773, 10731.544, 388.758, 52962.184 24/05/11,02:40:27,13,11,1, 11.9,1,1, 4.773, 10732.705, 389.005, 52966.055 24/05/11,02:40:27,14,11,1, 11.9,1,1, 4.773, 10732.978, 389.093, 52962.952 24/05/11,02:40:27,15,11,1, 11.9,1,1, 4.773, 10731.224, 388.954, 52963.566 24/05/11,02:40:27,16,11,1, 11.9,1,1, 4.773, 10733.670, 389.290, 52966.262 24/05/11,02:40:27,17,11,1, 11.9,1,1, 4.773, 10732.419, 388.986, 52962.303 24/05/11,02:40:27,18,11,1, 11.9,1,1, 4.773, 10732.117, 388.959, 52965.420 24/05/11,02:40:27,19,11,1, 11.9,1,1, 4.773, 10733.895, 388.992, 52964.646 24/05/11,02:40:28,00,11,1, 12.0,1,1, 4.777, 10733.891, 388.992, 52964.646 24/05/11,02:40:28,01,11,1, 12.0,1,1, 4.777, 10732.087, 389.120, 52962.344 24/05/11,02:40:28,02,11,1, 12.0,1,1, 4.777, 10732.152, 389.096, 52965.862 24/05/11,02:40:28,03,11,1, 12.0,1,1, 4.777, 10733.545, 389.254, 52964.408 24/05/11,02:40:28,04,11,1, 12.0,1,1, 4.777, 10731.114, 388.916, 52962.473 24/05/11,02:40:28,05,11,1, 12.0,1,1, 4.777, 10732.723, 389.295, 52966.240 24/05/11,02:40:28,06,11,1, 12.0,1,1, 4.777, 10732.617, 389.218, 52962.688 24/05/11,02:40:28,07,11,1, 12.0,1,1, 4.777, 10731.254, 389.115, 52964.194 24/05/11,02:40:28,08,11,1, 12.0,1,1, 4.777, 10733.695, 389.414, 52966.106 24/05/11,02:40:28,09,11,1, 12.0,1,1, 4.777, 10731.971, 389.133, 52962.358 24/05/11,02:40:28,10,11,1, 12.0,1,1, 4.777, 10732.122, 389.111, 52965.788 24/05/11,02:40:28,11,11,1, 12.0,1,1, 4.777, 10733.484, 389.261, 52964.354 24/05/11,02:40:28,12,11,1, 12.0,1,1, 4.777, 10731.046, 388.979, 52962.521 24/05/11,02:40:28,13,11,1, 12.0,1,1, 4.777, 10732.655, 389.334, 52966.204 24/05/11,02:40:28,14,11,1, 12.0,1,1, 4.777, 10732.596, 389.330, 52962.585 24/05/11,02:40:28,15,11,1, 12.0,1,1, 4.777, 10731.279, 389.200, 52964.294 24/05/11,02:40:28,16,11,1, 12.0,1,1, 4.777, 10733.688, 389.481, 52966.147 24/05/11,02:40:28,17,11,1, 12.0,1,1, 4.777, 10732.015, 389.153, 52962.373 24/05/11,02:40:28,18,11,1, 12.0,1,1, 4.777, 10732.105, 389.159, 52965.785 24/05/11,02:40:28,19,11,1, 12.0,1,1, 4.777, 10733.454, 389.266, 52964.157 24/05/11,02:40:29,00,11,1, 12.0,1,1, 4.778, 10733.448, 389.266, 52964.157 24/05/11,02:40:29,01,11,1, 12.0,1,1, 4.778, 10731.580, 389.210, 52962.286 24/05/11,02:40:29,02,11,1, 12.0,1,1, 4.778, 10732.150, 389.314, 52966.143 24/05/11,02:40:29,03,11,1, 12.0,1,1, 4.778, 10732.996, 389.443, 52963.757 24/05/11,02:40:29,04,11,1, 12.0,1,1, 4.778, 10730.749, 389.201, 52962.941 24/05/11,02:40:29,05,11,1, 12.0,1,1, 4.778, 10732.859, 389.613, 52966.462 24/05/11,02:40:29,06,11,1, 12.0,1,1, 4.778, 10732.265, 389.480, 52962.723 24/05/11,02:40:29,07,11,1, 12.0,1,1, 4.778, 10731.352, 389.389, 52965.059 24/05/11,02:40:29,08,11,1, 12.0,1,1, 4.778, 10733.635, 389.554, 52965.836 24/05/11,02:40:29,09,11,1, 12.0,1,1, 4.778, 10731.546, 389.206, 52962.410 24/05/11,02:40:29,10,11,1, 12.0,1,1, 4.778, 10732.084, 389.375, 52966.103 24/05/11,02:40:29,11,11,1, 12.0,1,1, 4.778, 10732.981, 389.423, 52963.794 24/05/11,02:40:29,12,11,1, 12.0,1,1, 4.778, 10730.711, 389.270, 52963.012 24/05/11,02:40:29,13,11,1, 12.0,1,1, 4.778, 10732.848, 389.610, 52966.418 24/05/11,02:40:29,14,11,1, 12.0,1,1, 4.778, 10732.270, 389.547, 52962.769 24/05/11,02:40:29,15,11,1, 12.0,1,1, 4.778, 10731.370, 389.477, 52965.265 24/05/11,02:40:29,16,11,1, 12.0,1,1, 4.778, 10733.579, 389.646, 52965.925 24/05/11,02:40:29,17,11,1, 12.0,1,1, 4.778, 10731.460, 389.241, 52962.461 24/05/11,02:40:29,18,11,1, 12.0,1,1, 4.778, 10732.070, 389.395, 52966.196 24/05/11,02:40:29,19,11,1, 12.0,1,1, 4.778, 10732.887, 389.444, 52963.769 24/05/11,02:40:30,00,11,1, 11.9,1,1, 4.775, 10732.881, 389.444, 52963.769 24/05/11,02:40:30,01,11,1, 11.9,1,1, 4.775, 10730.988, 389.389, 52962.441 24/05/11,02:40:30,02,11,1, 11.9,1,1, 4.775, 10732.009, 389.609, 52966.303 24/05/11,02:40:30,03,11,1, 11.9,1,1, 4.775, 10732.471, 389.735, 52963.462 24/05/11,02:40:30,04,11,1, 11.9,1,1, 4.775, 10730.552, 389.644, 52963.783 24/05/11,02:40:30,05,11,1, 11.9,1,1, 4.775, 10732.837, 389.926, 52966.560 24/05/11,02:40:30,06,11,1, 11.9,1,1, 4.775, 10731.840, 389.791, 52962.822 24/05/11,02:40:30,07,11,1, 11.9,1,1, 4.775, 10731.373, 389.697, 52965.827 24/05/11,02:40:30,08,11,1, 11.9,1,1, 4.775, 10733.318, 389.838, 52965.503 24/05/11,02:40:30,09,11,1, 11.9,1,1, 4.775, 10730.936, 389.442, 52962.561 24/05/11,02:40:30,10,11,1, 11.9,1,1, 4.775, 10731.991, 389.649, 52966.460 24/05/11,02:40:30,11,11,1, 11.9,1,1, 4.775, 10732.354, 389.762, 52963.433 24/05/11,02:40:30,12,11,1, 11.9,1,1, 4.775, 10730.536, 389.631, 52963.728 24/05/11,02:40:30,13,11,1, 11.9,1,1, 4.775, 10732.874, 389.954, 52966.657 24/05/11,02:40:30,14,11,1, 11.9,1,1, 4.775, 10731.831, 389.732, 52962.827 24/05/11,02:40:30,15,11,1, 11.9,1,1, 4.775, 10731.442, 389.720, 52965.787 24/05/11,02:40:30,16,11,1, 11.9,1,1, 4.775, 10733.256, 389.858, 52965.443 24/05/11,02:40:30,17,11,1, 11.9,1,1, 4.775, 10730.893, 389.471, 52962.622 24/05/11,02:40:30,18,11,1, 11.9,1,1, 4.775, 10731.969, 389.716, 52966.385 24/05/11,02:40:30,19,11,1, 11.9,1,1, 4.775, 10732.330, 389.745, 52963.368 24/05/11,02:40:31,00,11,1, 11.9,1,1, 4.774, 10732.322, 389.745, 52963.368 24/05/11,02:40:31,01,11,1, 11.9,1,1, 4.774, 10730.423, 389.633, 52962.748 24/05/11,02:40:31,02,11,1, 11.9,1,1, 4.774, 10731.976, 390.022, 52966.556 24/05/11,02:40:31,03,11,1, 11.9,1,1, 4.774, 10731.935, 390.002, 52963.112 24/05/11,02:40:31,04,11,1, 11.9,1,1, 4.774, 10730.542, 389.949, 52964.566 24/05/11,02:40:31,05,11,1, 11.9,1,1, 4.774, 10732.966, 390.253, 52966.655 24/05/11,02:40:31,06,11,1, 11.9,1,1, 4.774, 10731.395, 389.928, 52962.904 24/05/11,02:40:31,07,11,1, 11.9,1,1, 4.774, 10731.372, 389.917, 52966.210 24/05/11,02:40:31,08,11,1, 11.9,1,1, 4.774, 10732.842, 390.034, 52964.899 24/05/11,02:40:31,09,11,1, 11.9,1,1, 4.774, 10730.394, 389.697, 52962.901 24/05/11,02:40:31,10,11,1, 11.9,1,1, 4.774, 10732.013, 390.028, 52966.742 24/05/11,02:40:31,11,11,1, 11.9,1,1, 4.774, 10731.691, 390.098, 52963.482 24/05/11,02:40:31,12,11,1, 11.9,1,1, 4.774, 10730.861, 389.893, 52964.818 24/05/11,02:40:31,13,11,1, 11.9,1,1, 4.774, 10732.685, 390.178, 52966.154 24/05/11,02:40:31,14,11,1, 11.9,1,1, 4.774, 10731.462, 390.025, 52963.439 24/05/11,02:40:31,15,11,1, 11.9,1,1, 4.774, 10731.511, 389.870, 52965.982 24/05/11,02:40:31,16,11,1, 11.9,1,1, 4.774, 10732.518, 390.041, 52964.692 24/05/11,02:40:31,17,11,1, 11.9,1,1, 4.774, 10730.624, 389.874, 52963.422 24/05/11,02:40:31,18,11,1, 11.9,1,1, 4.774, 10731.911, 389.982, 52966.106 24/05/11,02:40:31,19,11,1, 11.9,1,1, 4.774, 10731.786, 390.126, 52963.530 24/05/11,02:40:32,00,11,1, 11.9,1,1, 4.775, 10731.779, 390.126, 52963.530 24/05/11,02:40:32,01,11,1, 11.9,1,1, 4.775, 10730.363, 390.194, 52963.752 24/05/11,02:40:32,02,11,1, 11.9,1,1, 4.775, 10731.915, 390.439, 52966.257 24/05/11,02:40:32,03,11,1, 11.9,1,1, 4.775, 10731.520, 390.541, 52963.575 24/05/11,02:40:32,04,11,1, 11.9,1,1, 4.775, 10730.896, 390.382, 52965.405 24/05/11,02:40:32,05,11,1, 11.9,1,1, 4.775, 10732.595, 390.543, 52965.919 24/05/11,02:40:32,06,11,1, 11.9,1,1, 4.775, 10731.037, 390.309, 52963.482 24/05/11,02:40:32,07,11,1, 11.9,1,1, 4.775, 10731.451, 390.241, 52966.197 24/05/11,02:40:32,08,11,1, 11.9,1,1, 4.775, 10732.051, 390.391, 52964.446 24/05/11,02:40:32,09,11,1, 11.9,1,1, 4.775, 10730.297, 390.261, 52963.844 24/05/11,02:40:32,10,11,1, 11.9,1,1, 4.775, 10731.900, 390.455, 52966.278 24/05/11,02:40:32,11,11,1, 11.9,1,1, 4.775, 10731.485, 390.535, 52963.543 24/05/11,02:40:32,12,11,1, 11.9,1,1, 4.775, 10730.887, 390.336, 52965.360 24/05/11,02:40:32,13,11,1, 11.9,1,1, 4.775, 10732.589, 390.590, 52966.009 24/05/11,02:40:32,14,11,1, 11.9,1,1, 4.775, 10730.998, 390.386, 52963.519 24/05/11,02:40:32,15,11,1, 11.9,1,1, 4.775, 10731.434, 390.327, 52966.194 24/05/11,02:40:32,16,11,1, 11.9,1,1, 4.775, 10731.990, 390.507, 52964.351 24/05/11,02:40:32,17,11,1, 11.9,1,1, 4.775, 10730.364, 390.306, 52963.961 24/05/11,02:40:32,18,11,1, 11.9,1,1, 4.775, 10731.894, 390.553, 52966.338 24/05/11,02:40:32,19,11,1, 11.9,1,1, 4.775, 10731.424, 390.633, 52963.545 24/05/11,02:40:33,00,11,1, 11.9,1,1, 4.774, 10731.421, 390.633, 52963.545 24/05/11,02:40:33,01,11,1, 11.9,1,1, 4.774, 10730.086, 390.875, 52964.645 24/05/11,02:40:33,02,11,1, 11.9,1,1, 4.774, 10732.275, 391.117, 52966.671 24/05/11,02:40:33,03,11,1, 11.9,1,1, 4.774, 10730.976, 390.993, 52963.162 24/05/11,02:40:33,04,11,1, 11.9,1,1, 4.774, 10731.079, 390.993, 52966.537 24/05/11,02:40:33,05,11,1, 11.9,1,1, 4.774, 10732.549, 391.040, 52965.471 24/05/11,02:40:33,06,11,1, 11.9,1,1, 4.774, 10730.267, 390.838, 52963.489 24/05/11,02:40:33,07,11,1, 11.9,1,1, 4.774, 10731.574, 390.954, 52966.980 24/05/11,02:40:33,08,11,1, 11.9,1,1, 4.774, 10731.468, 390.995, 52963.537 24/05/11,02:40:33,09,11,1, 11.9,1,1, 4.774, 10730.060, 390.964, 52964.841 24/05/11,02:40:33,10,11,1, 11.9,1,1, 4.774, 10732.280, 391.163, 52966.692 24/05/11,02:40:33,11,11,1, 11.9,1,1, 4.774, 10730.976, 391.046, 52963.358 24/05/11,02:40:33,12,11,1, 11.9,1,1, 4.774, 10731.014, 391.014, 52966.624 24/05/11,02:40:33,13,11,1, 11.9,1,1, 4.774, 10732.469, 391.066, 52965.397 24/05/11,02:40:33,14,11,1, 11.9,1,1, 4.774, 10730.264, 390.864, 52963.492 24/05/11,02:40:33,15,11,1, 11.9,1,1, 4.774, 10731.567, 390.992, 52966.885 24/05/11,02:40:33,16,11,1, 11.9,1,1, 4.774, 10731.489, 391.090, 52963.494 24/05/11,02:40:33,17,11,1, 11.9,1,1, 4.774, 10730.031, 391.064, 52964.788 24/05/11,02:40:33,18,11,1, 11.9,1,1, 4.774, 10732.263, 391.267, 52966.626 24/05/11,02:40:33,19,11,1, 11.9,1,1, 4.774, 10730.928, 391.116, 52963.282 24/05/11,02:40:34,00,11,1, 11.9,1,1, 4.775, 10730.928, 391.116, 52963.282 24/05/11,02:40:34,01,11,1, 11.9,1,1, 4.775, 10730.452, 391.534, 52966.170 24/05/11,02:40:34,02,11,1, 11.9,1,1, 4.775, 10732.380, 391.555, 52965.974 24/05/11,02:40:34,03,11,1, 11.9,1,1, 4.775, 10730.439, 391.453, 52963.599 24/05/11,02:40:34,04,11,1, 11.9,1,1, 4.775, 10731.591, 391.483, 52967.458 24/05/11,02:40:34,05,11,1, 11.9,1,1, 4.775, 10731.843, 391.318, 52964.264 24/05/11,02:40:34,06,11,1, 11.9,1,1, 4.775, 10729.912, 391.378, 52964.478 24/05/11,02:40:34,07,11,1, 11.9,1,1, 4.775, 10731.916, 391.441, 52966.891 24/05/11,02:40:34,08,11,1, 11.9,1,1, 4.775, 10730.778, 391.506, 52963.145 24/05/11,02:40:34,09,11,1, 11.9,1,1, 4.775, 10730.470, 391.604, 52966.266 24/05/11,02:40:34,10,11,1, 11.9,1,1, 4.775, 10732.371, 391.562, 52965.982 24/05/11,02:40:34,11,11,1, 11.9,1,1, 4.775, 10730.441, 391.465, 52963.572 24/05/11,02:40:34,12,11,1, 11.9,1,1, 4.775, 10731.551, 391.470, 52967.330 24/05/11,02:40:34,13,11,1, 11.9,1,1, 4.775, 10731.810, 391.334, 52964.211 24/05/11,02:40:34,14,11,1, 11.9,1,1, 4.775, 10729.920, 391.447, 52964.500 24/05/11,02:40:34,15,11,1, 11.9,1,1, 4.775, 10731.928, 391.479, 52966.821 24/05/11,02:40:34,16,11,1, 11.9,1,1, 4.775, 10730.719, 391.550, 52963.182 24/05/11,02:40:34,17,11,1, 11.9,1,1, 4.775, 10730.488, 391.681, 52966.492 24/05/11,02:40:34,18,11,1, 11.9,1,1, 4.775, 10732.384, 391.609, 52966.021 24/05/11,02:40:34,19,11,1, 11.9,1,1, 4.775, 10730.402, 391.549, 52963.739 24/05/11,02:40:35,00,11,1, 11.9,1,1, 4.778, 10730.394, 391.549, 52963.739 24/05/11,02:40:35,01,11,1, 11.9,1,1, 4.778, 10730.885, 391.989, 52966.937 24/05/11,02:40:35,02,11,1, 11.9,1,1, 4.778, 10732.045, 391.803, 52965.434 24/05/11,02:40:35,03,11,1, 11.9,1,1, 4.778, 10730.263, 391.851, 52964.371 24/05/11,02:40:35,04,11,1, 11.9,1,1, 4.778, 10731.636, 391.737, 52967.229 24/05/11,02:40:35,05,11,1, 11.9,1,1, 4.778, 10731.146, 391.713, 52963.770 24/05/11,02:40:35,06,11,1, 11.9,1,1, 4.778, 10729.984, 391.900, 52965.283 24/05/11,02:40:35,07,11,1, 11.9,1,1, 4.778, 10731.813, 391.836, 52966.365 24/05/11,02:40:35,08,11,1, 11.9,1,1, 4.778, 10730.390, 391.966, 52963.629 24/05/11,02:40:35,09,11,1, 11.9,1,1, 4.778, 10730.919, 392.015, 52967.065 24/05/11,02:40:35,10,11,1, 11.9,1,1, 4.778, 10732.020, 391.874, 52965.521 24/05/11,02:40:35,11,11,1, 11.9,1,1, 4.778, 10730.193, 391.884, 52964.441 24/05/11,02:40:35,12,11,1, 11.9,1,1, 4.778, 10731.620, 391.754, 52967.280 24/05/11,02:40:35,13,11,1, 11.9,1,1, 4.778, 10731.084, 391.759, 52963.750 24/05/11,02:40:35,14,11,1, 11.9,1,1, 4.778, 10729.972, 391.921, 52965.377 24/05/11,02:40:35,15,11,1, 11.9,1,1, 4.778, 10731.741, 391.880, 52966.310 24/05/11,02:40:35,16,11,1, 11.9,1,1, 4.778, 10730.344, 392.042, 52963.648 24/05/11,02:40:35,17,11,1, 11.9,1,1, 4.778, 10730.950, 392.059, 52967.117 24/05/11,02:40:35,18,11,1, 11.9,1,1, 4.778, 10731.982, 391.907, 52965.359 24/05/11,02:40:35,19,11,1, 11.9,1,1, 4.778, 10730.254, 391.970, 52964.511 24/05/11,02:40:36,00,11,1, 11.9,1,1, 4.774, 10730.252, 391.970, 52964.511 24/05/11,02:40:36,01,11,1, 11.9,1,1, 4.774, 10731.085, 392.397, 52967.503 24/05/11,02:40:36,02,11,1, 11.9,1,1, 4.774, 10731.751, 392.280, 52965.119 24/05/11,02:40:36,03,11,1, 11.9,1,1, 4.774, 10729.957, 392.331, 52964.809 24/05/11,02:40:36,04,11,1, 11.9,1,1, 4.774, 10731.468, 392.216, 52967.088 24/05/11,02:40:36,05,11,1, 11.9,1,1, 4.774, 10730.556, 392.315, 52963.560 24/05/11,02:40:36,06,11,1, 11.9,1,1, 4.774, 10729.994, 392.464, 52966.076 24/05/11,02:40:36,07,11,1, 11.9,1,1, 4.774, 10731.755, 392.432, 52966.372 24/05/11,02:40:36,08,11,1, 11.9,1,1, 4.774, 10730.193, 392.551, 52964.029 24/05/11,02:40:36,09,11,1, 11.9,1,1, 4.774, 10731.107, 392.453, 52967.480 24/05/11,02:40:36,10,11,1, 11.9,1,1, 4.774, 10731.687, 392.311, 52964.979 24/05/11,02:40:36,11,11,1, 11.9,1,1, 4.774, 10729.929, 392.372, 52964.782 24/05/11,02:40:36,12,11,1, 11.9,1,1, 4.774, 10731.423, 392.303, 52967.073 24/05/11,02:40:36,13,11,1, 11.9,1,1, 4.774, 10730.576, 392.326, 52963.605 24/05/11,02:40:36,14,11,1, 11.9,1,1, 4.774, 10729.982, 392.466, 52966.062 24/05/11,02:40:36,15,11,1, 11.9,1,1, 4.774, 10731.748, 392.426, 52966.340 24/05/11,02:40:36,16,11,1, 11.9,1,1, 4.774, 10730.220, 392.589, 52964.132 24/05/11,02:40:36,17,11,1, 11.9,1,1, 4.774, 10731.049, 392.505, 52967.489 24/05/11,02:40:36,18,11,1, 11.9,1,1, 4.774, 10731.621, 392.345, 52964.993 24/05/11,02:40:36,19,11,1, 11.9,1,1, 4.774, 10729.926, 392.436, 52964.780 24/05/11,02:40:37,00,11,1, 12.0,1,1, 4.773, 10729.918, 392.436, 52964.780 24/05/11,02:40:37,01,11,1, 12.0,1,1, 4.773, 10731.046, 392.968, 52967.771 24/05/11,02:40:37,02,11,1, 12.0,1,1, 4.773, 10731.156, 392.860, 52964.747 24/05/11,02:40:37,03,11,1, 12.0,1,1, 4.773, 10729.560, 392.949, 52965.240 24/05/11,02:40:37,04,11,1, 12.0,1,1, 4.773, 10731.231, 392.862, 52967.092 24/05/11,02:40:37,05,11,1, 12.0,1,1, 4.773, 10730.096, 393.015, 52963.822 24/05/11,02:40:37,06,11,1, 12.0,1,1, 4.773, 10729.973, 393.082, 52966.859 24/05/11,02:40:37,07,11,1, 12.0,1,1, 4.773, 10731.599, 393.045, 52966.377 24/05/11,02:40:37,08,11,1, 12.0,1,1, 4.773, 10729.939, 393.123, 52964.524 24/05/11,02:40:37,09,11,1, 12.0,1,1, 4.773, 10731.055, 392.999, 52967.838 24/05/11,02:40:37,10,11,1, 12.0,1,1, 4.773, 10731.152, 392.902, 52964.791 24/05/11,02:40:37,11,11,1, 12.0,1,1, 4.773, 10729.548, 392.960, 52965.323 24/05/11,02:40:37,12,11,1, 12.0,1,1, 4.773, 10731.223, 392.952, 52967.072 24/05/11,02:40:37,13,11,1, 12.0,1,1, 4.773, 10730.047, 393.089, 52963.859 24/05/11,02:40:37,14,11,1, 12.0,1,1, 4.773, 10729.954, 393.188, 52966.953 24/05/11,02:40:37,15,11,1, 12.0,1,1, 4.773, 10731.560, 393.028, 52966.360 24/05/11,02:40:37,16,11,1, 12.0,1,1, 4.773, 10729.853, 393.172, 52964.598 24/05/11,02:40:37,17,11,1, 12.0,1,1, 4.773, 10731.033, 393.018, 52967.821 24/05/11,02:40:37,18,11,1, 12.0,1,1, 4.773, 10731.040, 392.923, 52964.719 24/05/11,02:40:37,19,11,1, 12.0,1,1, 4.773, 10729.497, 393.056, 52965.398 24/05/11,02:40:38,00,11,1, 12.0,1,1, 4.777, 10729.493, 393.056, 52965.398 24/05/11,02:40:38,01,11,1, 12.0,1,1, 4.777, 10730.693, 393.548, 52967.864 24/05/11,02:40:38,02,11,1, 12.0,1,1, 4.777, 10730.438, 393.511, 52964.523 24/05/11,02:40:38,03,11,1, 12.0,1,1, 4.777, 10729.141, 393.645, 52965.755 24/05/11,02:40:38,04,11,1, 12.0,1,1, 4.777, 10730.924, 393.641, 52967.056 24/05/11,02:40:38,05,11,1, 12.0,1,1, 4.777, 10729.594, 393.795, 52964.157 24/05/11,02:40:38,06,11,1, 12.0,1,1, 4.777, 10729.904, 393.840, 52967.618 24/05/11,02:40:38,07,11,1, 12.0,1,1, 4.777, 10731.182, 393.689, 52966.250 24/05/11,02:40:38,08,11,1, 12.0,1,1, 4.777, 10729.369, 393.780, 52965.010 24/05/11,02:40:38,09,11,1, 12.0,1,1, 4.777, 10730.713, 393.670, 52967.842 24/05/11,02:40:38,10,11,1, 12.0,1,1, 4.777, 10730.314, 393.657, 52964.519 24/05/11,02:40:38,11,11,1, 12.0,1,1, 4.777, 10729.098, 393.780, 52965.938 24/05/11,02:40:38,12,11,1, 12.0,1,1, 4.777, 10730.823, 393.708, 52967.049 24/05/11,02:40:38,13,11,1, 12.0,1,1, 4.777, 10729.542, 393.849, 52964.220 24/05/11,02:40:38,14,11,1, 12.0,1,1, 4.777, 10729.959, 393.875, 52967.627 24/05/11,02:40:38,15,11,1, 12.0,1,1, 4.777, 10731.139, 393.745, 52966.266 24/05/11,02:40:38,16,11,1, 12.0,1,1, 4.777, 10729.346, 393.822, 52965.109 24/05/11,02:40:38,17,11,1, 12.0,1,1, 4.777, 10730.687, 393.682, 52967.916 24/05/11,02:40:38,18,11,1, 12.0,1,1, 4.777, 10730.261, 393.670, 52964.563 24/05/11,02:40:38,19,11,1, 12.0,1,1, 4.777, 10729.030, 393.824, 52965.951 24/05/11,02:40:39,00,11,1, 11.9,1,1, 4.772, 10729.026, 393.824, 52965.951 24/05/11,02:40:39,01,11,1, 11.9,1,1, 4.772, 10730.341, 394.362, 52967.914 24/05/11,02:40:39,02,11,1, 11.9,1,1, 4.772, 10729.594, 394.440, 52964.443 24/05/11,02:40:39,03,11,1, 11.9,1,1, 4.772, 10728.846, 394.574, 52966.618 24/05/11,02:40:39,04,11,1, 11.9,1,1, 4.772, 10730.602, 394.480, 52967.280 24/05/11,02:40:39,05,11,1, 11.9,1,1, 4.772, 10729.131, 394.617, 52964.767 24/05/11,02:40:39,06,11,1, 11.9,1,1, 4.772, 10729.831, 394.563, 52968.180 24/05/11,02:40:39,07,11,1, 11.9,1,1, 4.772, 10730.674, 394.452, 52966.024 24/05/11,02:40:39,08,11,1, 11.9,1,1, 4.772, 10728.856, 394.458, 52965.424 24/05/11,02:40:39,09,11,1, 11.9,1,1, 4.772, 10730.325, 394.444, 52967.969 24/05/11,02:40:39,10,11,1, 11.9,1,1, 4.772, 10729.543, 394.444, 52964.486 24/05/11,02:40:39,11,11,1, 11.9,1,1, 4.772, 10728.751, 394.641, 52966.690 24/05/11,02:40:39,12,11,1, 11.9,1,1, 4.772, 10730.494, 394.608, 52967.203 24/05/11,02:40:39,13,11,1, 11.9,1,1, 4.772, 10729.052, 394.721, 52964.837 24/05/11,02:40:39,14,11,1, 11.9,1,1, 4.772, 10729.785, 394.672, 52968.274 24/05/11,02:40:39,15,11,1, 11.9,1,1, 4.772, 10730.559, 394.540, 52966.106 24/05/11,02:40:39,16,11,1, 11.9,1,1, 4.772, 10728.803, 394.606, 52965.568 24/05/11,02:40:39,17,11,1, 11.9,1,1, 4.772, 10730.247, 394.514, 52968.020 24/05/11,02:40:39,18,11,1, 11.9,1,1, 4.772, 10729.466, 394.511, 52964.576 24/05/11,02:40:39,19,11,1, 11.9,1,1, 4.772, 10728.758, 394.737, 52966.728 24/05/11,02:40:40,00,11,1, 11.9,1,1, 4.774, 10728.750, 394.737, 52966.728 24/05/11,02:40:40,01,11,1, 11.9,1,1, 4.774, 10729.902, 395.305, 52968.042 24/05/11,02:40:40,02,11,1, 11.9,1,1, 4.774, 10728.958, 395.382, 52964.566 24/05/11,02:40:40,03,11,1, 11.9,1,1, 4.774, 10728.568, 395.578, 52967.348 24/05/11,02:40:40,04,11,1, 11.9,1,1, 4.774, 10730.278, 395.532, 52967.384 24/05/11,02:40:40,05,11,1, 11.9,1,1, 4.774, 10728.645, 395.620, 52965.211 24/05/11,02:40:40,06,11,1, 11.9,1,1, 4.774, 10729.636, 395.566, 52968.672 24/05/11,02:40:40,07,11,1, 11.9,1,1, 4.774, 10729.985, 395.367, 52965.844 24/05/11,02:40:40,08,11,1, 11.9,1,1, 4.774, 10728.295, 395.454, 52965.927 24/05/11,02:40:40,09,11,1, 11.9,1,1, 4.774, 10729.881, 395.415, 52968.016 24/05/11,02:40:40,10,11,1, 11.9,1,1, 4.774, 10728.950, 395.524, 52964.727 24/05/11,02:40:40,11,11,1, 11.9,1,1, 4.774, 10728.540, 395.661, 52967.439 24/05/11,02:40:40,12,11,1, 11.9,1,1, 4.774, 10730.201, 395.656, 52967.376 24/05/11,02:40:40,13,11,1, 11.9,1,1, 4.774, 10728.637, 395.702, 52965.279 24/05/11,02:40:40,14,11,1, 11.9,1,1, 4.774, 10729.609, 395.633, 52968.574 24/05/11,02:40:40,15,11,1, 11.9,1,1, 4.774, 10729.950, 395.528, 52965.816 24/05/11,02:40:40,16,11,1, 11.9,1,1, 4.774, 10728.223, 395.594, 52966.029 24/05/11,02:40:40,17,11,1, 11.9,1,1, 4.774, 10729.873, 395.514, 52968.165 24/05/11,02:40:40,18,11,1, 11.9,1,1, 4.774, 10728.857, 395.667, 52964.809 24/05/11,02:40:40,19,11,1, 11.9,1,1, 4.774, 10728.488, 395.742, 52967.540 24/05/11,02:40:41,00,10,1, 11.9,1,1, 4.773, 10728.483, 395.742, 52967.540 24/05/11,02:40:41,01,10,1, 11.9,1,1, 4.773, 10729.186, 396.270, 52967.540 24/05/11,02:40:41,02,10,1, 11.9,1,1, 4.773, 10728.768, 396.631, 52965.919 24/05/11,02:40:41,03,10,1, 11.9,1,1, 4.773, 10728.602, 396.556, 52967.578 24/05/11,02:40:41,04,10,1, 11.9,1,1, 4.773, 10729.615, 396.584, 52967.400 24/05/11,02:40:41,05,10,1, 11.9,1,1, 4.773, 10728.783, 396.700, 52966.448 24/05/11,02:40:41,06,10,1, 11.9,1,1, 4.773, 10729.257, 396.373, 52968.097 24/05/11,02:40:41,07,10,1, 11.9,1,1, 4.773, 10729.321, 396.552, 52966.463 24/05/11,02:40:41,08,10,1, 11.9,1,1, 4.773, 10728.303, 396.500, 52966.523 24/05/11,02:40:41,09,10,1, 11.9,1,1, 4.773, 10729.145, 396.413, 52967.501 24/05/11,02:40:41,10,10,1, 11.9,1,1, 4.773, 10728.713, 396.800, 52965.922 24/05/11,02:40:41,11,10,1, 11.9,1,1, 4.773, 10728.575, 396.647, 52967.602 24/05/11,02:40:41,12,10,1, 11.9,1,1, 4.773, 10729.592, 396.666, 52967.406 24/05/11,02:40:41,13,10,1, 11.9,1,1, 4.773, 10728.799, 396.868, 52966.441 24/05/11,02:40:41,14,10,1, 11.9,1,1, 4.773, 10729.161, 396.468, 52968.050 24/05/11,02:40:41,15,10,1, 11.9,1,1, 4.773, 10729.345, 396.682, 52966.499 24/05/11,02:40:41,16,10,1, 11.9,1,1, 4.773, 10728.327, 396.642, 52966.602 24/05/11,02:40:41,17,10,1, 11.9,1,1, 4.773, 10729.148, 396.559, 52967.596 24/05/11,02:40:41,18,10,1, 11.9,1,1, 4.773, 10728.728, 396.922, 52966.052 24/05/11,02:40:41,19,10,1, 11.9,1,1, 4.773, 10728.648, 396.776, 52967.677 24/05/11,02:40:42,00,10,1, 11.8,1,1, 4.774, 10728.642, 396.776, 52967.677 24/05/11,02:40:42,01,10,1, 11.8,1,1, 4.774, 10728.691, 397.302, 52967.366 24/05/11,02:40:42,02,10,1, 11.8,1,1, 4.774, 10728.747, 397.748, 52966.891 24/05/11,02:40:42,03,10,1, 11.8,1,1, 4.774, 10728.628, 397.442, 52967.554 24/05/11,02:40:42,04,10,1, 11.8,1,1, 4.774, 10729.228, 397.570, 52967.634 24/05/11,02:40:42,05,10,1, 11.8,1,1, 4.774, 10728.911, 397.657, 52967.175 24/05/11,02:40:42,06,10,1, 11.8,1,1, 4.774, 10728.831, 397.213, 52967.609 24/05/11,02:40:42,07,10,1, 11.8,1,1, 4.774, 10728.992, 397.653, 52967.068 24/05/11,02:40:42,08,10,1, 11.8,1,1, 4.774, 10728.345, 397.506, 52966.904 24/05/11,02:40:42,09,10,1, 11.8,1,1, 4.774, 10728.674, 397.367, 52967.384 24/05/11,02:40:42,10,10,1, 11.8,1,1, 4.774, 10728.765, 397.876, 52966.897 24/05/11,02:40:42,11,10,1, 11.8,1,1, 4.774, 10728.575, 397.476, 52967.583 24/05/11,02:40:42,12,10,1, 11.8,1,1, 4.774, 10729.238, 397.637, 52967.585 24/05/11,02:40:42,13,10,1, 11.8,1,1, 4.774, 10728.891, 397.718, 52967.155 24/05/11,02:40:42,14,10,1, 11.8,1,1, 4.774, 10728.794, 397.306, 52967.595 24/05/11,02:40:42,15,10,1, 11.8,1,1, 4.774, 10728.937, 397.663, 52966.988 24/05/11,02:40:42,16,10,1, 11.8,1,1, 4.774, 10728.312, 397.602, 52966.913 24/05/11,02:40:42,17,10,1, 11.8,1,1, 4.774, 10728.671, 397.551, 52967.487 24/05/11,02:40:42,18,10,1, 11.8,1,1, 4.774, 10728.745, 397.999, 52966.990 24/05/11,02:40:42,19,10,1, 11.8,1,1, 4.774, 10728.556, 397.595, 52967.739 24/05/11,02:40:43,00,10,1, 11.9,1,1, 4.777, 10728.550, 397.595, 52967.739 24/05/11,02:40:43,01,10,1, 11.9,1,1, 4.777, 10728.458, 398.347, 52968.071 24/05/11,02:40:43,02,10,1, 11.9,1,1, 4.777, 10729.032, 398.697, 52967.464 24/05/11,02:40:43,03,10,1, 11.9,1,1, 4.777, 10728.226, 398.205, 52967.295 24/05/11,02:40:43,04,10,1, 11.9,1,1, 4.777, 10729.292, 398.564, 52968.515 24/05/11,02:40:43,05,10,1, 11.9,1,1, 4.777, 10728.885, 398.384, 52966.961 24/05/11,02:40:43,06,10,1, 11.9,1,1, 4.777, 10728.294, 398.064, 52967.635 24/05/11,02:40:43,07,10,1, 11.9,1,1, 4.777, 10729.069, 398.611, 52967.759 24/05/11,02:40:43,08,10,1, 11.9,1,1, 4.777, 10728.012, 398.343, 52966.576 24/05/11,02:40:43,09,10,1, 11.9,1,1, 4.777, 10728.488, 398.473, 52968.122 24/05/11,02:40:43,10,10,1, 11.9,1,1, 4.777, 10729.004, 398.794, 52967.412 24/05/11,02:40:43,11,10,1, 11.9,1,1, 4.777, 10728.186, 398.300, 52967.315 24/05/11,02:40:43,12,10,1, 11.9,1,1, 4.777, 10729.267, 398.619, 52968.512 24/05/11,02:40:43,13,10,1, 11.9,1,1, 4.777, 10728.824, 398.477, 52966.997 24/05/11,02:40:43,14,10,1, 11.9,1,1, 4.777, 10728.251, 398.158, 52967.512 24/05/11,02:40:43,15,10,1, 11.9,1,1, 4.777, 10729.083, 398.708, 52967.701 24/05/11,02:40:43,16,10,1, 11.9,1,1, 4.777, 10727.995, 398.353, 52966.529 24/05/11,02:40:43,17,10,1, 11.9,1,1, 4.777, 10728.478, 398.557, 52968.129 24/05/11,02:40:43,18,10,1, 11.9,1,1, 4.777, 10728.974, 398.909, 52967.475 24/05/11,02:40:43,19,10,1, 11.9,1,1, 4.777, 10728.209, 398.392, 52967.445 24/05/11,02:40:44,00,10,1, 11.9,1,1, 4.773, 10728.208, 398.392, 52967.445 24/05/11,02:40:44,01,10,1, 11.9,1,1, 4.773, 10728.437, 399.363, 52968.390 24/05/11,02:40:44,02,10,1, 11.9,1,1, 4.773, 10728.888, 399.611, 52967.494 24/05/11,02:40:44,03,10,1, 11.9,1,1, 4.773, 10728.144, 399.136, 52967.632 24/05/11,02:40:44,04,10,1, 11.9,1,1, 4.773, 10729.139, 399.472, 52968.685 24/05/11,02:40:44,05,10,1, 11.9,1,1, 4.773, 10728.580, 399.286, 52967.093 24/05/11,02:40:44,06,10,1, 11.9,1,1, 4.773, 10728.079, 399.016, 52967.954 24/05/11,02:40:44,07,10,1, 11.9,1,1, 4.773, 10728.821, 399.528, 52967.861 24/05/11,02:40:44,08,10,1, 11.9,1,1, 4.773, 10727.848, 399.140, 52966.817 24/05/11,02:40:44,09,10,1, 11.9,1,1, 4.773, 10728.406, 399.412, 52968.472 24/05/11,02:40:44,10,10,1, 11.9,1,1, 4.773, 10728.917, 399.707, 52967.719 24/05/11,02:40:44,11,10,1, 11.9,1,1, 4.773, 10728.124, 399.226, 52967.755 24/05/11,02:40:44,12,10,1, 11.9,1,1, 4.773, 10729.132, 399.564, 52968.775 24/05/11,02:40:44,13,10,1, 11.9,1,1, 4.773, 10728.548, 399.345, 52967.033 24/05/11,02:40:44,14,10,1, 11.9,1,1, 4.773, 10728.078, 399.089, 52967.812 24/05/11,02:40:44,15,10,1, 11.9,1,1, 4.773, 10728.847, 399.628, 52967.795 24/05/11,02:40:44,16,10,1, 11.9,1,1, 4.773, 10727.819, 399.276, 52966.738 24/05/11,02:40:44,17,10,1, 11.9,1,1, 4.773, 10728.458, 399.444, 52968.389 24/05/11,02:40:44,18,10,1, 11.9,1,1, 4.773, 10728.916, 399.762, 52967.634 24/05/11,02:40:44,19,10,1, 11.9,1,1, 4.773, 10728.109, 399.265, 52967.685 24/05/11,02:40:45,00,10,1, 12.0,1,1, 4.772, 10728.108, 399.265, 52967.685 24/05/11,02:40:45,01,10,1, 12.0,1,1, 4.772, 10728.481, 400.259, 52968.779 24/05/11,02:40:45,02,10,1, 12.0,1,1, 4.772, 10728.895, 400.495, 52967.819 24/05/11,02:40:45,03,10,1, 12.0,1,1, 4.772, 10728.193, 400.003, 52967.899 24/05/11,02:40:45,04,10,1, 12.0,1,1, 4.772, 10729.226, 400.400, 52969.047 24/05/11,02:40:45,05,10,1, 12.0,1,1, 4.772, 10728.451, 400.152, 52967.271 24/05/11,02:40:45,06,10,1, 12.0,1,1, 4.772, 10728.126, 399.994, 52968.087 24/05/11,02:40:45,07,10,1, 12.0,1,1, 4.772, 10728.888, 400.472, 52968.134 24/05/11,02:40:45,08,10,1, 12.0,1,1, 4.772, 10727.903, 400.045, 52967.227 24/05/11,02:40:45,09,10,1, 12.0,1,1, 4.772, 10728.561, 400.352, 52968.762 24/05/11,02:40:45,10,10,1, 12.0,1,1, 4.772, 10728.966, 400.575, 52967.963 24/05/11,02:40:45,11,10,1, 12.0,1,1, 4.772, 10728.186, 400.032, 52967.917 24/05/11,02:40:45,12,10,1, 12.0,1,1, 4.772, 10729.188, 400.450, 52968.852 24/05/11,02:40:45,13,10,1, 12.0,1,1, 4.772, 10728.518, 400.252, 52967.213 24/05/11,02:40:45,14,10,1, 12.0,1,1, 4.772, 10728.148, 400.039, 52968.140 24/05/11,02:40:45,15,10,1, 12.0,1,1, 4.772, 10728.869, 400.576, 52968.088 24/05/11,02:40:45,16,10,1, 12.0,1,1, 4.772, 10727.910, 400.189, 52967.059 24/05/11,02:40:45,17,10,1, 12.0,1,1, 4.772, 10728.590, 400.436, 52968.817 24/05/11,02:40:45,18,10,1, 12.0,1,1, 4.772, 10728.966, 400.675, 52967.977 24/05/11,02:40:45,19,10,1, 12.0,1,1, 4.772, 10728.170, 400.112, 52968.007 24/05/11,02:40:46,00,09,1, 11.8,1,1, 4.774, 10728.166, 400.112, 52968.007 24/05/11,02:40:46,01,09,1, 11.8,1,1, 4.774, 10728.456, 401.039, 52968.435 24/05/11,02:40:46,02,09,1, 11.8,1,1, 4.774, 10729.072, 401.408, 52968.599 24/05/11,02:40:46,03,09,1, 11.8,1,1, 4.774, 10728.514, 400.723, 52968.012 24/05/11,02:40:46,04,09,1, 11.8,1,1, 4.774, 10728.948, 401.185, 52968.733 24/05/11,02:40:46,05,09,1, 11.8,1,1, 4.774, 10728.755, 401.083, 52967.985 24/05/11,02:40:46,06,09,1, 11.8,1,1, 4.774, 10728.159, 400.748, 52967.822 24/05/11,02:40:46,07,09,1, 11.8,1,1, 4.774, 10728.745, 401.409, 52968.350 24/05/11,02:40:46,08,09,1, 11.8,1,1, 4.774, 10728.285, 401.024, 52967.755 24/05/11,02:40:46,09,09,1, 11.8,1,1, 4.774, 10728.475, 401.163, 52968.464 24/05/11,02:40:46,10,09,1, 11.8,1,1, 4.774, 10729.059, 401.460, 52968.487 24/05/11,02:40:46,11,09,1, 11.8,1,1, 4.774, 10728.497, 400.852, 52968.090 24/05/11,02:40:46,12,09,1, 11.8,1,1, 4.774, 10728.987, 401.216, 52968.773 24/05/11,02:40:46,13,09,1, 11.8,1,1, 4.774, 10728.803, 401.164, 52968.004 24/05/11,02:40:46,14,09,1, 11.8,1,1, 4.774, 10728.201, 400.822, 52967.772 24/05/11,02:40:46,15,09,1, 11.8,1,1, 4.774, 10728.813, 401.474, 52968.394 24/05/11,02:40:46,16,09,1, 11.8,1,1, 4.774, 10728.287, 401.050, 52967.637 24/05/11,02:40:46,17,09,1, 11.8,1,1, 4.774, 10728.536, 401.281, 52968.544 24/05/11,02:40:46,18,09,1, 11.8,1,1, 4.774, 10729.104, 401.629, 52968.675 24/05/11,02:40:46,19,09,1, 11.8,1,1, 4.774, 10728.466, 400.940, 52968.092 24/05/11,02:40:47,00,09,1, 11.9,1,1, 4.772, 10728.458, 400.940, 52968.092 24/05/11,02:40:47,01,09,1, 11.9,1,1, 4.772, 10728.588, 401.952, 52968.664 24/05/11,02:40:47,02,09,1, 11.9,1,1, 4.772, 10729.179, 402.259, 52968.731 24/05/11,02:40:47,03,09,1, 11.9,1,1, 4.772, 10728.567, 401.617, 52968.134 24/05/11,02:40:47,04,09,1, 11.9,1,1, 4.772, 10729.034, 402.074, 52968.940 24/05/11,02:40:47,05,09,1, 11.9,1,1, 4.772, 10728.755, 401.872, 52968.038 24/05/11,02:40:47,06,09,1, 11.9,1,1, 4.772, 10728.205, 401.652, 52968.108 24/05/11,02:40:47,07,09,1, 11.9,1,1, 4.772, 10728.817, 402.307, 52968.674 24/05/11,02:40:47,08,09,1, 11.9,1,1, 4.772, 10728.339, 401.945, 52967.896 24/05/11,02:40:47,09,09,1, 11.9,1,1, 4.772, 10728.620, 402.092, 52968.725 24/05/11,02:40:47,10,09,1, 11.9,1,1, 4.772, 10729.177, 402.381, 52968.808 24/05/11,02:40:47,11,09,1, 11.9,1,1, 4.772, 10728.578, 401.766, 52968.284 24/05/11,02:40:47,12,09,1, 11.9,1,1, 4.772, 10729.020, 402.203, 52968.980 24/05/11,02:40:47,13,09,1, 11.9,1,1, 4.772, 10728.754, 402.011, 52968.140 24/05/11,02:40:47,14,09,1, 11.9,1,1, 4.772, 10728.223, 401.769, 52968.072 24/05/11,02:40:47,15,09,1, 11.9,1,1, 4.772, 10728.805, 402.368, 52968.592 24/05/11,02:40:47,16,09,1, 11.9,1,1, 4.772, 10728.332, 401.984, 52967.911 24/05/11,02:40:47,17,09,1, 11.9,1,1, 4.772, 10728.634, 402.168, 52968.715 24/05/11,02:40:47,18,09,1, 11.9,1,1, 4.772, 10729.178, 402.493, 52968.876 24/05/11,02:40:47,19,09,1, 11.9,1,1, 4.772, 10728.572, 401.817, 52968.263 24/05/11,02:40:48,00,10,1, 11.9,1,1, 4.775, 10728.567, 401.817, 52968.263 24/05/11,02:40:48,01,10,1, 11.9,1,1, 4.775, 10728.623, 402.791, 52969.015 24/05/11,02:40:48,02,10,1, 11.9,1,1, 4.775, 10729.158, 403.078, 52969.016 24/05/11,02:40:48,03,10,1, 11.9,1,1, 4.775, 10728.507, 402.454, 52968.437 24/05/11,02:40:48,04,10,1, 11.9,1,1, 4.775, 10729.014, 402.883, 52969.093 24/05/11,02:40:48,05,10,1, 11.9,1,1, 4.775, 10728.725, 402.700, 52968.248 24/05/11,02:40:48,06,10,1, 11.9,1,1, 4.775, 10728.187, 402.487, 52968.193 24/05/11,02:40:48,07,10,1, 11.9,1,1, 4.775, 10728.808, 403.090, 52968.849 24/05/11,02:40:48,08,10,1, 11.9,1,1, 4.775, 10728.293, 402.643, 52968.219 24/05/11,02:40:48,09,10,1, 11.9,1,1, 4.775, 10728.619, 402.878, 52969.012 24/05/11,02:40:48,10,10,1, 11.9,1,1, 4.775, 10729.127, 403.176, 52969.042 24/05/11,02:40:48,11,10,1, 11.9,1,1, 4.775, 10728.548, 402.555, 52968.485 24/05/11,02:40:48,12,10,1, 11.9,1,1, 4.775, 10728.995, 402.989, 52969.151 24/05/11,02:40:48,13,10,1, 11.9,1,1, 4.775, 10728.718, 402.792, 52968.357 24/05/11,02:40:48,14,10,1, 11.9,1,1, 4.775, 10728.200, 402.595, 52968.280 24/05/11,02:40:48,15,10,1, 11.9,1,1, 4.775, 10728.813, 403.174, 52968.880 24/05/11,02:40:48,16,10,1, 11.9,1,1, 4.775, 10728.330, 402.730, 52968.167 24/05/11,02:40:48,17,10,1, 11.9,1,1, 4.775, 10728.650, 402.960, 52968.988 24/05/11,02:40:48,18,10,1, 11.9,1,1, 4.775, 10729.137, 403.224, 52969.066 24/05/11,02:40:48,19,10,1, 11.9,1,1, 4.775, 10728.539, 402.630, 52968.531 24/05/11,02:40:49,00,09,1, 11.8,1,1, 4.772, 10728.533, 402.630, 52968.531 24/05/11,02:40:49,01,09,1, 11.8,1,1, 4.772, 10728.626, 403.553, 52969.251 24/05/11,02:40:49,02,09,1, 11.8,1,1, 4.772, 10729.119, 403.892, 52969.321 24/05/11,02:40:49,03,09,1, 11.8,1,1, 4.772, 10728.487, 403.244, 52968.615 24/05/11,02:40:49,04,09,1, 11.8,1,1, 4.772, 10728.984, 403.705, 52969.305 24/05/11,02:40:49,05,09,1, 11.8,1,1, 4.772, 10728.690, 403.520, 52968.508 24/05/11,02:40:49,06,09,1, 11.8,1,1, 4.772, 10728.168, 403.283, 52968.432 24/05/11,02:40:49,07,09,1, 11.8,1,1, 4.772, 10728.769, 403.917, 52968.918 24/05/11,02:40:49,08,09,1, 11.8,1,1, 4.772, 10728.343, 403.395, 52968.312 24/05/11,02:40:49,09,09,1, 11.8,1,1, 4.772, 10728.608, 403.696, 52969.277 24/05/11,02:40:49,10,09,1, 11.8,1,1, 4.772, 10729.108, 403.916, 52969.242 24/05/11,02:40:49,11,09,1, 11.8,1,1, 4.772, 10728.499, 403.396, 52969.631 24/05/11,02:40:49,12,09,1, 11.8,1,1, 4.772, 10729.076, 403.657, 52968.779 24/05/11,02:40:49,13,09,1, 11.8,1,1, 4.772, 10728.219, 403.622, 52968.341 24/05/11,02:40:49,14,09,1, 11.8,1,1, 4.772, 10728.612, 403.447, 52969.266 24/05/11,02:40:49,15,09,1, 11.8,1,1, 4.772, 10728.545, 403.894, 52968.116 24/05/11,02:40:49,16,09,1, 11.8,1,1, 4.772, 10728.146, 403.655, 52968.909 24/05/11,02:40:49,17,09,1, 11.8,1,1, 4.772, 10729.083, 403.758, 52969.319 24/05/11,02:40:49,18,09,1, 11.8,1,1, 4.772, 10728.635, 403.927, 52968.544 24/05/11,02:40:49,19,09,1, 11.8,1,1, 4.772, 10728.702, 403.515, 52969.632 24/05/11,02:40:50,00,10,1, 11.9,1,1, 4.774, 10728.700, 403.515, 52969.632 24/05/11,02:40:50,01,10,1, 11.9,1,1, 4.774, 10728.948, 404.462, 52970.305 24/05/11,02:40:50,02,10,1, 11.9,1,1, 4.774, 10728.958, 404.511, 52968.478 24/05/11,02:40:50,03,10,1, 11.9,1,1, 4.774, 10728.126, 404.061, 52969.193 24/05/11,02:40:50,04,10,1, 11.9,1,1, 4.774, 10729.406, 404.467, 52969.781 24/05/11,02:40:50,05,10,1, 11.9,1,1, 4.774, 10728.196, 404.196, 52967.710 24/05/11,02:40:50,06,10,1, 11.9,1,1, 4.774, 10728.212, 404.193, 52969.521 24/05/11,02:40:50,07,10,1, 11.9,1,1, 4.774, 10729.000, 404.650, 52968.950 24/05/11,02:40:50,08,10,1, 11.9,1,1, 4.774, 10727.771, 404.201, 52968.114 24/05/11,02:40:50,09,10,1, 11.9,1,1, 4.774, 10729.023, 404.596, 52970.284 24/05/11,02:40:50,10,10,1, 11.9,1,1, 4.774, 10728.942, 404.513, 52968.500 24/05/11,02:40:50,11,10,1, 11.9,1,1, 4.774, 10728.150, 404.103, 52969.192 24/05/11,02:40:50,12,10,1, 11.9,1,1, 4.774, 10729.360, 404.568, 52969.764 24/05/11,02:40:50,13,10,1, 11.9,1,1, 4.774, 10728.136, 404.193, 52967.673 24/05/11,02:40:50,14,10,1, 11.9,1,1, 4.774, 10728.202, 404.272, 52969.502 24/05/11,02:40:50,15,10,1, 11.9,1,1, 4.774, 10729.015, 404.687, 52968.897 24/05/11,02:40:50,16,10,1, 11.9,1,1, 4.774, 10727.766, 404.352, 52968.234 24/05/11,02:40:50,17,10,1, 11.9,1,1, 4.774, 10729.016, 404.706, 52970.364 24/05/11,02:40:50,18,10,1, 11.9,1,1, 4.774, 10728.920, 404.663, 52968.463 24/05/11,02:40:50,19,10,1, 11.9,1,1, 4.774, 10728.112, 404.262, 52969.218 24/05/11,02:40:51,00,10,1, 11.9,1,1, 4.772, 10728.108, 404.262, 52969.218 24/05/11,02:40:51,01,10,1, 11.9,1,1, 4.772, 10729.022, 405.278, 52970.417 24/05/11,02:40:51,02,10,1, 11.9,1,1, 4.772, 10728.933, 405.229, 52968.640 24/05/11,02:40:51,03,10,1, 11.9,1,1, 4.772, 10728.163, 404.819, 52969.268 24/05/11,02:40:51,04,10,1, 11.9,1,1, 4.772, 10729.393, 405.240, 52969.887 24/05/11,02:40:51,05,10,1, 11.9,1,1, 4.772, 10728.215, 404.889, 52967.851 24/05/11,02:40:51,06,10,1, 11.9,1,1, 4.772, 10728.250, 404.925, 52969.742 24/05/11,02:40:51,07,10,1, 11.9,1,1, 4.772, 10729.025, 405.341, 52969.030 24/05/11,02:40:51,08,10,1, 11.9,1,1, 4.772, 10727.817, 404.952, 52968.409 24/05/11,02:40:51,09,10,1, 11.9,1,1, 4.772, 10729.016, 405.315, 52970.486 24/05/11,02:40:51,10,10,1, 11.9,1,1, 4.772, 10729.012, 405.278, 52968.632 24/05/11,02:40:51,11,10,1, 11.9,1,1, 4.772, 10728.179, 404.869, 52969.249 24/05/11,02:40:51,12,10,1, 11.9,1,1, 4.772, 10729.424, 405.237, 52969.924 24/05/11,02:40:51,13,10,1, 11.9,1,1, 4.772, 10728.211, 404.907, 52967.844 24/05/11,02:40:51,14,10,1, 11.9,1,1, 4.772, 10728.240, 404.951, 52969.657 24/05/11,02:40:51,15,10,1, 11.9,1,1, 4.772, 10729.016, 405.387, 52968.999 24/05/11,02:40:51,16,10,1, 11.9,1,1, 4.772, 10727.800, 404.956, 52968.329 24/05/11,02:40:51,17,10,1, 11.9,1,1, 4.772, 10729.072, 405.375, 52970.611 24/05/11,02:40:51,18,10,1, 11.9,1,1, 4.772, 10728.957, 405.341, 52968.712 24/05/11,02:40:51,19,10,1, 11.9,1,1, 4.772, 10728.224, 404.888, 52969.370 24/05/11,02:40:52,00,10,1, 11.9,1,1, 4.772, 10728.216, 404.888, 52969.370 24/05/11,02:40:52,01,10,1, 11.9,1,1, 4.772, 10729.160, 405.934, 52970.714 24/05/11,02:40:52,02,10,1, 11.9,1,1, 4.772, 10729.072, 405.922, 52968.844 24/05/11,02:40:52,03,10,1, 11.9,1,1, 4.772, 10728.253, 405.488, 52969.439 24/05/11,02:40:52,04,10,1, 11.9,1,1, 4.772, 10729.467, 405.888, 52970.098 24/05/11,02:40:52,05,10,1, 11.9,1,1, 4.772, 10728.199, 405.501, 52967.931 24/05/11,02:40:52,06,10,1, 11.9,1,1, 4.772, 10728.308, 405.640, 52969.753 24/05/11,02:40:52,07,10,1, 11.9,1,1, 4.772, 10729.153, 406.049, 52969.211 24/05/11,02:40:52,08,10,1, 11.9,1,1, 4.772, 10727.936, 405.585, 52968.518 24/05/11,02:40:52,09,10,1, 11.9,1,1, 4.772, 10729.179, 406.005, 52970.642 24/05/11,02:40:52,10,10,1, 11.9,1,1, 4.772, 10729.093, 405.971, 52968.720 24/05/11,02:40:52,11,10,1, 11.9,1,1, 4.772, 10728.296, 405.583, 52969.474 24/05/11,02:40:52,12,10,1, 11.9,1,1, 4.772, 10729.482, 405.993, 52970.103 24/05/11,02:40:52,13,10,1, 11.9,1,1, 4.772, 10728.267, 405.693, 52968.012 24/05/11,02:40:52,14,10,1, 11.9,1,1, 4.772, 10728.353, 405.730, 52969.871 24/05/11,02:40:52,15,10,1, 11.9,1,1, 4.772, 10729.105, 406.137, 52969.245 24/05/11,02:40:52,16,10,1, 11.9,1,1, 4.772, 10727.911, 405.705, 52968.524 24/05/11,02:40:52,17,10,1, 11.9,1,1, 4.772, 10729.184, 406.070, 52970.568 24/05/11,02:40:52,18,10,1, 11.9,1,1, 4.772, 10729.104, 406.015, 52968.756 24/05/11,02:40:52,19,10,1, 11.9,1,1, 4.772, 10728.303, 405.625, 52969.384 24/05/11,02:40:53,00,10,1, 12.0,1,1, 4.774, 10728.300, 405.625, 52969.384 24/05/11,02:40:53,01,10,1, 12.0,1,1, 4.774, 10729.270, 406.770, 52970.799 24/05/11,02:40:53,02,10,1, 12.0,1,1, 4.774, 10729.203, 406.754, 52969.023 24/05/11,02:40:53,03,10,1, 12.0,1,1, 4.774, 10728.399, 406.380, 52969.643 24/05/11,02:40:53,04,10,1, 12.0,1,1, 4.774, 10729.649, 406.817, 52970.328 24/05/11,02:40:53,05,10,1, 12.0,1,1, 4.774, 10728.413, 406.448, 52968.212 24/05/11,02:40:53,06,10,1, 12.0,1,1, 4.774, 10728.458, 406.505, 52970.001 24/05/11,02:40:53,07,10,1, 12.0,1,1, 4.774, 10729.284, 406.938, 52969.343 24/05/11,02:40:53,08,10,1, 12.0,1,1, 4.774, 10728.063, 406.483, 52968.636 24/05/11,02:40:53,09,10,1, 12.0,1,1, 4.774, 10729.252, 406.847, 52970.793 24/05/11,02:40:53,10,10,1, 12.0,1,1, 4.774, 10729.292, 406.878, 52969.173 24/05/11,02:40:53,11,10,1, 12.0,1,1, 4.774, 10728.193, 406.476, 52969.985 24/05/11,02:40:53,12,10,1, 12.0,1,1, 4.774, 10729.914, 406.926, 52970.603 24/05/11,02:40:53,13,10,1, 12.0,1,1, 4.774, 10728.152, 406.438, 52967.643 24/05/11,02:40:53,14,10,1, 12.0,1,1, 4.774, 10728.551, 406.651, 52970.541 24/05/11,02:40:53,15,10,1, 12.0,1,1, 4.774, 10729.467, 406.963, 52969.148 24/05/11,02:40:53,16,10,1, 12.0,1,1, 4.774, 10727.816, 406.619, 52968.510 24/05/11,02:40:53,17,10,1, 12.0,1,1, 4.774, 10729.546, 407.034, 52971.379 24/05/11,02:40:53,18,10,1, 12.0,1,1, 4.774, 10729.174, 406.803, 52968.439 24/05/11,02:40:53,19,10,1, 12.0,1,1, 4.774, 10728.278, 406.564, 52969.888 24/05/11,02:40:54,00,10,1, 11.9,1,1, 4.774, 10728.275, 406.564, 52969.888 24/05/11,02:40:54,01,10,1, 11.9,1,1, 4.774, 10729.826, 407.584, 52971.386 24/05/11,02:40:54,02,10,1, 11.9,1,1, 4.774, 10729.490, 407.494, 52968.509 24/05/11,02:40:54,03,10,1, 11.9,1,1, 4.774, 10728.578, 407.168, 52969.977 24/05/11,02:40:54,04,10,1, 11.9,1,1, 4.774, 10730.290, 407.576, 52970.613 24/05/11,02:40:54,05,10,1, 11.9,1,1, 4.774, 10728.539, 407.149, 52967.856 24/05/11,02:40:54,06,10,1, 11.9,1,1, 4.774, 10728.840, 407.383, 52970.698 24/05/11,02:40:54,07,10,1, 11.9,1,1, 4.774, 10729.809, 407.725, 52969.305 24/05/11,02:40:54,08,10,1, 11.9,1,1, 4.774, 10728.093, 407.339, 52968.592 24/05/11,02:40:54,09,10,1, 11.9,1,1, 4.774, 10729.865, 407.725, 52971.530 24/05/11,02:40:54,10,10,1, 11.9,1,1, 4.774, 10729.591, 407.578, 52968.616 24/05/11,02:40:54,11,10,1, 11.9,1,1, 4.774, 10728.576, 407.235, 52970.014 24/05/11,02:40:54,12,10,1, 11.9,1,1, 4.774, 10730.354, 407.606, 52970.659 24/05/11,02:40:54,13,10,1, 11.9,1,1, 4.774, 10728.577, 407.214, 52967.784 24/05/11,02:40:54,14,10,1, 11.9,1,1, 4.774, 10728.935, 407.386, 52970.671 24/05/11,02:40:54,15,10,1, 11.9,1,1, 4.774, 10729.872, 407.695, 52969.325 24/05/11,02:40:54,16,10,1, 11.9,1,1, 4.774, 10728.148, 407.343, 52968.622 24/05/11,02:40:54,17,10,1, 11.9,1,1, 4.774, 10729.934, 407.810, 52971.494 24/05/11,02:40:54,18,10,1, 11.9,1,1, 4.774, 10729.544, 407.645, 52968.582 24/05/11,02:40:54,19,10,1, 11.9,1,1, 4.774, 10728.638, 407.325, 52970.078 24/05/11,02:40:55,00,10,1, 11.9,1,1, 4.774, 10728.633, 407.325, 52970.078 24/05/11,02:40:55,01,10,1, 11.9,1,1, 4.774, 10730.256, 408.303, 52971.590 24/05/11,02:40:55,02,10,1, 11.9,1,1, 4.774, 10729.950, 408.130, 52968.672 24/05/11,02:40:55,03,10,1, 11.9,1,1, 4.774, 10729.026, 407.859, 52970.074 24/05/11,02:40:55,04,10,1, 11.9,1,1, 4.774, 10730.699, 408.151, 52970.823 24/05/11,02:40:55,05,10,1, 11.9,1,1, 4.774, 10729.005, 407.774, 52967.919 24/05/11,02:40:55,06,10,1, 11.9,1,1, 4.774, 10729.299, 407.956, 52970.802 24/05/11,02:40:55,07,10,1, 11.9,1,1, 4.774, 10730.264, 408.247, 52969.431 24/05/11,02:40:55,08,10,1, 11.9,1,1, 4.774, 10728.515, 407.893, 52968.565 24/05/11,02:40:55,09,10,1, 11.9,1,1, 4.774, 10730.325, 408.343, 52971.563 24/05/11,02:40:55,10,10,1, 11.9,1,1, 4.774, 10729.959, 408.219, 52968.677 24/05/11,02:40:55,11,10,1, 11.9,1,1, 4.774, 10729.092, 407.910, 52970.053 24/05/11,02:40:55,12,10,1, 11.9,1,1, 4.774, 10730.772, 408.302, 52970.854 24/05/11,02:40:55,13,10,1, 11.9,1,1, 4.774, 10729.051, 407.805, 52967.972 24/05/11,02:40:55,14,10,1, 11.9,1,1, 4.774, 10729.342, 408.007, 52970.753 24/05/11,02:40:55,15,10,1, 11.9,1,1, 4.774, 10730.302, 408.319, 52969.373 24/05/11,02:40:55,16,10,1, 11.9,1,1, 4.774, 10728.548, 407.915, 52968.638 24/05/11,02:40:55,17,10,1, 11.9,1,1, 4.774, 10730.345, 408.397, 52971.515 24/05/11,02:40:55,18,10,1, 11.9,1,1, 4.774, 10730.043, 408.247, 52968.712 24/05/11,02:40:55,19,10,1, 11.9,1,1, 4.774, 10729.101, 407.956, 52970.036 24/05/11,02:40:56,00,10,1, 11.9,1,1, 4.778, 10729.101, 407.956, 52970.036 24/05/11,02:40:56,01,10,1, 11.9,1,1, 4.778, 10730.627, 408.981, 52971.058 24/05/11,02:40:56,02,10,1, 11.9,1,1, 4.778, 10730.045, 409.014, 52969.000 24/05/11,02:40:56,03,10,1, 11.9,1,1, 4.778, 10729.740, 408.644, 52970.658 24/05/11,02:40:56,04,10,1, 11.9,1,1, 4.778, 10730.901, 408.856, 52970.335 24/05/11,02:40:56,05,10,1, 11.9,1,1, 4.778, 10729.369, 408.684, 52968.592 24/05/11,02:40:56,06,10,1, 11.9,1,1, 4.778, 10729.931, 408.711, 52970.734 24/05/11,02:40:56,07,10,1, 11.9,1,1, 4.778, 10730.231, 408.997, 52969.081 24/05/11,02:40:56,08,10,1, 11.9,1,1, 4.778, 10729.134, 408.733, 52969.456 24/05/11,02:40:56,09,10,1, 11.9,1,1, 4.778, 10730.621, 409.035, 52971.127 24/05/11,02:40:56,10,10,1, 11.9,1,1, 4.778, 10730.048, 409.034, 52968.902 24/05/11,02:40:56,11,10,1, 11.9,1,1, 4.778, 10729.766, 408.739, 52970.624 24/05/11,02:40:56,12,10,1, 11.9,1,1, 4.778, 10730.911, 408.970, 52970.367 24/05/11,02:40:56,13,10,1, 11.9,1,1, 4.778, 10729.385, 408.745, 52968.621 24/05/11,02:40:56,14,10,1, 11.9,1,1, 4.778, 10729.997, 408.741, 52970.831 24/05/11,02:40:56,15,10,1, 11.9,1,1, 4.778, 10730.257, 409.120, 52969.075 24/05/11,02:40:56,16,10,1, 11.9,1,1, 4.778, 10729.138, 408.829, 52969.373 24/05/11,02:40:56,17,10,1, 11.9,1,1, 4.778, 10730.705, 409.146, 52971.104 24/05/11,02:40:56,18,10,1, 11.9,1,1, 4.778, 10730.069, 409.070, 52968.875 24/05/11,02:40:56,19,10,1, 11.9,1,1, 4.778, 10729.823, 408.786, 52970.513 24/05/11,02:40:57,00,09,1, 11.9,1,1, 4.776, 10729.818, 408.786, 52970.513 24/05/11,02:40:57,01,09,1, 11.9,1,1, 4.776, 10730.920, 409.769, 52971.178 24/05/11,02:40:57,02,09,1, 11.9,1,1, 4.776, 10730.332, 409.737, 52969.082 24/05/11,02:40:57,03,09,1, 11.9,1,1, 4.776, 10730.027, 409.453, 52970.655 24/05/11,02:40:57,04,09,1, 11.9,1,1, 4.776, 10731.262, 409.725, 52970.498 24/05/11,02:40:57,05,09,1, 11.9,1,1, 4.776, 10729.712, 409.516, 52968.786 24/05/11,02:40:57,06,09,1, 11.9,1,1, 4.776, 10730.242, 409.486, 52971.054 24/05/11,02:40:57,07,09,1, 11.9,1,1, 4.776, 10730.605, 409.787, 52969.406 24/05/11,02:40:57,08,09,1, 11.9,1,1, 4.776, 10729.652, 409.532, 52969.450 24/05/11,02:40:57,09,09,1, 11.9,1,1, 4.776, 10730.523, 409.794, 52971.142 24/05/11,02:40:57,10,09,1, 11.9,1,1, 4.776, 10730.744, 409.934, 52969.830 24/05/11,02:40:57,11,09,1, 11.9,1,1, 4.776, 10729.802, 409.459, 52969.951 24/05/11,02:40:57,12,09,1, 11.9,1,1, 4.776, 10731.059, 409.946, 52971.224 24/05/11,02:40:57,13,09,1, 11.9,1,1, 4.776, 10730.263, 409.658, 52969.243 24/05/11,02:40:57,14,09,1, 11.9,1,1, 4.776, 10729.875, 409.527, 52970.422 24/05/11,02:40:57,15,09,1, 11.9,1,1, 4.776, 10730.956, 410.041, 52970.527 24/05/11,02:40:57,16,09,1, 11.9,1,1, 4.776, 10729.659, 409.521, 52969.078 24/05/11,02:40:57,17,09,1, 11.9,1,1, 4.776, 10730.450, 409.905, 52971.210 24/05/11,02:40:57,18,09,1, 11.9,1,1, 4.776, 10730.836, 410.049, 52969.912 24/05/11,02:40:57,19,09,1, 11.9,1,1, 4.776, 10729.783, 409.571, 52969.926 24/05/11,02:40:58,00,10,1, 12.0,1,1, 4.772, 10729.777, 409.571, 52969.926 24/05/11,02:40:58,01,10,1, 12.0,1,1, 4.772, 10730.673, 410.508, 52971.228 24/05/11,02:40:58,02,10,1, 12.0,1,1, 4.772, 10731.082, 410.642, 52970.054 24/05/11,02:40:58,03,10,1, 12.0,1,1, 4.772, 10730.030, 410.146, 52969.930 24/05/11,02:40:58,04,10,1, 12.0,1,1, 4.772, 10731.313, 410.642, 52971.386 24/05/11,02:40:58,05,10,1, 12.0,1,1, 4.772, 10730.546, 410.368, 52969.349 24/05/11,02:40:58,06,10,1, 12.0,1,1, 4.772, 10730.185, 410.201, 52970.645 24/05/11,02:40:58,07,10,1, 12.0,1,1, 4.772, 10731.208, 410.716, 52970.563 24/05/11,02:40:58,08,10,1, 12.0,1,1, 4.772, 10729.967, 410.160, 52969.169 24/05/11,02:40:58,09,10,1, 12.0,1,1, 4.772, 10730.672, 410.564, 52971.168 24/05/11,02:40:58,10,10,1, 12.0,1,1, 4.772, 10731.112, 410.736, 52970.049 24/05/11,02:40:58,11,10,1, 12.0,1,1, 4.772, 10730.006, 410.201, 52970.046 24/05/11,02:40:58,12,10,1, 12.0,1,1, 4.772, 10731.292, 410.754, 52971.335 24/05/11,02:40:58,13,10,1, 12.0,1,1, 4.772, 10730.617, 410.389, 52969.298 24/05/11,02:40:58,14,10,1, 12.0,1,1, 4.772, 10730.143, 410.298, 52970.517 24/05/11,02:40:58,15,10,1, 12.0,1,1, 4.772, 10731.203, 410.772, 52970.574 24/05/11,02:40:58,16,10,1, 12.0,1,1, 4.772, 10729.992, 410.323, 52969.182 24/05/11,02:40:58,17,10,1, 12.0,1,1, 4.772, 10730.729, 410.639, 52971.293 24/05/11,02:40:58,18,10,1, 12.0,1,1, 4.772, 10731.101, 410.813, 52970.045 24/05/11,02:40:58,19,10,1, 12.0,1,1, 4.772, 10730.093, 410.313, 52969.913 24/05/11,02:40:59,00,10,1, 11.9,1,1, 4.772, 10730.085, 410.313, 52969.913 24/05/11,02:40:59,01,10,1, 11.9,1,1, 4.772, 10730.914, 411.345, 52971.378 24/05/11,02:40:59,02,10,1, 11.9,1,1, 4.772, 10731.348, 411.565, 52970.240 24/05/11,02:40:59,03,10,1, 11.9,1,1, 4.772, 10730.263, 410.997, 52970.167 24/05/11,02:40:59,04,10,1, 11.9,1,1, 4.772, 10731.512, 411.542, 52971.612 24/05/11,02:40:59,05,10,1, 11.9,1,1, 4.772, 10730.823, 411.182, 52969.538 24/05/11,02:40:59,06,10,1, 11.9,1,1, 4.772, 10730.392, 411.062, 52970.730 24/05/11,02:40:59,07,10,1, 11.9,1,1, 4.772, 10731.430, 411.569, 52970.800 24/05/11,02:40:59,08,10,1, 11.9,1,1, 4.772, 10730.177, 411.086, 52969.317 24/05/11,02:40:59,09,10,1, 11.9,1,1, 4.772, 10730.978, 411.432, 52971.370 24/05/11,02:40:59,10,10,1, 11.9,1,1, 4.772, 10731.381, 411.600, 52970.321 24/05/11,02:40:59,11,10,1, 11.9,1,1, 4.772, 10730.288, 411.061, 52970.057 24/05/11,02:40:59,12,10,1, 11.9,1,1, 4.772, 10731.585, 411.615, 52971.426 24/05/11,02:40:59,13,10,1, 11.9,1,1, 4.772, 10730.822, 411.287, 52969.473 24/05/11,02:40:59,14,10,1, 11.9,1,1, 4.772, 10730.446, 411.176, 52970.692 24/05/11,02:40:59,15,10,1, 11.9,1,1, 4.772, 10731.506, 411.627, 52970.783 24/05/11,02:40:59,16,10,1, 11.9,1,1, 4.772, 10730.209, 411.164, 52969.404 24/05/11,02:40:59,17,10,1, 11.9,1,1, 4.772, 10730.960, 411.507, 52971.528 24/05/11,02:40:59,18,10,1, 11.9,1,1, 4.772, 10731.382, 411.650, 52970.300 24/05/11,02:40:59,19,10,1, 11.9,1,1, 4.772, 10730.376, 411.177, 52970.154 24/05/11,02:41:00,00,10,1, 11.9,1,1, 4.773, 10730.369, 411.177, 52970.154 24/05/11,02:41:00,01,10,1, 11.9,1,1, 4.773, 10731.769, 412.246, 52971.792 24/05/11,02:41:00,02,10,1, 11.9,1,1, 4.773, 10731.142, 412.322, 52969.518 24/05/11,02:41:00,03,10,1, 11.9,1,1, 4.773, 10730.777, 412.091, 52971.175 24/05/11,02:41:00,04,10,1, 11.9,1,1, 4.773, 10732.148, 412.337, 52971.125 24/05/11,02:41:00,05,10,1, 11.9,1,1, 4.773, 10730.577, 412.147, 52969.376 24/05/11,02:41:00,06,10,1, 11.9,1,1, 4.773, 10731.230, 412.102, 52971.766 24/05/11,02:41:00,07,10,1, 11.9,1,1, 4.773, 10731.554, 412.338, 52969.881 24/05/11,02:41:00,08,10,1, 11.9,1,1, 4.773, 10730.080, 412.197, 52970.156 24/05/11,02:41:00,09,10,1, 11.9,1,1, 4.773, 10732.146, 412.415, 52972.018 24/05/11,02:41:00,10,10,1, 11.9,1,1, 4.773, 10730.843, 412.335, 52968.709 24/05/11,02:41:00,11,10,1, 11.9,1,1, 4.773, 10731.093, 412.294, 52972.141 24/05/11,02:41:00,12,10,1, 11.9,1,1, 4.773, 10732.357, 412.296, 52970.704 24/05/11,02:41:00,13,10,1, 11.9,1,1, 4.773, 10730.110, 412.087, 52968.957 24/05/11,02:41:00,14,10,1, 11.9,1,1, 4.773, 10731.673, 412.307, 52972.296 24/05/11,02:41:00,15,10,1, 11.9,1,1, 4.773, 10731.333, 412.247, 52968.838 24/05/11,02:41:00,16,10,1, 11.9,1,1, 4.773, 10730.095, 412.311, 52970.444 24/05/11,02:41:00,17,10,1, 11.9,1,1, 4.773, 10732.334, 412.501, 52972.145 24/05/11,02:41:00,18,10,1, 11.9,1,1, 4.773, 10730.830, 412.382, 52968.781 24/05/11,02:41:00,19,10,1, 11.9,1,1, 4.773, 10731.121, 412.355, 52972.300 24/05/11,02:41:01,00,10,1, 11.8,1,1, 4.770, 10731.120, 412.355, 52972.300 24/05/11,02:41:01,01,10,1, 11.8,1,1, 4.770, 10732.528, 413.211, 52972.161 24/05/11,02:41:01,02,10,1, 11.8,1,1, 4.770, 10731.105, 413.163, 52968.943 24/05/11,02:41:01,03,10,1, 11.8,1,1, 4.770, 10731.358, 413.101, 52972.387 24/05/11,02:41:01,04,10,1, 11.8,1,1, 4.770, 10732.636, 413.067, 52970.842 24/05/11,02:41:01,05,10,1, 11.8,1,1, 4.770, 10730.460, 412.973, 52969.141 24/05/11,02:41:01,06,10,1, 11.8,1,1, 4.770, 10731.878, 413.027, 52972.483 24/05/11,02:41:01,07,10,1, 11.8,1,1, 4.770, 10731.616, 413.072, 52968.906 24/05/11,02:41:01,08,10,1, 11.8,1,1, 4.770, 10730.354, 413.105, 52970.558 24/05/11,02:41:01,09,10,1, 11.8,1,1, 4.770, 10732.583, 413.297, 52972.367 24/05/11,02:41:01,10,10,1, 11.8,1,1, 4.770, 10731.078, 413.215, 52969.011 24/05/11,02:41:01,11,10,1, 11.8,1,1, 4.770, 10731.371, 413.172, 52972.413 24/05/11,02:41:01,12,10,1, 11.8,1,1, 4.770, 10732.625, 413.183, 52970.872 24/05/11,02:41:01,13,10,1, 11.8,1,1, 4.770, 10730.463, 413.025, 52969.198 24/05/11,02:41:01,14,10,1, 11.8,1,1, 4.770, 10731.925, 413.126, 52972.520 24/05/11,02:41:01,15,10,1, 11.8,1,1, 4.770, 10731.671, 413.180, 52969.114 24/05/11,02:41:01,16,10,1, 11.8,1,1, 4.770, 10730.316, 413.203, 52970.486 24/05/11,02:41:01,17,10,1, 11.8,1,1, 4.770, 10732.754, 413.263, 52971.476 24/05/11,02:41:01,18,10,1, 11.8,1,1, 4.770, 10730.643, 413.291, 52968.898 24/05/11,02:41:01,19,10,1, 11.8,1,1, 4.770, 10731.878, 413.312, 52973.092 24/05/11,02:41:02,00,10,1, 11.9,1,1, 4.776, 10731.871, 413.312, 52973.092 24/05/11,02:41:02,01,10,1, 11.9,1,1, 4.776, 10732.672, 413.898, 52971.926 24/05/11,02:41:02,02,10,1, 11.9,1,1, 4.776, 10730.779, 413.933, 52969.042 24/05/11,02:41:02,03,10,1, 11.9,1,1, 4.776, 10731.814, 413.945, 52973.104 24/05/11,02:41:02,04,10,1, 11.9,1,1, 4.776, 10732.440, 413.834, 52970.310 24/05/11,02:41:02,05,10,1, 11.9,1,1, 4.776, 10730.385, 413.877, 52970.003 24/05/11,02:41:02,06,10,1, 11.9,1,1, 4.776, 10732.276, 413.842, 52972.750 24/05/11,02:41:02,07,10,1, 11.9,1,1, 4.776, 10731.177, 413.872, 52968.727 24/05/11,02:41:02,08,10,1, 11.9,1,1, 4.776, 10730.575, 414.053, 52971.646 24/05/11,02:41:02,09,10,1, 11.9,1,1, 4.776, 10732.599, 413.952, 52971.879 24/05/11,02:41:02,10,10,1, 11.9,1,1, 4.776, 10730.729, 414.051, 52969.063 24/05/11,02:41:02,11,10,1, 11.9,1,1, 4.776, 10731.761, 414.041, 52973.110 24/05/11,02:41:02,12,10,1, 11.9,1,1, 4.776, 10732.456, 413.872, 52970.300 24/05/11,02:41:02,13,10,1, 11.9,1,1, 4.776, 10730.367, 413.903, 52970.000 24/05/11,02:41:02,14,10,1, 11.9,1,1, 4.776, 10732.230, 413.912, 52972.704 24/05/11,02:41:02,15,10,1, 11.9,1,1, 4.776, 10731.235, 413.916, 52968.673 24/05/11,02:41:02,16,10,1, 11.9,1,1, 4.776, 10730.590, 414.166, 52971.574 24/05/11,02:41:02,17,10,1, 11.9,1,1, 4.776, 10732.604, 414.139, 52971.896 24/05/11,02:41:02,18,10,1, 11.9,1,1, 4.776, 10730.743, 414.139, 52969.079 24/05/11,02:41:02,19,10,1, 11.9,1,1, 4.776, 10731.756, 414.103, 52973.063 24/05/11,02:41:03,00,10,1, 11.9,1,1, 4.773, 10731.754, 414.103, 52973.063 24/05/11,02:41:03,01,10,1, 11.9,1,1, 4.773, 10732.558, 414.763, 52972.038 24/05/11,02:41:03,02,10,1, 11.9,1,1, 4.773, 10730.643, 414.738, 52969.222 24/05/11,02:41:03,03,10,1, 11.9,1,1, 4.773, 10731.748, 414.728, 52973.274 24/05/11,02:41:03,04,10,1, 11.9,1,1, 4.773, 10732.324, 414.548, 52970.325 24/05/11,02:41:03,05,10,1, 11.9,1,1, 4.773, 10730.270, 414.654, 52970.117 24/05/11,02:41:03,06,10,1, 11.9,1,1, 4.773, 10732.137, 414.625, 52972.886 24/05/11,02:41:03,07,10,1, 11.9,1,1, 4.773, 10731.089, 414.693, 52968.885 24/05/11,02:41:03,08,10,1, 11.9,1,1, 4.773, 10730.496, 414.900, 52971.830 24/05/11,02:41:03,09,10,1, 11.9,1,1, 4.773, 10732.514, 414.848, 52972.072 24/05/11,02:41:03,10,10,1, 11.9,1,1, 4.773, 10730.662, 414.840, 52969.364 24/05/11,02:41:03,11,10,1, 11.9,1,1, 4.773, 10731.714, 414.866, 52973.390 24/05/11,02:41:03,12,10,1, 11.9,1,1, 4.773, 10732.269, 414.621, 52970.367 24/05/11,02:41:03,13,10,1, 11.9,1,1, 4.773, 10730.209, 414.747, 52970.195 24/05/11,02:41:03,14,10,1, 11.9,1,1, 4.773, 10732.083, 414.681, 52972.844 24/05/11,02:41:03,15,10,1, 11.9,1,1, 4.773, 10731.079, 414.711, 52968.917 24/05/11,02:41:03,16,10,1, 11.9,1,1, 4.773, 10730.525, 414.898, 52971.853 24/05/11,02:41:03,17,10,1, 11.9,1,1, 4.773, 10732.530, 414.870, 52972.113 24/05/11,02:41:03,18,10,1, 11.9,1,1, 4.773, 10730.662, 414.960, 52969.387 24/05/11,02:41:03,19,10,1, 11.9,1,1, 4.773, 10731.647, 414.971, 52973.435 24/05/11,02:41:04,00,10,1, 12.0,1,1, 4.773, 10731.646, 414.971, 52973.435 24/05/11,02:41:04,01,10,1, 12.0,1,1, 4.773, 10732.160, 415.549, 52971.657 24/05/11,02:41:04,02,10,1, 12.0,1,1, 4.773, 10730.523, 415.735, 52970.069 24/05/11,02:41:04,03,10,1, 12.0,1,1, 4.773, 10731.759, 415.606, 52973.404 24/05/11,02:41:04,04,10,1, 12.0,1,1, 4.773, 10731.779, 415.494, 52970.316 24/05/11,02:41:04,05,10,1, 12.0,1,1, 4.773, 10730.274, 415.624, 52971.006 24/05/11,02:41:04,06,10,1, 12.0,1,1, 4.773, 10731.968, 415.463, 52972.585 24/05/11,02:41:04,07,10,1, 12.0,1,1, 4.773, 10730.713, 415.627, 52969.304 24/05/11,02:41:04,08,10,1, 12.0,1,1, 4.773, 10730.621, 415.794, 52972.390 24/05/11,02:41:04,09,10,1, 12.0,1,1, 4.773, 10732.124, 415.643, 52971.702 24/05/11,02:41:04,10,10,1, 12.0,1,1, 4.773, 10730.499, 415.778, 52970.211 24/05/11,02:41:04,11,10,1, 12.0,1,1, 4.773, 10731.744, 415.685, 52973.407 24/05/11,02:41:04,12,10,1, 12.0,1,1, 4.773, 10731.759, 415.562, 52970.289 24/05/11,02:41:04,13,10,1, 12.0,1,1, 4.773, 10730.260, 415.745, 52971.058 24/05/11,02:41:04,14,10,1, 12.0,1,1, 4.773, 10731.928, 415.586, 52972.598 24/05/11,02:41:04,15,10,1, 12.0,1,1, 4.773, 10730.643, 415.745, 52969.303 24/05/11,02:41:04,16,10,1, 12.0,1,1, 4.773, 10730.525, 415.765, 52971.553 24/05/11,02:41:04,17,10,1, 12.0,1,1, 4.773, 10732.093, 415.833, 52972.268 24/05/11,02:41:04,18,10,1, 12.0,1,1, 4.773, 10730.804, 415.940, 52970.183 24/05/11,02:41:04,19,10,1, 12.0,1,1, 4.773, 10731.378, 415.689, 52972.982 24/05/11,02:41:05,00,11,1, 11.9,1,1, 4.773, 10731.370, 415.689, 52972.982 24/05/11,02:41:05,01,11,1, 11.9,1,1, 4.773, 10731.958, 416.540, 52972.452 24/05/11,02:41:05,02,11,1, 11.9,1,1, 4.773, 10730.649, 416.569, 52970.291 24/05/11,02:41:05,03,11,1, 11.9,1,1, 4.773, 10731.237, 416.455, 52973.118 24/05/11,02:41:05,04,11,1, 11.9,1,1, 4.773, 10731.796, 416.383, 52971.117 24/05/11,02:41:05,05,11,1, 11.9,1,1, 4.773, 10730.169, 416.405, 52970.724 24/05/11,02:41:05,06,11,1, 11.9,1,1, 4.773, 10731.432, 416.391, 52972.856 24/05/11,02:41:05,07,11,1, 11.9,1,1, 4.773, 10730.830, 416.579, 52970.083 24/05/11,02:41:05,08,11,1, 11.9,1,1, 4.773, 10730.345, 416.581, 52972.059 24/05/11,02:41:05,09,11,1, 11.9,1,1, 4.773, 10731.946, 416.618, 52972.468 24/05/11,02:41:05,10,11,1, 11.9,1,1, 4.773, 10730.660, 416.683, 52970.322 24/05/11,02:41:05,11,11,1, 11.9,1,1, 4.773, 10731.179, 416.502, 52973.174 24/05/11,02:41:05,12,11,1, 11.9,1,1, 4.773, 10731.772, 416.548, 52971.144 24/05/11,02:41:05,13,11,1, 11.9,1,1, 4.773, 10730.150, 416.502, 52970.734 24/05/11,02:41:05,14,11,1, 11.9,1,1, 4.773, 10731.443, 416.500, 52972.809 24/05/11,02:41:05,15,11,1, 11.9,1,1, 4.773, 10730.812, 416.654, 52970.024 24/05/11,02:41:05,16,11,1, 11.9,1,1, 4.773, 10730.307, 416.679, 52972.043 24/05/11,02:41:05,17,11,1, 11.9,1,1, 4.773, 10731.948, 416.727, 52972.471 24/05/11,02:41:05,18,11,1, 11.9,1,1, 4.773, 10730.613, 416.747, 52970.428 24/05/11,02:41:05,19,11,1, 11.9,1,1, 4.773, 10731.210, 416.604, 52973.295 24/05/11,02:41:06,00,11,1, 11.9,1,1, 4.777, 10731.204, 416.604, 52973.295 24/05/11,02:41:06,01,11,1, 11.9,1,1, 4.777, 10731.954, 417.396, 52973.004 24/05/11,02:41:06,02,11,1, 11.9,1,1, 4.777, 10730.126, 417.325, 52970.184 24/05/11,02:41:06,03,11,1, 11.9,1,1, 4.777, 10731.209, 417.313, 52973.863 24/05/11,02:41:06,04,11,1, 11.9,1,1, 4.777, 10731.583, 417.178, 52970.766 24/05/11,02:41:06,05,11,1, 11.9,1,1, 4.777, 10729.655, 417.250, 52970.932 24/05/11,02:41:06,06,11,1, 11.9,1,1, 4.777, 10731.586, 417.285, 52973.397 24/05/11,02:41:06,07,11,1, 11.9,1,1, 4.777, 10730.440, 417.349, 52969.590 24/05/11,02:41:06,08,11,1, 11.9,1,1, 4.777, 10730.078, 417.479, 52972.757 24/05/11,02:41:06,09,11,1, 11.9,1,1, 4.777, 10732.041, 417.410, 52972.551 24/05/11,02:41:06,10,11,1, 11.9,1,1, 4.777, 10730.100, 417.424, 52970.129 24/05/11,02:41:06,11,11,1, 11.9,1,1, 4.777, 10731.264, 417.424, 52973.961 24/05/11,02:41:06,12,11,1, 11.9,1,1, 4.777, 10731.452, 417.294, 52970.793 24/05/11,02:41:06,13,11,1, 11.9,1,1, 4.777, 10729.646, 417.368, 52971.050 24/05/11,02:41:06,14,11,1, 11.9,1,1, 4.777, 10731.524, 417.434, 52973.434 24/05/11,02:41:06,15,11,1, 11.9,1,1, 4.777, 10730.396, 417.469, 52969.634 24/05/11,02:41:06,16,11,1, 11.9,1,1, 4.777, 10730.148, 417.533, 52972.814 24/05/11,02:41:06,17,11,1, 11.9,1,1, 4.777, 10732.031, 417.489, 52972.741 24/05/11,02:41:06,18,11,1, 11.9,1,1, 4.777, 10730.009, 417.480, 52970.258 24/05/11,02:41:06,19,11,1, 11.9,1,1, 4.777, 10731.198, 417.436, 52973.954 24/05/11,02:41:07,00,11,1, 11.9,1,1, 4.776, 10731.195, 417.436, 52973.954 24/05/11,02:41:07,01,11,1, 11.9,1,1, 4.776, 10731.836, 418.155, 52972.601 24/05/11,02:41:07,02,11,1, 11.9,1,1, 4.776, 10729.813, 418.206, 52970.524 24/05/11,02:41:07,03,11,1, 11.9,1,1, 4.776, 10731.070, 418.116, 52974.156 24/05/11,02:41:07,04,11,1, 11.9,1,1, 4.776, 10731.162, 418.028, 52970.734 24/05/11,02:41:07,05,11,1, 11.9,1,1, 4.776, 10729.406, 418.161, 52971.407 24/05/11,02:41:07,06,11,1, 11.9,1,1, 4.776, 10731.389, 418.187, 52973.605 24/05/11,02:41:07,07,11,1, 11.9,1,1, 4.776, 10730.069, 418.247, 52969.939 24/05/11,02:41:07,08,11,1, 11.9,1,1, 4.776, 10730.034, 418.371, 52973.343 24/05/11,02:41:07,09,11,1, 11.9,1,1, 4.776, 10731.813, 418.287, 52972.689 24/05/11,02:41:07,10,11,1, 11.9,1,1, 4.776, 10729.808, 418.268, 52970.447 24/05/11,02:41:07,11,11,1, 11.9,1,1, 4.776, 10731.113, 418.201, 52974.206 24/05/11,02:41:07,12,11,1, 11.9,1,1, 4.776, 10731.126, 418.119, 52970.760 24/05/11,02:41:07,13,11,1, 11.9,1,1, 4.776, 10729.347, 418.231, 52971.490 24/05/11,02:41:07,14,11,1, 11.9,1,1, 4.776, 10731.364, 418.252, 52973.594 24/05/11,02:41:07,15,11,1, 11.9,1,1, 4.776, 10730.080, 418.333, 52969.979 24/05/11,02:41:07,16,11,1, 11.9,1,1, 4.776, 10730.058, 418.494, 52973.496 24/05/11,02:41:07,17,11,1, 11.9,1,1, 4.776, 10731.797, 418.403, 52972.710 24/05/11,02:41:07,18,11,1, 11.9,1,1, 4.776, 10729.786, 418.387, 52970.571 24/05/11,02:41:07,19,11,1, 11.9,1,1, 4.776, 10731.052, 418.332, 52974.274 24/05/11,02:41:08,00,11,1, 11.9,1,1, 4.777, 10731.045, 418.332, 52974.274 24/05/11,02:41:08,01,11,1, 11.9,1,1, 4.777, 10731.454, 419.114, 52973.275 24/05/11,02:41:08,02,11,1, 11.9,1,1, 4.777, 10729.975, 419.016, 52970.932 24/05/11,02:41:08,03,11,1, 11.9,1,1, 4.777, 10730.465, 418.866, 52973.691 24/05/11,02:41:08,04,11,1, 11.9,1,1, 4.777, 10730.955, 418.979, 52971.561 24/05/11,02:41:08,05,11,1, 11.9,1,1, 4.777, 10729.259, 418.860, 52971.335 24/05/11,02:41:08,06,11,1, 11.9,1,1, 4.777, 10730.809, 419.071, 52973.756 24/05/11,02:41:08,07,11,1, 11.9,1,1, 4.777, 10730.224, 419.178, 52970.929 24/05/11,02:41:08,08,11,1, 11.9,1,1, 4.777, 10729.801, 419.050, 52973.001 24/05/11,02:41:08,09,11,1, 11.9,1,1, 4.777, 10731.466, 419.200, 52973.306 24/05/11,02:41:08,10,11,1, 11.9,1,1, 4.777, 10729.945, 419.061, 52971.029 24/05/11,02:41:08,11,11,1, 11.9,1,1, 4.777, 10730.494, 418.929, 52973.804 24/05/11,02:41:08,12,11,1, 11.9,1,1, 4.777, 10730.950, 419.105, 52971.692 24/05/11,02:41:08,13,11,1, 11.9,1,1, 4.777, 10729.214, 418.997, 52971.311 24/05/11,02:41:08,14,11,1, 11.9,1,1, 4.777, 10730.807, 419.171, 52973.631 24/05/11,02:41:08,15,11,1, 11.9,1,1, 4.777, 10730.262, 419.258, 52970.859 24/05/11,02:41:08,16,11,1, 11.9,1,1, 4.777, 10729.725, 419.134, 52972.975 24/05/11,02:41:08,17,11,1, 11.9,1,1, 4.777, 10731.452, 419.222, 52973.241 24/05/11,02:41:08,18,11,1, 11.9,1,1, 4.777, 10729.871, 419.087, 52971.013 24/05/11,02:41:08,19,11,1, 11.9,1,1, 4.777, 10730.483, 419.007, 52973.801 24/05/11,02:41:09,00,11,1, 11.9,1,1, 4.777, 10730.478, 419.007, 52973.801 24/05/11,02:41:09,01,11,1, 11.9,1,1, 4.777, 10731.308, 419.862, 52973.238 24/05/11,02:41:09,02,11,1, 11.9,1,1, 4.777, 10729.613, 419.694, 52971.196 24/05/11,02:41:09,03,11,1, 11.9,1,1, 4.777, 10730.343, 419.658, 52974.039 24/05/11,02:41:09,04,11,1, 11.9,1,1, 4.777, 10730.570, 419.791, 52971.607 24/05/11,02:41:09,05,11,1, 11.9,1,1, 4.777, 10729.017, 419.743, 52971.709 24/05/11,02:41:09,06,11,1, 11.9,1,1, 4.777, 10730.779, 419.876, 52973.979 24/05/11,02:41:09,07,11,1, 11.9,1,1, 4.777, 10730.036, 420.033, 52971.129 24/05/11,02:41:09,08,11,1, 11.9,1,1, 4.777, 10729.739, 419.876, 52973.437 24/05/11,02:41:09,09,11,1, 11.9,1,1, 4.777, 10731.250, 419.963, 52973.220 24/05/11,02:41:09,10,11,1, 11.9,1,1, 4.777, 10729.529, 419.760, 52971.041 24/05/11,02:41:09,11,11,1, 11.9,1,1, 4.777, 10730.274, 419.733, 52973.858 24/05/11,02:41:09,12,11,1, 11.9,1,1, 4.777, 10730.539, 419.865, 52971.485 24/05/11,02:41:09,13,11,1, 11.9,1,1, 4.777, 10729.012, 419.780, 52971.744 24/05/11,02:41:09,14,11,1, 11.9,1,1, 4.777, 10730.665, 419.947, 52973.830 24/05/11,02:41:09,15,11,1, 11.9,1,1, 4.777, 10729.963, 420.068, 52971.039 24/05/11,02:41:09,16,11,1, 11.9,1,1, 4.777, 10729.699, 419.930, 52973.481 24/05/11,02:41:09,17,11,1, 11.9,1,1, 4.777, 10731.251, 420.001, 52973.273 24/05/11,02:41:09,18,11,1, 11.9,1,1, 4.777, 10729.563, 419.917, 52971.126 24/05/11,02:41:09,19,11,1, 11.9,1,1, 4.777, 10730.253, 419.823, 52973.941 24/05/11,02:41:10,00,11,1, 11.9,1,1, 4.775, 10730.252, 419.823, 52973.941 24/05/11,02:41:10,01,11,1, 11.9,1,1, 4.775, 10731.020, 420.599, 52973.246 24/05/11,02:41:10,02,11,1, 11.9,1,1, 4.775, 10729.204, 420.413, 52971.414 24/05/11,02:41:10,03,11,1, 11.9,1,1, 4.775, 10730.078, 420.403, 52974.166 24/05/11,02:41:10,04,11,1, 11.9,1,1, 4.775, 10730.105, 420.541, 52971.536 24/05/11,02:41:10,05,11,1, 11.9,1,1, 4.775, 10728.831, 420.517, 52972.248 24/05/11,02:41:10,06,11,1, 11.9,1,1, 4.775, 10730.666, 420.668, 52973.975 24/05/11,02:41:10,07,11,1, 11.9,1,1, 4.775, 10729.677, 420.658, 52971.202 24/05/11,02:41:10,08,11,1, 11.9,1,1, 4.775, 10729.660, 420.500, 52973.922 24/05/11,02:41:10,09,11,1, 11.9,1,1, 4.775, 10730.968, 420.596, 52973.126 24/05/11,02:41:10,10,11,1, 11.9,1,1, 4.775, 10729.140, 420.471, 52971.242 24/05/11,02:41:10,11,11,1, 11.9,1,1, 4.775, 10730.097, 420.430, 52974.102 24/05/11,02:41:10,12,11,1, 11.9,1,1, 4.775, 10730.093, 420.652, 52971.526 24/05/11,02:41:10,13,11,1, 11.9,1,1, 4.775, 10728.808, 420.561, 52972.297 24/05/11,02:41:10,14,11,1, 11.9,1,1, 4.775, 10730.633, 420.722, 52974.167 24/05/11,02:41:10,15,11,1, 11.9,1,1, 4.775, 10729.665, 420.780, 52971.316 24/05/11,02:41:10,16,11,1, 11.9,1,1, 4.775, 10729.603, 420.545, 52973.816 24/05/11,02:41:10,17,11,1, 11.9,1,1, 4.775, 10730.961, 420.670, 52973.112 24/05/11,02:41:10,18,11,1, 11.9,1,1, 4.775, 10729.106, 420.530, 52971.318 24/05/11,02:41:10,19,11,1, 11.9,1,1, 4.775, 10730.031, 420.502, 52974.135 24/05/11,02:41:11,00,11,1, 11.9,1,1, 4.775, 10730.027, 420.502, 52974.135 24/05/11,02:41:11,01,11,1, 11.9,1,1, 4.775, 10730.693, 421.042, 52972.989 24/05/11,02:41:11,02,11,1, 11.9,1,1, 4.775, 10728.819, 420.894, 52971.484 24/05/11,02:41:11,03,11,1, 11.9,1,1, 4.775, 10729.930, 420.905, 52974.227 24/05/11,02:41:11,04,11,1, 11.9,1,1, 4.775, 10729.761, 421.149, 52971.490 24/05/11,02:41:11,05,11,1, 11.9,1,1, 4.775, 10728.695, 421.106, 52972.638 24/05/11,02:41:11,06,11,1, 11.9,1,1, 4.775, 10730.571, 421.225, 52974.199 24/05/11,02:41:11,07,11,1, 11.9,1,1, 4.775, 10729.454, 421.182, 52971.408 24/05/11,02:41:11,08,11,1, 11.9,1,1, 4.775, 10729.561, 421.070, 52974.208 24/05/11,02:41:11,09,11,1, 11.9,1,1, 4.775, 10730.652, 421.126, 52972.967 24/05/11,02:41:11,10,11,1, 11.9,1,1, 4.775, 10728.766, 420.944, 52971.535 24/05/11,02:41:11,11,11,1, 11.9,1,1, 4.775, 10729.930, 420.995, 52974.186 24/05/11,02:41:11,12,11,1, 11.9,1,1, 4.775, 10729.754, 421.194, 52971.449 24/05/11,02:41:11,13,11,1, 11.9,1,1, 4.775, 10728.651, 421.101, 52972.679 24/05/11,02:41:11,14,11,1, 11.9,1,1, 4.775, 10730.516, 421.281, 52974.112 24/05/11,02:41:11,15,11,1, 11.9,1,1, 4.775, 10729.402, 421.290, 52971.407 24/05/11,02:41:11,16,11,1, 11.9,1,1, 4.775, 10729.518, 421.138, 52974.207 24/05/11,02:41:11,17,11,1, 11.9,1,1, 4.775, 10730.623, 421.182, 52972.992 24/05/11,02:41:11,18,11,1, 11.9,1,1, 4.775, 10728.760, 421.064, 52971.556 24/05/11,02:41:11,19,11,1, 11.9,1,1, 4.775, 10729.933, 421.104, 52974.277 24/05/11,02:41:12,00,11,1, 12.0,1,1, 4.774, 10729.927, 421.104, 52974.277 24/05/11,02:41:12,01,11,1, 12.0,1,1, 4.774, 10730.306, 421.574, 52972.748 24/05/11,02:41:12,02,11,1, 12.0,1,1, 4.774, 10728.436, 421.372, 52971.696 24/05/11,02:41:12,03,11,1, 12.0,1,1, 4.774, 10729.749, 421.510, 52974.300 24/05/11,02:41:12,04,11,1, 12.0,1,1, 4.774, 10729.400, 421.671, 52971.505 24/05/11,02:41:12,05,11,1, 12.0,1,1, 4.774, 10728.523, 421.573, 52973.087 24/05/11,02:41:12,06,11,1, 12.0,1,1, 4.774, 10730.424, 421.685, 52974.040 24/05/11,02:41:12,07,11,1, 12.0,1,1, 4.774, 10729.123, 421.616, 52971.611 24/05/11,02:41:12,08,11,1, 12.0,1,1, 4.774, 10729.409, 421.449, 52974.339 24/05/11,02:41:12,09,11,1, 12.0,1,1, 4.774, 10730.305, 421.549, 52972.675 24/05/11,02:41:12,10,11,1, 12.0,1,1, 4.774, 10728.433, 421.452, 52971.732 24/05/11,02:41:12,11,11,1, 12.0,1,1, 4.774, 10729.708, 421.580, 52974.338 24/05/11,02:41:12,12,11,1, 12.0,1,1, 4.774, 10729.375, 421.692, 52971.440 24/05/11,02:41:12,13,11,1, 12.0,1,1, 4.774, 10728.602, 421.623, 52973.245 24/05/11,02:41:12,14,11,1, 12.0,1,1, 4.774, 10730.379, 421.730, 52974.152 24/05/11,02:41:12,15,11,1, 12.0,1,1, 4.774, 10729.093, 421.612, 52971.569 24/05/11,02:41:12,16,11,1, 12.0,1,1, 4.774, 10729.411, 421.478, 52974.349 24/05/11,02:41:12,17,11,1, 12.0,1,1, 4.774, 10730.246, 421.592, 52972.775 24/05/11,02:41:12,18,11,1, 12.0,1,1, 4.774, 10728.372, 421.476, 52971.794 24/05/11,02:41:12,19,11,1, 12.0,1,1, 4.774, 10729.747, 421.593, 52974.327 24/05/11,02:41:13,00,11,1, 12.0,1,1, 4.776, 10729.743, 421.593, 52974.327 24/05/11,02:41:13,01,11,1, 12.0,1,1, 4.776, 10730.140, 421.895, 52972.570 24/05/11,02:41:13,02,11,1, 12.0,1,1, 4.776, 10727.885, 421.729, 52971.448 24/05/11,02:41:13,03,11,1, 12.0,1,1, 4.776, 10729.463, 421.908, 52973.888 24/05/11,02:41:13,04,11,1, 12.0,1,1, 4.776, 10729.611, 422.156, 52972.085 24/05/11,02:41:13,05,11,1, 12.0,1,1, 4.776, 10728.230, 421.979, 52973.515 24/05/11,02:41:13,06,11,1, 12.0,1,1, 4.776, 10730.380, 422.170, 52974.057 24/05/11,02:41:13,07,11,1, 12.0,1,1, 4.776, 10729.225, 422.016, 52971.782 24/05/11,02:41:13,08,11,1, 12.0,1,1, 4.776, 10728.940, 421.767, 52973.960 24/05/11,02:41:13,09,11,1, 12.0,1,1, 4.776, 10730.075, 422.123, 52973.407 24/05/11,02:41:13,10,11,1, 12.0,1,1, 4.776, 10728.217, 421.778, 52971.454 24/05/11,02:41:13,11,11,1, 12.0,1,1, 4.776, 10729.289, 422.010, 52974.268 24/05/11,02:41:13,12,11,1, 12.0,1,1, 4.776, 10729.563, 422.145, 52972.187 24/05/11,02:41:13,13,11,1, 12.0,1,1, 4.776, 10728.334, 421.872, 52972.789 24/05/11,02:41:13,14,11,1, 12.0,1,1, 4.776, 10730.211, 422.277, 52974.713 24/05/11,02:41:13,15,11,1, 12.0,1,1, 4.776, 10729.176, 421.968, 52971.710 24/05/11,02:41:13,16,11,1, 12.0,1,1, 4.776, 10728.945, 421.824, 52973.879 24/05/11,02:41:13,17,11,1, 12.0,1,1, 4.776, 10730.116, 422.121, 52973.357 24/05/11,02:41:13,18,11,1, 12.0,1,1, 4.776, 10728.239, 421.780, 52971.509 24/05/11,02:41:13,19,11,1, 12.0,1,1, 4.776, 10729.227, 422.025, 52974.297 24/05/11,02:41:14,00,11,1, 11.9,1,1, 4.777, 10729.226, 422.025, 52974.297 24/05/11,02:41:14,01,11,1, 11.9,1,1, 4.777, 10729.594, 422.433, 52973.015 24/05/11,02:41:14,02,11,1, 11.9,1,1, 4.777, 10728.269, 422.117, 52971.994 24/05/11,02:41:14,03,11,1, 11.9,1,1, 4.777, 10729.105, 422.289, 52973.906 24/05/11,02:41:14,04,11,1, 11.9,1,1, 4.777, 10729.352, 422.591, 52972.571 24/05/11,02:41:14,05,11,1, 11.9,1,1, 4.777, 10728.548, 422.194, 52973.197 24/05/11,02:41:14,06,11,1, 11.9,1,1, 4.777, 10729.793, 422.523, 52974.122 24/05/11,02:41:14,07,11,1, 11.9,1,1, 4.777, 10728.980, 422.311, 52972.186 24/05/11,02:41:14,08,11,1, 11.9,1,1, 4.777, 10728.811, 422.087, 52973.557 24/05/11,02:41:14,09,11,1, 11.9,1,1, 4.777, 10729.541, 422.399, 52973.049 24/05/11,02:41:14,10,11,1, 11.9,1,1, 4.777, 10728.284, 422.146, 52972.094 24/05/11,02:41:14,11,11,1, 11.9,1,1, 4.777, 10729.102, 422.365, 52973.941 24/05/11,02:41:14,12,11,1, 11.9,1,1, 4.777, 10729.285, 422.601, 52972.544 24/05/11,02:41:14,13,11,1, 11.9,1,1, 4.777, 10728.544, 422.243, 52973.139 24/05/11,02:41:14,14,11,1, 11.9,1,1, 4.777, 10729.794, 422.487, 52974.059 24/05/11,02:41:14,15,11,1, 11.9,1,1, 4.777, 10729.010, 422.317, 52972.263 24/05/11,02:41:14,16,11,1, 11.9,1,1, 4.777, 10728.820, 422.068, 52973.630 24/05/11,02:41:14,17,11,1, 11.9,1,1, 4.777, 10729.510, 422.456, 52972.974 24/05/11,02:41:14,18,11,1, 11.9,1,1, 4.777, 10728.300, 422.153, 52972.078 24/05/11,02:41:14,19,11,1, 11.9,1,1, 4.777, 10729.088, 422.388, 52974.047 24/05/11,02:41:15,00,10,1, 11.9,1,1, 4.773, 10729.084, 422.388, 52974.047 24/05/11,02:41:15,01,10,1, 11.9,1,1, 4.773, 10729.240, 422.786, 52972.940 24/05/11,02:41:15,02,10,1, 11.9,1,1, 4.773, 10728.129, 422.496, 52972.210 24/05/11,02:41:15,03,10,1, 11.9,1,1, 4.773, 10729.108, 422.662, 52974.060 24/05/11,02:41:15,04,10,1, 11.9,1,1, 4.773, 10729.149, 422.901, 52972.611 24/05/11,02:41:15,05,10,1, 11.9,1,1, 4.773, 10728.503, 422.479, 52973.455 24/05/11,02:41:15,06,10,1, 11.9,1,1, 4.773, 10729.715, 422.787, 52974.069 24/05/11,02:41:15,07,10,1, 11.9,1,1, 4.773, 10728.754, 422.584, 52972.243 24/05/11,02:41:15,08,10,1, 11.9,1,1, 4.773, 10728.673, 422.467, 52973.853 24/05/11,02:41:15,09,10,1, 11.9,1,1, 4.773, 10729.207, 422.822, 52972.868 24/05/11,02:41:15,10,10,1, 11.9,1,1, 4.773, 10728.062, 422.478, 52972.135 24/05/11,02:41:15,11,10,1, 11.9,1,1, 4.773, 10729.102, 422.706, 52974.037 24/05/11,02:41:15,12,10,1, 11.9,1,1, 4.773, 10729.114, 422.925, 52972.629 24/05/11,02:41:15,13,10,1, 11.9,1,1, 4.773, 10728.477, 422.492, 52973.394 24/05/11,02:41:15,14,10,1, 11.9,1,1, 4.773, 10729.716, 422.808, 52974.074 24/05/11,02:41:15,15,10,1, 11.9,1,1, 4.773, 10728.649, 422.583, 52972.240 24/05/11,02:41:15,16,10,1, 11.9,1,1, 4.773, 10728.596, 422.416, 52973.698 24/05/11,02:41:15,17,10,1, 11.9,1,1, 4.773, 10729.257, 422.864, 52972.733 24/05/11,02:41:15,18,10,1, 11.9,1,1, 4.773, 10728.052, 422.575, 52972.274 24/05/11,02:41:15,19,10,1, 11.9,1,1, 4.773, 10729.060, 422.810, 52974.167 24/05/11,02:41:16,00,10,1, 11.8,1,1, 4.777, 10729.059, 422.810, 52974.167 24/05/11,02:41:16,01,10,1, 11.8,1,1, 4.777, 10729.159, 423.163, 52973.240 24/05/11,02:41:16,02,10,1, 11.8,1,1, 4.777, 10728.094, 422.768, 52972.193 24/05/11,02:41:16,03,10,1, 11.8,1,1, 4.777, 10728.801, 423.080, 52974.090 24/05/11,02:41:16,04,10,1, 11.8,1,1, 4.777, 10729.278, 423.239, 52973.017 24/05/11,02:41:16,05,10,1, 11.8,1,1, 4.777, 10728.384, 422.680, 52973.021 24/05/11,02:41:16,06,10,1, 11.8,1,1, 4.777, 10729.473, 423.161, 52974.199 24/05/11,02:41:16,07,10,1, 11.8,1,1, 4.777, 10728.681, 422.865, 52972.352 24/05/11,02:41:16,08,10,1, 11.8,1,1, 4.777, 10728.221, 422.684, 52973.224 24/05/11,02:41:16,09,10,1, 11.8,1,1, 4.777, 10729.418, 423.320, 52974.415 24/05/11,02:41:16,10,10,1, 11.8,1,1, 4.777, 10727.722, 422.687, 52971.375 24/05/11,02:41:16,11,10,1, 11.8,1,1, 4.777, 10728.750, 423.228, 52974.825 24/05/11,02:41:16,12,10,1, 11.8,1,1, 4.777, 10729.668, 423.252, 52973.122 24/05/11,02:41:16,13,10,1, 11.8,1,1, 4.777, 10727.828, 422.661, 52972.407 24/05/11,02:41:16,14,10,1, 11.8,1,1, 4.777, 10729.689, 423.316, 52975.144 24/05/11,02:41:16,15,10,1, 11.8,1,1, 4.777, 10728.760, 422.742, 52971.679 24/05/11,02:41:16,16,10,1, 11.8,1,1, 4.777, 10727.796, 422.776, 52973.319 24/05/11,02:41:16,17,10,1, 11.8,1,1, 4.777, 10729.603, 423.326, 52974.057 24/05/11,02:41:16,18,10,1, 11.8,1,1, 4.777, 10727.761, 422.663, 52971.329 24/05/11,02:41:16,19,10,1, 11.8,1,1, 4.777, 10728.725, 423.235, 52974.773 24/05/11,02:41:17,00,10,1, 11.9,1,1, 4.773, 10728.725, 423.235, 52974.773 24/05/11,02:41:17,01,10,1, 11.9,1,1, 4.773, 10729.496, 423.572, 52973.897 24/05/11,02:41:17,02,10,1, 11.9,1,1, 4.773, 10727.622, 422.882, 52971.447 24/05/11,02:41:17,03,10,1, 11.9,1,1, 4.773, 10728.870, 423.500, 52975.133 24/05/11,02:41:17,04,10,1, 11.9,1,1, 4.773, 10729.418, 423.318, 52972.883 24/05/11,02:41:17,05,10,1, 11.9,1,1, 4.773, 10727.711, 422.817, 52972.497 24/05/11,02:41:17,06,10,1, 11.9,1,1, 4.773, 10729.620, 423.504, 52974.935 24/05/11,02:41:17,07,10,1, 11.9,1,1, 4.773, 10728.359, 422.928, 52971.452 24/05/11,02:41:17,08,10,1, 11.9,1,1, 4.773, 10727.766, 423.048, 52973.655 24/05/11,02:41:17,09,10,1, 11.9,1,1, 4.773, 10729.463, 423.557, 52973.919 24/05/11,02:41:17,10,10,1, 11.9,1,1, 4.773, 10727.612, 422.890, 52971.428 24/05/11,02:41:17,11,10,1, 11.9,1,1, 4.773, 10728.833, 423.546, 52975.061 24/05/11,02:41:17,12,10,1, 11.9,1,1, 4.773, 10729.447, 423.360, 52972.935 24/05/11,02:41:17,13,10,1, 11.9,1,1, 4.773, 10727.717, 422.848, 52972.590 24/05/11,02:41:17,14,10,1, 11.9,1,1, 4.773, 10729.560, 423.482, 52974.836 24/05/11,02:41:17,15,10,1, 11.9,1,1, 4.773, 10728.340, 422.915, 52971.464 24/05/11,02:41:17,16,10,1, 11.9,1,1, 4.773, 10727.699, 423.032, 52973.647 24/05/11,02:41:17,17,10,1, 11.9,1,1, 4.773, 10729.502, 423.577, 52973.784 24/05/11,02:41:17,18,10,1, 11.9,1,1, 4.773, 10727.587, 422.931, 52971.517 24/05/11,02:41:17,19,10,1, 11.9,1,1, 4.773, 10728.839, 423.476, 52975.111 24/05/11,02:41:18,00,10,1, 11.9,1,1, 4.776, 10728.834, 423.476, 52975.111 24/05/11,02:41:18,01,10,1, 11.9,1,1, 4.776, 10729.210, 423.839, 52973.990 24/05/11,02:41:18,02,10,1, 11.9,1,1, 4.776, 10727.768, 423.078, 52971.881 24/05/11,02:41:18,03,10,1, 11.9,1,1, 4.776, 10728.620, 423.662, 52974.743 24/05/11,02:41:18,04,10,1, 11.9,1,1, 4.776, 10729.264, 423.581, 52973.180 24/05/11,02:41:18,05,10,1, 11.9,1,1, 4.776, 10727.682, 423.036, 52972.464 24/05/11,02:41:18,06,10,1, 11.9,1,1, 4.776, 10729.107, 423.745, 52974.701 24/05/11,02:41:18,07,10,1, 11.9,1,1, 4.776, 10728.173, 423.191, 52971.699 24/05/11,02:41:18,08,10,1, 11.9,1,1, 4.776, 10727.648, 423.255, 52973.277 24/05/11,02:41:18,09,10,1, 11.9,1,1, 4.776, 10729.199, 423.876, 52974.159 24/05/11,02:41:18,10,10,1, 11.9,1,1, 4.776, 10727.666, 423.105, 52971.863 24/05/11,02:41:18,11,10,1, 11.9,1,1, 4.776, 10728.607, 423.697, 52974.716 24/05/11,02:41:18,12,10,1, 11.9,1,1, 4.776, 10729.236, 423.560, 52973.252 24/05/11,02:41:18,13,10,1, 11.9,1,1, 4.776, 10727.585, 423.024, 52972.529 24/05/11,02:41:18,14,10,1, 11.9,1,1, 4.776, 10729.086, 423.775, 52974.701 24/05/11,02:41:18,15,10,1, 11.9,1,1, 4.776, 10728.125, 423.231, 52971.798 24/05/11,02:41:18,16,10,1, 11.9,1,1, 4.776, 10727.550, 423.311, 52973.365 24/05/11,02:41:18,17,10,1, 11.9,1,1, 4.776, 10729.170, 423.894, 52974.025 24/05/11,02:41:18,18,10,1, 11.9,1,1, 4.776, 10727.720, 423.157, 52971.965 24/05/11,02:41:18,19,10,1, 11.9,1,1, 4.776, 10728.606, 423.721, 52974.838 24/05/11,02:41:19,00,10,1, 11.9,1,1, 4.778, 10728.600, 423.721, 52974.838 24/05/11,02:41:19,01,10,1, 11.9,1,1, 4.778, 10729.053, 424.185, 52974.047 24/05/11,02:41:19,02,10,1, 11.9,1,1, 4.778, 10727.528, 423.390, 52972.147 24/05/11,02:41:19,03,10,1, 11.9,1,1, 4.778, 10728.591, 423.971, 52974.879 24/05/11,02:41:19,04,10,1, 11.9,1,1, 4.778, 10728.821, 423.739, 52972.923 24/05/11,02:41:19,05,10,1, 11.9,1,1, 4.778, 10727.318, 423.269, 52972.638 24/05/11,02:41:19,06,10,1, 11.9,1,1, 4.778, 10728.900, 424.076, 52974.674 24/05/11,02:41:19,07,10,1, 11.9,1,1, 4.778, 10727.733, 423.408, 52971.798 24/05/11,02:41:19,08,10,1, 11.9,1,1, 4.778, 10727.504, 423.724, 52973.764 24/05/11,02:41:19,09,10,1, 11.9,1,1, 4.778, 10729.033, 424.212, 52974.081 24/05/11,02:41:19,10,10,1, 11.9,1,1, 4.778, 10727.508, 423.479, 52972.132 24/05/11,02:41:19,11,10,1, 11.9,1,1, 4.778, 10728.604, 424.062, 52974.989 24/05/11,02:41:19,12,10,1, 11.9,1,1, 4.778, 10728.785, 423.773, 52972.877 24/05/11,02:41:19,13,10,1, 11.9,1,1, 4.778, 10727.296, 423.346, 52972.626 24/05/11,02:41:19,14,10,1, 11.9,1,1, 4.778, 10728.886, 424.054, 52974.581 24/05/11,02:41:19,15,10,1, 11.9,1,1, 4.778, 10727.701, 423.476, 52971.850 24/05/11,02:41:19,16,10,1, 11.9,1,1, 4.778, 10727.496, 423.745, 52973.782 24/05/11,02:41:19,17,10,1, 11.9,1,1, 4.778, 10729.006, 424.175, 52974.092 24/05/11,02:41:19,18,10,1, 11.9,1,1, 4.778, 10727.404, 423.387, 52972.323 24/05/11,02:41:19,19,10,1, 11.9,1,1, 4.778, 10728.576, 424.046, 52975.076 24/05/11,02:41:20,00,09,1, 11.9,1,1, 4.773, 10728.575, 424.046, 52975.076 24/05/11,02:41:20,01,09,1, 11.9,1,1, 4.773, 10728.736, 424.287, 52973.928 24/05/11,02:41:20,02,09,1, 11.9,1,1, 4.773, 10727.174, 423.574, 52972.429 24/05/11,02:41:20,03,09,1, 11.9,1,1, 4.773, 10728.418, 424.196, 52975.054 24/05/11,02:41:20,04,09,1, 11.9,1,1, 4.773, 10728.277, 423.909, 52972.753 24/05/11,02:41:20,05,09,1, 11.9,1,1, 4.773, 10726.924, 423.578, 52973.012 24/05/11,02:41:20,06,09,1, 11.9,1,1, 4.773, 10728.509, 424.350, 52974.576 24/05/11,02:41:20,07,09,1, 11.9,1,1, 4.773, 10727.221, 423.715, 52971.903 24/05/11,02:41:20,08,09,1, 11.9,1,1, 4.773, 10727.404, 424.027, 52974.234 24/05/11,02:41:20,09,09,1, 11.9,1,1, 4.773, 10728.752, 424.362, 52973.946 24/05/11,02:41:20,10,09,1, 11.9,1,1, 4.773, 10727.132, 423.606, 52972.339 24/05/11,02:41:20,11,09,1, 11.9,1,1, 4.773, 10728.400, 424.240, 52975.104 24/05/11,02:41:20,12,09,1, 11.9,1,1, 4.773, 10728.217, 423.880, 52972.675 24/05/11,02:41:20,13,09,1, 11.9,1,1, 4.773, 10726.949, 423.575, 52972.956 24/05/11,02:41:20,14,09,1, 11.9,1,1, 4.773, 10728.477, 424.350, 52974.527 24/05/11,02:41:20,15,09,1, 11.9,1,1, 4.773, 10727.175, 423.716, 52971.740 24/05/11,02:41:20,16,09,1, 11.9,1,1, 4.773, 10727.390, 424.098, 52974.203 24/05/11,02:41:20,17,09,1, 11.9,1,1, 4.773, 10728.727, 424.420, 52974.071 24/05/11,02:41:20,18,09,1, 11.9,1,1, 4.773, 10727.078, 423.651, 52972.526 24/05/11,02:41:20,19,09,1, 11.9,1,1, 4.773, 10728.366, 424.323, 52975.182 24/05/11,02:41:21,00,09,1, 11.9,1,1, 4.776, 10728.358, 424.323, 52975.182 24/05/11,02:41:21,01,09,1, 11.9,1,1, 4.776, 10728.118, 424.520, 52973.936 24/05/11,02:41:21,02,09,1, 11.9,1,1, 4.776, 10727.119, 423.843, 52973.060 24/05/11,02:41:21,03,09,1, 11.9,1,1, 4.776, 10727.950, 424.327, 52974.399 24/05/11,02:41:21,04,09,1, 11.9,1,1, 4.776, 10727.591, 424.075, 52972.948 24/05/11,02:41:21,05,09,1, 11.9,1,1, 4.776, 10726.823, 423.814, 52973.146 24/05/11,02:41:21,06,09,1, 11.9,1,1, 4.776, 10727.815, 424.486, 52973.957 24/05/11,02:41:21,07,09,1, 11.9,1,1, 4.776, 10726.972, 423.960, 52972.597 24/05/11,02:41:21,08,09,1, 11.9,1,1, 4.776, 10727.327, 424.237, 52974.137 24/05/11,02:41:21,09,09,1, 11.9,1,1, 4.776, 10728.061, 424.542, 52973.893 24/05/11,02:41:21,10,09,1, 11.9,1,1, 4.776, 10727.117, 423.824, 52973.092 24/05/11,02:41:21,11,09,1, 11.9,1,1, 4.776, 10727.900, 424.363, 52974.387 24/05/11,02:41:21,12,09,1, 11.9,1,1, 4.776, 10727.627, 424.124, 52972.970 24/05/11,02:41:21,13,09,1, 11.9,1,1, 4.776, 10726.815, 423.860, 52973.198 24/05/11,02:41:21,14,09,1, 11.9,1,1, 4.776, 10727.819, 424.498, 52973.955 24/05/11,02:41:21,15,09,1, 11.9,1,1, 4.776, 10726.956, 424.021, 52972.521 24/05/11,02:41:21,16,09,1, 11.9,1,1, 4.776, 10727.385, 424.264, 52974.050 24/05/11,02:41:21,17,09,1, 11.9,1,1, 4.776, 10728.018, 424.555, 52973.981 24/05/11,02:41:21,18,09,1, 11.9,1,1, 4.776, 10727.120, 423.835, 52973.276 24/05/11,02:41:21,19,09,1, 11.9,1,1, 4.776, 10727.849, 424.393, 52974.365 24/05/11,02:41:22,00,10,1, 11.9,1,1, 4.773, 10727.849, 424.393, 52974.365 24/05/11,02:41:22,01,10,1, 11.9,1,1, 4.773, 10727.828, 424.646, 52973.873 24/05/11,02:41:22,02,10,1, 11.9,1,1, 4.773, 10726.805, 423.961, 52973.151 24/05/11,02:41:22,03,10,1, 11.9,1,1, 4.773, 10727.620, 424.566, 52974.428 24/05/11,02:41:22,04,10,1, 11.9,1,1, 4.773, 10727.109, 424.217, 52972.745 24/05/11,02:41:22,05,10,1, 11.9,1,1, 4.773, 10726.559, 424.121, 52973.350 24/05/11,02:41:22,06,10,1, 11.9,1,1, 4.773, 10727.537, 424.745, 52974.042 24/05/11,02:41:22,07,10,1, 11.9,1,1, 4.773, 10726.732, 424.193, 52972.847 24/05/11,02:41:22,08,10,1, 11.9,1,1, 4.773, 10727.187, 424.506, 52974.471 24/05/11,02:41:22,09,10,1, 11.9,1,1, 4.773, 10727.814, 424.660, 52973.836 24/05/11,02:41:22,10,10,1, 11.9,1,1, 4.773, 10726.755, 423.981, 52973.106 24/05/11,02:41:22,11,10,1, 11.9,1,1, 4.773, 10727.581, 424.596, 52974.381 24/05/11,02:41:22,12,10,1, 11.9,1,1, 4.773, 10727.095, 424.214, 52972.738 24/05/11,02:41:22,13,10,1, 11.9,1,1, 4.773, 10726.491, 424.102, 52973.344 24/05/11,02:41:22,14,10,1, 11.9,1,1, 4.773, 10727.516, 424.728, 52973.969 24/05/11,02:41:22,15,10,1, 11.9,1,1, 4.773, 10726.678, 424.182, 52972.741 24/05/11,02:41:22,16,10,1, 11.9,1,1, 4.773, 10727.252, 424.598, 52974.445 24/05/11,02:41:22,17,10,1, 11.9,1,1, 4.773, 10727.759, 424.611, 52973.849 24/05/11,02:41:22,18,10,1, 11.9,1,1, 4.773, 10726.711, 424.002, 52973.160 24/05/11,02:41:22,19,10,1, 11.9,1,1, 4.773, 10727.613, 424.578, 52974.443 24/05/11,02:41:23,00,12,1, 12.0,1,1, 4.773, 10727.607, 424.578, 52974.443 24/05/11,02:41:23,01,12,1, 12.0,1,1, 4.773, 10726.977, 424.564, 52972.940 24/05/11,02:41:23,02,12,1, 12.0,1,1, 4.773, 10726.807, 424.155, 52974.018 24/05/11,02:41:23,03,12,1, 12.0,1,1, 4.773, 10727.369, 424.555, 52973.572 24/05/11,02:41:23,04,12,1, 12.0,1,1, 4.773, 10726.300, 424.336, 52972.703 24/05/11,02:41:23,05,12,1, 12.0,1,1, 4.773, 10726.858, 424.372, 52974.029 24/05/11,02:41:23,06,12,1, 12.0,1,1, 4.773, 10727.044, 424.738, 52973.019 24/05/11,02:41:23,07,12,1, 12.0,1,1, 4.773, 10726.452, 424.379, 52973.594 24/05/11,02:41:23,08,12,1, 12.0,1,1, 4.773, 10727.533, 424.577, 52974.368 24/05/11,02:41:23,09,12,1, 12.0,1,1, 4.773, 10726.944, 424.537, 52973.021 24/05/11,02:41:23,10,12,1, 12.0,1,1, 4.773, 10726.785, 424.163, 52974.027 24/05/11,02:41:23,11,12,1, 12.0,1,1, 4.773, 10727.315, 424.520, 52973.406 24/05/11,02:41:23,12,12,1, 12.0,1,1, 4.773, 10726.301, 424.302, 52972.784 24/05/11,02:41:23,13,12,1, 12.0,1,1, 4.773, 10726.852, 424.350, 52974.231 24/05/11,02:41:23,14,12,1, 12.0,1,1, 4.773, 10727.010, 424.789, 52973.134 24/05/11,02:41:23,15,12,1, 12.0,1,1, 4.773, 10726.479, 424.345, 52973.547 24/05/11,02:41:23,16,12,1, 12.0,1,1, 4.773, 10727.537, 424.600, 52974.323 24/05/11,02:41:23,17,12,1, 12.0,1,1, 4.773, 10726.941, 424.577, 52972.973 24/05/11,02:41:23,18,12,1, 12.0,1,1, 4.773, 10726.749, 424.159, 52973.926 24/05/11,02:41:23,19,12,1, 12.0,1,1, 4.773, 10727.243, 424.545, 52973.406 24/05/11,02:41:24,00,11,1, 12.0,1,1, 4.776, 10727.240, 424.545, 52973.406 24/05/11,02:41:24,01,11,1, 12.0,1,1, 4.776, 10726.542, 424.482, 52972.819 24/05/11,02:41:24,02,11,1, 12.0,1,1, 4.776, 10726.473, 424.192, 52973.961 24/05/11,02:41:24,03,11,1, 12.0,1,1, 4.776, 10726.925, 424.576, 52973.135 24/05/11,02:41:24,04,11,1, 12.0,1,1, 4.776, 10725.963, 424.376, 52972.865 24/05/11,02:41:24,05,11,1, 12.0,1,1, 4.776, 10726.670, 424.442, 52974.127 24/05/11,02:41:24,06,11,1, 12.0,1,1, 4.776, 10726.725, 424.737, 52973.061 24/05/11,02:41:24,07,11,1, 12.0,1,1, 4.776, 10726.324, 424.306, 52973.702 24/05/11,02:41:24,08,11,1, 12.0,1,1, 4.776, 10727.305, 424.620, 52974.241 24/05/11,02:41:24,09,11,1, 12.0,1,1, 4.776, 10726.536, 424.507, 52972.931 24/05/11,02:41:24,10,11,1, 12.0,1,1, 4.776, 10726.430, 424.214, 52973.989 24/05/11,02:41:24,11,11,1, 12.0,1,1, 4.776, 10726.840, 424.632, 52973.261 24/05/11,02:41:24,12,11,1, 12.0,1,1, 4.776, 10725.921, 424.384, 52972.774 24/05/11,02:41:24,13,11,1, 12.0,1,1, 4.776, 10726.641, 424.461, 52974.079 24/05/11,02:41:24,14,11,1, 12.0,1,1, 4.776, 10726.745, 424.797, 52973.054 24/05/11,02:41:24,15,11,1, 12.0,1,1, 4.776, 10726.289, 424.394, 52973.873 24/05/11,02:41:24,16,11,1, 12.0,1,1, 4.776, 10727.266, 424.586, 52974.113 24/05/11,02:41:24,17,11,1, 12.0,1,1, 4.776, 10726.545, 424.458, 52972.857 24/05/11,02:41:24,18,11,1, 12.0,1,1, 4.776, 10726.408, 424.162, 52973.860 24/05/11,02:41:24,19,11,1, 12.0,1,1, 4.776, 10726.847, 424.624, 52973.106 24/05/11,02:41:25,00,11,1, 11.9,1,1, 4.776, 10726.839, 424.624, 52973.106 24/05/11,02:41:25,01,11,1, 11.9,1,1, 4.776, 10726.160, 424.353, 52972.775 24/05/11,02:41:25,02,11,1, 11.9,1,1, 4.776, 10726.155, 424.102, 52973.864 24/05/11,02:41:25,03,11,1, 11.9,1,1, 4.776, 10726.493, 424.562, 52973.074 24/05/11,02:41:25,04,11,1, 11.9,1,1, 4.776, 10725.649, 424.318, 52973.043 24/05/11,02:41:25,05,11,1, 11.9,1,1, 4.776, 10726.557, 424.500, 52974.183 24/05/11,02:41:25,06,11,1, 11.9,1,1, 4.776, 10726.464, 424.712, 52972.992 24/05/11,02:41:25,07,11,1, 11.9,1,1, 4.776, 10726.158, 424.278, 52973.853 24/05/11,02:41:25,08,11,1, 11.9,1,1, 4.776, 10726.963, 424.564, 52974.040 24/05/11,02:41:25,09,11,1, 11.9,1,1, 4.776, 10726.116, 424.359, 52972.719 24/05/11,02:41:25,10,11,1, 11.9,1,1, 4.776, 10726.152, 424.152, 52973.870 24/05/11,02:41:25,11,11,1, 11.9,1,1, 4.776, 10726.471, 424.615, 52973.105 24/05/11,02:41:25,12,11,1, 11.9,1,1, 4.776, 10725.659, 424.294, 52972.991 24/05/11,02:41:25,13,11,1, 11.9,1,1, 4.776, 10726.529, 424.488, 52974.235 24/05/11,02:41:25,14,11,1, 11.9,1,1, 4.776, 10726.454, 424.672, 52973.079 24/05/11,02:41:25,15,11,1, 11.9,1,1, 4.776, 10726.140, 424.263, 52973.974 24/05/11,02:41:25,16,11,1, 11.9,1,1, 4.776, 10726.925, 424.512, 52973.882 24/05/11,02:41:25,17,11,1, 11.9,1,1, 4.776, 10726.031, 424.370, 52972.728 24/05/11,02:41:25,18,11,1, 11.9,1,1, 4.776, 10726.139, 424.189, 52973.878 24/05/11,02:41:25,19,11,1, 11.9,1,1, 4.776, 10726.438, 424.626, 52973.148 24/05/11,02:41:26,00,11,1, 11.9,1,1, 4.772, 10726.430, 424.626, 52973.148 24/05/11,02:41:26,01,11,1, 11.9,1,1, 4.772, 10725.487, 424.281, 52972.066 24/05/11,02:41:26,02,11,1, 11.9,1,1, 4.772, 10726.094, 424.288, 52974.317 24/05/11,02:41:26,03,11,1, 11.9,1,1, 4.772, 10726.467, 424.628, 52972.803 24/05/11,02:41:26,04,11,1, 11.9,1,1, 4.772, 10725.350, 424.328, 52972.999 24/05/11,02:41:26,05,11,1, 11.9,1,1, 4.772, 10726.905, 424.574, 52974.789 24/05/11,02:41:26,06,11,1, 11.9,1,1, 4.772, 10726.276, 424.545, 52972.475 24/05/11,02:41:26,07,11,1, 11.9,1,1, 4.772, 10725.873, 424.182, 52974.050 24/05/11,02:41:26,08,11,1, 11.9,1,1, 4.772, 10727.023, 424.475, 52973.881 24/05/11,02:41:26,09,11,1, 11.9,1,1, 4.772, 10725.454, 424.186, 52972.100 24/05/11,02:41:26,10,11,1, 11.9,1,1, 4.772, 10726.095, 424.299, 52974.417 24/05/11,02:41:26,11,11,1, 11.9,1,1, 4.772, 10726.425, 424.620, 52972.798 24/05/11,02:41:26,12,11,1, 11.9,1,1, 4.772, 10725.304, 424.346, 52973.108 24/05/11,02:41:26,13,11,1, 11.9,1,1, 4.772, 10726.927, 424.578, 52974.822 24/05/11,02:41:26,14,11,1, 11.9,1,1, 4.772, 10726.227, 424.554, 52972.549 24/05/11,02:41:26,15,11,1, 11.9,1,1, 4.772, 10725.873, 424.256, 52974.146 24/05/11,02:41:26,16,11,1, 11.9,1,1, 4.772, 10727.001, 424.556, 52973.817 24/05/11,02:41:26,17,11,1, 11.9,1,1, 4.772, 10725.418, 424.215, 52972.027 24/05/11,02:41:26,18,11,1, 11.9,1,1, 4.772, 10726.079, 424.318, 52974.402 24/05/11,02:41:26,19,11,1, 11.9,1,1, 4.772, 10726.382, 424.596, 52972.677 24/05/11,02:41:27,00,12,1, 11.9,1,1, 4.772, 10726.380, 424.596, 52972.677 24/05/11,02:41:27,01,12,1, 11.9,1,1, 4.772, 10725.222, 424.314, 52972.113 24/05/11,02:41:27,02,12,1, 11.9,1,1, 4.772, 10726.208, 424.534, 52974.483 24/05/11,02:41:27,03,12,1, 11.9,1,1, 4.772, 10726.386, 424.715, 52972.707 24/05/11,02:41:27,04,12,1, 11.9,1,1, 4.772, 10725.450, 424.340, 52973.398 24/05/11,02:41:27,05,12,1, 11.9,1,1, 4.772, 10726.983, 424.636, 52974.638 24/05/11,02:41:27,06,12,1, 11.9,1,1, 4.772, 10726.060, 424.438, 52972.320 24/05/11,02:41:27,07,12,1, 11.9,1,1, 4.772, 10725.862, 424.241, 52974.130 24/05/11,02:41:27,08,12,1, 11.9,1,1, 4.772, 10726.763, 424.607, 52973.411 24/05/11,02:41:27,09,12,1, 11.9,1,1, 4.772, 10725.200, 424.309, 52972.061 24/05/11,02:41:27,10,12,1, 11.9,1,1, 4.772, 10726.218, 424.487, 52974.455 24/05/11,02:41:27,11,12,1, 11.9,1,1, 4.772, 10726.354, 424.712, 52972.685 24/05/11,02:41:27,12,12,1, 11.9,1,1, 4.772, 10725.511, 424.389, 52973.351 24/05/11,02:41:27,13,12,1, 11.9,1,1, 4.772, 10727.031, 424.657, 52974.582 24/05/11,02:41:27,14,12,1, 11.9,1,1, 4.772, 10726.011, 424.493, 52972.274 24/05/11,02:41:27,15,12,1, 11.9,1,1, 4.772, 10725.839, 424.234, 52974.171 24/05/11,02:41:27,16,12,1, 11.9,1,1, 4.772, 10726.753, 424.600, 52973.365 24/05/11,02:41:27,17,12,1, 11.9,1,1, 4.772, 10725.170, 424.238, 52972.019 24/05/11,02:41:27,18,12,1, 11.9,1,1, 4.772, 10726.181, 424.494, 52974.455 24/05/11,02:41:27,19,12,1, 11.9,1,1, 4.772, 10726.298, 424.716, 52972.554 24/05/11,02:41:28,00,11,1, 11.9,1,1, 4.774, 10726.297, 424.716, 52972.554 24/05/11,02:41:28,01,11,1, 11.9,1,1, 4.774, 10725.356, 424.469, 52973.243 24/05/11,02:41:28,02,11,1, 11.9,1,1, 4.774, 10726.580, 424.453, 52974.033 24/05/11,02:41:28,03,11,1, 11.9,1,1, 4.774, 10725.852, 424.694, 52972.284 24/05/11,02:41:28,04,11,1, 11.9,1,1, 4.774, 10726.174, 424.539, 52974.540 24/05/11,02:41:28,05,11,1, 11.9,1,1, 4.774, 10726.913, 424.528, 52973.430 24/05/11,02:41:28,06,11,1, 11.9,1,1, 4.774, 10725.655, 424.468, 52972.652 24/05/11,02:41:28,07,11,1, 11.9,1,1, 4.774, 10726.498, 424.295, 52974.352 24/05/11,02:41:28,08,11,1, 11.9,1,1, 4.774, 10726.117, 424.485, 52972.048 24/05/11,02:41:28,09,11,1, 11.9,1,1, 4.774, 10725.379, 424.497, 52973.288 24/05/11,02:41:28,10,11,1, 11.9,1,1, 4.774, 10726.687, 424.455, 52973.988 24/05/11,02:41:28,11,11,1, 11.9,1,1, 4.774, 10725.864, 424.682, 52972.297 24/05/11,02:41:28,12,11,1, 11.9,1,1, 4.774, 10726.199, 424.410, 52974.538 24/05/11,02:41:28,13,11,1, 11.9,1,1, 4.774, 10726.871, 424.442, 52973.378 24/05/11,02:41:28,14,11,1, 11.9,1,1, 4.774, 10725.596, 424.485, 52972.672 24/05/11,02:41:28,15,11,1, 11.9,1,1, 4.774, 10726.432, 424.269, 52974.355 24/05/11,02:41:28,16,11,1, 11.9,1,1, 4.774, 10726.118, 424.478, 52972.111 24/05/11,02:41:28,17,11,1, 11.9,1,1, 4.774, 10725.450, 424.447, 52973.375 24/05/11,02:41:28,18,11,1, 11.9,1,1, 4.774, 10726.699, 424.502, 52974.021 24/05/11,02:41:28,19,11,1, 11.9,1,1, 4.774, 10725.874, 424.686, 52972.299 24/05/11,02:41:29,00,11,1, 12.0,1,1, 4.777, 10725.871, 424.686, 52972.299 24/05/11,02:41:29,01,11,1, 12.0,1,1, 4.777, 10725.566, 424.576, 52973.583 24/05/11,02:41:29,02,11,1, 12.0,1,1, 4.777, 10726.861, 424.571, 52973.872 24/05/11,02:41:29,03,11,1, 12.0,1,1, 4.777, 10725.965, 424.730, 52972.339 24/05/11,02:41:29,04,11,1, 12.0,1,1, 4.777, 10726.466, 424.435, 52974.525 24/05/11,02:41:29,05,11,1, 12.0,1,1, 4.777, 10726.794, 424.460, 52972.874 24/05/11,02:41:29,06,11,1, 12.0,1,1, 4.777, 10725.527, 424.477, 52972.618 24/05/11,02:41:29,07,11,1, 12.0,1,1, 4.777, 10726.461, 424.358, 52974.125 24/05/11,02:41:29,08,11,1, 12.0,1,1, 4.777, 10725.986, 424.622, 52971.903 24/05/11,02:41:29,09,11,1, 12.0,1,1, 4.777, 10725.662, 424.574, 52973.605 24/05/11,02:41:29,10,11,1, 12.0,1,1, 4.777, 10726.880, 424.561, 52973.787 24/05/11,02:41:29,11,11,1, 12.0,1,1, 4.777, 10725.977, 424.749, 52972.457 24/05/11,02:41:29,12,11,1, 12.0,1,1, 4.777, 10726.467, 424.513, 52974.592 24/05/11,02:41:29,13,11,1, 12.0,1,1, 4.777, 10726.811, 424.523, 52972.792 24/05/11,02:41:29,14,11,1, 12.0,1,1, 4.777, 10725.601, 424.517, 52972.681 24/05/11,02:41:29,15,11,1, 12.0,1,1, 4.777, 10726.532, 424.419, 52974.196 24/05/11,02:41:29,16,11,1, 12.0,1,1, 4.777, 10725.979, 424.632, 52971.992 24/05/11,02:41:29,17,11,1, 12.0,1,1, 4.777, 10725.658, 424.582, 52973.577 24/05/11,02:41:29,18,11,1, 12.0,1,1, 4.777, 10726.891, 424.596, 52973.707 24/05/11,02:41:29,19,11,1, 12.0,1,1, 4.777, 10725.934, 424.697, 52972.416 24/05/11,02:41:30,00,10,1, 12.0,1,1, 4.775, 10725.930, 424.697, 52972.416 24/05/11,02:41:30,01,10,1, 12.0,1,1, 4.775, 10726.017, 424.635, 52973.936 24/05/11,02:41:30,02,10,1, 12.0,1,1, 4.775, 10727.148, 424.647, 52973.709 24/05/11,02:41:30,03,10,1, 12.0,1,1, 4.775, 10726.037, 424.749, 52972.581 24/05/11,02:41:30,04,10,1, 12.0,1,1, 4.775, 10726.630, 424.406, 52974.381 24/05/11,02:41:30,05,10,1, 12.0,1,1, 4.775, 10726.714, 424.566, 52972.404 24/05/11,02:41:30,06,10,1, 12.0,1,1, 4.775, 10725.580, 424.562, 52972.716 24/05/11,02:41:30,07,10,1, 12.0,1,1, 4.775, 10726.734, 424.533, 52974.041 24/05/11,02:41:30,08,10,1, 12.0,1,1, 4.775, 10726.079, 424.789, 52971.927 24/05/11,02:41:30,09,10,1, 12.0,1,1, 4.775, 10726.065, 424.676, 52974.076 24/05/11,02:41:30,10,10,1, 12.0,1,1, 4.775, 10727.236, 424.676, 52973.635 24/05/11,02:41:30,11,10,1, 12.0,1,1, 4.775, 10726.025, 424.773, 52972.434 24/05/11,02:41:30,12,10,1, 12.0,1,1, 4.775, 10726.741, 424.452, 52974.532 24/05/11,02:41:30,13,10,1, 12.0,1,1, 4.775, 10726.711, 424.588, 52972.287 24/05/11,02:41:30,14,10,1, 12.0,1,1, 4.775, 10725.570, 424.581, 52972.712 24/05/11,02:41:30,15,10,1, 12.0,1,1, 4.775, 10726.772, 424.497, 52974.001 24/05/11,02:41:30,16,10,1, 12.0,1,1, 4.775, 10726.069, 424.737, 52971.959 24/05/11,02:41:30,17,10,1, 12.0,1,1, 4.775, 10726.077, 424.642, 52974.061 24/05/11,02:41:30,18,10,1, 12.0,1,1, 4.775, 10727.224, 424.657, 52973.468 24/05/11,02:41:30,19,10,1, 12.0,1,1, 4.775, 10726.040, 424.742, 52972.444 24/05/11,02:41:31,00,11,1, 11.9,1,1, 4.777, 10726.038, 424.742, 52972.444 24/05/11,02:41:31,01,11,1, 11.9,1,1, 4.777, 10726.199, 424.475, 52973.602 24/05/11,02:41:31,02,11,1, 11.9,1,1, 4.777, 10727.562, 424.695, 52974.030 24/05/11,02:41:31,03,11,1, 11.9,1,1, 4.777, 10726.365, 424.520, 52971.970 24/05/11,02:41:31,04,11,1, 11.9,1,1, 4.777, 10726.565, 424.361, 52974.009 24/05/11,02:41:31,05,11,1, 11.9,1,1, 4.777, 10727.078, 424.655, 52972.625 24/05/11,02:41:31,06,11,1, 11.9,1,1, 4.777, 10725.733, 424.438, 52972.224 24/05/11,02:41:31,07,11,1, 11.9,1,1, 4.777, 10726.968, 424.614, 52974.200 24/05/11,02:41:31,08,11,1, 11.9,1,1, 4.777, 10726.691, 424.775, 52972.085 24/05/11,02:41:31,09,11,1, 11.9,1,1, 4.777, 10726.215, 424.502, 52973.662 24/05/11,02:41:31,10,11,1, 11.9,1,1, 4.777, 10727.618, 424.718, 52974.026 24/05/11,02:41:31,11,11,1, 11.9,1,1, 4.777, 10726.361, 424.492, 52972.049 24/05/11,02:41:31,12,11,1, 11.9,1,1, 4.777, 10726.603, 424.325, 52974.084 24/05/11,02:41:31,13,11,1, 11.9,1,1, 4.777, 10727.076, 424.614, 52972.661 24/05/11,02:41:31,14,11,1, 11.9,1,1, 4.777, 10725.723, 424.441, 52972.198 24/05/11,02:41:31,15,11,1, 11.9,1,1, 4.777, 10727.023, 424.631, 52974.165 24/05/11,02:41:31,16,11,1, 11.9,1,1, 4.777, 10726.750, 424.802, 52972.105 24/05/11,02:41:31,17,11,1, 11.9,1,1, 4.777, 10726.297, 424.487, 52973.668 24/05/11,02:41:31,18,11,1, 11.9,1,1, 4.777, 10727.644, 424.659, 52973.910 24/05/11,02:41:31,19,11,1, 11.9,1,1, 4.777, 10726.391, 424.533, 52972.113 24/05/11,02:41:32,00,11,1, 11.8,1,1, 4.776, 10726.389, 424.533, 52972.113 24/05/11,02:41:32,01,11,1, 11.8,1,1, 4.776, 10726.602, 424.338, 52973.735 24/05/11,02:41:32,02,11,1, 11.8,1,1, 4.776, 10727.782, 424.511, 52973.614 24/05/11,02:41:32,03,11,1, 11.8,1,1, 4.776, 10726.347, 424.317, 52971.905 24/05/11,02:41:32,04,11,1, 11.8,1,1, 4.776, 10726.816, 424.235, 52973.957 24/05/11,02:41:32,05,11,1, 11.8,1,1, 4.776, 10727.107, 424.514, 52972.286 24/05/11,02:41:32,06,11,1, 11.8,1,1, 4.776, 10725.926, 424.298, 52972.400 24/05/11,02:41:32,07,11,1, 11.8,1,1, 4.776, 10727.393, 424.509, 52974.169 24/05/11,02:41:32,08,11,1, 11.8,1,1, 4.776, 10726.881, 424.547, 52972.049 24/05/11,02:41:32,09,11,1, 11.8,1,1, 4.776, 10726.599, 424.237, 52973.722 24/05/11,02:41:32,10,11,1, 11.8,1,1, 4.776, 10727.752, 424.507, 52973.488 24/05/11,02:41:32,11,11,1, 11.8,1,1, 4.776, 10726.348, 424.228, 52971.846 24/05/11,02:41:32,12,11,1, 11.8,1,1, 4.776, 10726.865, 424.240, 52973.970 24/05/11,02:41:32,13,11,1, 11.8,1,1, 4.776, 10727.127, 424.545, 52972.275 24/05/11,02:41:32,14,11,1, 11.8,1,1, 4.776, 10725.946, 424.306, 52972.391 24/05/11,02:41:32,15,11,1, 11.8,1,1, 4.776, 10727.471, 424.569, 52974.159 24/05/11,02:41:32,16,11,1, 11.8,1,1, 4.776, 10726.939, 424.597, 52972.063 24/05/11,02:41:32,17,11,1, 11.8,1,1, 4.776, 10726.651, 424.237, 52973.732 24/05/11,02:41:32,18,11,1, 11.8,1,1, 4.776, 10727.784, 424.482, 52973.523 24/05/11,02:41:32,19,11,1, 11.8,1,1, 4.776, 10726.272, 424.298, 52971.877 24/05/11,02:41:33,00,11,1, 11.9,1,1, 4.775, 10726.264, 424.298, 52971.877 24/05/11,02:41:33,01,11,1, 11.9,1,1, 4.775, 10727.012, 424.301, 52974.841 24/05/11,02:41:33,02,11,1, 11.9,1,1, 4.775, 10727.854, 424.286, 52972.523 24/05/11,02:41:33,03,11,1, 11.9,1,1, 4.775, 10725.664, 424.142, 52971.629 24/05/11,02:41:33,04,11,1, 11.9,1,1, 4.775, 10727.480, 424.273, 52974.672 24/05/11,02:41:33,05,11,1, 11.9,1,1, 4.775, 10726.762, 424.313, 52970.979 24/05/11,02:41:33,06,11,1, 11.9,1,1, 4.775, 10725.996, 424.361, 52973.347 24/05/11,02:41:33,07,11,1, 11.9,1,1, 4.775, 10728.078, 424.452, 52974.127 24/05/11,02:41:33,08,11,1, 11.9,1,1, 4.775, 10726.368, 424.291, 52971.111 24/05/11,02:41:33,09,11,1, 11.9,1,1, 4.775, 10727.048, 424.316, 52974.766 24/05/11,02:41:33,10,11,1, 11.9,1,1, 4.775, 10727.789, 424.260, 52972.416 24/05/11,02:41:33,11,11,1, 11.9,1,1, 4.775, 10725.648, 424.167, 52971.620 24/05/11,02:41:33,12,11,1, 11.9,1,1, 4.775, 10727.527, 424.282, 52974.639 24/05/11,02:41:33,13,11,1, 11.9,1,1, 4.775, 10726.742, 424.354, 52970.919 24/05/11,02:41:33,14,11,1, 11.9,1,1, 4.775, 10726.012, 424.389, 52973.432 24/05/11,02:41:33,15,11,1, 11.9,1,1, 4.775, 10728.123, 424.424, 52974.073 24/05/11,02:41:33,16,11,1, 11.9,1,1, 4.775, 10726.352, 424.301, 52971.206 24/05/11,02:41:33,17,11,1, 11.9,1,1, 4.775, 10727.045, 424.281, 52974.923 24/05/11,02:41:33,18,11,1, 11.9,1,1, 4.775, 10727.735, 424.213, 52972.344 24/05/11,02:41:33,19,11,1, 11.9,1,1, 4.775, 10725.661, 424.135, 52971.660 24/05/11,02:41:34,00,11,1, 11.9,1,1, 4.771, 10725.654, 424.135, 52971.660 24/05/11,02:41:34,01,11,1, 11.9,1,1, 4.771, 10726.989, 424.101, 52974.708 24/05/11,02:41:34,02,11,1, 11.9,1,1, 4.771, 10727.415, 424.110, 52971.805 24/05/11,02:41:34,03,11,1, 11.9,1,1, 4.771, 10725.518, 424.101, 52971.976 24/05/11,02:41:34,04,11,1, 11.9,1,1, 4.771, 10727.500, 424.230, 52974.544 24/05/11,02:41:34,05,11,1, 11.9,1,1, 4.771, 10726.516, 424.266, 52970.893 24/05/11,02:41:34,06,11,1, 11.9,1,1, 4.771, 10726.165, 424.288, 52973.897 24/05/11,02:41:34,07,11,1, 11.9,1,1, 4.771, 10728.065, 424.281, 52973.743 24/05/11,02:41:34,08,11,1, 11.9,1,1, 4.771, 10726.058, 424.184, 52971.152 24/05/11,02:41:34,09,11,1, 11.9,1,1, 4.771, 10727.066, 424.143, 52974.796 24/05/11,02:41:34,10,11,1, 11.9,1,1, 4.771, 10727.394, 424.134, 52971.717 24/05/11,02:41:34,11,11,1, 11.9,1,1, 4.771, 10725.451, 424.129, 52971.912 24/05/11,02:41:34,12,11,1, 11.9,1,1, 4.771, 10727.453, 424.235, 52974.460 24/05/11,02:41:34,13,11,1, 11.9,1,1, 4.771, 10726.470, 424.255, 52970.905 24/05/11,02:41:34,14,11,1, 11.9,1,1, 4.771, 10726.169, 424.248, 52973.875 24/05/11,02:41:34,15,11,1, 11.9,1,1, 4.771, 10728.079, 424.291, 52973.751 24/05/11,02:41:34,16,11,1, 11.9,1,1, 4.771, 10726.077, 424.126, 52971.201 24/05/11,02:41:34,17,11,1, 11.9,1,1, 4.771, 10727.060, 424.147, 52974.789 24/05/11,02:41:34,18,11,1, 11.9,1,1, 4.771, 10727.339, 424.152, 52971.750 24/05/11,02:41:34,19,11,1, 11.9,1,1, 4.771, 10725.481, 424.142, 52972.028 24/05/11,02:41:35,00,11,1, 12.0,1,1, 4.773, 10725.479, 424.142, 52972.028 24/05/11,02:41:35,01,11,1, 12.0,1,1, 4.773, 10727.027, 424.020, 52974.622 24/05/11,02:41:35,02,11,1, 12.0,1,1, 4.773, 10727.045, 424.038, 52971.329 24/05/11,02:41:35,03,11,1, 12.0,1,1, 4.773, 10725.435, 424.099, 52972.320 24/05/11,02:41:35,04,11,1, 12.0,1,1, 4.773, 10727.615, 424.261, 52974.370 24/05/11,02:41:35,05,11,1, 12.0,1,1, 4.773, 10726.306, 424.187, 52970.907 24/05/11,02:41:35,06,11,1, 12.0,1,1, 4.773, 10726.393, 424.195, 52974.378 24/05/11,02:41:35,07,11,1, 12.0,1,1, 4.773, 10727.924, 424.091, 52973.205 24/05/11,02:41:35,08,11,1, 12.0,1,1, 4.773, 10725.868, 424.010, 52971.192 24/05/11,02:41:35,09,11,1, 12.0,1,1, 4.773, 10727.043, 424.032, 52974.678 24/05/11,02:41:35,10,11,1, 12.0,1,1, 4.773, 10726.962, 424.027, 52971.244 24/05/11,02:41:35,11,11,1, 12.0,1,1, 4.773, 10725.438, 424.016, 52972.241 24/05/11,02:41:35,12,11,1, 12.0,1,1, 4.773, 10727.552, 424.199, 52974.278 24/05/11,02:41:35,13,11,1, 12.0,1,1, 4.773, 10726.282, 424.164, 52970.917 24/05/11,02:41:35,14,11,1, 12.0,1,1, 4.773, 10726.439, 424.126, 52974.296 24/05/11,02:41:35,15,11,1, 12.0,1,1, 4.773, 10727.956, 424.127, 52973.203 24/05/11,02:41:35,16,11,1, 12.0,1,1, 4.773, 10725.776, 423.997, 52971.194 24/05/11,02:41:35,17,11,1, 12.0,1,1, 4.773, 10727.095, 424.009, 52974.610 24/05/11,02:41:35,18,11,1, 12.0,1,1, 4.773, 10726.944, 423.968, 52971.279 24/05/11,02:41:35,19,11,1, 12.0,1,1, 4.773, 10725.417, 424.047, 52972.402 24/05/11,02:41:36,00,09,1, 11.9,1,1, 4.774, 10725.412, 424.047, 52972.402 24/05/11,02:41:36,01,09,1, 11.9,1,1, 4.774, 10727.066, 423.909, 52974.665 24/05/11,02:41:36,02,09,1, 11.9,1,1, 4.774, 10726.665, 423.939, 52970.942 24/05/11,02:41:36,03,09,1, 11.9,1,1, 4.774, 10725.459, 423.979, 52972.597 24/05/11,02:41:36,04,09,1, 11.9,1,1, 4.774, 10727.701, 424.069, 52974.038 24/05/11,02:41:36,05,09,1, 11.9,1,1, 4.774, 10726.168, 424.006, 52970.889 24/05/11,02:41:36,06,09,1, 11.9,1,1, 4.774, 10726.564, 423.934, 52974.351 24/05/11,02:41:36,07,09,1, 11.9,1,1, 4.774, 10727.746, 423.873, 52972.473 24/05/11,02:41:36,08,09,1, 11.9,1,1, 4.774, 10725.532, 423.774, 52971.302 24/05/11,02:41:36,09,09,1, 11.9,1,1, 4.774, 10727.033, 423.868, 52974.481 24/05/11,02:41:36,10,09,1, 11.9,1,1, 4.774, 10726.628, 423.903, 52970.788 24/05/11,02:41:36,11,09,1, 11.9,1,1, 4.774, 10725.509, 423.931, 52972.732 24/05/11,02:41:36,12,09,1, 11.9,1,1, 4.774, 10727.662, 424.103, 52974.193 24/05/11,02:41:36,13,09,1, 11.9,1,1, 4.774, 10726.072, 423.966, 52970.788 24/05/11,02:41:36,14,09,1, 11.9,1,1, 4.774, 10726.518, 423.954, 52974.433 24/05/11,02:41:36,15,09,1, 11.9,1,1, 4.774, 10727.712, 423.886, 52972.605 24/05/11,02:41:36,16,09,1, 11.9,1,1, 4.774, 10725.459, 423.755, 52971.202 24/05/11,02:41:36,17,09,1, 11.9,1,1, 4.774, 10727.048, 423.834, 52974.354 24/05/11,02:41:36,18,09,1, 11.9,1,1, 4.774, 10726.605, 423.903, 52970.921 24/05/11,02:41:36,19,09,1, 11.9,1,1, 4.774, 10725.544, 423.905, 52972.741 24/05/11,02:41:37,00,09,1, 11.8,1,1, 4.773, 10725.538, 423.905, 52972.741 24/05/11,02:41:37,01,09,1, 11.8,1,1, 4.773, 10727.048, 423.634, 52973.759 24/05/11,02:41:37,02,09,1, 11.8,1,1, 4.773, 10726.307, 423.838, 52970.975 24/05/11,02:41:37,03,09,1, 11.8,1,1, 4.773, 10725.894, 423.779, 52973.217 24/05/11,02:41:37,04,09,1, 11.8,1,1, 4.773, 10727.453, 423.789, 52973.288 24/05/11,02:41:37,05,09,1, 11.8,1,1, 4.773, 10726.066, 423.881, 52971.435 24/05/11,02:41:37,06,09,1, 11.8,1,1, 4.773, 10726.890, 423.695, 52974.210 24/05/11,02:41:37,07,09,1, 11.8,1,1, 4.773, 10727.206, 423.608, 52971.829 24/05/11,02:41:37,08,09,1, 11.8,1,1, 4.773, 10725.616, 423.668, 52971.925 24/05/11,02:41:37,09,09,1, 11.8,1,1, 4.773, 10727.006, 423.664, 52973.765 24/05/11,02:41:37,10,09,1, 11.8,1,1, 4.773, 10726.256, 423.780, 52970.937 24/05/11,02:41:37,11,09,1, 11.8,1,1, 4.773, 10725.918, 423.836, 52973.378 24/05/11,02:41:37,12,09,1, 11.8,1,1, 4.773, 10727.520, 423.808, 52973.270 24/05/11,02:41:37,13,09,1, 11.8,1,1, 4.773, 10726.093, 423.811, 52971.399 24/05/11,02:41:37,14,09,1, 11.8,1,1, 4.773, 10726.828, 423.602, 52974.216 24/05/11,02:41:37,15,09,1, 11.8,1,1, 4.773, 10727.124, 423.603, 52971.799 24/05/11,02:41:37,16,09,1, 11.8,1,1, 4.773, 10725.630, 423.641, 52971.872 24/05/11,02:41:37,17,09,1, 11.8,1,1, 4.773, 10727.042, 423.612, 52973.789 24/05/11,02:41:37,18,09,1, 11.8,1,1, 4.773, 10726.288, 423.805, 52971.021 24/05/11,02:41:37,19,09,1, 11.8,1,1, 4.773, 10725.946, 423.780, 52973.378 24/05/11,02:41:38,00,10,1, 11.9,1,1, 4.773, 10725.938, 423.780, 52973.378 24/05/11,02:41:38,01,10,1, 11.9,1,1, 4.773, 10727.064, 423.419, 52973.607 24/05/11,02:41:38,02,10,1, 11.9,1,1, 4.773, 10726.209, 423.604, 52970.832 24/05/11,02:41:38,03,10,1, 11.9,1,1, 4.773, 10726.068, 423.579, 52973.455 24/05/11,02:41:38,04,10,1, 11.9,1,1, 4.773, 10727.531, 423.618, 52973.185 24/05/11,02:41:38,05,10,1, 11.9,1,1, 4.773, 10726.018, 423.572, 52971.367 24/05/11,02:41:38,06,10,1, 11.9,1,1, 4.773, 10726.886, 423.397, 52974.086 24/05/11,02:41:38,07,10,1, 11.9,1,1, 4.773, 10727.005, 423.451, 52971.469 24/05/11,02:41:38,08,10,1, 11.9,1,1, 4.773, 10725.562, 423.441, 52971.895 24/05/11,02:41:38,09,10,1, 11.9,1,1, 4.773, 10727.053, 423.410, 52973.527 24/05/11,02:41:38,10,10,1, 11.9,1,1, 4.773, 10726.181, 423.610, 52970.826 24/05/11,02:41:38,11,10,1, 11.9,1,1, 4.773, 10726.125, 423.520, 52973.458 24/05/11,02:41:38,12,10,1, 11.9,1,1, 4.773, 10727.535, 423.520, 52973.084 24/05/11,02:41:38,13,10,1, 11.9,1,1, 4.773, 10725.988, 423.524, 52971.380 24/05/11,02:41:38,14,10,1, 11.9,1,1, 4.773, 10726.816, 423.373, 52973.973 24/05/11,02:41:38,15,10,1, 11.9,1,1, 4.773, 10726.961, 423.382, 52971.323 24/05/11,02:41:38,16,10,1, 11.9,1,1, 4.773, 10725.581, 423.474, 52971.907 24/05/11,02:41:38,17,10,1, 11.9,1,1, 4.773, 10727.037, 423.410, 52973.528 24/05/11,02:41:38,18,10,1, 11.9,1,1, 4.773, 10726.119, 423.601, 52970.742 24/05/11,02:41:38,19,10,1, 11.9,1,1, 4.773, 10726.100, 423.583, 52973.494 24/05/11,02:41:39,00,10,1, 11.8,1,1, 4.775, 10726.097, 423.583, 52973.494 24/05/11,02:41:39,01,10,1, 11.8,1,1, 4.775, 10727.019, 423.257, 52973.492 24/05/11,02:41:39,02,10,1, 11.8,1,1, 4.775, 10726.096, 423.376, 52970.811 24/05/11,02:41:39,03,10,1, 11.8,1,1, 4.775, 10726.136, 423.363, 52973.440 24/05/11,02:41:39,04,10,1, 11.8,1,1, 4.775, 10727.516, 423.319, 52972.688 24/05/11,02:41:39,05,10,1, 11.8,1,1, 4.775, 10725.885, 423.293, 52971.321 24/05/11,02:41:39,06,10,1, 11.8,1,1, 4.775, 10726.810, 423.101, 52973.989 24/05/11,02:41:39,07,10,1, 11.8,1,1, 4.775, 10726.729, 423.192, 52971.164 24/05/11,02:41:39,08,10,1, 11.8,1,1, 4.775, 10725.439, 423.164, 52971.893 24/05/11,02:41:39,09,10,1, 11.8,1,1, 4.775, 10727.005, 423.197, 52973.380 24/05/11,02:41:39,10,10,1, 11.8,1,1, 4.775, 10726.098, 423.367, 52970.794 24/05/11,02:41:39,11,10,1, 11.8,1,1, 4.775, 10726.108, 423.277, 52973.569 24/05/11,02:41:39,12,10,1, 11.8,1,1, 4.775, 10727.450, 423.260, 52972.688 24/05/11,02:41:39,13,10,1, 11.8,1,1, 4.775, 10725.821, 423.257, 52971.187 24/05/11,02:41:39,14,10,1, 11.8,1,1, 4.775, 10726.805, 423.120, 52973.840 24/05/11,02:41:39,15,10,1, 11.8,1,1, 4.775, 10726.650, 423.130, 52971.162 24/05/11,02:41:39,16,10,1, 11.8,1,1, 4.775, 10725.406, 423.187, 52971.879 24/05/11,02:41:39,17,10,1, 11.8,1,1, 4.775, 10727.038, 423.171, 52973.239 24/05/11,02:41:39,18,10,1, 11.8,1,1, 4.775, 10726.061, 423.323, 52970.765 24/05/11,02:41:39,19,10,1, 11.8,1,1, 4.775, 10726.185, 423.218, 52973.501 24/05/11,02:41:40,00,10,1, 11.9,1,1, 4.777, 10726.180, 423.218, 52973.501 24/05/11,02:41:40,01,10,1, 11.9,1,1, 4.777, 10727.482, 423.068, 52974.115 24/05/11,02:41:40,02,10,1, 11.9,1,1, 4.777, 10725.769, 422.914, 52969.721 24/05/11,02:41:40,03,10,1, 11.9,1,1, 4.777, 10725.993, 423.063, 52973.969 24/05/11,02:41:40,04,10,1, 11.9,1,1, 4.777, 10727.827, 422.937, 52972.700 24/05/11,02:41:40,05,10,1, 11.9,1,1, 4.777, 10725.235, 422.826, 52970.389 24/05/11,02:41:40,06,10,1, 11.9,1,1, 4.777, 10726.926, 422.894, 52974.659 24/05/11,02:41:40,07,10,1, 11.9,1,1, 4.777, 10726.658, 422.749, 52970.261 24/05/11,02:41:40,08,10,1, 11.9,1,1, 4.777, 10724.903, 422.900, 52971.673 24/05/11,02:41:40,09,10,1, 11.9,1,1, 4.777, 10727.534, 423.019, 52974.038 24/05/11,02:41:40,10,10,1, 11.9,1,1, 4.777, 10725.804, 422.951, 52969.830 24/05/11,02:41:40,11,10,1, 11.9,1,1, 4.777, 10725.996, 423.067, 52974.075 24/05/11,02:41:40,12,10,1, 11.9,1,1, 4.777, 10727.786, 422.938, 52972.623 24/05/11,02:41:40,13,10,1, 11.9,1,1, 4.777, 10725.261, 422.758, 52970.187 24/05/11,02:41:40,14,10,1, 11.9,1,1, 4.777, 10726.933, 422.910, 52974.656 24/05/11,02:41:40,15,10,1, 11.9,1,1, 4.777, 10726.616, 422.775, 52970.247 24/05/11,02:41:40,16,10,1, 11.9,1,1, 4.777, 10724.877, 422.875, 52971.700 24/05/11,02:41:40,17,10,1, 11.9,1,1, 4.777, 10727.529, 422.998, 52973.894 24/05/11,02:41:40,18,10,1, 11.9,1,1, 4.777, 10725.715, 422.882, 52969.695 24/05/11,02:41:40,19,10,1, 11.9,1,1, 4.777, 10726.052, 422.990, 52973.945 24/05/11,02:41:41,00,11,1, 11.9,1,1, 4.777, 10726.047, 422.990, 52973.945 24/05/11,02:41:41,01,11,1, 11.9,1,1, 4.777, 10726.954, 422.650, 52973.359 24/05/11,02:41:41,02,11,1, 11.9,1,1, 4.777, 10726.083, 422.685, 52970.509 24/05/11,02:41:41,03,11,1, 11.9,1,1, 4.777, 10725.952, 422.552, 52973.026 24/05/11,02:41:41,04,11,1, 11.9,1,1, 4.777, 10727.330, 422.602, 52972.481 24/05/11,02:41:41,05,11,1, 11.9,1,1, 4.777, 10725.518, 422.395, 52970.633 24/05/11,02:41:41,06,11,1, 11.9,1,1, 4.777, 10726.470, 422.396, 52973.498 24/05/11,02:41:41,07,11,1, 11.9,1,1, 4.777, 10726.491, 422.558, 52970.777 24/05/11,02:41:41,08,11,1, 11.9,1,1, 4.777, 10725.161, 422.458, 52971.393 24/05/11,02:41:41,09,11,1, 11.9,1,1, 4.777, 10726.965, 422.658, 52973.329 24/05/11,02:41:41,10,11,1, 11.9,1,1, 4.777, 10726.080, 422.667, 52970.619 24/05/11,02:41:41,11,11,1, 11.9,1,1, 4.777, 10725.938, 422.514, 52973.232 24/05/11,02:41:41,12,11,1, 11.9,1,1, 4.777, 10727.344, 422.591, 52972.534 24/05/11,02:41:41,13,11,1, 11.9,1,1, 4.777, 10725.528, 422.391, 52970.675 24/05/11,02:41:41,14,11,1, 11.9,1,1, 4.777, 10726.427, 422.369, 52973.498 24/05/11,02:41:41,15,11,1, 11.9,1,1, 4.777, 10726.455, 422.463, 52970.776 24/05/11,02:41:41,16,11,1, 11.9,1,1, 4.777, 10725.146, 422.425, 52971.580 24/05/11,02:41:41,17,11,1, 11.9,1,1, 4.777, 10726.917, 422.566, 52973.319 24/05/11,02:41:41,18,11,1, 11.9,1,1, 4.777, 10725.957, 422.560, 52970.533 24/05/11,02:41:41,19,11,1, 11.9,1,1, 4.777, 10725.951, 422.449, 52973.130 24/05/11,02:41:42,00,11,1, 11.9,1,1, 4.773, 10725.946, 422.449, 52973.130 24/05/11,02:41:42,01,11,1, 11.9,1,1, 4.773, 10726.800, 422.435, 52973.218 24/05/11,02:41:42,02,11,1, 11.9,1,1, 4.773, 10725.826, 422.389, 52970.470 24/05/11,02:41:42,03,11,1, 11.9,1,1, 4.773, 10725.880, 422.216, 52973.130 24/05/11,02:41:42,04,11,1, 11.9,1,1, 4.773, 10727.086, 422.322, 52972.275 24/05/11,02:41:42,05,11,1, 11.9,1,1, 4.773, 10725.240, 422.165, 52970.607 24/05/11,02:41:42,06,11,1, 11.9,1,1, 4.773, 10726.231, 422.159, 52973.265 24/05/11,02:41:42,07,11,1, 11.9,1,1, 4.773, 10726.179, 422.346, 52970.652 24/05/11,02:41:42,08,11,1, 11.9,1,1, 4.773, 10724.958, 422.271, 52971.532 24/05/11,02:41:42,09,11,1, 11.9,1,1, 4.773, 10726.848, 422.381, 52973.172 24/05/11,02:41:42,10,11,1, 11.9,1,1, 4.773, 10725.827, 422.383, 52970.451 24/05/11,02:41:42,11,11,1, 11.9,1,1, 4.773, 10725.822, 422.229, 52973.090 24/05/11,02:41:42,12,11,1, 11.9,1,1, 4.773, 10727.057, 422.311, 52972.223 24/05/11,02:41:42,13,11,1, 11.9,1,1, 4.773, 10725.231, 422.134, 52970.581 24/05/11,02:41:42,14,11,1, 11.9,1,1, 4.773, 10726.244, 422.136, 52973.322 24/05/11,02:41:42,15,11,1, 11.9,1,1, 4.773, 10726.172, 422.253, 52970.567 24/05/11,02:41:42,16,11,1, 11.9,1,1, 4.773, 10724.917, 422.253, 52971.580 24/05/11,02:41:42,17,11,1, 11.9,1,1, 4.773, 10726.769, 422.366, 52973.136 24/05/11,02:41:42,18,11,1, 11.9,1,1, 4.773, 10725.760, 422.347, 52970.457 24/05/11,02:41:42,19,11,1, 11.9,1,1, 4.773, 10725.814, 422.236, 52973.105 24/05/11,02:41:43,00,12,1, 11.9,1,1, 4.770, 10725.813, 422.236, 52973.105 24/05/11,02:41:43,01,12,1, 11.9,1,1, 4.770, 10726.437, 422.413, 52973.832 24/05/11,02:41:43,02,12,1, 11.9,1,1, 4.770, 10725.947, 422.267, 52970.550 24/05/11,02:41:43,03,12,1, 11.9,1,1, 4.770, 10725.018, 422.062, 52972.280 24/05/11,02:41:43,04,12,1, 11.9,1,1, 4.770, 10727.039, 422.414, 52973.077 24/05/11,02:41:43,05,12,1, 11.9,1,1, 4.770, 10724.992, 422.000, 52969.941 24/05/11,02:41:43,06,12,1, 11.9,1,1, 4.770, 10725.461, 422.126, 52973.201 24/05/11,02:41:43,07,12,1, 11.9,1,1, 4.770, 10726.332, 422.368, 52971.207 24/05/11,02:41:43,08,12,1, 11.9,1,1, 4.770, 10724.425, 422.056, 52970.671 24/05/11,02:41:43,09,12,1, 11.9,1,1, 4.770, 10726.446, 422.428, 52973.855 24/05/11,02:41:43,10,12,1, 11.9,1,1, 4.770, 10725.868, 422.283, 52970.447 24/05/11,02:41:43,11,12,1, 11.9,1,1, 4.770, 10725.046, 422.050, 52972.415 24/05/11,02:41:43,12,12,1, 11.9,1,1, 4.770, 10726.993, 422.318, 52972.940 24/05/11,02:41:43,13,12,1, 11.9,1,1, 4.770, 10724.917, 421.915, 52969.797 24/05/11,02:41:43,14,12,1, 11.9,1,1, 4.770, 10725.522, 422.135, 52973.259 24/05/11,02:41:43,15,12,1, 11.9,1,1, 4.770, 10726.279, 422.256, 52971.101 24/05/11,02:41:43,16,12,1, 11.9,1,1, 4.770, 10724.321, 422.032, 52970.652 24/05/11,02:41:43,17,12,1, 11.9,1,1, 4.770, 10726.499, 422.463, 52973.786 24/05/11,02:41:43,18,12,1, 11.9,1,1, 4.770, 10725.819, 422.296, 52970.427 24/05/11,02:41:43,19,12,1, 11.9,1,1, 4.770, 10725.013, 422.082, 52972.462 24/05/11,02:41:44,00,11,1, 11.9,1,1, 4.776, 10725.012, 422.082, 52972.462 24/05/11,02:41:44,01,11,1, 11.9,1,1, 4.776, 10726.325, 422.246, 52973.274 24/05/11,02:41:44,02,11,1, 11.9,1,1, 4.776, 10725.173, 422.176, 52970.327 24/05/11,02:41:44,03,11,1, 11.9,1,1, 4.776, 10725.204, 422.021, 52973.020 24/05/11,02:41:44,04,11,1, 11.9,1,1, 4.776, 10726.521, 422.114, 52971.953 24/05/11,02:41:44,05,11,1, 11.9,1,1, 4.776, 10724.464, 421.900, 52970.267 24/05/11,02:41:44,06,11,1, 11.9,1,1, 4.776, 10725.609, 421.992, 52973.280 24/05/11,02:41:44,07,11,1, 11.9,1,1, 4.776, 10725.562, 422.118, 52970.346 24/05/11,02:41:44,08,11,1, 11.9,1,1, 4.776, 10724.296, 422.068, 52971.368 24/05/11,02:41:44,09,11,1, 11.9,1,1, 4.776, 10726.328, 422.274, 52973.283 24/05/11,02:41:44,10,11,1, 11.9,1,1, 4.776, 10725.146, 422.113, 52970.215 24/05/11,02:41:44,11,11,1, 11.9,1,1, 4.776, 10725.157, 421.988, 52973.067 24/05/11,02:41:44,12,11,1, 11.9,1,1, 4.776, 10726.434, 422.097, 52972.061 24/05/11,02:41:44,13,11,1, 11.9,1,1, 4.776, 10724.405, 421.926, 52970.180 24/05/11,02:41:44,14,11,1, 11.9,1,1, 4.776, 10725.534, 421.997, 52973.295 24/05/11,02:41:44,15,11,1, 11.9,1,1, 4.776, 10725.525, 422.134, 52970.459 24/05/11,02:41:44,16,11,1, 11.9,1,1, 4.776, 10724.238, 422.025, 52971.426 24/05/11,02:41:44,17,11,1, 11.9,1,1, 4.776, 10726.235, 422.240, 52973.285 24/05/11,02:41:44,18,11,1, 11.9,1,1, 4.776, 10725.109, 422.140, 52970.177 24/05/11,02:41:44,19,11,1, 11.9,1,1, 4.776, 10725.130, 422.012, 52973.040 24/05/11,02:41:45,00,11,1, 12.0,1,1, 4.775, 10725.129, 422.012, 52973.040 24/05/11,02:41:45,01,11,1, 12.0,1,1, 4.775, 10725.924, 422.157, 52973.186 24/05/11,02:41:45,02,11,1, 12.0,1,1, 4.775, 10724.772, 422.105, 52970.248 24/05/11,02:41:45,03,11,1, 12.0,1,1, 4.775, 10724.840, 421.979, 52973.056 24/05/11,02:41:45,04,11,1, 12.0,1,1, 4.775, 10726.098, 422.080, 52971.994 24/05/11,02:41:45,05,11,1, 12.0,1,1, 4.775, 10724.036, 421.857, 52970.162 24/05/11,02:41:45,06,11,1, 12.0,1,1, 4.775, 10725.219, 421.972, 52973.290 24/05/11,02:41:45,07,11,1, 12.0,1,1, 4.775, 10725.110, 422.038, 52970.351 24/05/11,02:41:45,08,11,1, 12.0,1,1, 4.775, 10723.913, 421.969, 52971.472 24/05/11,02:41:45,09,11,1, 12.0,1,1, 4.775, 10725.911, 422.167, 52973.290 24/05/11,02:41:45,10,11,1, 12.0,1,1, 4.775, 10724.723, 422.087, 52970.271 24/05/11,02:41:45,11,11,1, 12.0,1,1, 4.775, 10724.743, 421.890, 52973.011 24/05/11,02:41:45,12,11,1, 12.0,1,1, 4.775, 10726.009, 422.033, 52971.972 24/05/11,02:41:45,13,11,1, 12.0,1,1, 4.775, 10724.055, 421.834, 52970.196 24/05/11,02:41:45,14,11,1, 12.0,1,1, 4.775, 10725.180, 421.892, 52973.199 24/05/11,02:41:45,15,11,1, 12.0,1,1, 4.775, 10725.125, 422.045, 52970.212 24/05/11,02:41:45,16,11,1, 12.0,1,1, 4.775, 10723.858, 421.988, 52971.447 24/05/11,02:41:45,17,11,1, 12.0,1,1, 4.775, 10725.865, 422.192, 52973.292 24/05/11,02:41:45,18,11,1, 12.0,1,1, 4.775, 10724.674, 422.059, 52970.201 24/05/11,02:41:45,19,11,1, 12.0,1,1, 4.775, 10724.711, 421.907, 52972.960 24/05/11,02:41:46,00,12,1, 11.9,1,1, 4.772, 10724.703, 421.907, 52972.960 24/05/11,02:41:46,01,12,1, 11.9,1,1, 4.772, 10725.541, 422.161, 52973.170 24/05/11,02:41:46,02,12,1, 11.9,1,1, 4.772, 10724.410, 422.099, 52970.107 24/05/11,02:41:46,03,12,1, 11.9,1,1, 4.772, 10724.443, 421.928, 52972.901 24/05/11,02:41:46,04,12,1, 11.9,1,1, 4.772, 10725.749, 422.072, 52971.992 24/05/11,02:41:46,05,12,1, 11.9,1,1, 4.772, 10723.702, 421.849, 52970.136 24/05/11,02:41:46,06,12,1, 11.9,1,1, 4.772, 10724.851, 421.953, 52973.229 24/05/11,02:41:46,07,12,1, 11.9,1,1, 4.772, 10724.800, 422.009, 52970.321 24/05/11,02:41:46,08,12,1, 11.9,1,1, 4.772, 10723.518, 421.904, 52971.303 24/05/11,02:41:46,09,12,1, 11.9,1,1, 4.772, 10725.538, 422.158, 52973.157 24/05/11,02:41:46,10,12,1, 11.9,1,1, 4.772, 10724.421, 422.069, 52970.097 24/05/11,02:41:46,11,12,1, 11.9,1,1, 4.772, 10724.430, 421.945, 52972.983 24/05/11,02:41:46,12,12,1, 11.9,1,1, 4.772, 10725.652, 422.037, 52971.942 24/05/11,02:41:46,13,12,1, 11.9,1,1, 4.772, 10723.685, 421.835, 52970.123 24/05/11,02:41:46,14,12,1, 11.9,1,1, 4.772, 10724.772, 421.856, 52973.124 24/05/11,02:41:46,15,12,1, 11.9,1,1, 4.772, 10724.794, 422.018, 52970.265 24/05/11,02:41:46,16,12,1, 11.9,1,1, 4.772, 10723.480, 421.949, 52971.348 24/05/11,02:41:46,17,12,1, 11.9,1,1, 4.772, 10725.475, 422.183, 52973.266 24/05/11,02:41:46,18,12,1, 11.9,1,1, 4.772, 10724.355, 422.073, 52970.237 24/05/11,02:41:46,19,12,1, 11.9,1,1, 4.772, 10724.357, 421.895, 52972.926 24/05/11,02:41:47,00,12,1, 11.9,1,1, 4.773, 10724.353, 421.895, 52972.926 24/05/11,02:41:47,01,12,1, 11.9,1,1, 4.773, 10724.952, 422.218, 52973.448 24/05/11,02:41:47,02,12,1, 11.9,1,1, 4.773, 10724.528, 422.083, 52970.362 24/05/11,02:41:47,03,12,1, 11.9,1,1, 4.773, 10723.763, 421.793, 52972.097 24/05/11,02:41:47,04,12,1, 11.9,1,1, 4.773, 10725.502, 422.090, 52972.760 24/05/11,02:41:47,05,12,1, 11.9,1,1, 4.773, 10723.604, 421.720, 52969.896 24/05/11,02:41:47,06,12,1, 11.9,1,1, 4.773, 10724.025, 421.808, 52972.737 24/05/11,02:41:47,07,12,1, 11.9,1,1, 4.773, 10724.786, 422.075, 52970.955 24/05/11,02:41:47,08,12,1, 11.9,1,1, 4.773, 10723.079, 421.793, 52970.503 24/05/11,02:41:47,09,12,1, 11.9,1,1, 4.773, 10724.902, 422.174, 52973.365 24/05/11,02:41:47,10,12,1, 11.9,1,1, 4.773, 10724.463, 422.058, 52970.458 24/05/11,02:41:47,11,12,1, 11.9,1,1, 4.773, 10723.646, 421.821, 52972.175 24/05/11,02:41:47,12,12,1, 11.9,1,1, 4.773, 10725.395, 422.132, 52972.731 24/05/11,02:41:47,13,12,1, 11.9,1,1, 4.773, 10723.576, 421.766, 52969.720 24/05/11,02:41:47,14,12,1, 11.9,1,1, 4.773, 10724.020, 421.824, 52972.655 24/05/11,02:41:47,15,12,1, 11.9,1,1, 4.773, 10724.791, 422.093, 52971.015 24/05/11,02:41:47,16,12,1, 11.9,1,1, 4.773, 10722.949, 421.758, 52970.414 24/05/11,02:41:47,17,12,1, 11.9,1,1, 4.773, 10724.846, 422.153, 52973.313 24/05/11,02:41:47,18,12,1, 11.9,1,1, 4.773, 10724.413, 422.037, 52970.477 24/05/11,02:41:47,19,12,1, 11.9,1,1, 4.773, 10723.607, 421.798, 52972.122 24/05/11,02:41:48,00,12,1, 11.9,1,1, 4.773, 10723.602, 421.798, 52972.122 24/05/11,02:41:48,01,12,1, 11.9,1,1, 4.773, 10724.193, 422.063, 52972.751 24/05/11,02:41:48,02,12,1, 11.9,1,1, 4.773, 10724.068, 422.112, 52970.884 24/05/11,02:41:48,03,12,1, 11.9,1,1, 4.773, 10723.382, 421.747, 52971.795 24/05/11,02:41:48,04,12,1, 11.9,1,1, 4.773, 10724.720, 422.020, 52972.393 24/05/11,02:41:48,05,12,1, 11.9,1,1, 4.773, 10723.450, 421.798, 52970.313 24/05/11,02:41:48,06,12,1, 11.9,1,1, 4.773, 10723.561, 421.692, 52972.183 24/05/11,02:41:48,07,12,1, 11.9,1,1, 4.773, 10724.233, 422.085, 52971.146 24/05/11,02:41:48,08,12,1, 11.9,1,1, 4.773, 10722.904, 421.754, 52970.630 24/05/11,02:41:48,09,12,1, 11.9,1,1, 4.773, 10724.125, 422.049, 52972.794 24/05/11,02:41:48,10,12,1, 11.9,1,1, 4.773, 10724.029, 422.122, 52970.814 24/05/11,02:41:48,11,12,1, 11.9,1,1, 4.773, 10723.369, 421.781, 52971.926 24/05/11,02:41:48,12,12,1, 11.9,1,1, 4.773, 10724.688, 422.117, 52972.566 24/05/11,02:41:48,13,12,1, 11.9,1,1, 4.773, 10723.414, 421.791, 52970.370 24/05/11,02:41:48,14,12,1, 11.9,1,1, 4.773, 10723.477, 421.713, 52972.194 24/05/11,02:41:48,15,12,1, 11.9,1,1, 4.773, 10724.167, 422.059, 52971.231 24/05/11,02:41:48,16,12,1, 11.9,1,1, 4.773, 10722.807, 421.733, 52970.548 24/05/11,02:41:48,17,12,1, 11.9,1,1, 4.773, 10724.056, 422.045, 52972.728 24/05/11,02:41:48,18,12,1, 11.9,1,1, 4.773, 10723.982, 422.108, 52970.868 24/05/11,02:41:48,19,12,1, 11.9,1,1, 4.773, 10723.289, 421.737, 52971.858 24/05/11,02:41:49,00,12,1, 11.9,1,1, 4.773, 10723.284, 421.737, 52971.858 24/05/11,02:41:49,01,12,1, 11.9,1,1, 4.773, 10723.301, 422.087, 52972.573 24/05/11,02:41:49,02,12,1, 11.9,1,1, 4.773, 10723.773, 422.287, 52971.456 24/05/11,02:41:49,03,12,1, 11.9,1,1, 4.773, 10722.770, 421.733, 52971.255 24/05/11,02:41:49,04,12,1, 11.9,1,1, 4.773, 10724.036, 422.153, 52972.789 24/05/11,02:41:49,05,12,1, 11.9,1,1, 4.773, 10723.265, 421.866, 52970.612 24/05/11,02:41:49,06,12,1, 11.9,1,1, 4.773, 10722.769, 421.644, 52971.684 24/05/11,02:41:49,07,12,1, 11.9,1,1, 4.773, 10723.761, 422.232, 52971.787 24/05/11,02:41:49,08,12,1, 11.9,1,1, 4.773, 10722.504, 421.748, 52970.322 24/05/11,02:41:49,09,12,1, 11.9,1,1, 4.773, 10723.225, 422.066, 52972.460 24/05/11,02:41:49,10,12,1, 11.9,1,1, 4.773, 10723.754, 422.255, 52971.271 24/05/11,02:41:49,11,12,1, 11.9,1,1, 4.773, 10722.748, 421.745, 52971.223 24/05/11,02:41:49,12,12,1, 11.9,1,1, 4.773, 10723.969, 422.131, 52972.690 24/05/11,02:41:49,13,12,1, 11.9,1,1, 4.773, 10723.265, 421.829, 52970.469 24/05/11,02:41:49,14,12,1, 11.9,1,1, 4.773, 10722.648, 421.635, 52971.560 24/05/11,02:41:49,15,12,1, 11.9,1,1, 4.773, 10723.731, 422.186, 52971.699 24/05/11,02:41:49,16,12,1, 11.9,1,1, 4.773, 10722.478, 421.755, 52970.291 24/05/11,02:41:49,17,12,1, 11.9,1,1, 4.773, 10723.176, 422.044, 52972.524 24/05/11,02:41:49,18,12,1, 11.9,1,1, 4.773, 10723.687, 422.243, 52971.407 24/05/11,02:41:49,19,12,1, 11.9,1,1, 4.773, 10722.711, 421.695, 52971.220 24/05/11,02:41:50,00,11,1, 11.9,1,1, 4.774, 10722.709, 421.695, 52971.220 24/05/11,02:41:50,01,11,1, 11.9,1,1, 4.774, 10722.386, 421.927, 52971.685 24/05/11,02:41:50,02,11,1, 11.9,1,1, 4.774, 10723.147, 422.363, 52971.809 24/05/11,02:41:50,03,11,1, 11.9,1,1, 4.774, 10722.348, 421.751, 52971.166 24/05/11,02:41:50,04,11,1, 11.9,1,1, 4.774, 10723.047, 422.127, 52972.271 24/05/11,02:41:50,05,11,1, 11.9,1,1, 4.774, 10722.958, 422.005, 52971.168 24/05/11,02:41:50,06,11,1, 11.9,1,1, 4.774, 10722.109, 421.596, 52971.098 24/05/11,02:41:50,07,11,1, 11.9,1,1, 4.774, 10722.918, 422.206, 52971.707 24/05/11,02:41:50,08,11,1, 11.9,1,1, 4.774, 10722.202, 421.828, 52970.457 24/05/11,02:41:50,09,11,1, 11.9,1,1, 4.774, 10722.279, 421.966, 52971.598 24/05/11,02:41:50,10,11,1, 11.9,1,1, 4.774, 10723.089, 422.401, 52971.753 24/05/11,02:41:50,11,11,1, 11.9,1,1, 4.774, 10722.263, 421.819, 52971.155 24/05/11,02:41:50,12,11,1, 11.9,1,1, 4.774, 10722.984, 422.144, 52972.155 24/05/11,02:41:50,13,11,1, 11.9,1,1, 4.774, 10722.929, 422.007, 52971.156 24/05/11,02:41:50,14,11,1, 11.9,1,1, 4.774, 10722.128, 421.595, 52971.226 24/05/11,02:41:50,15,11,1, 11.9,1,1, 4.774, 10722.841, 422.189, 52971.788 24/05/11,02:41:50,16,11,1, 11.9,1,1, 4.774, 10722.144, 421.845, 52970.455 24/05/11,02:41:50,17,11,1, 11.9,1,1, 4.774, 10722.203, 421.998, 52971.567 24/05/11,02:41:50,18,11,1, 11.9,1,1, 4.774, 10722.937, 422.413, 52971.715 24/05/11,02:41:50,19,11,1, 11.9,1,1, 4.774, 10722.261, 421.841, 52971.009 24/05/11,02:41:51,00,12,1, 11.9,1,1, 4.771, 10722.258, 421.841, 52971.009 24/05/11,02:41:51,01,12,1, 11.9,1,1, 4.771, 10721.494, 421.999, 52971.570 24/05/11,02:41:51,02,12,1, 11.9,1,1, 4.771, 10722.379, 422.522, 52971.733 24/05/11,02:41:51,03,12,1, 11.9,1,1, 4.771, 10721.608, 421.905, 52971.070 24/05/11,02:41:51,04,12,1, 11.9,1,1, 4.771, 10722.257, 422.281, 52972.290 24/05/11,02:41:51,05,12,1, 11.9,1,1, 4.771, 10722.288, 422.230, 52971.119 24/05/11,02:41:51,06,12,1, 11.9,1,1, 4.771, 10721.520, 421.754, 52971.086 24/05/11,02:41:51,07,12,1, 11.9,1,1, 4.771, 10722.257, 422.356, 52971.843 24/05/11,02:41:51,08,12,1, 11.9,1,1, 4.771, 10721.533, 422.000, 52970.444 24/05/11,02:41:51,09,12,1, 11.9,1,1, 4.771, 10721.493, 422.071, 52971.477 24/05/11,02:41:51,10,12,1, 11.9,1,1, 4.771, 10722.305, 422.543, 52971.745 24/05/11,02:41:51,11,12,1, 11.9,1,1, 4.771, 10721.478, 421.989, 52971.091 24/05/11,02:41:51,12,12,1, 11.9,1,1, 4.771, 10722.198, 422.243, 52972.291 24/05/11,02:41:51,13,12,1, 11.9,1,1, 4.771, 10722.192, 422.273, 52971.178 24/05/11,02:41:51,14,12,1, 11.9,1,1, 4.771, 10721.465, 421.750, 52971.051 24/05/11,02:41:51,15,12,1, 11.9,1,1, 4.771, 10722.196, 422.379, 52971.895 24/05/11,02:41:51,16,12,1, 11.9,1,1, 4.771, 10721.430, 422.066, 52970.612 24/05/11,02:41:51,17,12,1, 11.9,1,1, 4.771, 10721.384, 422.097, 52971.503 24/05/11,02:41:51,18,12,1, 11.9,1,1, 4.771, 10722.247, 422.572, 52971.750 24/05/11,02:41:51,19,12,1, 11.9,1,1, 4.771, 10721.279, 421.963, 52970.265 24/05/11,02:41:52,00,12,1, 11.9,1,1, 4.777, 10721.273, 421.963, 52970.265 24/05/11,02:41:52,01,12,1, 11.9,1,1, 4.777, 10720.576, 422.288, 52971.659 24/05/11,02:41:52,02,12,1, 11.9,1,1, 4.777, 10721.998, 422.795, 52971.999 24/05/11,02:41:52,03,12,1, 11.9,1,1, 4.777, 10720.576, 422.110, 52970.240 24/05/11,02:41:52,04,12,1, 11.9,1,1, 4.777, 10721.509, 422.699, 52972.956 24/05/11,02:41:52,05,12,1, 11.9,1,1, 4.777, 10721.886, 422.500, 52971.114 24/05/11,02:41:52,06,12,1, 11.9,1,1, 4.777, 10720.472, 421.987, 52970.745 24/05/11,02:41:52,07,12,1, 11.9,1,1, 4.777, 10721.896, 422.688, 52972.764 24/05/11,02:41:52,08,12,1, 11.9,1,1, 4.777, 10720.859, 422.145, 52970.008 24/05/11,02:41:52,09,12,1, 11.9,1,1, 4.777, 10720.465, 422.272, 52971.579 24/05/11,02:41:52,10,12,1, 11.9,1,1, 4.777, 10721.964, 422.827, 52972.074 24/05/11,02:41:52,11,12,1, 11.9,1,1, 4.777, 10720.483, 422.110, 52970.260 24/05/11,02:41:52,12,12,1, 11.9,1,1, 4.777, 10721.456, 422.668, 52972.877 24/05/11,02:41:52,13,12,1, 11.9,1,1, 4.777, 10721.895, 422.582, 52971.185 24/05/11,02:41:52,14,12,1, 11.9,1,1, 4.777, 10720.451, 422.003, 52970.848 24/05/11,02:41:52,15,12,1, 11.9,1,1, 4.777, 10721.793, 422.690, 52972.618 24/05/11,02:41:52,16,12,1, 11.9,1,1, 4.777, 10720.831, 422.242, 52969.988 24/05/11,02:41:52,17,12,1, 11.9,1,1, 4.777, 10720.416, 422.370, 52971.625 24/05/11,02:41:52,18,12,1, 11.9,1,1, 4.777, 10721.863, 422.883, 52972.001 24/05/11,02:41:52,19,12,1, 11.9,1,1, 4.777, 10720.453, 422.176, 52970.248 24/05/11,02:41:53,00,11,1, 11.9,1,1, 4.770, 10720.447, 422.176, 52970.248 24/05/11,02:41:53,01,11,1, 11.9,1,1, 4.770, 10719.854, 422.488, 52971.433 24/05/11,02:41:53,02,11,1, 11.9,1,1, 4.770, 10721.290, 423.107, 52972.113 24/05/11,02:41:53,03,11,1, 11.9,1,1, 4.770, 10719.907, 422.426, 52970.101 24/05/11,02:41:53,04,11,1, 11.9,1,1, 4.770, 10720.779, 422.943, 52972.854 24/05/11,02:41:53,05,11,1, 11.9,1,1, 4.770, 10721.404, 422.896, 52971.469 24/05/11,02:41:53,06,11,1, 11.9,1,1, 4.770, 10719.952, 422.307, 52970.831 24/05/11,02:41:53,07,11,1, 11.9,1,1, 4.770, 10721.311, 422.987, 52972.733 24/05/11,02:41:53,08,11,1, 11.9,1,1, 4.770, 10720.434, 422.502, 52970.035 24/05/11,02:41:53,09,11,1, 11.9,1,1, 4.770, 10719.811, 422.524, 52971.387 24/05/11,02:41:53,10,11,1, 11.9,1,1, 4.770, 10721.229, 423.103, 52972.117 24/05/11,02:41:53,11,11,1, 11.9,1,1, 4.770, 10719.838, 422.415, 52970.015 24/05/11,02:41:53,12,11,1, 11.9,1,1, 4.770, 10720.726, 422.923, 52972.782 24/05/11,02:41:53,13,11,1, 11.9,1,1, 4.770, 10721.347, 422.906, 52971.388 24/05/11,02:41:53,14,11,1, 11.9,1,1, 4.770, 10719.855, 422.323, 52970.704 24/05/11,02:41:53,15,11,1, 11.9,1,1, 4.770, 10721.262, 423.009, 52972.926 24/05/11,02:41:53,16,11,1, 11.9,1,1, 4.770, 10720.353, 422.552, 52970.205 24/05/11,02:41:53,17,11,1, 11.9,1,1, 4.770, 10719.701, 422.574, 52971.448 24/05/11,02:41:53,18,11,1, 11.9,1,1, 4.770, 10721.193, 423.197, 52972.202 24/05/11,02:41:53,19,11,1, 11.9,1,1, 4.770, 10719.804, 422.471, 52970.037 24/05/11,02:41:54,00,11,1, 11.9,1,1, 4.777, 10719.796, 422.471, 52970.037 24/05/11,02:41:54,01,11,1, 11.9,1,1, 4.777, 10719.130, 422.715, 52971.215 24/05/11,02:41:54,02,11,1, 11.9,1,1, 4.777, 10720.784, 423.366, 52972.141 24/05/11,02:41:54,03,11,1, 11.9,1,1, 4.777, 10719.324, 422.739, 52969.936 24/05/11,02:41:54,04,11,1, 11.9,1,1, 4.777, 10720.043, 423.219, 52972.641 24/05/11,02:41:54,05,11,1, 11.9,1,1, 4.777, 10720.839, 423.309, 52971.716 24/05/11,02:41:54,06,11,1, 11.9,1,1, 4.777, 10719.357, 422.596, 52970.722 24/05/11,02:41:54,07,11,1, 11.9,1,1, 4.777, 10720.651, 423.223, 52972.910 24/05/11,02:41:54,08,11,1, 11.9,1,1, 4.777, 10720.067, 422.821, 52970.226 24/05/11,02:41:54,09,11,1, 11.9,1,1, 4.777, 10719.131, 422.696, 52971.176 24/05/11,02:41:54,10,11,1, 11.9,1,1, 4.777, 10720.651, 423.403, 52972.249 24/05/11,02:41:54,11,11,1, 11.9,1,1, 4.777, 10719.211, 422.719, 52969.932 24/05/11,02:41:54,12,11,1, 11.9,1,1, 4.777, 10719.909, 423.167, 52972.622 24/05/11,02:41:54,13,11,1, 11.9,1,1, 4.777, 10720.832, 423.303, 52971.674 24/05/11,02:41:54,14,11,1, 11.9,1,1, 4.777, 10719.338, 422.623, 52970.781 24/05/11,02:41:54,15,11,1, 11.9,1,1, 4.777, 10720.640, 423.313, 52972.940 24/05/11,02:41:54,16,11,1, 11.9,1,1, 4.777, 10720.013, 422.828, 52970.267 24/05/11,02:41:54,17,11,1, 11.9,1,1, 4.777, 10719.074, 422.707, 52971.242 24/05/11,02:41:54,18,11,1, 11.9,1,1, 4.777, 10720.652, 423.362, 52972.239 24/05/11,02:41:54,19,11,1, 11.9,1,1, 4.777, 10719.244, 422.794, 52970.055 24/05/11,02:41:55,00,12,1, 11.9,1,1, 4.771, 10719.237, 422.794, 52970.055 24/05/11,02:41:55,01,12,1, 11.9,1,1, 4.771, 10719.189, 422.802, 52971.182 24/05/11,02:41:55,02,12,1, 11.9,1,1, 4.771, 10719.709, 423.440, 52971.559 24/05/11,02:41:55,03,12,1, 11.9,1,1, 4.771, 10719.140, 423.034, 52970.732 24/05/11,02:41:55,04,12,1, 11.9,1,1, 4.771, 10719.446, 423.182, 52971.792 24/05/11,02:41:55,05,12,1, 11.9,1,1, 4.771, 10719.959, 423.546, 52971.644 24/05/11,02:41:55,06,12,1, 11.9,1,1, 4.771, 10719.406, 422.970, 52971.335 24/05/11,02:41:55,07,12,1, 11.9,1,1, 4.771, 10719.927, 423.273, 52971.943 24/05/11,02:41:55,08,12,1, 11.9,1,1, 4.771, 10719.688, 423.168, 52971.093 24/05/11,02:41:55,09,12,1, 11.9,1,1, 4.771, 10719.095, 422.794, 52971.133 24/05/11,02:41:55,10,12,1, 11.9,1,1, 4.771, 10719.684, 423.439, 52971.642 24/05/11,02:41:55,11,12,1, 11.9,1,1, 4.771, 10719.103, 423.078, 52970.862 24/05/11,02:41:55,12,12,1, 11.9,1,1, 4.771, 10719.325, 423.222, 52971.753 24/05/11,02:41:55,13,12,1, 11.9,1,1, 4.771, 10719.955, 423.584, 52971.720 24/05/11,02:41:55,14,12,1, 11.9,1,1, 4.771, 10719.332, 422.990, 52971.419 24/05/11,02:41:55,15,12,1, 11.9,1,1, 4.771, 10719.899, 423.369, 52972.135 24/05/11,02:41:55,16,12,1, 11.9,1,1, 4.771, 10719.678, 423.231, 52971.277 24/05/11,02:41:55,17,12,1, 11.9,1,1, 4.771, 10719.067, 422.832, 52971.202 24/05/11,02:41:55,18,12,1, 11.9,1,1, 4.771, 10719.626, 423.442, 52971.559 24/05/11,02:41:55,19,12,1, 11.9,1,1, 4.771, 10719.083, 423.094, 52970.816 24/05/11,02:41:56,00,12,1, 11.9,1,1, 4.772, 10719.079, 423.094, 52970.816 24/05/11,02:41:56,01,12,1, 11.9,1,1, 4.772, 10719.180, 423.091, 52972.154 24/05/11,02:41:56,02,12,1, 11.9,1,1, 4.772, 10719.270, 423.438, 52970.742 24/05/11,02:41:56,03,12,1, 11.9,1,1, 4.772, 10718.454, 423.319, 52970.963 24/05/11,02:41:56,04,12,1, 11.9,1,1, 4.772, 10719.308, 423.319, 52971.997 24/05/11,02:41:56,05,12,1, 11.9,1,1, 4.772, 10719.049, 423.596, 52970.777 24/05/11,02:41:56,06,12,1, 11.9,1,1, 4.772, 10718.896, 423.228, 52972.075 24/05/11,02:41:56,07,12,1, 11.9,1,1, 4.772, 10719.822, 423.383, 52971.871 24/05/11,02:41:56,08,12,1, 11.9,1,1, 4.772, 10718.891, 423.381, 52970.883 24/05/11,02:41:56,09,12,1, 11.9,1,1, 4.772, 10719.164, 423.059, 52972.078 24/05/11,02:41:56,10,12,1, 11.9,1,1, 4.772, 10719.248, 423.408, 52970.685 24/05/11,02:41:56,11,12,1, 11.9,1,1, 4.772, 10718.361, 423.320, 52970.919 24/05/11,02:41:56,12,12,1, 11.9,1,1, 4.772, 10719.232, 423.367, 52972.011 24/05/11,02:41:56,13,12,1, 11.9,1,1, 4.772, 10719.017, 423.643, 52970.751 24/05/11,02:41:56,14,12,1, 11.9,1,1, 4.772, 10718.895, 423.307, 52971.960 24/05/11,02:41:56,15,12,1, 11.9,1,1, 4.772, 10719.734, 423.455, 52971.868 24/05/11,02:41:56,16,12,1, 11.9,1,1, 4.772, 10718.840, 423.411, 52970.737 24/05/11,02:41:56,17,12,1, 11.9,1,1, 4.772, 10719.112, 423.059, 52972.054 24/05/11,02:41:56,18,12,1, 11.9,1,1, 4.772, 10719.227, 423.382, 52970.714 24/05/11,02:41:56,19,12,1, 11.9,1,1, 4.772, 10718.343, 423.255, 52970.907 24/05/11,02:41:57,00,12,1, 11.9,1,1, 4.773, 10718.336, 423.255, 52970.907 24/05/11,02:41:57,01,12,1, 11.9,1,1, 4.773, 10718.823, 423.310, 52972.304 24/05/11,02:41:57,02,12,1, 11.9,1,1, 4.773, 10718.994, 423.559, 52971.002 24/05/11,02:41:57,03,12,1, 11.9,1,1, 4.773, 10718.040, 423.412, 52970.833 24/05/11,02:41:57,04,12,1, 11.9,1,1, 4.773, 10718.781, 423.382, 52972.015 24/05/11,02:41:57,05,12,1, 11.9,1,1, 4.773, 10718.645, 423.751, 52970.686 24/05/11,02:41:57,06,12,1, 11.9,1,1, 4.773, 10718.360, 423.487, 52971.750 24/05/11,02:41:57,07,12,1, 11.9,1,1, 4.773, 10719.270, 423.568, 52971.851 24/05/11,02:41:57,08,12,1, 11.9,1,1, 4.773, 10718.822, 423.664, 52971.340 24/05/11,02:41:57,09,12,1, 11.9,1,1, 4.773, 10718.496, 423.237, 52971.542 24/05/11,02:41:57,10,12,1, 11.9,1,1, 4.773, 10719.002, 423.661, 52971.719 24/05/11,02:41:57,11,12,1, 11.9,1,1, 4.773, 10718.400, 423.419, 52970.908 24/05/11,02:41:57,12,12,1, 11.9,1,1, 4.773, 10718.296, 423.327, 52971.519 24/05/11,02:41:57,13,12,1, 11.9,1,1, 4.773, 10718.922, 423.843, 52971.681 24/05/11,02:41:57,14,12,1, 11.9,1,1, 4.773, 10718.290, 423.333, 52971.075 24/05/11,02:41:57,15,12,1, 11.9,1,1, 4.773, 10718.815, 423.627, 52972.133 24/05/11,02:41:57,16,12,1, 11.9,1,1, 4.773, 10718.923, 423.727, 52971.487 24/05/11,02:41:57,17,12,1, 11.9,1,1, 4.773, 10718.325, 423.191, 52971.314 24/05/11,02:41:57,18,12,1, 11.9,1,1, 4.773, 10718.962, 423.752, 52971.861 24/05/11,02:41:57,19,12,1, 11.9,1,1, 4.773, 10718.451, 423.445, 52970.888 24/05/11,02:41:58,00,12,1, 11.9,1,1, 4.772, 10718.445, 423.445, 52970.888 24/05/11,02:41:58,01,12,1, 11.9,1,1, 4.772, 10717.851, 423.492, 52971.602 24/05/11,02:41:58,02,12,1, 11.9,1,1, 4.772, 10718.960, 423.943, 52972.112 24/05/11,02:41:58,03,12,1, 11.9,1,1, 4.772, 10717.926, 423.579, 52970.396 24/05/11,02:41:58,04,12,1, 11.9,1,1, 4.772, 10718.039, 423.611, 52972.042 24/05/11,02:41:58,05,12,1, 11.9,1,1, 4.772, 10718.753, 423.987, 52971.478 24/05/11,02:41:58,06,12,1, 11.9,1,1, 4.772, 10717.600, 423.561, 52970.810 24/05/11,02:41:58,07,12,1, 11.9,1,1, 4.772, 10718.682, 423.892, 52972.537 24/05/11,02:41:58,08,12,1, 11.9,1,1, 4.772, 10718.570, 423.899, 52970.935 24/05/11,02:41:58,09,12,1, 11.9,1,1, 4.772, 10717.863, 423.513, 52971.560 24/05/11,02:41:58,10,12,1, 11.9,1,1, 4.772, 10718.915, 423.927, 52972.162 24/05/11,02:41:58,11,12,1, 11.9,1,1, 4.772, 10717.940, 423.625, 52970.473 24/05/11,02:41:58,12,12,1, 11.9,1,1, 4.772, 10718.023, 423.597, 52971.994 24/05/11,02:41:58,13,12,1, 11.9,1,1, 4.772, 10718.680, 424.010, 52971.449 24/05/11,02:41:58,14,12,1, 11.9,1,1, 4.772, 10717.593, 423.553, 52970.771 24/05/11,02:41:58,15,12,1, 11.9,1,1, 4.772, 10718.608, 423.873, 52972.458 24/05/11,02:41:58,16,12,1, 11.9,1,1, 4.772, 10718.574, 423.957, 52970.957 24/05/11,02:41:58,17,12,1, 11.9,1,1, 4.772, 10717.814, 423.461, 52971.468 24/05/11,02:41:58,18,12,1, 11.9,1,1, 4.772, 10718.905, 423.975, 52972.131 24/05/11,02:41:58,19,12,1, 11.9,1,1, 4.772, 10717.926, 423.631, 52970.452 24/05/11,02:41:59,00,11,1, 11.9,1,1, 4.771, 10717.919, 423.631, 52970.452 24/05/11,02:41:59,01,11,1, 11.9,1,1, 4.771, 10717.559, 423.698, 52971.391 24/05/11,02:41:59,02,11,1, 11.9,1,1, 4.771, 10718.644, 424.174, 52972.285 24/05/11,02:41:59,03,11,1, 11.9,1,1, 4.771, 10717.808, 423.877, 52970.489 24/05/11,02:41:59,04,11,1, 11.9,1,1, 4.771, 10717.634, 423.696, 52971.914 24/05/11,02:41:59,05,11,1, 11.9,1,1, 4.771, 10718.456, 424.196, 52971.452 24/05/11,02:41:59,06,11,1, 11.9,1,1, 4.771, 10717.309, 423.793, 52970.632 24/05/11,02:41:59,07,11,1, 11.9,1,1, 4.771, 10718.252, 424.068, 52972.482 24/05/11,02:41:59,08,11,1, 11.9,1,1, 4.771, 10718.255, 424.165, 52971.019 24/05/11,02:41:59,09,11,1, 11.9,1,1, 4.771, 10717.535, 423.741, 52971.460 24/05/11,02:41:59,10,11,1, 11.9,1,1, 4.771, 10718.626, 424.199, 52972.250 24/05/11,02:41:59,11,11,1, 11.9,1,1, 4.771, 10717.692, 423.877, 52970.467 24/05/11,02:41:59,12,11,1, 11.9,1,1, 4.771, 10717.676, 423.752, 52971.829 24/05/11,02:41:59,13,11,1, 11.9,1,1, 4.771, 10718.444, 424.210, 52971.496 24/05/11,02:41:59,14,11,1, 11.9,1,1, 4.771, 10717.273, 423.834, 52970.613 24/05/11,02:41:59,15,11,1, 11.9,1,1, 4.771, 10718.159, 424.064, 52972.445 24/05/11,02:41:59,16,11,1, 11.9,1,1, 4.771, 10718.231, 424.213, 52971.044 24/05/11,02:41:59,17,11,1, 11.9,1,1, 4.771, 10717.433, 423.736, 52971.300 24/05/11,02:41:59,18,11,1, 11.9,1,1, 4.771, 10718.574, 424.136, 52972.155 24/05/11,02:41:59,19,11,1, 11.9,1,1, 4.771, 10717.722, 423.920, 52970.472 24/05/11,02:42:00,00,12,1, 11.9,1,1, 4.772, 10717.719, 423.920, 52970.472 24/05/11,02:42:00,01,12,1, 11.9,1,1, 4.772, 10717.074, 424.010, 52971.131 24/05/11,02:42:00,02,12,1, 11.9,1,1, 4.772, 10718.241, 424.430, 52972.519 24/05/11,02:42:00,03,12,1, 11.9,1,1, 4.772, 10717.568, 424.140, 52970.591 24/05/11,02:42:00,04,12,1, 11.9,1,1, 4.772, 10717.203, 423.960, 52971.659 24/05/11,02:42:00,05,12,1, 11.9,1,1, 4.772, 10718.143, 424.495, 52971.779 24/05/11,02:42:00,06,12,1, 11.9,1,1, 4.772, 10716.917, 423.967, 52970.426 24/05/11,02:42:00,07,12,1, 11.9,1,1, 4.772, 10717.648, 424.290, 52972.325 24/05/11,02:42:00,08,12,1, 11.9,1,1, 4.772, 10717.751, 424.434, 52970.522 24/05/11,02:42:00,09,12,1, 11.9,1,1, 4.772, 10717.129, 424.098, 52971.786 24/05/11,02:42:00,10,12,1, 11.9,1,1, 4.772, 10718.485, 424.320, 52972.020 24/05/11,02:42:00,11,12,1, 11.9,1,1, 4.772, 10717.116, 424.087, 52970.211 24/05/11,02:42:00,12,12,1, 11.9,1,1, 4.772, 10717.524, 424.023, 52972.193 24/05/11,02:42:00,13,12,1, 11.9,1,1, 4.772, 10717.890, 424.338, 52970.607 24/05/11,02:42:00,14,12,1, 11.9,1,1, 4.772, 10716.572, 424.135, 52970.758 24/05/11,02:42:00,15,12,1, 11.9,1,1, 4.772, 10718.002, 424.400, 52972.560 24/05/11,02:42:00,16,12,1, 11.9,1,1, 4.772, 10717.547, 424.465, 52970.357 24/05/11,02:42:00,17,12,1, 11.9,1,1, 4.772, 10717.242, 424.166, 52972.135 24/05/11,02:42:00,18,12,1, 11.9,1,1, 4.772, 10718.504, 424.395, 52972.050 24/05/11,02:42:00,19,12,1, 11.9,1,1, 4.772, 10717.008, 424.164, 52970.194 24/05/11,02:42:01,00,12,1, 11.9,1,1, 4.773, 10717.001, 424.164, 52970.194 24/05/11,02:42:01,01,12,1, 11.9,1,1, 4.773, 10716.771, 424.286, 52971.849 24/05/11,02:42:01,02,12,1, 11.9,1,1, 4.773, 10718.104, 424.526, 52972.159 24/05/11,02:42:01,03,12,1, 11.9,1,1, 4.773, 10716.759, 424.333, 52970.200 24/05/11,02:42:01,04,12,1, 11.9,1,1, 4.773, 10717.066, 424.221, 52972.296 24/05/11,02:42:01,05,12,1, 11.9,1,1, 4.773, 10717.536, 424.469, 52970.821 24/05/11,02:42:01,06,12,1, 11.9,1,1, 4.773, 10716.087, 424.293, 52970.550 24/05/11,02:42:01,07,12,1, 11.9,1,1, 4.773, 10717.495, 424.463, 52972.492 24/05/11,02:42:01,08,12,1, 11.9,1,1, 4.773, 10717.147, 424.622, 52970.407 24/05/11,02:42:01,09,12,1, 11.9,1,1, 4.773, 10716.716, 424.340, 52971.905 24/05/11,02:42:01,10,12,1, 11.9,1,1, 4.773, 10718.058, 424.519, 52972.109 24/05/11,02:42:01,11,12,1, 11.9,1,1, 4.773, 10716.719, 424.256, 52970.148 24/05/11,02:42:01,12,12,1, 11.9,1,1, 4.773, 10717.072, 424.199, 52972.285 24/05/11,02:42:01,13,12,1, 11.9,1,1, 4.773, 10717.468, 424.462, 52970.808 24/05/11,02:42:01,14,12,1, 11.9,1,1, 4.773, 10716.097, 424.297, 52970.417 24/05/11,02:42:01,15,12,1, 11.9,1,1, 4.773, 10717.396, 424.510, 52972.364 24/05/11,02:42:01,16,12,1, 11.9,1,1, 4.773, 10717.037, 424.650, 52970.372 24/05/11,02:42:01,17,12,1, 11.9,1,1, 4.773, 10716.644, 424.363, 52971.864 24/05/11,02:42:01,18,12,1, 11.9,1,1, 4.773, 10718.014, 424.602, 52972.153 24/05/11,02:42:01,19,12,1, 11.9,1,1, 4.773, 10716.676, 424.365, 52970.182 24/05/11,02:42:02,00,12,1, 11.9,1,1, 4.775, 10716.676, 424.365, 52970.182 24/05/11,02:42:02,01,12,1, 11.9,1,1, 4.775, 10716.107, 424.410, 52971.720 24/05/11,02:42:02,02,12,1, 11.9,1,1, 4.775, 10717.577, 424.604, 52972.344 24/05/11,02:42:02,03,12,1, 11.9,1,1, 4.775, 10716.282, 424.475, 52970.226 24/05/11,02:42:02,04,12,1, 11.9,1,1, 4.775, 10716.530, 424.298, 52972.201 24/05/11,02:42:02,05,12,1, 11.9,1,1, 4.775, 10717.049, 424.538, 52970.924 24/05/11,02:42:02,06,12,1, 11.9,1,1, 4.775, 10715.625, 424.366, 52970.307 24/05/11,02:42:02,07,12,1, 11.9,1,1, 4.775, 10716.807, 424.538, 52972.289 24/05/11,02:42:02,08,12,1, 11.9,1,1, 4.775, 10716.644, 424.726, 52970.323 24/05/11,02:42:02,09,12,1, 11.9,1,1, 4.775, 10716.044, 424.422, 52971.702 24/05/11,02:42:02,10,12,1, 11.9,1,1, 4.775, 10717.475, 424.606, 52972.241 24/05/11,02:42:02,11,12,1, 11.9,1,1, 4.775, 10716.262, 424.375, 52970.195 24/05/11,02:42:02,12,12,1, 11.9,1,1, 4.775, 10716.476, 424.250, 52972.214 24/05/11,02:42:02,13,12,1, 11.9,1,1, 4.775, 10717.025, 424.508, 52970.811 24/05/11,02:42:02,14,12,1, 11.9,1,1, 4.775, 10715.622, 424.357, 52970.317 24/05/11,02:42:02,15,12,1, 11.9,1,1, 4.775, 10716.794, 424.498, 52972.268 24/05/11,02:42:02,16,12,1, 11.9,1,1, 4.775, 10716.526, 424.745, 52970.307 24/05/11,02:42:02,17,12,1, 11.9,1,1, 4.775, 10715.970, 424.451, 52971.698 24/05/11,02:42:02,18,12,1, 11.9,1,1, 4.775, 10717.415, 424.614, 52972.185 24/05/11,02:42:02,19,12,1, 11.9,1,1, 4.775, 10716.223, 424.469, 52970.070 24/05/11,02:42:03,00,12,1, 11.9,1,1, 4.772, 10716.217, 424.469, 52970.070 24/05/11,02:42:03,01,12,1, 11.9,1,1, 4.772, 10715.392, 424.513, 52971.517 24/05/11,02:42:03,02,12,1, 11.9,1,1, 4.772, 10716.912, 424.794, 52972.328 24/05/11,02:42:03,03,12,1, 11.9,1,1, 4.772, 10715.804, 424.651, 52970.155 24/05/11,02:42:03,04,12,1, 11.9,1,1, 4.772, 10715.879, 424.379, 52972.076 24/05/11,02:42:03,05,12,1, 11.9,1,1, 4.772, 10716.575, 424.728, 52970.890 24/05/11,02:42:03,06,12,1, 11.9,1,1, 4.772, 10715.074, 424.477, 52970.238 24/05/11,02:42:03,07,12,1, 11.9,1,1, 4.772, 10716.129, 424.641, 52972.244 24/05/11,02:42:03,08,12,1, 11.9,1,1, 4.772, 10715.949, 424.789, 52970.177 24/05/11,02:42:03,09,12,1, 11.9,1,1, 4.772, 10715.317, 424.519, 52971.331 24/05/11,02:42:03,10,12,1, 11.9,1,1, 4.772, 10716.788, 424.715, 52972.184 24/05/11,02:42:03,11,12,1, 11.9,1,1, 4.772, 10715.700, 424.570, 52970.119 24/05/11,02:42:03,12,12,1, 11.9,1,1, 4.772, 10715.788, 424.371, 52972.159 24/05/11,02:42:03,13,12,1, 11.9,1,1, 4.772, 10716.432, 424.686, 52970.958 24/05/11,02:42:03,14,12,1, 11.9,1,1, 4.772, 10714.921, 424.417, 52970.191 24/05/11,02:42:03,15,12,1, 11.9,1,1, 4.772, 10716.042, 424.610, 52972.215 24/05/11,02:42:03,16,12,1, 11.9,1,1, 4.772, 10715.885, 424.869, 52970.152 24/05/11,02:42:03,17,12,1, 11.9,1,1, 4.772, 10715.296, 424.550, 52971.513 24/05/11,02:42:03,18,12,1, 11.9,1,1, 4.772, 10716.726, 424.800, 52972.162 24/05/11,02:42:03,19,12,1, 11.9,1,1, 4.772, 10715.662, 424.670, 52970.179 24/05/11,02:42:04,00,11,1, 11.9,1,1, 4.771, 10715.657, 424.670, 52970.179 24/05/11,02:42:04,01,11,1, 11.9,1,1, 4.771, 10714.590, 424.688, 52971.297 24/05/11,02:42:04,02,11,1, 11.9,1,1, 4.771, 10716.078, 424.882, 52972.134 24/05/11,02:42:04,03,11,1, 11.9,1,1, 4.771, 10715.137, 424.817, 52970.120 24/05/11,02:42:04,04,11,1, 11.9,1,1, 4.771, 10715.126, 424.620, 52972.125 24/05/11,02:42:04,05,11,1, 11.9,1,1, 4.771, 10715.852, 424.894, 52971.094 24/05/11,02:42:04,06,11,1, 11.9,1,1, 4.771, 10714.299, 424.640, 52970.059 24/05/11,02:42:04,07,11,1, 11.9,1,1, 4.771, 10715.284, 424.752, 52972.204 24/05/11,02:42:04,08,11,1, 11.9,1,1, 4.771, 10715.252, 424.969, 52970.256 24/05/11,02:42:04,09,11,1, 11.9,1,1, 4.771, 10714.439, 424.756, 52971.281 24/05/11,02:42:04,10,11,1, 11.9,1,1, 4.771, 10715.965, 424.948, 52972.229 24/05/11,02:42:04,11,11,1, 11.9,1,1, 4.771, 10714.967, 424.801, 52970.002 24/05/11,02:42:04,12,11,1, 11.9,1,1, 4.771, 10715.045, 424.599, 52972.006 24/05/11,02:42:04,13,11,1, 11.9,1,1, 4.771, 10715.779, 424.862, 52971.080 24/05/11,02:42:04,14,11,1, 11.9,1,1, 4.771, 10714.257, 424.640, 52970.102 24/05/11,02:42:04,15,11,1, 11.9,1,1, 4.771, 10715.234, 424.722, 52972.189 24/05/11,02:42:04,16,11,1, 11.9,1,1, 4.771, 10715.167, 425.034, 52970.240 24/05/11,02:42:04,17,11,1, 11.9,1,1, 4.771, 10714.385, 424.802, 52971.363 24/05/11,02:42:04,18,11,1, 11.9,1,1, 4.771, 10715.897, 424.978, 52972.221 24/05/11,02:42:04,19,11,1, 11.9,1,1, 4.771, 10714.942, 424.853, 52970.056 24/05/11,02:42:05,00,11,1, 11.9,1,1, 4.771, 10714.940, 424.853, 52970.056 24/05/11,02:42:05,01,11,1, 11.9,1,1, 4.771, 10713.655, 424.842, 52971.117 24/05/11,02:42:05,02,11,1, 11.9,1,1, 4.771, 10715.166, 425.090, 52972.223 24/05/11,02:42:05,03,11,1, 11.9,1,1, 4.771, 10714.260, 424.958, 52970.195 24/05/11,02:42:05,04,11,1, 11.9,1,1, 4.771, 10714.238, 424.707, 52972.096 24/05/11,02:42:05,05,11,1, 11.9,1,1, 4.771, 10715.015, 424.976, 52971.066 24/05/11,02:42:05,06,11,1, 11.9,1,1, 4.771, 10713.490, 424.757, 52969.933 24/05/11,02:42:05,07,11,1, 11.9,1,1, 4.771, 10714.415, 424.907, 52972.119 24/05/11,02:42:05,08,11,1, 11.9,1,1, 4.771, 10714.451, 425.125, 52970.219 24/05/11,02:42:05,09,11,1, 11.9,1,1, 4.771, 10713.629, 424.913, 52971.115 24/05/11,02:42:05,10,11,1, 11.9,1,1, 4.771, 10715.071, 425.091, 52972.348 24/05/11,02:42:05,11,11,1, 11.9,1,1, 4.771, 10714.190, 425.001, 52970.118 24/05/11,02:42:05,12,11,1, 11.9,1,1, 4.771, 10714.127, 424.699, 52971.967 24/05/11,02:42:05,13,11,1, 11.9,1,1, 4.771, 10714.939, 424.973, 52971.067 24/05/11,02:42:05,14,11,1, 11.9,1,1, 4.771, 10713.397, 424.689, 52969.844 24/05/11,02:42:05,15,11,1, 11.9,1,1, 4.771, 10714.332, 424.890, 52972.044 24/05/11,02:42:05,16,11,1, 11.9,1,1, 4.771, 10714.325, 425.178, 52970.246 24/05/11,02:42:05,17,11,1, 11.9,1,1, 4.771, 10713.480, 424.898, 52971.157 24/05/11,02:42:05,18,11,1, 11.9,1,1, 4.771, 10715.048, 425.157, 52972.316 24/05/11,02:42:05,19,11,1, 11.9,1,1, 4.771, 10714.111, 424.978, 52970.109 24/05/11,02:42:06,00,11,1, 11.8,1,1, 4.775, 10714.105, 424.978, 52970.109 24/05/11,02:42:06,01,11,1, 11.8,1,1, 4.775, 10712.724, 425.130, 52971.810 24/05/11,02:42:06,02,11,1, 11.8,1,1, 4.775, 10714.780, 425.195, 52972.318 24/05/11,02:42:06,03,11,1, 11.8,1,1, 4.775, 10712.884, 425.068, 52969.388 24/05/11,02:42:06,04,11,1, 11.8,1,1, 4.775, 10713.685, 425.056, 52973.051 24/05/11,02:42:06,05,11,1, 11.8,1,1, 4.775, 10714.263, 424.990, 52970.344 24/05/11,02:42:06,06,11,1, 11.8,1,1, 4.775, 10712.207, 425.005, 52969.955 24/05/11,02:42:06,07,11,1, 11.8,1,1, 4.775, 10714.036, 425.124, 52972.786 24/05/11,02:42:06,08,11,1, 11.8,1,1, 4.775, 10713.301, 425.187, 52969.226 24/05/11,02:42:06,09,11,1, 11.8,1,1, 4.775, 10712.610, 425.234, 52971.866 24/05/11,02:42:06,10,11,1, 11.8,1,1, 4.775, 10714.701, 425.238, 52972.228 24/05/11,02:42:06,11,11,1, 11.8,1,1, 4.775, 10712.773, 425.088, 52969.318 24/05/11,02:42:06,12,11,1, 11.8,1,1, 4.775, 10713.586, 425.042, 52973.003 24/05/11,02:42:06,13,11,1, 11.8,1,1, 4.775, 10714.186, 425.019, 52970.304 24/05/11,02:42:06,14,11,1, 11.8,1,1, 4.775, 10712.143, 424.994, 52969.970 24/05/11,02:42:06,15,11,1, 11.8,1,1, 4.775, 10713.970, 425.098, 52972.805 24/05/11,02:42:06,16,11,1, 11.8,1,1, 4.775, 10713.132, 425.176, 52969.100 24/05/11,02:42:06,17,11,1, 11.8,1,1, 4.775, 10712.540, 425.250, 52971.910 24/05/11,02:42:06,18,11,1, 11.8,1,1, 4.775, 10714.634, 425.296, 52972.227 24/05/11,02:42:06,19,11,1, 11.8,1,1, 4.775, 10712.698, 425.195, 52969.375 24/05/11,02:42:07,00,11,1, 11.9,1,1, 4.775, 10712.695, 425.195, 52969.375 24/05/11,02:42:07,01,11,1, 11.9,1,1, 4.775, 10711.845, 425.404, 52971.962 24/05/11,02:42:07,02,11,1, 11.9,1,1, 4.775, 10713.883, 425.486, 52972.310 24/05/11,02:42:07,03,11,1, 11.9,1,1, 4.775, 10711.928, 425.325, 52969.447 24/05/11,02:42:07,04,11,1, 11.9,1,1, 4.775, 10712.818, 425.352, 52973.250 24/05/11,02:42:07,05,11,1, 11.9,1,1, 4.775, 10713.347, 425.282, 52970.451 24/05/11,02:42:07,06,11,1, 11.9,1,1, 4.775, 10711.268, 425.210, 52970.073 24/05/11,02:42:07,07,11,1, 11.9,1,1, 4.775, 10713.203, 425.382, 52972.922 24/05/11,02:42:07,08,11,1, 11.9,1,1, 4.775, 10712.325, 425.412, 52969.317 24/05/11,02:42:07,09,11,1, 11.9,1,1, 4.775, 10711.757, 425.426, 52971.999 24/05/11,02:42:07,10,11,1, 11.9,1,1, 4.775, 10713.797, 425.492, 52972.350 24/05/11,02:42:07,11,11,1, 11.9,1,1, 4.775, 10711.830, 425.388, 52969.525 24/05/11,02:42:07,12,11,1, 11.9,1,1, 4.775, 10712.662, 425.304, 52973.083 24/05/11,02:42:07,13,11,1, 11.9,1,1, 4.775, 10713.254, 425.318, 52970.439 24/05/11,02:42:07,14,11,1, 11.9,1,1, 4.775, 10711.184, 425.241, 52970.120 24/05/11,02:42:07,15,11,1, 11.9,1,1, 4.775, 10713.041, 425.434, 52972.837 24/05/11,02:42:07,16,11,1, 11.9,1,1, 4.775, 10712.219, 425.436, 52969.062 24/05/11,02:42:07,17,11,1, 11.9,1,1, 4.775, 10711.652, 425.481, 52972.017 24/05/11,02:42:07,18,11,1, 11.9,1,1, 4.775, 10713.706, 425.540, 52972.281 24/05/11,02:42:07,19,11,1, 11.9,1,1, 4.775, 10711.818, 425.471, 52969.647 24/05/11,02:42:08,00,11,1, 11.9,1,1, 4.773, 10711.811, 425.471, 52969.647 24/05/11,02:42:08,01,11,1, 11.9,1,1, 4.773, 10711.213, 425.909, 52972.824 24/05/11,02:42:08,02,11,1, 11.9,1,1, 4.773, 10712.794, 425.748, 52971.656 24/05/11,02:42:08,03,11,1, 11.9,1,1, 4.773, 10710.678, 425.767, 52969.788 24/05/11,02:42:08,04,11,1, 11.9,1,1, 4.773, 10712.160, 425.654, 52973.485 24/05/11,02:42:08,05,11,1, 11.9,1,1, 4.773, 10711.913, 425.560, 52969.666 24/05/11,02:42:08,06,11,1, 11.9,1,1, 4.773, 10710.280, 425.748, 52970.811 24/05/11,02:42:08,07,11,1, 11.9,1,1, 4.773, 10712.397, 425.747, 52972.696 24/05/11,02:42:08,08,11,1, 11.9,1,1, 4.773, 10710.883, 425.751, 52968.945 24/05/11,02:42:08,09,11,1, 11.9,1,1, 4.773, 10711.104, 425.915, 52972.900 24/05/11,02:42:08,10,11,1, 11.9,1,1, 4.773, 10712.712, 425.806, 52971.666 24/05/11,02:42:08,11,11,1, 11.9,1,1, 4.773, 10710.560, 425.797, 52969.787 24/05/11,02:42:08,12,11,1, 11.9,1,1, 4.773, 10712.106, 425.749, 52973.495 24/05/11,02:42:08,13,11,1, 11.9,1,1, 4.773, 10711.840, 425.608, 52969.637 24/05/11,02:42:08,14,11,1, 11.9,1,1, 4.773, 10710.195, 425.761, 52970.930 24/05/11,02:42:08,15,11,1, 11.9,1,1, 4.773, 10712.291, 425.761, 52972.815 24/05/11,02:42:08,16,11,1, 11.9,1,1, 4.773, 10710.731, 425.800, 52969.063 24/05/11,02:42:08,17,11,1, 11.9,1,1, 4.773, 10711.026, 425.968, 52972.830 24/05/11,02:42:08,18,11,1, 11.9,1,1, 4.773, 10712.635, 425.796, 52971.490 24/05/11,02:42:08,19,11,1, 11.9,1,1, 4.773, 10710.424, 425.833, 52969.858 24/05/11,02:42:09,00,11,1, 11.8,1,1, 4.774, 10710.417, 425.833, 52969.858 24/05/11,02:42:09,01,11,1, 11.8,1,1, 4.774, 10710.151, 426.375, 52973.070 24/05/11,02:42:09,02,11,1, 11.8,1,1, 4.774, 10711.592, 426.129, 52971.621 24/05/11,02:42:09,03,11,1, 11.8,1,1, 4.774, 10709.368, 426.153, 52970.050 24/05/11,02:42:09,04,11,1, 11.8,1,1, 4.774, 10711.095, 426.113, 52973.872 24/05/11,02:42:09,05,11,1, 11.8,1,1, 4.774, 10710.256, 426.015, 52969.567 24/05/11,02:42:09,06,11,1, 11.8,1,1, 4.774, 10709.342, 426.224, 52971.668 24/05/11,02:42:09,07,11,1, 11.8,1,1, 4.774, 10711.083, 426.095, 52972.098 24/05/11,02:42:09,08,11,1, 11.8,1,1, 4.774, 10709.517, 426.326, 52969.394 24/05/11,02:42:09,09,11,1, 11.8,1,1, 4.774, 10710.304, 426.349, 52973.224 24/05/11,02:42:09,10,11,1, 11.8,1,1, 4.774, 10711.186, 426.123, 52971.155 24/05/11,02:42:09,11,11,1, 11.8,1,1, 4.774, 10709.446, 426.312, 52970.527 24/05/11,02:42:09,12,11,1, 11.8,1,1, 4.774, 10710.976, 426.118, 52973.256 24/05/11,02:42:09,13,11,1, 11.8,1,1, 4.774, 10710.146, 426.021, 52969.445 24/05/11,02:42:09,14,11,1, 11.8,1,1, 4.774, 10709.240, 426.312, 52971.626 24/05/11,02:42:09,15,11,1, 11.8,1,1, 4.774, 10710.922, 426.139, 52972.139 24/05/11,02:42:09,16,11,1, 11.8,1,1, 4.774, 10709.363, 426.320, 52969.367 24/05/11,02:42:09,17,11,1, 11.8,1,1, 4.774, 10710.127, 426.417, 52973.306 24/05/11,02:42:09,18,11,1, 11.8,1,1, 4.774, 10710.998, 426.224, 52971.126 24/05/11,02:42:09,19,11,1, 11.8,1,1, 4.774, 10709.256, 426.341, 52970.571 24/05/11,02:42:10,00,12,1, 11.9,1,1, 4.776, 10709.249, 426.341, 52970.571 24/05/11,02:42:10,01,12,1, 11.9,1,1, 4.776, 10708.854, 426.703, 52972.494 24/05/11,02:42:10,02,12,1, 11.9,1,1, 4.776, 10710.123, 426.766, 52971.947 24/05/11,02:42:10,03,12,1, 11.9,1,1, 4.776, 10708.470, 426.651, 52970.253 24/05/11,02:42:10,04,12,1, 11.9,1,1, 4.776, 10709.319, 426.537, 52972.820 24/05/11,02:42:10,05,12,1, 11.9,1,1, 4.776, 10709.311, 426.672, 52970.235 24/05/11,02:42:10,06,12,1, 11.9,1,1, 4.776, 10708.010, 426.682, 52970.982 24/05/11,02:42:10,07,12,1, 11.9,1,1, 4.776, 10709.655, 426.748, 52972.714 24/05/11,02:42:10,08,12,1, 11.9,1,1, 4.776, 10708.711, 426.890, 52970.082 24/05/11,02:42:10,09,12,1, 11.9,1,1, 4.776, 10708.742, 426.765, 52972.588 24/05/11,02:42:10,10,12,1, 11.9,1,1, 4.776, 10710.042, 426.812, 52972.006 24/05/11,02:42:10,11,12,1, 11.9,1,1, 4.776, 10708.375, 426.730, 52970.304 24/05/11,02:42:10,12,12,1, 11.9,1,1, 4.776, 10709.229, 426.616, 52972.925 24/05/11,02:42:10,13,12,1, 11.9,1,1, 4.776, 10709.198, 426.707, 52970.408 24/05/11,02:42:10,14,12,1, 11.9,1,1, 4.776, 10707.859, 426.707, 52971.048 24/05/11,02:42:10,15,12,1, 11.9,1,1, 4.776, 10709.477, 426.795, 52972.566 24/05/11,02:42:10,16,12,1, 11.9,1,1, 4.776, 10708.603, 426.898, 52970.058 24/05/11,02:42:10,17,12,1, 11.9,1,1, 4.776, 10708.599, 426.831, 52972.599 24/05/11,02:42:10,18,12,1, 11.9,1,1, 4.776, 10709.904, 426.835, 52971.875 24/05/11,02:42:10,19,12,1, 11.9,1,1, 4.776, 10708.210, 426.754, 52970.260 24/05/11,02:42:11,00,12,1, 11.9,1,1, 4.775, 10708.206, 426.754, 52970.260 24/05/11,02:42:11,01,12,1, 11.9,1,1, 4.775, 10707.830, 427.273, 52972.867 24/05/11,02:42:11,02,12,1, 11.9,1,1, 4.775, 10708.852, 427.188, 52971.777 24/05/11,02:42:11,03,12,1, 11.9,1,1, 4.775, 10707.148, 427.161, 52970.311 24/05/11,02:42:11,04,12,1, 11.9,1,1, 4.775, 10708.210, 427.063, 52972.863 24/05/11,02:42:11,05,12,1, 11.9,1,1, 4.775, 10707.983, 427.204, 52970.289 24/05/11,02:42:11,06,12,1, 11.9,1,1, 4.775, 10706.794, 427.220, 52971.421 24/05/11,02:42:11,07,12,1, 11.9,1,1, 4.775, 10708.450, 427.304, 52972.611 24/05/11,02:42:11,08,12,1, 11.9,1,1, 4.775, 10707.462, 427.390, 52970.205 24/05/11,02:42:11,09,12,1, 11.9,1,1, 4.775, 10707.655, 427.273, 52973.078 24/05/11,02:42:11,10,12,1, 11.9,1,1, 4.775, 10708.742, 427.274, 52971.755 24/05/11,02:42:11,11,12,1, 11.9,1,1, 4.775, 10707.015, 427.224, 52970.493 24/05/11,02:42:11,12,12,1, 11.9,1,1, 4.775, 10708.036, 427.117, 52972.957 24/05/11,02:42:11,13,12,1, 11.9,1,1, 4.775, 10707.835, 427.328, 52970.328 24/05/11,02:42:11,14,12,1, 11.9,1,1, 4.775, 10706.706, 427.243, 52971.464 24/05/11,02:42:11,15,12,1, 11.9,1,1, 4.775, 10708.371, 427.349, 52972.648 24/05/11,02:42:11,16,12,1, 11.9,1,1, 4.775, 10707.418, 427.485, 52970.247 24/05/11,02:42:11,17,12,1, 11.9,1,1, 4.775, 10707.578, 427.349, 52972.944 24/05/11,02:42:11,18,12,1, 11.9,1,1, 4.775, 10708.608, 427.339, 52971.704 24/05/11,02:42:11,19,12,1, 11.9,1,1, 4.775, 10706.918, 427.256, 52970.446 24/05/11,02:42:12,00,12,1, 11.8,1,1, 4.773, 10706.912, 427.256, 52970.446 24/05/11,02:42:12,01,12,1, 11.8,1,1, 4.773, 10706.740, 427.710, 52973.082 24/05/11,02:42:12,02,12,1, 11.8,1,1, 4.773, 10707.466, 427.744, 52971.560 24/05/11,02:42:12,03,12,1, 11.8,1,1, 4.773, 10705.791, 427.679, 52970.507 24/05/11,02:42:12,04,12,1, 11.8,1,1, 4.773, 10706.915, 427.615, 52972.853 24/05/11,02:42:12,05,12,1, 11.8,1,1, 4.773, 10706.558, 427.834, 52970.138 24/05/11,02:42:12,06,12,1, 11.8,1,1, 4.773, 10705.707, 427.785, 52971.721 24/05/11,02:42:12,07,12,1, 11.8,1,1, 4.773, 10707.403, 427.875, 52972.678 24/05/11,02:42:12,08,12,1, 11.8,1,1, 4.773, 10706.200, 427.852, 52970.359 24/05/11,02:42:12,09,12,1, 11.8,1,1, 4.773, 10706.578, 427.738, 52973.189 24/05/11,02:42:12,10,12,1, 11.8,1,1, 4.773, 10707.330, 427.756, 52971.496 24/05/11,02:42:12,11,12,1, 11.8,1,1, 4.773, 10705.647, 427.727, 52970.640 24/05/11,02:42:12,12,12,1, 11.8,1,1, 4.773, 10706.801, 427.752, 52972.951 24/05/11,02:42:12,13,12,1, 11.8,1,1, 4.773, 10706.374, 427.900, 52970.236 24/05/11,02:42:12,14,12,1, 11.8,1,1, 4.773, 10705.622, 427.879, 52971.859 24/05/11,02:42:12,15,12,1, 11.8,1,1, 4.773, 10707.291, 427.968, 52972.649 24/05/11,02:42:12,16,12,1, 11.8,1,1, 4.773, 10706.077, 427.995, 52970.421 24/05/11,02:42:12,17,12,1, 11.8,1,1, 4.773, 10706.448, 427.815, 52973.137 24/05/11,02:42:12,18,12,1, 11.8,1,1, 4.773, 10707.186, 427.852, 52971.454 24/05/11,02:42:12,19,12,1, 11.8,1,1, 4.773, 10705.399, 427.810, 52970.497 24/05/11,02:42:13,00,12,1, 11.9,1,1, 4.770, 10705.394, 427.810, 52970.497 24/05/11,02:42:13,01,12,1, 11.9,1,1, 4.770, 10705.452, 428.447, 52974.042 24/05/11,02:42:13,02,12,1, 11.9,1,1, 4.770, 10706.217, 428.329, 52971.039 24/05/11,02:42:13,03,12,1, 11.9,1,1, 4.770, 10703.717, 428.260, 52970.283 24/05/11,02:42:13,04,12,1, 11.9,1,1, 4.770, 10706.008, 428.510, 52973.990 24/05/11,02:42:13,05,12,1, 11.9,1,1, 4.770, 10704.992, 428.413, 52969.475 24/05/11,02:42:13,06,12,1, 11.9,1,1, 4.770, 10704.160, 428.500, 52972.510 24/05/11,02:42:13,07,12,1, 11.9,1,1, 4.770, 10706.645, 428.634, 52973.250 24/05/11,02:42:13,08,12,1, 11.9,1,1, 4.770, 10704.333, 428.369, 52969.577 24/05/11,02:42:13,09,12,1, 11.9,1,1, 4.770, 10705.298, 428.475, 52974.107 24/05/11,02:42:13,10,12,1, 11.9,1,1, 4.770, 10706.082, 428.372, 52970.900 24/05/11,02:42:13,11,12,1, 11.9,1,1, 4.770, 10703.574, 428.292, 52970.315 24/05/11,02:42:13,12,12,1, 11.9,1,1, 4.770, 10705.857, 428.538, 52973.965 24/05/11,02:42:13,13,12,1, 11.9,1,1, 4.770, 10704.843, 428.502, 52969.399 24/05/11,02:42:13,14,12,1, 11.9,1,1, 4.770, 10704.087, 428.637, 52972.643 24/05/11,02:42:13,15,12,1, 11.9,1,1, 4.770, 10706.524, 428.703, 52973.174 24/05/11,02:42:13,16,12,1, 11.9,1,1, 4.770, 10704.212, 428.485, 52969.575 24/05/11,02:42:13,17,12,1, 11.9,1,1, 4.770, 10705.185, 428.581, 52974.100 24/05/11,02:42:13,18,12,1, 11.9,1,1, 4.770, 10705.899, 428.404, 52970.872 24/05/11,02:42:13,19,12,1, 11.9,1,1, 4.770, 10703.427, 428.370, 52970.394 24/05/11,02:42:14,00,12,1, 11.9,1,1, 4.776, 10703.424, 428.370, 52970.394 24/05/11,02:42:14,01,12,1, 11.9,1,1, 4.776, 10703.865, 428.949, 52973.289 24/05/11,02:42:14,02,12,1, 11.9,1,1, 4.776, 10704.519, 429.067, 52971.307 24/05/11,02:42:14,03,12,1, 11.9,1,1, 4.776, 10702.677, 428.964, 52970.756 24/05/11,02:42:14,04,12,1, 11.9,1,1, 4.776, 10704.208, 429.201, 52973.456 24/05/11,02:42:14,05,12,1, 11.9,1,1, 4.776, 10703.811, 429.275, 52970.570 24/05/11,02:42:14,06,12,1, 11.9,1,1, 4.776, 10703.141, 429.127, 52972.507 24/05/11,02:42:14,07,12,1, 11.9,1,1, 4.776, 10704.852, 429.265, 52973.074 24/05/11,02:42:14,08,12,1, 11.9,1,1, 4.776, 10703.261, 429.065, 52970.413 24/05/11,02:42:14,09,12,1, 11.9,1,1, 4.776, 10703.651, 428.956, 52973.318 24/05/11,02:42:14,10,12,1, 11.9,1,1, 4.776, 10704.326, 429.183, 52971.446 24/05/11,02:42:14,11,12,1, 11.9,1,1, 4.776, 10702.465, 428.961, 52970.850 24/05/11,02:42:14,12,12,1, 11.9,1,1, 4.776, 10704.023, 429.187, 52973.452 24/05/11,02:42:14,13,12,1, 11.9,1,1, 4.776, 10703.642, 429.281, 52970.467 24/05/11,02:42:14,14,12,1, 11.9,1,1, 4.776, 10702.998, 429.144, 52972.516 24/05/11,02:42:14,15,12,1, 11.9,1,1, 4.776, 10704.762, 429.366, 52973.071 24/05/11,02:42:14,16,12,1, 11.9,1,1, 4.776, 10703.085, 429.136, 52970.521 24/05/11,02:42:14,17,12,1, 11.9,1,1, 4.776, 10703.542, 429.119, 52973.401 24/05/11,02:42:14,18,12,1, 11.9,1,1, 4.776, 10704.144, 429.234, 52971.347 24/05/11,02:42:14,19,12,1, 11.9,1,1, 4.776, 10702.331, 429.120, 52970.897 24/05/11,02:42:15,00,12,1, 11.9,1,1, 4.773, 10702.331, 429.120, 52970.897 24/05/11,02:42:15,01,12,1, 11.9,1,1, 4.773, 10702.544, 429.610, 52973.435 24/05/11,02:42:15,02,12,1, 11.9,1,1, 4.773, 10702.865, 429.698, 52971.156 24/05/11,02:42:15,03,12,1, 11.9,1,1, 4.773, 10701.309, 429.645, 52971.319 24/05/11,02:42:15,04,12,1, 11.9,1,1, 4.773, 10703.035, 429.881, 52973.529 24/05/11,02:42:15,05,12,1, 11.9,1,1, 4.773, 10702.341, 429.895, 52970.585 24/05/11,02:42:15,06,12,1, 11.9,1,1, 4.773, 10702.023, 429.743, 52972.927 24/05/11,02:42:15,07,12,1, 11.9,1,1, 4.773, 10703.525, 429.870, 52972.760 24/05/11,02:42:15,08,12,1, 11.9,1,1, 4.773, 10701.716, 429.707, 52970.615 24/05/11,02:42:15,09,12,1, 11.9,1,1, 4.773, 10702.438, 429.641, 52973.435 24/05/11,02:42:15,10,12,1, 11.9,1,1, 4.773, 10702.739, 429.825, 52971.132 24/05/11,02:42:15,11,12,1, 11.9,1,1, 4.773, 10701.110, 429.724, 52971.378 24/05/11,02:42:15,12,12,1, 11.9,1,1, 4.773, 10702.926, 429.938, 52973.535 24/05/11,02:42:15,13,12,1, 11.9,1,1, 4.773, 10702.202, 429.896, 52970.628 24/05/11,02:42:15,14,12,1, 11.9,1,1, 4.773, 10701.857, 429.775, 52972.978 24/05/11,02:42:15,15,12,1, 11.9,1,1, 4.773, 10703.433, 429.925, 52972.737 24/05/11,02:42:15,16,12,1, 11.9,1,1, 4.773, 10701.562, 429.731, 52970.476 24/05/11,02:42:15,17,12,1, 11.9,1,1, 4.773, 10702.313, 429.761, 52973.366 24/05/11,02:42:15,18,12,1, 11.9,1,1, 4.773, 10702.644, 429.911, 52971.162 24/05/11,02:42:15,19,12,1, 11.9,1,1, 4.773, 10700.993, 429.768, 52971.411 24/05/11,02:42:16,00,12,1, 11.8,1,1, 4.774, 10700.988, 429.768, 52971.411 24/05/11,02:42:16,01,12,1, 11.8,1,1, 4.774, 10701.456, 430.293, 52973.586 24/05/11,02:42:16,02,12,1, 11.8,1,1, 4.774, 10701.470, 430.488, 52970.958 24/05/11,02:42:16,03,12,1, 11.8,1,1, 4.774, 10700.213, 430.336, 52971.797 24/05/11,02:42:16,04,12,1, 11.8,1,1, 4.774, 10702.132, 430.562, 52973.621 24/05/11,02:42:16,05,12,1, 11.8,1,1, 4.774, 10701.088, 430.482, 52970.702 24/05/11,02:42:16,06,12,1, 11.8,1,1, 4.774, 10701.027, 430.349, 52973.352 24/05/11,02:42:16,07,12,1, 11.8,1,1, 4.774, 10702.218, 430.483, 52972.429 24/05/11,02:42:16,08,12,1, 11.8,1,1, 4.774, 10700.252, 430.261, 52970.720 24/05/11,02:42:16,09,12,1, 11.8,1,1, 4.774, 10701.344, 430.382, 52973.636 24/05/11,02:42:16,10,12,1, 11.8,1,1, 4.774, 10701.372, 430.556, 52970.940 24/05/11,02:42:16,11,12,1, 11.8,1,1, 4.774, 10700.203, 430.433, 52971.991 24/05/11,02:42:16,12,12,1, 11.8,1,1, 4.774, 10702.063, 430.671, 52973.690 24/05/11,02:42:16,13,12,1, 11.8,1,1, 4.774, 10700.991, 430.562, 52970.822 24/05/11,02:42:16,14,12,1, 11.8,1,1, 4.774, 10700.902, 430.407, 52973.339 24/05/11,02:42:16,15,12,1, 11.8,1,1, 4.774, 10702.115, 430.501, 52972.322 24/05/11,02:42:16,16,12,1, 11.8,1,1, 4.774, 10700.139, 430.278, 52970.677 24/05/11,02:42:16,17,12,1, 11.8,1,1, 4.774, 10701.274, 430.439, 52973.662 24/05/11,02:42:16,18,12,1, 11.8,1,1, 4.774, 10701.233, 430.637, 52971.027 24/05/11,02:42:16,19,12,1, 11.8,1,1, 4.774, 10700.042, 430.522, 52972.070 24/05/11,02:42:17,00,12,1, 11.9,1,1, 4.773, 10700.036, 430.522, 52972.070 24/05/11,02:42:17,01,12,1, 11.9,1,1, 4.773, 10700.689, 431.114, 52973.845 24/05/11,02:42:17,02,12,1, 11.9,1,1, 4.773, 10700.352, 431.205, 52970.911 24/05/11,02:42:17,03,12,1, 11.9,1,1, 4.773, 10699.523, 431.067, 52972.611 24/05/11,02:42:17,04,12,1, 11.9,1,1, 4.773, 10701.408, 431.273, 52973.622 24/05/11,02:42:17,05,12,1, 11.9,1,1, 4.773, 10699.968, 431.037, 52970.756 24/05/11,02:42:17,06,12,1, 11.9,1,1, 4.773, 10700.272, 430.986, 52973.691 24/05/11,02:42:17,07,12,1, 11.9,1,1, 4.773, 10701.062, 431.123, 52971.971 24/05/11,02:42:17,08,12,1, 11.9,1,1, 4.773, 10699.117, 430.945, 52971.005 24/05/11,02:42:17,09,12,1, 11.9,1,1, 4.773, 10700.632, 431.139, 52973.725 24/05/11,02:42:17,10,12,1, 11.9,1,1, 4.773, 10700.267, 431.286, 52970.844 24/05/11,02:42:17,11,12,1, 11.9,1,1, 4.773, 10699.463, 431.198, 52972.750 24/05/11,02:42:17,12,12,1, 11.9,1,1, 4.773, 10701.392, 431.375, 52973.555 24/05/11,02:42:17,13,12,1, 11.9,1,1, 4.773, 10699.838, 431.138, 52970.774 24/05/11,02:42:17,14,12,1, 11.9,1,1, 4.773, 10700.137, 431.048, 52973.700 24/05/11,02:42:17,15,12,1, 11.9,1,1, 4.773, 10700.888, 431.188, 52971.854 24/05/11,02:42:17,16,12,1, 11.9,1,1, 4.773, 10699.006, 431.014, 52970.946 24/05/11,02:42:17,17,12,1, 11.9,1,1, 4.773, 10700.582, 431.193, 52973.740 24/05/11,02:42:17,18,12,1, 11.9,1,1, 4.773, 10700.218, 431.316, 52970.904 24/05/11,02:42:17,19,12,1, 11.9,1,1, 4.773, 10699.396, 431.138, 52972.695 24/05/11,02:42:18,00,12,1, 11.9,1,1, 4.772, 10699.394, 431.138, 52972.695 24/05/11,02:42:18,01,12,1, 11.9,1,1, 4.772, 10699.986, 431.865, 52974.177 24/05/11,02:42:18,02,12,1, 11.9,1,1, 4.772, 10699.877, 431.852, 52971.133 24/05/11,02:42:18,03,12,1, 11.9,1,1, 4.772, 10698.659, 431.573, 52972.623 24/05/11,02:42:18,04,12,1, 11.9,1,1, 4.772, 10700.908, 431.900, 52973.899 24/05/11,02:42:18,05,12,1, 11.9,1,1, 4.772, 10699.076, 431.483, 52970.458 24/05/11,02:42:18,06,12,1, 11.9,1,1, 4.772, 10699.225, 431.518, 52973.706 24/05/11,02:42:18,07,12,1, 11.9,1,1, 4.772, 10700.341, 431.745, 52971.950 24/05/11,02:42:18,08,12,1, 11.9,1,1, 4.772, 10698.141, 431.489, 52970.814 24/05/11,02:42:18,09,12,1, 11.9,1,1, 4.772, 10699.944, 431.915, 52974.275 24/05/11,02:42:18,10,12,1, 11.9,1,1, 4.772, 10699.793, 431.859, 52971.124 24/05/11,02:42:18,11,12,1, 11.9,1,1, 4.772, 10698.625, 431.652, 52972.577 24/05/11,02:42:18,12,12,1, 11.9,1,1, 4.772, 10700.820, 432.017, 52973.878 24/05/11,02:42:18,13,12,1, 11.9,1,1, 4.772, 10698.934, 431.600, 52970.488 24/05/11,02:42:18,14,12,1, 11.9,1,1, 4.772, 10699.131, 431.646, 52973.618 24/05/11,02:42:18,15,12,1, 11.9,1,1, 4.772, 10700.305, 431.872, 52972.141 24/05/11,02:42:18,16,12,1, 11.9,1,1, 4.772, 10698.049, 431.554, 52970.892 24/05/11,02:42:18,17,12,1, 11.9,1,1, 4.772, 10699.882, 431.958, 52974.338 24/05/11,02:42:18,18,12,1, 11.9,1,1, 4.772, 10699.698, 431.919, 52971.177 24/05/11,02:42:18,19,12,1, 11.9,1,1, 4.772, 10698.554, 431.675, 52972.704 24/05/11,02:42:19,00,12,1, 11.9,1,1, 4.772, 10698.551, 431.675, 52972.704 24/05/11,02:42:19,01,12,1, 11.9,1,1, 4.772, 10699.489, 432.452, 52974.268 24/05/11,02:42:19,02,12,1, 11.9,1,1, 4.772, 10698.947, 432.326, 52971.049 24/05/11,02:42:19,03,12,1, 11.9,1,1, 4.772, 10698.091, 432.107, 52973.086 24/05/11,02:42:19,04,12,1, 11.9,1,1, 4.772, 10699.921, 432.400, 52973.453 24/05/11,02:42:19,05,12,1, 11.9,1,1, 4.772, 10697.905, 432.007, 52970.468 24/05/11,02:42:19,06,12,1, 11.9,1,1, 4.772, 10698.489, 432.191, 52973.799 24/05/11,02:42:19,07,12,1, 11.9,1,1, 4.772, 10699.282, 432.421, 52971.641 24/05/11,02:42:19,08,12,1, 11.9,1,1, 4.772, 10697.372, 432.073, 52971.328 24/05/11,02:42:19,09,12,1, 11.9,1,1, 4.772, 10699.461, 432.567, 52974.493 24/05/11,02:42:19,10,12,1, 11.9,1,1, 4.772, 10698.745, 432.290, 52971.004 24/05/11,02:42:19,11,12,1, 11.9,1,1, 4.772, 10698.008, 432.120, 52973.009 24/05/11,02:42:19,12,12,1, 11.9,1,1, 4.772, 10699.886, 432.465, 52973.409 24/05/11,02:42:19,13,12,1, 11.9,1,1, 4.772, 10697.785, 432.042, 52970.395 24/05/11,02:42:19,14,12,1, 11.9,1,1, 4.772, 10698.460, 432.213, 52973.760 24/05/11,02:42:19,15,12,1, 11.9,1,1, 4.772, 10699.179, 432.466, 52971.658 24/05/11,02:42:19,16,12,1, 11.9,1,1, 4.772, 10697.364, 432.210, 52971.350 24/05/11,02:42:19,17,12,1, 11.9,1,1, 4.772, 10699.451, 432.599, 52974.483 24/05/11,02:42:19,18,12,1, 11.9,1,1, 4.772, 10698.689, 432.382, 52971.063 24/05/11,02:42:19,19,12,1, 11.9,1,1, 4.772, 10697.935, 432.182, 52973.037 24/05/11,02:42:20,00,12,1, 11.9,1,1, 4.772, 10697.933, 432.182, 52973.037 24/05/11,02:42:20,01,12,1, 11.9,1,1, 4.772, 10698.790, 433.128, 52975.083 24/05/11,02:42:20,02,12,1, 11.9,1,1, 4.772, 10697.720, 432.744, 52970.954 24/05/11,02:42:20,03,12,1, 11.9,1,1, 4.772, 10697.228, 432.470, 52972.297 24/05/11,02:42:20,04,12,1, 11.9,1,1, 4.772, 10698.774, 433.004, 52973.509 24/05/11,02:42:20,05,12,1, 11.9,1,1, 4.772, 10696.956, 432.497, 52970.362 24/05/11,02:42:20,06,12,1, 11.9,1,1, 4.772, 10697.361, 432.765, 52973.341 24/05/11,02:42:20,07,12,1, 11.9,1,1, 4.772, 10698.481, 433.099, 52972.437 24/05/11,02:42:20,08,12,1, 11.9,1,1, 4.772, 10696.747, 432.595, 52971.387 24/05/11,02:42:20,09,12,1, 11.9,1,1, 4.772, 10698.467, 433.115, 52974.379 24/05/11,02:42:20,10,12,1, 11.9,1,1, 4.772, 10698.121, 432.840, 52971.427 24/05/11,02:42:20,11,12,1, 11.9,1,1, 4.772, 10696.948, 432.484, 52972.424 24/05/11,02:42:20,12,12,1, 11.9,1,1, 4.772, 10698.704, 433.045, 52973.565 24/05/11,02:42:20,13,12,1, 11.9,1,1, 4.772, 10696.874, 432.499, 52970.546 24/05/11,02:42:20,14,12,1, 11.9,1,1, 4.772, 10697.217, 432.817, 52973.521 24/05/11,02:42:20,15,12,1, 11.9,1,1, 4.772, 10698.414, 433.113, 52972.349 24/05/11,02:42:20,16,12,1, 11.9,1,1, 4.772, 10696.632, 432.618, 52971.382 24/05/11,02:42:20,17,12,1, 11.9,1,1, 4.772, 10698.469, 433.191, 52974.469 24/05/11,02:42:20,18,12,1, 11.9,1,1, 4.772, 10698.017, 432.874, 52971.423 24/05/11,02:42:20,19,12,1, 11.9,1,1, 4.772, 10696.853, 432.561, 52972.498 24/05/11,02:42:21,00,12,1, 12.0,1,1, 4.776, 10696.849, 432.561, 52972.498 24/05/11,02:42:21,01,12,1, 12.0,1,1, 4.776, 10697.904, 433.343, 52973.294 24/05/11,02:42:21,02,12,1, 12.0,1,1, 4.776, 10696.829, 433.132, 52971.621 24/05/11,02:42:21,03,12,1, 12.0,1,1, 4.776, 10696.677, 432.942, 52972.928 24/05/11,02:42:21,04,12,1, 12.0,1,1, 4.776, 10697.308, 433.310, 52972.130 24/05/11,02:42:21,05,12,1, 12.0,1,1, 4.776, 10696.100, 433.071, 52971.551 24/05/11,02:42:21,06,12,1, 12.0,1,1, 4.776, 10697.055, 433.292, 52973.331 24/05/11,02:42:21,07,12,1, 12.0,1,1, 4.776, 10697.108, 433.493, 52971.857 24/05/11,02:42:21,08,12,1, 12.0,1,1, 4.776, 10696.512, 433.095, 52972.637 24/05/11,02:42:21,09,12,1, 12.0,1,1, 4.776, 10697.700, 433.405, 52973.418 24/05/11,02:42:21,10,12,1, 12.0,1,1, 4.776, 10696.712, 433.172, 52971.472 24/05/11,02:42:21,11,12,1, 12.0,1,1, 4.776, 10696.626, 432.952, 52972.959 24/05/11,02:42:21,12,12,1, 12.0,1,1, 4.776, 10697.241, 433.395, 52972.251 24/05/11,02:42:21,13,12,1, 12.0,1,1, 4.776, 10695.953, 433.114, 52971.550 24/05/11,02:42:21,14,12,1, 12.0,1,1, 4.776, 10696.981, 433.344, 52973.392 24/05/11,02:42:21,15,12,1, 12.0,1,1, 4.776, 10696.973, 433.531, 52971.837 24/05/11,02:42:21,16,12,1, 12.0,1,1, 4.776, 10696.355, 433.081, 52972.592 24/05/11,02:42:21,17,12,1, 12.0,1,1, 4.776, 10697.580, 433.375, 52973.256 24/05/11,02:42:21,18,12,1, 12.0,1,1, 4.776, 10696.582, 433.181, 52971.469 24/05/11,02:42:21,19,12,1, 12.0,1,1, 4.776, 10696.514, 433.034, 52973.108 24/05/11,02:42:22,00,12,1, 11.8,1,1, 4.774, 10696.507, 433.034, 52973.108 24/05/11,02:42:22,01,12,1, 11.8,1,1, 4.774, 10696.356, 433.787, 52973.148 24/05/11,02:42:22,02,12,1, 11.8,1,1, 4.774, 10696.026, 433.557, 52971.938 24/05/11,02:42:22,03,12,1, 11.8,1,1, 4.774, 10695.480, 433.301, 52972.098 24/05/11,02:42:22,04,12,1, 11.8,1,1, 4.774, 10696.176, 433.988, 52972.822 24/05/11,02:42:22,05,12,1, 11.8,1,1, 4.774, 10695.632, 433.471, 52971.811 24/05/11,02:42:22,06,12,1, 11.8,1,1, 4.774, 10695.908, 433.726, 52972.959 24/05/11,02:42:22,07,12,1, 11.8,1,1, 4.774, 10696.487, 433.977, 52972.824 24/05/11,02:42:22,08,12,1, 11.8,1,1, 4.774, 10695.755, 433.330, 52972.110 24/05/11,02:42:22,09,12,1, 11.8,1,1, 4.774, 10696.225, 433.829, 52973.166 24/05/11,02:42:22,10,12,1, 11.8,1,1, 4.774, 10695.940, 433.591, 52972.002 24/05/11,02:42:22,11,12,1, 11.8,1,1, 4.774, 10695.331, 433.405, 52972.168 24/05/11,02:42:22,12,12,1, 11.8,1,1, 4.774, 10696.104, 434.040, 52972.805 24/05/11,02:42:22,13,12,1, 11.8,1,1, 4.774, 10695.518, 433.517, 52971.880 24/05/11,02:42:22,14,12,1, 11.8,1,1, 4.774, 10695.837, 433.840, 52973.005 24/05/11,02:42:22,15,12,1, 11.8,1,1, 4.774, 10696.401, 433.976, 52972.792 24/05/11,02:42:22,16,12,1, 11.8,1,1, 4.774, 10695.611, 433.347, 52972.068 24/05/11,02:42:22,17,12,1, 11.8,1,1, 4.774, 10696.109, 433.847, 52973.019 24/05/11,02:42:22,18,12,1, 11.8,1,1, 4.774, 10695.829, 433.617, 52971.821 24/05/11,02:42:22,19,12,1, 11.8,1,1, 4.774, 10695.187, 433.378, 52972.057 24/05/11,02:42:23,00,12,1, 11.9,1,1, 4.771, 10695.180, 433.378, 52972.057 24/05/11,02:42:23,01,12,1, 11.9,1,1, 4.771, 10695.242, 434.303, 52972.938 24/05/11,02:42:23,02,12,1, 11.9,1,1, 4.771, 10694.815, 434.036, 52971.835 24/05/11,02:42:23,03,12,1, 11.9,1,1, 4.771, 10694.470, 433.950, 52972.432 24/05/11,02:42:23,04,12,1, 11.9,1,1, 4.771, 10695.266, 434.544, 52972.965 24/05/11,02:42:23,05,12,1, 11.9,1,1, 4.771, 10694.719, 433.941, 52972.003 24/05/11,02:42:23,06,12,1, 11.9,1,1, 4.771, 10695.135, 434.198, 52973.062 24/05/11,02:42:23,07,12,1, 11.9,1,1, 4.771, 10695.390, 434.281, 52972.656 24/05/11,02:42:23,08,12,1, 11.9,1,1, 4.771, 10694.564, 433.711, 52972.033 24/05/11,02:42:23,09,12,1, 11.9,1,1, 4.771, 10695.160, 434.303, 52972.931 24/05/11,02:42:23,10,12,1, 11.9,1,1, 4.771, 10694.684, 434.001, 52971.775 24/05/11,02:42:23,11,12,1, 11.9,1,1, 4.771, 10694.352, 434.003, 52972.284 24/05/11,02:42:23,12,12,1, 11.9,1,1, 4.771, 10695.261, 434.631, 52972.904 24/05/11,02:42:23,13,12,1, 11.9,1,1, 4.771, 10694.584, 434.005, 52972.088 24/05/11,02:42:23,14,12,1, 11.9,1,1, 4.771, 10695.098, 434.339, 52973.227 24/05/11,02:42:23,15,12,1, 11.9,1,1, 4.771, 10695.340, 434.364, 52972.586 24/05/11,02:42:23,16,12,1, 11.9,1,1, 4.771, 10694.443, 433.738, 52972.054 24/05/11,02:42:23,17,12,1, 11.9,1,1, 4.771, 10695.083, 434.415, 52972.948 24/05/11,02:42:23,18,12,1, 11.9,1,1, 4.771, 10694.576, 434.066, 52971.799 24/05/11,02:42:23,19,12,1, 11.9,1,1, 4.771, 10694.263, 434.079, 52972.423 24/05/11,02:42:24,00,12,1, 11.9,1,1, 4.773, 10694.262, 434.079, 52972.423 24/05/11,02:42:24,01,12,1, 11.9,1,1, 4.773, 10694.176, 434.884, 52972.953 24/05/11,02:42:24,02,12,1, 11.9,1,1, 4.773, 10693.606, 434.490, 52971.925 24/05/11,02:42:24,03,12,1, 11.9,1,1, 4.773, 10693.622, 434.632, 52972.764 24/05/11,02:42:24,04,12,1, 11.9,1,1, 4.773, 10694.400, 435.038, 52973.126 24/05/11,02:42:24,05,12,1, 11.9,1,1, 4.773, 10693.743, 434.388, 52972.172 24/05/11,02:42:24,06,12,1, 11.9,1,1, 4.773, 10694.240, 434.750, 52973.238 24/05/11,02:42:24,07,12,1, 11.9,1,1, 4.773, 10694.177, 434.635, 52972.302 24/05/11,02:42:24,08,12,1, 11.9,1,1, 4.773, 10693.371, 434.160, 52972.035 24/05/11,02:42:24,09,12,1, 11.9,1,1, 4.773, 10694.061, 434.890, 52972.847 24/05/11,02:42:24,10,12,1, 11.9,1,1, 4.773, 10693.511, 434.452, 52971.892 24/05/11,02:42:24,11,12,1, 11.9,1,1, 4.773, 10693.599, 434.627, 52972.880 24/05/11,02:42:24,12,12,1, 11.9,1,1, 4.773, 10694.320, 435.029, 52973.121 24/05/11,02:42:24,13,12,1, 11.9,1,1, 4.773, 10693.599, 434.351, 52972.187 24/05/11,02:42:24,14,12,1, 11.9,1,1, 4.773, 10694.102, 434.776, 52973.313 24/05/11,02:42:24,15,12,1, 11.9,1,1, 4.773, 10694.064, 434.664, 52972.299 24/05/11,02:42:24,16,12,1, 11.9,1,1, 4.773, 10693.279, 434.266, 52972.054 24/05/11,02:42:24,17,12,1, 11.9,1,1, 4.773, 10693.937, 434.972, 52972.835 24/05/11,02:42:24,18,12,1, 11.9,1,1, 4.773, 10693.430, 434.481, 52971.882 24/05/11,02:42:24,19,12,1, 11.9,1,1, 4.773, 10693.444, 434.691, 52972.843 24/05/11,02:42:25,00,12,1, 11.9,1,1, 4.769, 10693.444, 434.691, 52972.843 24/05/11,02:42:25,01,12,1, 11.9,1,1, 4.769, 10693.076, 435.391, 52972.953 24/05/11,02:42:25,02,12,1, 11.9,1,1, 4.769, 10692.588, 434.885, 52971.970 24/05/11,02:42:25,03,12,1, 11.9,1,1, 4.769, 10692.840, 435.182, 52973.160 24/05/11,02:42:25,04,12,1, 11.9,1,1, 4.769, 10693.445, 435.441, 52973.025 24/05/11,02:42:25,05,12,1, 11.9,1,1, 4.769, 10692.610, 434.766, 52972.252 24/05/11,02:42:25,06,12,1, 11.9,1,1, 4.769, 10693.159, 435.318, 52973.223 24/05/11,02:42:25,07,12,1, 11.9,1,1, 4.769, 10692.847, 435.033, 52972.092 24/05/11,02:42:25,08,12,1, 11.9,1,1, 4.769, 10692.256, 434.841, 52972.184 24/05/11,02:42:25,09,12,1, 11.9,1,1, 4.769, 10693.003, 435.459, 52972.930 24/05/11,02:42:25,10,12,1, 11.9,1,1, 4.769, 10692.453, 434.943, 52972.069 24/05/11,02:42:25,11,12,1, 11.9,1,1, 4.769, 10692.713, 435.178, 52973.151 24/05/11,02:42:25,12,12,1, 11.9,1,1, 4.769, 10693.298, 435.456, 52972.951 24/05/11,02:42:25,13,12,1, 11.9,1,1, 4.769, 10692.518, 434.764, 52972.271 24/05/11,02:42:25,14,12,1, 11.9,1,1, 4.769, 10693.036, 435.313, 52973.247 24/05/11,02:42:25,15,12,1, 11.9,1,1, 4.769, 10692.682, 435.022, 52972.066 24/05/11,02:42:25,16,12,1, 11.9,1,1, 4.769, 10692.132, 434.887, 52972.180 24/05/11,02:42:25,17,12,1, 11.9,1,1, 4.769, 10692.960, 435.574, 52973.012 24/05/11,02:42:25,18,12,1, 11.9,1,1, 4.769, 10692.321, 435.033, 52972.035 24/05/11,02:42:25,19,12,1, 11.9,1,1, 4.769, 10692.641, 435.302, 52973.129 24/05/11,02:42:26,00,11,1, 11.9,1,1, 4.772, 10692.635, 435.302, 52973.129 24/05/11,02:42:26,01,11,1, 11.9,1,1, 4.772, 10692.166, 435.952, 52973.124 24/05/11,02:42:26,02,11,1, 11.9,1,1, 4.772, 10691.514, 435.345, 52972.207 24/05/11,02:42:26,03,11,1, 11.9,1,1, 4.772, 10691.953, 435.649, 52973.295 24/05/11,02:42:26,04,11,1, 11.9,1,1, 4.772, 10692.289, 435.705, 52972.835 24/05/11,02:42:26,05,11,1, 11.9,1,1, 4.772, 10691.445, 435.156, 52972.214 24/05/11,02:42:26,06,11,1, 11.9,1,1, 4.772, 10692.025, 435.779, 52973.062 24/05/11,02:42:26,07,11,1, 11.9,1,1, 4.772, 10691.535, 435.431, 52971.965 24/05/11,02:42:26,08,11,1, 11.9,1,1, 4.772, 10691.259, 435.426, 52972.523 24/05/11,02:42:26,09,11,1, 11.9,1,1, 4.772, 10692.081, 435.954, 52973.186 24/05/11,02:42:26,10,11,1, 11.9,1,1, 4.772, 10691.455, 435.360, 52972.285 24/05/11,02:42:26,11,11,1, 11.9,1,1, 4.772, 10691.916, 435.686, 52973.336 24/05/11,02:42:26,12,11,1, 11.9,1,1, 4.772, 10692.173, 435.712, 52972.720 24/05/11,02:42:26,13,11,1, 11.9,1,1, 4.772, 10691.302, 435.182, 52972.118 24/05/11,02:42:26,14,11,1, 11.9,1,1, 4.772, 10691.887, 435.764, 52973.026 24/05/11,02:42:26,15,11,1, 11.9,1,1, 4.772, 10691.413, 435.436, 52971.938 24/05/11,02:42:26,16,11,1, 11.9,1,1, 4.772, 10691.161, 435.431, 52972.516 24/05/11,02:42:26,17,11,1, 11.9,1,1, 4.772, 10691.997, 436.044, 52973.110 24/05/11,02:42:26,18,11,1, 11.9,1,1, 4.772, 10691.322, 435.392, 52972.204 24/05/11,02:42:26,19,11,1, 11.9,1,1, 4.772, 10691.845, 435.730, 52973.459 24/05/11,02:42:27,00,11,1, 11.8,1,1, 4.774, 10691.842, 435.730, 52973.459 24/05/11,02:42:27,01,11,1, 11.8,1,1, 4.774, 10691.243, 436.244, 52973.054 24/05/11,02:42:27,02,11,1, 11.8,1,1, 4.774, 10690.621, 435.627, 52972.253 24/05/11,02:42:27,03,11,1, 11.8,1,1, 4.774, 10691.102, 435.967, 52973.312 24/05/11,02:42:27,04,11,1, 11.8,1,1, 4.774, 10691.043, 435.859, 52972.439 24/05/11,02:42:27,05,11,1, 11.8,1,1, 4.774, 10690.301, 435.462, 52972.184 24/05/11,02:42:27,06,11,1, 11.8,1,1, 4.774, 10690.927, 436.113, 52973.047 24/05/11,02:42:27,07,11,1, 11.8,1,1, 4.774, 10690.380, 435.718, 52971.872 24/05/11,02:42:27,08,11,1, 11.8,1,1, 4.774, 10690.414, 435.904, 52972.776 24/05/11,02:42:27,09,11,1, 11.8,1,1, 4.774, 10691.182, 436.297, 52973.216 24/05/11,02:42:27,10,11,1, 11.8,1,1, 4.774, 10690.457, 435.606, 52972.224 24/05/11,02:42:27,11,11,1, 11.8,1,1, 4.774, 10690.988, 436.032, 52973.389 24/05/11,02:42:27,12,11,1, 11.8,1,1, 4.774, 10690.964, 435.898, 52972.579 24/05/11,02:42:27,13,11,1, 11.8,1,1, 4.774, 10690.137, 435.483, 52972.154 24/05/11,02:42:27,14,11,1, 11.8,1,1, 4.774, 10690.819, 436.168, 52972.966 24/05/11,02:42:27,15,11,1, 11.8,1,1, 4.774, 10690.301, 435.763, 52971.975 24/05/11,02:42:27,16,11,1, 11.8,1,1, 4.774, 10690.309, 435.890, 52972.859 24/05/11,02:42:27,17,11,1, 11.8,1,1, 4.774, 10691.035, 436.281, 52973.096 24/05/11,02:42:27,18,11,1, 11.8,1,1, 4.774, 10690.367, 435.634, 52972.327 24/05/11,02:42:27,19,11,1, 11.8,1,1, 4.774, 10690.901, 436.127, 52973.441 24/05/11,02:42:28,00,11,1, 11.9,1,1, 4.772, 10690.899, 436.127, 52973.441 24/05/11,02:42:28,01,11,1, 11.9,1,1, 4.772, 10690.402, 436.465, 52973.019 24/05/11,02:42:28,02,11,1, 11.9,1,1, 4.772, 10689.525, 435.838, 52972.207 24/05/11,02:42:28,03,11,1, 11.9,1,1, 4.772, 10690.137, 436.291, 52973.304 24/05/11,02:42:28,04,11,1, 11.9,1,1, 4.772, 10689.791, 436.097, 52972.221 24/05/11,02:42:28,05,11,1, 11.9,1,1, 4.772, 10689.125, 435.783, 52972.137 24/05/11,02:42:28,06,11,1, 11.9,1,1, 4.772, 10689.913, 436.491, 52973.012 24/05/11,02:42:28,07,11,1, 11.9,1,1, 4.772, 10689.286, 436.008, 52972.022 24/05/11,02:42:28,08,11,1, 11.9,1,1, 4.772, 10689.643, 436.255, 52973.118 24/05/11,02:42:28,09,11,1, 11.9,1,1, 4.772, 10690.207, 436.523, 52972.976 24/05/11,02:42:28,10,11,1, 11.9,1,1, 4.772, 10689.468, 435.832, 52972.201 24/05/11,02:42:28,11,11,1, 11.9,1,1, 4.772, 10690.006, 436.357, 52973.293 24/05/11,02:42:28,12,11,1, 11.9,1,1, 4.772, 10689.673, 436.123, 52972.215 24/05/11,02:42:28,13,11,1, 11.9,1,1, 4.772, 10689.063, 435.876, 52972.123 24/05/11,02:42:28,14,11,1, 11.9,1,1, 4.772, 10689.831, 436.584, 52972.954 24/05/11,02:42:28,15,11,1, 11.9,1,1, 4.772, 10689.254, 436.011, 52971.959 24/05/11,02:42:28,16,11,1, 11.9,1,1, 4.772, 10689.531, 436.247, 52973.149 24/05/11,02:42:28,17,11,1, 11.9,1,1, 4.772, 10690.106, 436.517, 52973.048 24/05/11,02:42:28,18,11,1, 11.9,1,1, 4.772, 10689.316, 435.823, 52972.273 24/05/11,02:42:28,19,11,1, 11.9,1,1, 4.772, 10689.885, 436.394, 52973.267 24/05/11,02:42:29,00,11,1, 11.9,1,1, 4.774, 10689.881, 436.394, 52973.267 24/05/11,02:42:29,01,11,1, 11.9,1,1, 4.774, 10689.204, 436.592, 52972.841 24/05/11,02:42:29,02,11,1, 11.9,1,1, 4.774, 10688.373, 435.955, 52972.254 24/05/11,02:42:29,03,11,1, 11.9,1,1, 4.774, 10688.975, 436.534, 52972.952 24/05/11,02:42:29,04,11,1, 11.9,1,1, 4.774, 10688.468, 436.256, 52971.879 24/05/11,02:42:29,05,11,1, 11.9,1,1, 4.774, 10688.176, 436.165, 52972.463 24/05/11,02:42:29,06,11,1, 11.9,1,1, 4.774, 10688.963, 436.802, 52972.999 24/05/11,02:42:29,07,11,1, 11.9,1,1, 4.774, 10688.343, 436.188, 52972.081 24/05/11,02:42:29,08,11,1, 11.9,1,1, 4.774, 10689.031, 436.512, 52973.861 24/05/11,02:42:29,09,11,1, 11.9,1,1, 4.774, 10688.586, 436.521, 52972.222 24/05/11,02:42:29,10,11,1, 11.9,1,1, 4.774, 10688.552, 436.111, 52973.120 24/05/11,02:42:29,11,11,1, 11.9,1,1, 4.774, 10688.897, 436.478, 52972.366 24/05/11,02:42:29,12,11,1, 11.9,1,1, 4.774, 10688.000, 436.335, 52971.966 24/05/11,02:42:29,13,11,1, 11.9,1,1, 4.774, 10688.559, 436.315, 52973.009 24/05/11,02:42:29,14,11,1, 11.9,1,1, 4.774, 10688.513, 436.683, 52971.994 24/05/11,02:42:29,15,11,1, 11.9,1,1, 4.774, 10688.158, 436.385, 52972.760 24/05/11,02:42:29,16,11,1, 11.9,1,1, 4.774, 10689.101, 436.506, 52973.188 24/05/11,02:42:29,17,11,1, 11.9,1,1, 4.774, 10688.448, 436.524, 52972.060 24/05/11,02:42:29,18,11,1, 11.9,1,1, 4.774, 10688.461, 436.149, 52973.035 24/05/11,02:42:29,19,11,1, 11.9,1,1, 4.774, 10688.800, 436.460, 52972.244 24/05/11,02:42:30,00,11,1, 11.9,1,1, 4.773, 10688.796, 436.460, 52972.244 24/05/11,02:42:30,01,11,1, 11.9,1,1, 4.773, 10687.411, 436.600, 52971.398 24/05/11,02:42:30,02,11,1, 11.9,1,1, 4.773, 10687.637, 436.436, 52973.369 24/05/11,02:42:30,03,11,1, 11.9,1,1, 4.773, 10688.111, 436.776, 52971.912 24/05/11,02:42:30,04,11,1, 11.9,1,1, 4.773, 10686.830, 436.519, 52971.714 24/05/11,02:42:30,05,11,1, 11.9,1,1, 4.773, 10688.025, 436.725, 52973.617 24/05/11,02:42:30,06,11,1, 11.9,1,1, 4.773, 10687.722, 436.873, 52971.578 24/05/11,02:42:30,07,11,1, 11.9,1,1, 4.773, 10687.312, 436.583, 52973.081 24/05/11,02:42:30,08,11,1, 11.9,1,1, 4.773, 10688.567, 436.742, 52973.334 24/05/11,02:42:30,09,11,1, 11.9,1,1, 4.773, 10687.302, 436.616, 52971.472 24/05/11,02:42:30,10,11,1, 11.9,1,1, 4.773, 10687.573, 436.460, 52973.386 24/05/11,02:42:30,11,11,1, 11.9,1,1, 4.773, 10688.009, 436.779, 52971.986 24/05/11,02:42:30,12,11,1, 11.9,1,1, 4.773, 10686.658, 436.610, 52971.749 24/05/11,02:42:30,13,11,1, 11.9,1,1, 4.773, 10687.933, 436.764, 52973.601 24/05/11,02:42:30,14,11,1, 11.9,1,1, 4.773, 10687.647, 436.902, 52971.619 24/05/11,02:42:30,15,11,1, 11.9,1,1, 4.773, 10687.233, 436.611, 52973.129 24/05/11,02:42:30,16,11,1, 11.9,1,1, 4.773, 10688.527, 436.851, 52973.258 24/05/11,02:42:30,17,11,1, 11.9,1,1, 4.773, 10687.189, 436.654, 52971.384 24/05/11,02:42:30,18,11,1, 11.9,1,1, 4.773, 10687.464, 436.485, 52973.366 24/05/11,02:42:30,19,11,1, 11.9,1,1, 4.773, 10687.849, 436.799, 52971.892 24/05/11,02:42:31,00,11,1, 11.8,1,1, 4.773, 10687.845, 436.799, 52971.892 24/05/11,02:42:31,01,11,1, 11.8,1,1, 4.773, 10686.261, 436.879, 52971.272 24/05/11,02:42:31,02,11,1, 11.8,1,1, 4.773, 10686.773, 436.840, 52973.226 24/05/11,02:42:31,03,11,1, 11.8,1,1, 4.773, 10687.035, 437.191, 52971.648 24/05/11,02:42:31,04,11,1, 11.8,1,1, 4.773, 10685.929, 436.981, 52972.048 24/05/11,02:42:31,05,11,1, 11.8,1,1, 4.773, 10687.352, 437.134, 52973.654 24/05/11,02:42:31,06,11,1, 11.8,1,1, 4.773, 10686.747, 437.182, 52971.478 24/05/11,02:42:31,07,11,1, 11.8,1,1, 4.773, 10686.576, 436.885, 52973.189 24/05/11,02:42:31,08,11,1, 11.8,1,1, 4.773, 10687.579, 437.119, 52972.805 24/05/11,02:42:31,09,11,1, 11.8,1,1, 4.773, 10686.103, 436.901, 52971.376 24/05/11,02:42:31,10,11,1, 11.8,1,1, 4.773, 10686.648, 436.898, 52973.354 24/05/11,02:42:31,11,11,1, 11.8,1,1, 4.773, 10686.847, 437.184, 52971.641 24/05/11,02:42:31,12,11,1, 11.8,1,1, 4.773, 10685.818, 436.990, 52972.057 24/05/11,02:42:31,13,11,1, 11.8,1,1, 4.773, 10687.295, 437.272, 52973.699 24/05/11,02:42:31,14,11,1, 11.8,1,1, 4.773, 10686.726, 437.265, 52971.670 24/05/11,02:42:31,15,11,1, 11.8,1,1, 4.773, 10686.477, 436.925, 52973.226 24/05/11,02:42:31,16,11,1, 11.8,1,1, 4.773, 10687.481, 437.184, 52972.771 24/05/11,02:42:31,17,11,1, 11.8,1,1, 4.773, 10686.015, 436.969, 52971.381 24/05/11,02:42:31,18,11,1, 11.8,1,1, 4.773, 10686.594, 436.925, 52973.294 24/05/11,02:42:31,19,11,1, 11.8,1,1, 4.773, 10686.809, 437.286, 52971.597 24/05/11,02:42:32,00,11,1, 12.0,1,1, 4.772, 10686.802, 437.286, 52971.597 24/05/11,02:42:32,01,11,1, 12.0,1,1, 4.772, 10685.040, 437.291, 52972.090 24/05/11,02:42:32,02,11,1, 12.0,1,1, 4.772, 10686.221, 437.215, 52973.202 24/05/11,02:42:32,03,11,1, 12.0,1,1, 4.772, 10685.569, 437.525, 52971.176 24/05/11,02:42:32,04,11,1, 12.0,1,1, 4.772, 10685.472, 437.434, 52973.053 24/05/11,02:42:32,05,11,1, 12.0,1,1, 4.772, 10686.609, 437.455, 52972.891 24/05/11,02:42:32,06,11,1, 12.0,1,1, 4.772, 10685.495, 437.501, 52971.676 24/05/11,02:42:32,07,11,1, 12.0,1,1, 4.772, 10686.122, 437.269, 52973.588 24/05/11,02:42:32,08,11,1, 12.0,1,1, 4.772, 10686.180, 437.310, 52971.588 24/05/11,02:42:32,09,11,1, 12.0,1,1, 4.772, 10685.065, 437.375, 52971.911 24/05/11,02:42:32,10,11,1, 12.0,1,1, 4.772, 10686.104, 437.271, 52973.200 24/05/11,02:42:32,11,11,1, 12.0,1,1, 4.772, 10685.514, 437.541, 52971.241 24/05/11,02:42:32,12,11,1, 12.0,1,1, 4.772, 10685.398, 437.438, 52973.105 24/05/11,02:42:32,13,11,1, 12.0,1,1, 4.772, 10686.566, 437.465, 52972.875 24/05/11,02:42:32,14,11,1, 12.0,1,1, 4.772, 10685.435, 437.551, 52971.669 24/05/11,02:42:32,15,11,1, 12.0,1,1, 4.772, 10686.003, 437.266, 52973.556 24/05/11,02:42:32,16,11,1, 12.0,1,1, 4.772, 10686.116, 437.401, 52971.615 24/05/11,02:42:32,17,11,1, 12.0,1,1, 4.772, 10684.976, 437.393, 52972.048 24/05/11,02:42:32,18,11,1, 12.0,1,1, 4.772, 10686.001, 437.319, 52973.190 24/05/11,02:42:32,19,11,1, 12.0,1,1, 4.772, 10685.423, 437.657, 52971.254 24/05/11,02:42:33,00,11,1, 11.9,1,1, 4.771, 10685.416, 437.657, 52971.254 24/05/11,02:42:33,01,11,1, 11.9,1,1, 4.771, 10684.197, 437.679, 52972.056 24/05/11,02:42:33,02,11,1, 11.9,1,1, 4.771, 10685.408, 437.671, 52973.231 24/05/11,02:42:33,03,11,1, 11.9,1,1, 4.771, 10684.679, 437.957, 52971.318 24/05/11,02:42:33,04,11,1, 11.9,1,1, 4.771, 10684.833, 437.757, 52973.347 24/05/11,02:42:33,05,11,1, 11.9,1,1, 4.771, 10685.725, 437.756, 52972.658 24/05/11,02:42:33,06,11,1, 11.9,1,1, 4.771, 10684.532, 437.805, 52971.618 24/05/11,02:42:33,07,11,1, 11.9,1,1, 4.771, 10685.212, 437.559, 52973.482 24/05/11,02:42:33,08,11,1, 11.9,1,1, 4.771, 10685.080, 437.789, 52971.335 24/05/11,02:42:33,09,11,1, 11.9,1,1, 4.771, 10684.082, 437.765, 52971.996 24/05/11,02:42:33,10,11,1, 11.9,1,1, 4.771, 10685.295, 437.741, 52973.061 24/05/11,02:42:33,11,11,1, 11.9,1,1, 4.771, 10684.577, 437.962, 52971.230 24/05/11,02:42:33,12,11,1, 11.9,1,1, 4.771, 10684.704, 437.762, 52973.378 24/05/11,02:42:33,13,11,1, 11.9,1,1, 4.771, 10685.640, 437.841, 52972.656 24/05/11,02:42:33,14,11,1, 11.9,1,1, 4.771, 10684.420, 437.817, 52971.630 24/05/11,02:42:33,15,11,1, 11.9,1,1, 4.771, 10685.110, 437.577, 52973.423 24/05/11,02:42:33,16,11,1, 11.9,1,1, 4.771, 10684.948, 437.820, 52971.372 24/05/11,02:42:33,17,11,1, 11.9,1,1, 4.771, 10684.027, 437.761, 52972.176 24/05/11,02:42:33,18,11,1, 11.9,1,1, 4.771, 10685.169, 437.832, 52973.046 24/05/11,02:42:33,19,11,1, 11.9,1,1, 4.771, 10684.488, 438.035, 52971.261 24/05/11,02:42:34,00,11,1, 12.0,1,1, 4.772, 10684.482, 438.035, 52971.261 24/05/11,02:42:34,01,11,1, 12.0,1,1, 4.772, 10683.172, 438.078, 52972.198 24/05/11,02:42:34,02,11,1, 12.0,1,1, 4.772, 10684.456, 438.108, 52973.010 24/05/11,02:42:34,03,11,1, 12.0,1,1, 4.772, 10683.663, 438.373, 52971.399 24/05/11,02:42:34,04,11,1, 12.0,1,1, 4.772, 10683.936, 438.110, 52973.511 24/05/11,02:42:34,05,11,1, 12.0,1,1, 4.772, 10684.647, 438.181, 52972.393 24/05/11,02:42:34,06,11,1, 12.0,1,1, 4.772, 10683.382, 438.133, 52971.694 24/05/11,02:42:34,07,11,1, 12.0,1,1, 4.772, 10684.135, 437.937, 52973.308 24/05/11,02:42:34,08,11,1, 12.0,1,1, 4.772, 10683.846, 438.219, 52971.149 24/05/11,02:42:34,09,11,1, 12.0,1,1, 4.772, 10683.137, 438.213, 52972.298 24/05/11,02:42:34,10,11,1, 12.0,1,1, 4.772, 10684.396, 438.256, 52973.078 24/05/11,02:42:34,11,11,1, 12.0,1,1, 4.772, 10683.559, 438.452, 52971.412 24/05/11,02:42:34,12,11,1, 12.0,1,1, 4.772, 10683.848, 438.165, 52973.449 24/05/11,02:42:34,13,11,1, 12.0,1,1, 4.772, 10684.559, 438.223, 52972.290 24/05/11,02:42:34,14,11,1, 12.0,1,1, 4.772, 10683.287, 438.185, 52971.680 24/05/11,02:42:34,15,11,1, 12.0,1,1, 4.772, 10684.005, 437.993, 52973.351 24/05/11,02:42:34,16,11,1, 12.0,1,1, 4.772, 10683.639, 438.230, 52971.157 24/05/11,02:42:34,17,11,1, 12.0,1,1, 4.772, 10682.982, 438.201, 52972.338 24/05/11,02:42:34,18,11,1, 12.0,1,1, 4.772, 10684.258, 438.231, 52972.959 24/05/11,02:42:34,19,11,1, 12.0,1,1, 4.772, 10683.466, 438.474, 52971.367 24/05/11,02:42:35,00,11,1, 11.9,1,1, 4.772, 10683.464, 438.474, 52971.367 24/05/11,02:42:35,01,11,1, 11.9,1,1, 4.772, 10682.184, 438.637, 52972.615 24/05/11,02:42:35,02,11,1, 11.9,1,1, 4.772, 10683.512, 438.644, 52972.908 24/05/11,02:42:35,03,11,1, 11.9,1,1, 4.772, 10682.592, 438.818, 52971.524 24/05/11,02:42:35,04,11,1, 11.9,1,1, 4.772, 10682.980, 438.550, 52973.533 24/05/11,02:42:35,05,11,1, 11.9,1,1, 4.772, 10683.488, 438.595, 52971.996 24/05/11,02:42:35,06,11,1, 11.9,1,1, 4.772, 10682.195, 438.576, 52971.694 24/05/11,02:42:35,07,11,1, 11.9,1,1, 4.772, 10683.082, 438.389, 52973.199 24/05/11,02:42:35,08,11,1, 11.9,1,1, 4.772, 10682.662, 438.703, 52971.099 24/05/11,02:42:35,09,11,1, 11.9,1,1, 4.772, 10682.136, 438.691, 52972.644 24/05/11,02:42:35,10,11,1, 11.9,1,1, 4.772, 10683.418, 438.685, 52973.020 24/05/11,02:42:35,11,11,1, 11.9,1,1, 4.772, 10682.466, 438.874, 52971.542 24/05/11,02:42:35,12,11,1, 11.9,1,1, 4.772, 10682.923, 438.591, 52973.668 24/05/11,02:42:35,13,11,1, 11.9,1,1, 4.772, 10683.376, 438.670, 52972.033 24/05/11,02:42:35,14,11,1, 11.9,1,1, 4.772, 10682.082, 438.629, 52971.702 24/05/11,02:42:35,15,11,1, 11.9,1,1, 4.772, 10682.973, 438.440, 52973.241 24/05/11,02:42:35,16,11,1, 11.9,1,1, 4.772, 10682.578, 438.762, 52971.134 24/05/11,02:42:35,17,11,1, 11.9,1,1, 4.772, 10682.097, 438.676, 52972.651 24/05/11,02:42:35,18,11,1, 11.9,1,1, 4.772, 10683.333, 438.684, 52972.974 24/05/11,02:42:35,19,11,1, 11.9,1,1, 4.772, 10682.380, 438.867, 52971.500 24/05/11,02:42:36,00,11,1, 11.8,1,1, 4.772, 10682.379, 438.867, 52971.500 24/05/11,02:42:36,01,11,1, 11.8,1,1, 4.772, 10681.105, 438.946, 52971.882 24/05/11,02:42:36,02,11,1, 11.8,1,1, 4.772, 10682.758, 439.248, 52973.568 24/05/11,02:42:36,03,11,1, 11.8,1,1, 4.772, 10682.044, 439.139, 52971.414 24/05/11,02:42:36,04,11,1, 11.8,1,1, 4.772, 10681.694, 438.906, 52973.058 24/05/11,02:42:36,05,11,1, 11.8,1,1, 4.772, 10682.769, 439.135, 52972.636 24/05/11,02:42:36,06,11,1, 11.8,1,1, 4.772, 10681.204, 438.868, 52970.963 24/05/11,02:42:36,07,11,1, 11.8,1,1, 4.772, 10681.852, 438.984, 52973.359 24/05/11,02:42:36,08,11,1, 11.8,1,1, 4.772, 10682.169, 439.231, 52971.653 24/05/11,02:42:36,09,11,1, 11.8,1,1, 4.772, 10681.054, 438.966, 52971.958 24/05/11,02:42:36,10,11,1, 11.8,1,1, 4.772, 10682.644, 439.250, 52973.743 24/05/11,02:42:36,11,11,1, 11.8,1,1, 4.772, 10681.968, 439.125, 52971.401 24/05/11,02:42:36,12,11,1, 11.8,1,1, 4.772, 10681.625, 438.888, 52973.037 24/05/11,02:42:36,13,11,1, 11.8,1,1, 4.772, 10682.708, 439.198, 52972.710 24/05/11,02:42:36,14,11,1, 11.8,1,1, 4.772, 10681.116, 438.898, 52970.976 24/05/11,02:42:36,15,11,1, 11.8,1,1, 4.772, 10681.774, 439.019, 52973.238 24/05/11,02:42:36,16,11,1, 11.8,1,1, 4.772, 10682.090, 439.270, 52971.554 24/05/11,02:42:36,17,11,1, 11.8,1,1, 4.772, 10681.024, 439.046, 52972.079 24/05/11,02:42:36,18,11,1, 11.8,1,1, 4.772, 10682.539, 439.339, 52973.609 24/05/11,02:42:36,19,11,1, 11.8,1,1, 4.772, 10681.859, 439.194, 52971.324 24/05/11,02:42:37,00,11,1, 11.9,1,1, 4.774, 10681.853, 439.194, 52971.324 24/05/11,02:42:37,01,11,1, 11.9,1,1, 4.774, 10680.458, 439.320, 52972.081 24/05/11,02:42:37,02,11,1, 11.9,1,1, 4.774, 10682.029, 439.537, 52973.570 24/05/11,02:42:37,03,11,1, 11.9,1,1, 4.774, 10681.198, 439.419, 52971.190 24/05/11,02:42:37,04,11,1, 11.9,1,1, 4.774, 10680.938, 439.231, 52973.029 24/05/11,02:42:37,05,11,1, 11.9,1,1, 4.774, 10681.887, 439.505, 52972.287 24/05/11,02:42:37,06,11,1, 11.9,1,1, 4.774, 10680.361, 439.255, 52971.010 24/05/11,02:42:37,07,11,1, 11.9,1,1, 4.774, 10681.189, 439.401, 52973.411 24/05/11,02:42:37,08,11,1, 11.9,1,1, 4.774, 10681.384, 439.650, 52971.489 24/05/11,02:42:37,09,11,1, 11.9,1,1, 4.774, 10680.387, 439.289, 52972.180 24/05/11,02:42:37,10,11,1, 11.9,1,1, 4.774, 10681.967, 439.577, 52973.580 24/05/11,02:42:37,11,11,1, 11.9,1,1, 4.774, 10681.089, 439.465, 52971.219 24/05/11,02:42:37,12,11,1, 11.9,1,1, 4.774, 10680.844, 439.187, 52973.007 24/05/11,02:42:37,13,11,1, 11.9,1,1, 4.774, 10681.852, 439.515, 52972.370 24/05/11,02:42:37,14,11,1, 11.9,1,1, 4.774, 10680.230, 439.255, 52970.924 24/05/11,02:42:37,15,11,1, 11.9,1,1, 4.774, 10681.140, 439.472, 52973.397 24/05/11,02:42:37,16,11,1, 11.9,1,1, 4.774, 10681.322, 439.715, 52971.480 24/05/11,02:42:37,17,11,1, 11.9,1,1, 4.774, 10680.357, 439.403, 52972.146 24/05/11,02:42:37,18,11,1, 11.9,1,1, 4.774, 10681.908, 439.678, 52973.499 24/05/11,02:42:37,19,11,1, 11.9,1,1, 4.774, 10681.032, 439.522, 52971.121 24/05/11,02:42:38,00,11,1, 11.9,1,1, 4.770, 10681.027, 439.522, 52971.121 24/05/11,02:42:38,01,11,1, 11.9,1,1, 4.770, 10679.918, 439.586, 52972.465 24/05/11,02:42:38,02,11,1, 11.9,1,1, 4.770, 10681.496, 439.878, 52973.417 24/05/11,02:42:38,03,11,1, 11.9,1,1, 4.770, 10680.309, 439.638, 52970.902 24/05/11,02:42:38,04,11,1, 11.9,1,1, 4.770, 10680.332, 439.487, 52973.079 24/05/11,02:42:38,05,11,1, 11.9,1,1, 4.770, 10681.141, 439.755, 52971.937 24/05/11,02:42:38,06,11,1, 11.9,1,1, 4.770, 10679.485, 439.549, 52970.971 24/05/11,02:42:38,07,11,1, 11.9,1,1, 4.770, 10680.664, 439.746, 52973.315 24/05/11,02:42:38,08,11,1, 11.9,1,1, 4.770, 10680.643, 439.938, 52971.247 24/05/11,02:42:38,09,11,1, 11.9,1,1, 4.770, 10679.844, 439.611, 52972.265 24/05/11,02:42:38,10,11,1, 11.9,1,1, 4.770, 10681.501, 439.897, 52973.318 24/05/11,02:42:38,11,11,1, 11.9,1,1, 4.770, 10680.242, 439.660, 52970.913 24/05/11,02:42:38,12,11,1, 11.9,1,1, 4.770, 10680.289, 439.497, 52973.188 24/05/11,02:42:38,13,11,1, 11.9,1,1, 4.770, 10681.015, 439.841, 52971.950 24/05/11,02:42:38,14,11,1, 11.9,1,1, 4.770, 10679.415, 439.547, 52970.913 24/05/11,02:42:38,15,11,1, 11.9,1,1, 4.770, 10680.619, 439.799, 52973.316 24/05/11,02:42:38,16,11,1, 11.9,1,1, 4.770, 10680.586, 439.928, 52971.148 24/05/11,02:42:38,17,11,1, 11.9,1,1, 4.770, 10679.802, 439.640, 52972.348 24/05/11,02:42:38,18,11,1, 11.9,1,1, 4.770, 10681.420, 439.932, 52973.453 24/05/11,02:42:38,19,11,1, 11.9,1,1, 4.770, 10680.119, 439.718, 52970.977 24/05/11,02:42:39,00,11,1, 11.9,1,1, 4.770, 10680.118, 439.718, 52970.977 24/05/11,02:42:39,01,11,1, 11.9,1,1, 4.770, 10678.970, 439.906, 52972.764 24/05/11,02:42:39,02,11,1, 11.9,1,1, 4.770, 10681.244, 440.097, 52973.558 24/05/11,02:42:39,03,11,1, 11.9,1,1, 4.770, 10679.064, 439.661, 52969.850 24/05/11,02:42:39,04,11,1, 11.9,1,1, 4.770, 10679.672, 439.782, 52973.782 24/05/11,02:42:39,05,11,1, 11.9,1,1, 4.770, 10680.561, 439.932, 52971.343 24/05/11,02:42:39,06,11,1, 11.9,1,1, 4.770, 10678.232, 439.699, 52970.513 24/05/11,02:42:39,07,11,1, 11.9,1,1, 4.770, 10680.543, 440.098, 52974.239 24/05/11,02:42:39,08,11,1, 11.9,1,1, 4.770, 10679.848, 439.963, 52970.304 24/05/11,02:42:39,09,11,1, 11.9,1,1, 4.770, 10678.929, 439.894, 52972.779 24/05/11,02:42:39,10,11,1, 11.9,1,1, 4.770, 10681.187, 440.099, 52973.539 24/05/11,02:42:39,11,11,1, 11.9,1,1, 4.770, 10678.988, 439.740, 52969.910 24/05/11,02:42:39,12,11,1, 11.9,1,1, 4.770, 10679.666, 439.854, 52973.833 24/05/11,02:42:39,13,11,1, 11.9,1,1, 4.770, 10680.429, 439.936, 52971.347 24/05/11,02:42:39,14,11,1, 11.9,1,1, 4.770, 10678.214, 439.758, 52970.620 24/05/11,02:42:39,15,11,1, 11.9,1,1, 4.770, 10680.447, 440.142, 52974.217 24/05/11,02:42:39,16,11,1, 11.9,1,1, 4.770, 10679.722, 439.964, 52970.271 24/05/11,02:42:39,17,11,1, 11.9,1,1, 4.770, 10678.903, 439.842, 52972.803 24/05/11,02:42:39,18,11,1, 11.9,1,1, 4.770, 10681.169, 440.085, 52973.490 24/05/11,02:42:39,19,11,1, 11.9,1,1, 4.770, 10678.901, 439.708, 52969.917 24/05/11,02:42:40,00,11,1, 11.9,1,1, 4.773, 10678.899, 439.708, 52969.917 24/05/11,02:42:40,01,11,1, 11.9,1,1, 4.773, 10678.534, 439.983, 52972.789 24/05/11,02:42:40,02,11,1, 11.9,1,1, 4.773, 10680.637, 440.156, 52973.062 24/05/11,02:42:40,03,11,1, 11.9,1,1, 4.773, 10678.349, 439.785, 52969.728 24/05/11,02:42:40,04,11,1, 11.9,1,1, 4.773, 10679.193, 439.986, 52973.693 24/05/11,02:42:40,05,11,1, 11.9,1,1, 4.773, 10679.798, 440.033, 52970.936 24/05/11,02:42:40,06,11,1, 11.9,1,1, 4.773, 10677.683, 439.846, 52970.614 24/05/11,02:42:40,07,11,1, 11.9,1,1, 4.773, 10679.989, 440.253, 52973.976 24/05/11,02:42:40,08,11,1, 11.9,1,1, 4.773, 10679.058, 440.052, 52969.974 24/05/11,02:42:40,09,11,1, 11.9,1,1, 4.773, 10678.509, 439.978, 52972.663 24/05/11,02:42:40,10,11,1, 11.9,1,1, 4.773, 10680.591, 440.172, 52973.001 24/05/11,02:42:40,11,11,1, 11.9,1,1, 4.773, 10678.262, 439.743, 52969.624 24/05/11,02:42:40,12,11,1, 11.9,1,1, 4.773, 10679.156, 439.978, 52973.688 24/05/11,02:42:40,13,11,1, 11.9,1,1, 4.773, 10679.749, 440.092, 52971.042 24/05/11,02:42:40,14,11,1, 11.9,1,1, 4.773, 10677.622, 439.868, 52970.658 24/05/11,02:42:40,15,11,1, 11.9,1,1, 4.773, 10679.983, 440.262, 52973.973 24/05/11,02:42:40,16,11,1, 11.9,1,1, 4.773, 10679.064, 440.081, 52970.064 24/05/11,02:42:40,17,11,1, 11.9,1,1, 4.773, 10678.441, 439.974, 52972.822 24/05/11,02:42:40,18,11,1, 11.9,1,1, 4.773, 10680.564, 440.154, 52972.969 24/05/11,02:42:40,19,11,1, 11.9,1,1, 4.773, 10678.207, 439.728, 52969.735 24/05/11,02:42:41,00,11,1, 11.9,1,1, 4.774, 10678.207, 439.728, 52969.735 24/05/11,02:42:41,01,11,1, 11.9,1,1, 4.774, 10677.995, 440.049, 52972.796 24/05/11,02:42:41,02,11,1, 11.9,1,1, 4.774, 10680.037, 440.275, 52972.750 24/05/11,02:42:41,03,11,1, 11.9,1,1, 4.774, 10677.618, 439.821, 52969.598 24/05/11,02:42:41,04,11,1, 11.9,1,1, 4.774, 10678.596, 440.068, 52973.621 24/05/11,02:42:41,05,11,1, 11.9,1,1, 4.774, 10679.112, 440.139, 52970.660 24/05/11,02:42:41,06,11,1, 11.9,1,1, 4.774, 10677.061, 440.002, 52970.734 24/05/11,02:42:41,07,11,1, 11.9,1,1, 4.774, 10679.504, 440.367, 52973.838 24/05/11,02:42:41,08,11,1, 11.9,1,1, 4.774, 10678.500, 440.132, 52969.870 24/05/11,02:42:41,09,11,1, 11.9,1,1, 4.774, 10677.958, 440.115, 52972.839 24/05/11,02:42:41,10,11,1, 11.9,1,1, 4.774, 10679.940, 440.225, 52972.768 24/05/11,02:42:41,11,11,1, 11.9,1,1, 4.774, 10677.517, 439.845, 52969.621 24/05/11,02:42:41,12,11,1, 11.9,1,1, 4.774, 10678.585, 440.075, 52973.663 24/05/11,02:42:41,13,11,1, 11.9,1,1, 4.774, 10679.067, 440.139, 52970.692 24/05/11,02:42:41,14,11,1, 11.9,1,1, 4.774, 10677.043, 439.973, 52970.680 24/05/11,02:42:41,15,11,1, 11.9,1,1, 4.774, 10679.475, 440.363, 52973.833 24/05/11,02:42:41,16,11,1, 11.9,1,1, 4.774, 10678.469, 440.159, 52969.873 24/05/11,02:42:41,17,11,1, 11.9,1,1, 4.774, 10677.930, 440.099, 52972.928 24/05/11,02:42:41,18,11,1, 11.9,1,1, 4.774, 10679.885, 440.224, 52972.760 24/05/11,02:42:41,19,11,1, 11.9,1,1, 4.774, 10677.455, 439.923, 52969.608 24/05/11,02:42:42,00,11,1, 11.9,1,1, 4.772, 10677.447, 439.923, 52969.608 24/05/11,02:42:42,01,11,1, 11.9,1,1, 4.772, 10677.622, 440.078, 52972.476 24/05/11,02:42:42,02,11,1, 11.9,1,1, 4.772, 10679.083, 440.247, 52972.103 24/05/11,02:42:42,03,11,1, 11.9,1,1, 4.772, 10677.144, 439.959, 52969.981 24/05/11,02:42:42,04,11,1, 11.9,1,1, 4.772, 10678.010, 440.027, 52972.940 24/05/11,02:42:42,05,11,1, 11.9,1,1, 4.772, 10678.242, 440.195, 52970.589 24/05/11,02:42:42,06,11,1, 11.9,1,1, 4.772, 10676.768, 440.052, 52971.031 24/05/11,02:42:42,07,11,1, 11.9,1,1, 4.772, 10678.739, 440.349, 52973.168 24/05/11,02:42:42,08,11,1, 11.9,1,1, 4.772, 10677.886, 440.303, 52970.249 24/05/11,02:42:42,09,11,1, 11.9,1,1, 4.772, 10677.611, 440.076, 52972.545 24/05/11,02:42:42,10,11,1, 11.9,1,1, 4.772, 10679.034, 440.299, 52972.177 24/05/11,02:42:42,11,11,1, 11.9,1,1, 4.772, 10677.116, 440.006, 52969.986 24/05/11,02:42:42,12,11,1, 11.9,1,1, 4.772, 10677.969, 440.100, 52972.875 24/05/11,02:42:42,13,11,1, 11.9,1,1, 4.772, 10678.201, 440.264, 52970.491 24/05/11,02:42:42,14,11,1, 11.9,1,1, 4.772, 10676.765, 440.063, 52970.954 24/05/11,02:42:42,15,11,1, 11.9,1,1, 4.772, 10678.662, 440.371, 52973.208 24/05/11,02:42:42,16,11,1, 11.9,1,1, 4.772, 10677.765, 440.236, 52970.153 24/05/11,02:42:42,17,11,1, 11.9,1,1, 4.772, 10677.500, 440.047, 52972.513 24/05/11,02:42:42,18,11,1, 11.9,1,1, 4.772, 10678.948, 440.280, 52972.098 24/05/11,02:42:42,19,11,1, 11.9,1,1, 4.772, 10677.045, 439.996, 52969.998 24/05/11,02:42:43,00,11,1, 11.9,1,1, 4.772, 10677.038, 439.996, 52969.998 24/05/11,02:42:43,01,11,1, 11.9,1,1, 4.772, 10676.976, 440.107, 52972.543 24/05/11,02:42:43,02,11,1, 11.9,1,1, 4.772, 10678.317, 440.281, 52971.915 24/05/11,02:42:43,03,11,1, 11.9,1,1, 4.772, 10676.380, 440.030, 52969.846 24/05/11,02:42:43,04,11,1, 11.9,1,1, 4.772, 10677.295, 440.169, 52972.889 24/05/11,02:42:43,05,11,1, 11.9,1,1, 4.772, 10677.538, 440.285, 52970.399 24/05/11,02:42:43,06,11,1, 11.9,1,1, 4.772, 10676.135, 440.120, 52970.948 24/05/11,02:42:43,07,11,1, 11.9,1,1, 4.772, 10678.060, 440.391, 52973.060 24/05/11,02:42:43,08,11,1, 11.9,1,1, 4.772, 10677.049, 440.279, 52970.046 24/05/11,02:42:43,09,11,1, 11.9,1,1, 4.772, 10676.872, 440.088, 52972.484 24/05/11,02:42:43,10,11,1, 11.9,1,1, 4.772, 10678.267, 440.258, 52971.894 24/05/11,02:42:43,11,11,1, 11.9,1,1, 4.772, 10676.308, 440.033, 52969.885 24/05/11,02:42:43,12,11,1, 11.9,1,1, 4.772, 10677.237, 440.155, 52972.769 24/05/11,02:42:43,13,11,1, 11.9,1,1, 4.772, 10677.450, 440.332, 52970.298 24/05/11,02:42:43,14,11,1, 11.9,1,1, 4.772, 10676.060, 440.117, 52970.848 24/05/11,02:42:43,15,11,1, 11.9,1,1, 4.772, 10677.958, 440.395, 52972.933 24/05/11,02:42:43,16,11,1, 11.9,1,1, 4.772, 10677.063, 440.312, 52969.971 24/05/11,02:42:43,17,11,1, 11.9,1,1, 4.772, 10676.794, 440.130, 52972.365 24/05/11,02:42:43,18,11,1, 11.9,1,1, 4.772, 10678.207, 440.278, 52971.903 24/05/11,02:42:43,19,11,1, 11.9,1,1, 4.772, 10676.206, 440.011, 52969.722 24/05/11,02:42:44,00,11,1, 11.9,1,1, 4.771, 10676.204, 440.011, 52969.722 24/05/11,02:42:44,01,11,1, 11.9,1,1, 4.771, 10676.251, 440.048, 52972.283 24/05/11,02:42:44,02,11,1, 11.9,1,1, 4.771, 10677.637, 440.202, 52971.716 24/05/11,02:42:44,03,11,1, 11.9,1,1, 4.771, 10675.612, 439.925, 52969.650 24/05/11,02:42:44,04,11,1, 11.9,1,1, 4.771, 10676.613, 440.051, 52972.668 24/05/11,02:42:44,05,11,1, 11.9,1,1, 4.771, 10676.742, 440.243, 52970.140 24/05/11,02:42:44,06,11,1, 11.9,1,1, 4.771, 10675.413, 440.044, 52970.739 24/05/11,02:42:44,07,11,1, 11.9,1,1, 4.771, 10677.356, 440.311, 52972.806 24/05/11,02:42:44,08,11,1, 11.9,1,1, 4.771, 10676.416, 440.260, 52969.919 24/05/11,02:42:44,09,11,1, 11.9,1,1, 4.771, 10676.087, 440.053, 52972.287 24/05/11,02:42:44,10,11,1, 11.9,1,1, 4.771, 10677.538, 440.259, 52971.677 24/05/11,02:42:44,11,11,1, 11.9,1,1, 4.771, 10675.621, 439.954, 52969.690 24/05/11,02:42:44,12,11,1, 11.9,1,1, 4.771, 10676.515, 440.026, 52972.607 24/05/11,02:42:44,13,11,1, 11.9,1,1, 4.771, 10676.744, 440.220, 52970.146 24/05/11,02:42:44,14,11,1, 11.9,1,1, 4.771, 10675.371, 440.026, 52970.716 24/05/11,02:42:44,15,11,1, 11.9,1,1, 4.771, 10677.264, 440.325, 52972.831 24/05/11,02:42:44,16,11,1, 11.9,1,1, 4.771, 10676.293, 440.227, 52969.915 24/05/11,02:42:44,17,11,1, 11.9,1,1, 4.771, 10676.099, 440.034, 52972.247 24/05/11,02:42:44,18,11,1, 11.9,1,1, 4.771, 10677.477, 440.244, 52971.798 24/05/11,02:42:44,19,11,1, 11.9,1,1, 4.771, 10675.524, 439.999, 52969.673 24/05/11,02:42:45,00,11,1, 12.0,1,1, 4.774, 10675.520, 439.999, 52969.673 24/05/11,02:42:45,01,11,1, 12.0,1,1, 4.774, 10675.370, 440.071, 52972.229 24/05/11,02:42:45,02,11,1, 12.0,1,1, 4.774, 10677.191, 440.228, 52971.926 24/05/11,02:42:45,03,11,1, 12.0,1,1, 4.774, 10674.711, 439.798, 52968.855 24/05/11,02:42:45,04,11,1, 12.0,1,1, 4.774, 10675.825, 440.062, 52972.932 24/05/11,02:42:45,05,11,1, 12.0,1,1, 4.774, 10676.299, 440.133, 52970.010 24/05/11,02:42:45,06,11,1, 12.0,1,1, 4.774, 10674.335, 439.925, 52970.217 24/05/11,02:42:45,07,11,1, 12.0,1,1, 4.774, 10676.842, 440.316, 52973.166 24/05/11,02:42:45,08,11,1, 12.0,1,1, 4.774, 10675.675, 440.099, 52969.231 24/05/11,02:42:45,09,11,1, 12.0,1,1, 4.774, 10675.204, 440.011, 52972.307 24/05/11,02:42:45,10,11,1, 12.0,1,1, 4.774, 10677.103, 440.204, 52971.975 24/05/11,02:42:45,11,11,1, 12.0,1,1, 4.774, 10674.691, 439.824, 52968.907 24/05/11,02:42:45,12,11,1, 12.0,1,1, 4.774, 10675.812, 440.089, 52973.020 24/05/11,02:42:45,13,11,1, 12.0,1,1, 4.774, 10676.194, 440.095, 52970.000 24/05/11,02:42:45,14,11,1, 12.0,1,1, 4.774, 10674.269, 439.940, 52970.212 24/05/11,02:42:45,15,11,1, 12.0,1,1, 4.774, 10676.727, 440.301, 52973.255 24/05/11,02:42:45,16,11,1, 12.0,1,1, 4.774, 10675.612, 440.081, 52969.239 24/05/11,02:42:45,17,11,1, 12.0,1,1, 4.774, 10675.160, 440.048, 52972.266 24/05/11,02:42:45,18,11,1, 12.0,1,1, 4.774, 10677.081, 440.217, 52971.836 24/05/11,02:42:45,19,11,1, 12.0,1,1, 4.774, 10674.612, 439.781, 52968.784 24/05/11,02:42:46,00,11,1, 11.9,1,1, 4.771, 10674.610, 439.781, 52968.784 24/05/11,02:42:46,01,11,1, 11.9,1,1, 4.771, 10674.617, 440.023, 52972.486 24/05/11,02:42:46,02,11,1, 11.9,1,1, 4.771, 10676.641, 440.069, 52971.640 24/05/11,02:42:46,03,11,1, 11.9,1,1, 4.771, 10673.759, 439.730, 52968.584 24/05/11,02:42:46,04,11,1, 11.9,1,1, 4.771, 10675.380, 440.128, 52973.329 24/05/11,02:42:46,05,11,1, 11.9,1,1, 4.771, 10675.530, 439.976, 52969.317 24/05/11,02:42:46,06,11,1, 11.9,1,1, 4.771, 10673.470, 439.912, 52970.236 24/05/11,02:42:46,07,11,1, 11.9,1,1, 4.771, 10676.285, 440.284, 52973.194 24/05/11,02:42:46,08,11,1, 11.9,1,1, 4.771, 10674.668, 439.939, 52968.542 24/05/11,02:42:46,09,11,1, 11.9,1,1, 4.771, 10674.550, 440.006, 52972.464 24/05/11,02:42:46,10,11,1, 11.9,1,1, 4.771, 10676.566, 440.077, 52971.570 24/05/11,02:42:46,11,11,1, 11.9,1,1, 4.771, 10673.719, 439.706, 52968.626 24/05/11,02:42:46,12,11,1, 11.9,1,1, 4.771, 10675.295, 439.957, 52973.275 24/05/11,02:42:46,13,11,1, 11.9,1,1, 4.771, 10675.443, 440.018, 52969.248 24/05/11,02:42:46,14,11,1, 11.9,1,1, 4.771, 10673.391, 439.865, 52970.133 24/05/11,02:42:46,15,11,1, 11.9,1,1, 4.771, 10676.208, 440.237, 52973.181 24/05/11,02:42:46,16,11,1, 11.9,1,1, 4.771, 10674.585, 439.982, 52968.485 24/05/11,02:42:46,17,11,1, 11.9,1,1, 4.771, 10674.512, 440.014, 52972.480 24/05/11,02:42:46,18,11,1, 11.9,1,1, 4.771, 10676.517, 440.104, 52971.665 24/05/11,02:42:46,19,11,1, 11.9,1,1, 4.771, 10673.651, 439.735, 52968.594 24/05/11,02:42:47,00,11,1, 11.9,1,1, 4.773, 10673.651, 439.735, 52968.594 24/05/11,02:42:47,01,11,1, 11.9,1,1, 4.773, 10673.686, 439.742, 52971.336 24/05/11,02:42:47,02,11,1, 11.9,1,1, 4.773, 10675.697, 440.052, 52972.044 24/05/11,02:42:47,03,11,1, 11.9,1,1, 4.773, 10673.658, 439.604, 52968.722 24/05/11,02:42:47,04,11,1, 11.9,1,1, 4.773, 10674.105, 439.692, 52972.067 24/05/11,02:42:47,05,11,1, 11.9,1,1, 4.773, 10675.015, 439.922, 52970.089 24/05/11,02:42:47,06,11,1, 11.9,1,1, 4.773, 10672.982, 439.630, 52969.431 24/05/11,02:42:47,07,11,1, 11.9,1,1, 4.773, 10674.994, 440.051, 52972.733 24/05/11,02:42:47,08,11,1, 11.9,1,1, 4.773, 10674.501, 439.948, 52969.339 24/05/11,02:42:47,09,11,1, 11.9,1,1, 4.773, 10673.645, 439.753, 52971.297 24/05/11,02:42:47,10,11,1, 11.9,1,1, 4.773, 10675.624, 439.986, 52972.029 24/05/11,02:42:47,11,11,1, 11.9,1,1, 4.773, 10673.571, 439.571, 52968.699 24/05/11,02:42:47,12,11,1, 11.9,1,1, 4.773, 10674.078, 439.708, 52972.053 24/05/11,02:42:47,13,11,1, 11.9,1,1, 4.773, 10674.970, 439.911, 52970.112 24/05/11,02:42:47,14,11,1, 11.9,1,1, 4.773, 10672.861, 439.594, 52969.303 24/05/11,02:42:47,15,11,1, 11.9,1,1, 4.773, 10674.935, 440.012, 52972.628 24/05/11,02:42:47,16,11,1, 11.9,1,1, 4.773, 10674.438, 439.886, 52969.197 24/05/11,02:42:47,17,11,1, 11.9,1,1, 4.773, 10673.484, 439.668, 52971.209 24/05/11,02:42:47,18,11,1, 11.9,1,1, 4.773, 10675.532, 439.946, 52971.966 24/05/11,02:42:47,19,11,1, 11.9,1,1, 4.773, 10673.595, 439.541, 52968.666 24/05/11,02:42:48,00,11,1, 11.9,1,1, 4.775, 10673.592, 439.541, 52968.666 24/05/11,02:42:48,01,11,1, 11.9,1,1, 4.775, 10673.412, 439.682, 52971.756 24/05/11,02:42:48,02,11,1, 11.9,1,1, 4.775, 10674.799, 439.701, 52970.998 24/05/11,02:42:48,03,11,1, 11.9,1,1, 4.775, 10672.949, 439.565, 52969.126 24/05/11,02:42:48,04,11,1, 11.9,1,1, 4.775, 10673.848, 439.512, 52971.968 24/05/11,02:42:48,05,11,1, 11.9,1,1, 4.775, 10673.915, 439.681, 52969.390 24/05/11,02:42:48,06,11,1, 11.9,1,1, 4.775, 10672.545, 439.593, 52970.036 24/05/11,02:42:48,07,11,1, 11.9,1,1, 4.775, 10674.342, 439.755, 52971.864 24/05/11,02:42:48,08,11,1, 11.9,1,1, 4.775, 10673.395, 439.778, 52968.962 24/05/11,02:42:48,09,11,1, 11.9,1,1, 4.775, 10673.298, 439.610, 52971.712 24/05/11,02:42:48,10,11,1, 11.9,1,1, 4.775, 10674.731, 439.698, 52970.947 24/05/11,02:42:48,11,11,1, 11.9,1,1, 4.775, 10672.880, 439.492, 52969.071 24/05/11,02:42:48,12,11,1, 11.9,1,1, 4.775, 10673.808, 439.451, 52971.953 24/05/11,02:42:48,13,11,1, 11.9,1,1, 4.775, 10673.864, 439.617, 52969.304 24/05/11,02:42:48,14,11,1, 11.9,1,1, 4.775, 10672.448, 439.541, 52969.937 24/05/11,02:42:48,15,11,1, 11.9,1,1, 4.775, 10674.232, 439.673, 52971.841 24/05/11,02:42:48,16,11,1, 11.9,1,1, 4.775, 10673.329, 439.758, 52968.923 24/05/11,02:42:48,17,11,1, 11.9,1,1, 4.775, 10673.244, 439.625, 52971.668 24/05/11,02:42:48,18,11,1, 11.9,1,1, 4.775, 10674.673, 439.685, 52970.925 24/05/11,02:42:48,19,11,1, 11.9,1,1, 4.775, 10672.781, 439.528, 52969.122 24/05/11,02:42:49,00,11,1, 12.0,1,1, 4.776, 10672.774, 439.528, 52969.122 24/05/11,02:42:49,01,11,1, 12.0,1,1, 4.776, 10672.630, 439.515, 52971.385 24/05/11,02:42:49,02,11,1, 12.0,1,1, 4.776, 10674.157, 439.578, 52971.049 24/05/11,02:42:49,03,11,1, 12.0,1,1, 4.776, 10672.280, 439.361, 52968.944 24/05/11,02:42:49,04,11,1, 12.0,1,1, 4.776, 10673.141, 439.322, 52971.851 24/05/11,02:42:49,05,11,1, 12.0,1,1, 4.776, 10673.324, 439.478, 52969.310 24/05/11,02:42:49,06,11,1, 12.0,1,1, 4.776, 10671.740, 439.397, 52969.566 24/05/11,02:42:49,07,11,1, 12.0,1,1, 4.776, 10673.630, 439.596, 52971.720 24/05/11,02:42:49,08,11,1, 12.0,1,1, 4.776, 10672.771, 439.609, 52968.789 24/05/11,02:42:49,09,11,1, 12.0,1,1, 4.776, 10672.549, 439.500, 52971.369 24/05/11,02:42:49,10,11,1, 12.0,1,1, 4.776, 10674.101, 439.558, 52970.987 24/05/11,02:42:49,11,11,1, 12.0,1,1, 4.776, 10672.223, 439.395, 52968.833 24/05/11,02:42:49,12,11,1, 12.0,1,1, 4.776, 10673.130, 439.368, 52971.950 24/05/11,02:42:49,13,11,1, 12.0,1,1, 4.776, 10673.319, 439.484, 52969.339 24/05/11,02:42:49,14,11,1, 12.0,1,1, 4.776, 10671.684, 439.382, 52969.651 24/05/11,02:42:49,15,11,1, 12.0,1,1, 4.776, 10673.552, 439.566, 52971.746 24/05/11,02:42:49,16,11,1, 12.0,1,1, 4.776, 10672.677, 439.569, 52968.627 24/05/11,02:42:49,17,11,1, 12.0,1,1, 4.776, 10672.435, 439.464, 52971.332 24/05/11,02:42:49,18,11,1, 12.0,1,1, 4.776, 10674.056, 439.562, 52970.976 24/05/11,02:42:49,19,11,1, 12.0,1,1, 4.776, 10672.184, 439.416, 52968.857 24/05/11,02:42:50,00,11,1, 11.9,1,1, 4.773, 10672.182, 439.416, 52968.857 24/05/11,02:42:50,01,11,1, 11.9,1,1, 4.773, 10671.862, 439.352, 52971.006 24/05/11,02:42:50,02,11,1, 11.9,1,1, 4.773, 10673.571, 439.485, 52971.061 24/05/11,02:42:50,03,11,1, 11.9,1,1, 4.773, 10671.694, 439.298, 52968.702 24/05/11,02:42:50,04,11,1, 11.9,1,1, 4.773, 10672.475, 439.278, 52971.803 24/05/11,02:42:50,05,11,1, 11.9,1,1, 4.773, 10672.851, 439.332, 52969.282 24/05/11,02:42:50,06,11,1, 11.9,1,1, 4.773, 10671.132, 439.280, 52969.384 24/05/11,02:42:50,07,11,1, 11.9,1,1, 4.773, 10672.906, 439.466, 52971.593 24/05/11,02:42:50,08,11,1, 11.9,1,1, 4.773, 10672.186, 439.499, 52968.553 24/05/11,02:42:50,09,11,1, 11.9,1,1, 4.773, 10671.867, 439.404, 52971.068 24/05/11,02:42:50,10,11,1, 11.9,1,1, 4.773, 10673.515, 439.457, 52971.000 24/05/11,02:42:50,11,11,1, 11.9,1,1, 4.773, 10671.709, 439.264, 52968.680 24/05/11,02:42:50,12,11,1, 11.9,1,1, 4.773, 10672.458, 439.227, 52971.897 24/05/11,02:42:50,13,11,1, 11.9,1,1, 4.773, 10672.786, 439.345, 52969.332 24/05/11,02:42:50,14,11,1, 11.9,1,1, 4.773, 10671.087, 439.239, 52969.277 24/05/11,02:42:50,15,11,1, 11.9,1,1, 4.773, 10672.865, 439.449, 52971.683 24/05/11,02:42:50,16,11,1, 11.9,1,1, 4.773, 10672.089, 439.475, 52968.623 24/05/11,02:42:50,17,11,1, 11.9,1,1, 4.773, 10671.763, 439.381, 52970.983 24/05/11,02:42:50,18,11,1, 11.9,1,1, 4.773, 10673.434, 439.473, 52971.076 24/05/11,02:42:50,19,11,1, 11.9,1,1, 4.773, 10671.692, 439.247, 52968.786 24/05/11,02:42:51,00,11,1, 11.9,1,1, 4.771, 10671.690, 439.247, 52968.786 24/05/11,02:42:51,01,11,1, 11.9,1,1, 4.771, 10671.208, 439.179, 52970.736 24/05/11,02:42:51,02,11,1, 11.9,1,1, 4.771, 10673.005, 439.289, 52970.946 24/05/11,02:42:51,03,11,1, 11.9,1,1, 4.771, 10671.264, 439.113, 52968.538 24/05/11,02:42:51,04,11,1, 11.9,1,1, 4.771, 10671.964, 439.070, 52971.592 24/05/11,02:42:51,05,11,1, 11.9,1,1, 4.771, 10672.393, 439.114, 52969.148 24/05/11,02:42:51,06,11,1, 11.9,1,1, 4.771, 10670.626, 438.999, 52968.958 24/05/11,02:42:51,07,11,1, 11.9,1,1, 4.771, 10672.287, 439.110, 52971.439 24/05/11,02:42:51,08,11,1, 11.9,1,1, 4.771, 10671.656, 439.272, 52968.402 24/05/11,02:42:51,09,11,1, 11.9,1,1, 4.771, 10671.161, 439.162, 52970.737 24/05/11,02:42:51,10,11,1, 11.9,1,1, 4.771, 10672.912, 439.223, 52970.937 24/05/11,02:42:51,11,11,1, 11.9,1,1, 4.771, 10671.232, 439.110, 52968.507 24/05/11,02:42:51,12,11,1, 11.9,1,1, 4.771, 10671.856, 439.040, 52971.553 24/05/11,02:42:51,13,11,1, 11.9,1,1, 4.771, 10672.318, 439.115, 52969.222 24/05/11,02:42:51,14,11,1, 11.9,1,1, 4.771, 10670.567, 438.990, 52968.937 24/05/11,02:42:51,15,11,1, 11.9,1,1, 4.771, 10672.272, 439.121, 52971.382 24/05/11,02:42:51,16,11,1, 11.9,1,1, 4.771, 10671.542, 439.199, 52968.346 24/05/11,02:42:51,17,11,1, 11.9,1,1, 4.771, 10671.084, 439.142, 52970.543 24/05/11,02:42:51,18,11,1, 11.9,1,1, 4.771, 10672.885, 439.227, 52970.813 24/05/11,02:42:51,19,11,1, 11.9,1,1, 4.771, 10671.205, 439.030, 52968.470 24/05/11,02:42:52,00,11,1, 11.9,1,1, 4.774, 10671.197, 439.030, 52968.470 24/05/11,02:42:52,01,11,1, 11.9,1,1, 4.774, 10670.548, 438.853, 52970.291 24/05/11,02:42:52,02,11,1, 11.9,1,1, 4.774, 10672.422, 438.986, 52970.790 24/05/11,02:42:52,03,11,1, 11.9,1,1, 4.774, 10670.861, 438.850, 52968.316 24/05/11,02:42:52,04,11,1, 11.9,1,1, 4.774, 10671.352, 438.730, 52971.313 24/05/11,02:42:52,05,11,1, 11.9,1,1, 4.774, 10672.034, 438.829, 52969.149 24/05/11,02:42:52,06,11,1, 11.9,1,1, 4.774, 10670.208, 438.707, 52968.646 24/05/11,02:42:52,07,11,1, 11.9,1,1, 4.774, 10671.755, 438.873, 52971.244 24/05/11,02:42:52,08,11,1, 11.9,1,1, 4.774, 10671.188, 438.955, 52968.166 24/05/11,02:42:52,09,11,1, 11.9,1,1, 4.774, 10670.533, 438.882, 52970.202 24/05/11,02:42:52,10,11,1, 11.9,1,1, 4.774, 10672.431, 438.983, 52970.810 24/05/11,02:42:52,11,11,1, 11.9,1,1, 4.774, 10670.840, 438.834, 52968.258 24/05/11,02:42:52,12,11,1, 11.9,1,1, 4.774, 10671.317, 438.758, 52971.239 24/05/11,02:42:52,13,11,1, 11.9,1,1, 4.774, 10672.012, 438.782, 52969.091 24/05/11,02:42:52,14,11,1, 11.9,1,1, 4.774, 10670.143, 438.644, 52968.611 24/05/11,02:42:52,15,11,1, 11.9,1,1, 4.774, 10671.699, 438.806, 52971.249 24/05/11,02:42:52,16,11,1, 11.9,1,1, 4.774, 10671.112, 438.961, 52968.158 24/05/11,02:42:52,17,11,1, 11.9,1,1, 4.774, 10670.436, 438.860, 52970.309 24/05/11,02:42:52,18,11,1, 11.9,1,1, 4.774, 10672.364, 438.960, 52970.831 24/05/11,02:42:52,19,11,1, 11.9,1,1, 4.774, 10670.810, 438.851, 52968.300 24/05/11,02:42:53,00,11,1, 11.9,1,1, 4.774, 10670.805, 438.851, 52968.300 24/05/11,02:42:53,01,11,1, 11.9,1,1, 4.774, 10670.015, 438.561, 52969.848 24/05/11,02:42:53,02,11,1, 11.9,1,1, 4.774, 10671.915, 438.693, 52970.775 24/05/11,02:42:53,03,11,1, 11.9,1,1, 4.774, 10670.458, 438.614, 52968.103 24/05/11,02:42:53,04,11,1, 11.9,1,1, 4.774, 10670.879, 438.452, 52971.052 24/05/11,02:42:53,05,11,1, 11.9,1,1, 4.774, 10671.668, 438.526, 52969.202 24/05/11,02:42:53,06,11,1, 11.9,1,1, 4.774, 10669.727, 438.397, 52968.344 24/05/11,02:42:53,07,11,1, 11.9,1,1, 4.774, 10671.149, 438.500, 52971.023 24/05/11,02:42:53,08,11,1, 11.9,1,1, 4.774, 10670.755, 438.572, 52968.005 24/05/11,02:42:53,09,11,1, 11.9,1,1, 4.774, 10669.925, 438.520, 52969.865 24/05/11,02:42:53,10,11,1, 11.9,1,1, 4.774, 10671.860, 438.653, 52970.769 24/05/11,02:42:53,11,11,1, 11.9,1,1, 4.774, 10670.407, 438.514, 52968.038 24/05/11,02:42:53,12,11,1, 11.9,1,1, 4.774, 10670.847, 438.419, 52971.080 24/05/11,02:42:53,13,11,1, 11.9,1,1, 4.774, 10671.629, 438.502, 52969.270 24/05/11,02:42:53,14,11,1, 11.9,1,1, 4.774, 10669.696, 438.327, 52968.297 24/05/11,02:42:53,15,11,1, 11.9,1,1, 4.774, 10671.128, 438.438, 52970.905 24/05/11,02:42:53,16,11,1, 11.9,1,1, 4.774, 10670.730, 438.571, 52967.923 24/05/11,02:42:53,17,11,1, 11.9,1,1, 4.774, 10669.881, 438.498, 52969.844 24/05/11,02:42:53,18,11,1, 11.9,1,1, 4.774, 10671.835, 438.652, 52970.914 24/05/11,02:42:53,19,11,1, 11.9,1,1, 4.774, 10670.361, 438.526, 52968.170 24/05/11,02:42:54,00,11,1, 11.9,1,1, 4.774, 10670.354, 438.526, 52968.170 24/05/11,02:42:54,01,11,1, 11.9,1,1, 4.774, 10669.932, 438.125, 52969.179 24/05/11,02:42:54,02,11,1, 11.9,1,1, 4.774, 10670.712, 438.260, 52970.044 24/05/11,02:42:54,03,11,1, 11.9,1,1, 4.774, 10670.603, 438.400, 52969.181 24/05/11,02:42:54,04,11,1, 11.9,1,1, 4.774, 10670.320, 437.946, 52969.839 24/05/11,02:42:54,05,11,1, 11.9,1,1, 4.774, 10670.894, 438.220, 52969.663 24/05/11,02:42:54,06,11,1, 11.9,1,1, 4.774, 10670.120, 438.078, 52968.735 24/05/11,02:42:54,07,11,1, 11.9,1,1, 4.774, 10670.195, 437.999, 52969.658 24/05/11,02:42:54,08,11,1, 11.9,1,1, 4.774, 10670.441, 438.443, 52969.099 24/05/11,02:42:54,09,11,1, 11.9,1,1, 4.774, 10669.845, 438.079, 52969.255 24/05/11,02:42:54,10,11,1, 11.9,1,1, 4.774, 10670.637, 438.206, 52969.933 24/05/11,02:42:54,11,11,1, 11.9,1,1, 4.774, 10670.534, 438.386, 52969.115 24/05/11,02:42:54,12,11,1, 11.9,1,1, 4.774, 10670.252, 437.922, 52969.797 24/05/11,02:42:54,13,11,1, 11.9,1,1, 4.774, 10670.848, 438.202, 52969.682 24/05/11,02:42:54,14,11,1, 11.9,1,1, 4.774, 10670.037, 438.063, 52968.737 24/05/11,02:42:54,15,11,1, 11.9,1,1, 4.774, 10670.102, 437.841, 52969.521 24/05/11,02:42:54,16,11,1, 11.9,1,1, 4.774, 10670.365, 438.335, 52968.977 24/05/11,02:42:54,17,11,1, 11.9,1,1, 4.774, 10669.809, 438.004, 52969.059 24/05/11,02:42:54,18,11,1, 11.9,1,1, 4.774, 10670.594, 438.145, 52969.891 24/05/11,02:42:54,19,11,1, 11.9,1,1, 4.774, 10670.517, 438.370, 52969.232 24/05/11,02:42:55,00,11,1, 11.9,1,1, 4.774, 10670.513, 438.370, 52969.232 24/05/11,02:42:55,01,11,1, 11.9,1,1, 4.774, 10669.440, 437.711, 52968.757 24/05/11,02:42:55,02,11,1, 11.9,1,1, 4.774, 10670.073, 437.898, 52970.012 24/05/11,02:42:55,03,11,1, 11.9,1,1, 4.774, 10670.311, 438.044, 52968.961 24/05/11,02:42:55,04,11,1, 11.9,1,1, 4.774, 10669.778, 437.497, 52968.917 24/05/11,02:42:55,05,11,1, 11.9,1,1, 4.774, 10670.538, 437.941, 52970.389 24/05/11,02:42:55,06,11,1, 11.9,1,1, 4.774, 10669.777, 437.680, 52968.292 24/05/11,02:42:55,07,11,1, 11.9,1,1, 4.774, 10669.534, 437.363, 52968.770 24/05/11,02:42:55,08,11,1, 11.9,1,1, 4.774, 10670.303, 438.053, 52969.739 24/05/11,02:42:55,09,11,1, 11.9,1,1, 4.774, 10669.130, 437.538, 52968.183 24/05/11,02:42:55,10,11,1, 11.9,1,1, 4.774, 10669.959, 437.805, 52970.061 24/05/11,02:42:55,11,11,1, 11.9,1,1, 4.774, 10670.334, 438.016, 52968.983 24/05/11,02:42:55,12,11,1, 11.9,1,1, 4.774, 10669.519, 437.460, 52969.005 24/05/11,02:42:55,13,11,1, 11.9,1,1, 4.774, 10670.614, 437.871, 52970.207 24/05/11,02:42:55,14,11,1, 11.9,1,1, 4.774, 10669.835, 437.606, 52968.286 24/05/11,02:42:55,15,11,1, 11.9,1,1, 4.774, 10669.448, 437.454, 52969.305 24/05/11,02:42:55,16,11,1, 11.9,1,1, 4.774, 10670.298, 437.973, 52969.212 24/05/11,02:42:55,17,11,1, 11.9,1,1, 4.774, 10669.157, 437.520, 52968.152 24/05/11,02:42:55,18,11,1, 11.9,1,1, 4.774, 10669.939, 437.816, 52970.097 24/05/11,02:42:55,19,11,1, 11.9,1,1, 4.774, 10670.338, 437.969, 52969.085 24/05/11,02:42:56,00,11,1, 11.9,1,1, 4.772, 10670.338, 437.969, 52969.085 24/05/11,02:42:56,01,11,1, 11.9,1,1, 4.772, 10669.208, 437.346, 52969.104 24/05/11,02:42:56,02,11,1, 11.9,1,1, 4.772, 10669.270, 437.248, 52968.745 24/05/11,02:42:56,03,11,1, 11.9,1,1, 4.772, 10669.446, 437.722, 52969.090 24/05/11,02:42:56,04,11,1, 11.9,1,1, 4.772, 10669.552, 437.193, 52969.378 24/05/11,02:42:56,05,11,1, 11.9,1,1, 4.772, 10669.592, 437.335, 52968.943 24/05/11,02:42:56,06,11,1, 11.9,1,1, 4.772, 10669.497, 437.412, 52969.123 24/05/11,02:42:56,07,11,1, 11.9,1,1, 4.772, 10669.297, 436.934, 52968.807 24/05/11,02:42:56,08,11,1, 11.9,1,1, 4.772, 10669.221, 437.510, 52968.644 24/05/11,02:42:56,09,11,1, 11.9,1,1, 4.772, 10669.101, 437.325, 52968.979 24/05/11,02:42:56,10,11,1, 11.9,1,1, 4.772, 10669.197, 437.222, 52968.727 24/05/11,02:42:56,11,11,1, 11.9,1,1, 4.772, 10669.396, 437.716, 52969.138 24/05/11,02:42:56,12,11,1, 11.9,1,1, 4.772, 10669.487, 437.201, 52969.432 24/05/11,02:42:56,13,11,1, 11.9,1,1, 4.772, 10669.512, 437.303, 52968.966 24/05/11,02:42:56,14,11,1, 11.9,1,1, 4.772, 10669.417, 437.369, 52969.108 24/05/11,02:42:56,15,11,1, 11.9,1,1, 4.772, 10669.276, 436.906, 52968.861 24/05/11,02:42:56,16,11,1, 11.9,1,1, 4.772, 10669.160, 437.431, 52968.574 24/05/11,02:42:56,17,11,1, 11.9,1,1, 4.772, 10669.052, 437.216, 52968.943 24/05/11,02:42:56,18,11,1, 11.9,1,1, 4.772, 10669.160, 437.156, 52968.739 24/05/11,02:42:56,19,11,1, 11.9,1,1, 4.772, 10669.320, 437.654, 52969.114 24/05/11,02:42:57,00,11,1, 11.9,1,1, 4.774, 10669.320, 437.654, 52969.114 24/05/11,02:42:57,01,11,1, 11.9,1,1, 4.774, 10668.578, 436.992, 52968.827 24/05/11,02:42:57,02,11,1, 11.9,1,1, 4.774, 10668.643, 436.856, 52968.588 24/05/11,02:42:57,03,11,1, 11.9,1,1, 4.774, 10668.741, 437.413, 52968.941 24/05/11,02:42:57,04,11,1, 11.9,1,1, 4.774, 10668.855, 436.947, 52969.249 24/05/11,02:42:57,05,11,1, 11.9,1,1, 4.774, 10668.985, 437.040, 52968.810 24/05/11,02:42:57,06,11,1, 11.9,1,1, 4.774, 10668.926, 437.173, 52969.135 24/05/11,02:42:57,07,11,1, 11.9,1,1, 4.774, 10668.767, 436.667, 52968.826 24/05/11,02:42:57,08,11,1, 11.9,1,1, 4.774, 10668.638, 437.196, 52969.114 24/05/11,02:42:57,09,11,1, 11.9,1,1, 4.774, 10668.841, 436.925, 52968.850 24/05/11,02:42:57,10,11,1, 11.9,1,1, 4.774, 10668.182, 436.784, 52968.303 24/05/11,02:42:57,11,11,1, 11.9,1,1, 4.774, 10669.046, 437.427, 52969.787 24/05/11,02:42:57,12,11,1, 11.9,1,1, 4.774, 10668.687, 436.710, 52968.386 24/05/11,02:42:57,13,11,1, 11.9,1,1, 4.774, 10668.558, 437.109, 52969.170 24/05/11,02:42:57,14,11,1, 11.9,1,1, 4.774, 10669.299, 437.234, 52969.763 24/05/11,02:42:57,15,11,1, 11.9,1,1, 4.774, 10668.335, 436.537, 52968.032 24/05/11,02:42:57,16,11,1, 11.9,1,1, 4.774, 10668.751, 437.227, 52969.436 24/05/11,02:42:57,17,11,1, 11.9,1,1, 4.774, 10668.891, 436.870, 52968.773 24/05/11,02:42:57,18,11,1, 11.9,1,1, 4.774, 10668.087, 436.702, 52968.219 24/05/11,02:42:57,19,11,1, 11.9,1,1, 4.774, 10669.020, 437.388, 52969.755 24/05/11,02:42:58,00,12,1, 11.9,1,1, 4.773, 10669.019, 437.388, 52969.755 24/05/11,02:42:58,01,12,1, 11.9,1,1, 4.773, 10668.487, 436.591, 52968.692 24/05/11,02:42:58,02,12,1, 11.9,1,1, 4.773, 10667.680, 436.320, 52967.957 24/05/11,02:42:58,03,12,1, 11.9,1,1, 4.773, 10668.541, 437.129, 52969.730 24/05/11,02:42:58,04,12,1, 11.9,1,1, 4.773, 10668.212, 436.440, 52968.388 24/05/11,02:42:58,05,12,1, 11.9,1,1, 4.773, 10667.958, 436.752, 52968.990 24/05/11,02:42:58,06,12,1, 11.9,1,1, 4.773, 10668.902, 436.949, 52969.713 24/05/11,02:42:58,07,12,1, 11.9,1,1, 4.773, 10667.938, 436.199, 52967.892 24/05/11,02:42:58,08,12,1, 11.9,1,1, 4.773, 10668.258, 436.866, 52969.237 24/05/11,02:42:58,09,12,1, 11.9,1,1, 4.773, 10668.457, 436.526, 52968.704 24/05/11,02:42:58,10,12,1, 11.9,1,1, 4.773, 10667.570, 436.356, 52967.979 24/05/11,02:42:58,11,12,1, 11.9,1,1, 4.773, 10668.499, 437.058, 52969.731 24/05/11,02:42:58,12,12,1, 11.9,1,1, 4.773, 10668.149, 436.355, 52968.323 24/05/11,02:42:58,13,12,1, 11.9,1,1, 4.773, 10667.927, 436.675, 52968.867 24/05/11,02:42:58,14,12,1, 11.9,1,1, 4.773, 10668.798, 436.963, 52969.631 24/05/11,02:42:58,15,12,1, 11.9,1,1, 4.773, 10667.828, 436.173, 52967.964 24/05/11,02:42:58,16,12,1, 11.9,1,1, 4.773, 10668.204, 436.884, 52969.377 24/05/11,02:42:58,17,12,1, 11.9,1,1, 4.773, 10668.482, 436.585, 52968.796 24/05/11,02:42:58,18,12,1, 11.9,1,1, 4.773, 10667.560, 436.324, 52968.065 24/05/11,02:42:58,19,12,1, 11.9,1,1, 4.773, 10668.362, 437.051, 52969.675 24/05/11,02:42:59,00,12,1, 11.9,1,1, 4.779, 10668.360, 437.051, 52969.675 24/05/11,02:42:59,01,12,1, 11.9,1,1, 4.779, 10668.119, 436.366, 52968.730 24/05/11,02:42:59,02,12,1, 11.9,1,1, 4.779, 10667.188, 435.967, 52967.789 24/05/11,02:42:59,03,12,1, 11.9,1,1, 4.779, 10668.051, 436.788, 52969.481 24/05/11,02:42:59,04,12,1, 11.9,1,1, 4.779, 10667.838, 436.141, 52968.187 24/05/11,02:42:59,05,12,1, 11.9,1,1, 4.779, 10667.470, 436.393, 52968.704 24/05/11,02:42:59,06,12,1, 11.9,1,1, 4.779, 10668.378, 436.686, 52969.628 24/05/11,02:42:59,07,12,1, 11.9,1,1, 4.779, 10667.590, 435.931, 52967.897 24/05/11,02:42:59,08,12,1, 11.9,1,1, 4.779, 10667.776, 436.600, 52969.196 24/05/11,02:42:59,09,12,1, 11.9,1,1, 4.779, 10668.122, 436.282, 52968.700 24/05/11,02:42:59,10,12,1, 11.9,1,1, 4.779, 10667.190, 435.940, 52967.801 24/05/11,02:42:59,11,12,1, 11.9,1,1, 4.779, 10668.043, 436.742, 52969.461 24/05/11,02:42:59,12,12,1, 11.9,1,1, 4.779, 10667.793, 436.085, 52968.130 24/05/11,02:42:59,13,12,1, 11.9,1,1, 4.779, 10667.417, 436.345, 52968.624 24/05/11,02:42:59,14,12,1, 11.9,1,1, 4.779, 10668.361, 436.675, 52969.582 24/05/11,02:42:59,15,12,1, 11.9,1,1, 4.779, 10667.538, 435.888, 52967.996 24/05/11,02:42:59,16,12,1, 11.9,1,1, 4.779, 10667.755, 436.531, 52969.153 24/05/11,02:42:59,17,12,1, 11.9,1,1, 4.779, 10668.064, 436.285, 52968.790 24/05/11,02:42:59,18,12,1, 11.9,1,1, 4.779, 10667.098, 435.934, 52967.839 24/05/11,02:42:59,19,12,1, 11.9,1,1, 4.779, 10667.926, 436.731, 52969.561 24/05/11,02:43:00,00,11,1, 11.9,1,1, 4.773, 10667.926, 436.731, 52969.561 24/05/11,02:43:00,01,11,1, 11.9,1,1, 4.773, 10667.720, 436.148, 52968.706 24/05/11,02:43:00,02,11,1, 11.9,1,1, 4.773, 10666.748, 435.733, 52967.725 24/05/11,02:43:00,03,11,1, 11.9,1,1, 4.773, 10667.541, 436.589, 52969.345 24/05/11,02:43:00,04,11,1, 11.9,1,1, 4.773, 10667.388, 435.943, 52968.149 24/05/11,02:43:00,05,11,1, 11.9,1,1, 4.773, 10666.980, 436.101, 52968.415 24/05/11,02:43:00,06,11,1, 11.9,1,1, 4.773, 10667.934, 436.536, 52969.440 24/05/11,02:43:00,07,11,1, 11.9,1,1, 4.773, 10667.153, 435.717, 52967.786 24/05/11,02:43:00,08,11,1, 11.9,1,1, 4.773, 10667.465, 436.280, 52968.700 24/05/11,02:43:00,09,11,1, 11.9,1,1, 4.773, 10667.299, 436.140, 52968.422 24/05/11,02:43:00,10,11,1, 11.9,1,1, 4.773, 10667.074, 435.811, 52968.142 24/05/11,02:43:00,11,11,1, 11.9,1,1, 4.773, 10667.149, 436.413, 52968.321 24/05/11,02:43:00,12,11,1, 11.9,1,1, 4.773, 10667.159, 436.052, 52968.716 24/05/11,02:43:00,13,11,1, 11.9,1,1, 4.773, 10667.391, 436.081, 52968.483 24/05/11,02:43:00,14,11,1, 11.9,1,1, 4.773, 10667.465, 436.389, 52968.809 24/05/11,02:43:00,15,11,1, 11.9,1,1, 4.773, 10667.446, 435.771, 52968.806 24/05/11,02:43:00,16,11,1, 11.9,1,1, 4.773, 10667.372, 436.141, 52968.245 24/05/11,02:43:00,17,11,1, 11.9,1,1, 4.773, 10667.172, 436.074, 52968.556 24/05/11,02:43:00,18,11,1, 11.9,1,1, 4.773, 10667.107, 435.786, 52968.185 24/05/11,02:43:00,19,11,1, 11.9,1,1, 4.773, 10667.096, 436.388, 52968.221 24/05/11,02:43:01,00,11,1, 11.8,1,1, 4.771, 10667.092, 436.388, 52968.221 24/05/11,02:43:01,01,11,1, 11.8,1,1, 4.771, 10666.826, 435.939, 52968.386 24/05/11,02:43:01,02,11,1, 11.8,1,1, 4.771, 10666.692, 435.634, 52968.077 24/05/11,02:43:01,03,11,1, 11.8,1,1, 4.771, 10666.747, 436.221, 52968.177 24/05/11,02:43:01,04,11,1, 11.8,1,1, 4.771, 10666.747, 435.916, 52968.756 24/05/11,02:43:01,05,11,1, 11.8,1,1, 4.771, 10666.920, 435.925, 52968.481 24/05/11,02:43:01,06,11,1, 11.8,1,1, 4.771, 10667.012, 436.265, 52968.811 24/05/11,02:43:01,07,11,1, 11.8,1,1, 4.771, 10667.019, 435.659, 52968.758 24/05/11,02:43:01,08,11,1, 11.8,1,1, 4.771, 10667.141, 436.005, 52968.881 24/05/11,02:43:01,09,11,1, 11.8,1,1, 4.771, 10666.462, 435.828, 52967.929 24/05/11,02:43:01,10,11,1, 11.8,1,1, 4.771, 10666.724, 435.640, 52968.673 24/05/11,02:43:01,11,11,1, 11.8,1,1, 4.771, 10666.789, 436.160, 52967.945 24/05/11,02:43:01,12,11,1, 11.8,1,1, 4.771, 10666.356, 435.839, 52968.271 24/05/11,02:43:01,13,11,1, 11.8,1,1, 4.771, 10667.208, 435.975, 52968.911 24/05/11,02:43:01,14,11,1, 11.8,1,1, 4.771, 10666.924, 436.160, 52968.261 24/05/11,02:43:01,15,11,1, 11.8,1,1, 4.771, 10666.791, 435.727, 52969.007 24/05/11,02:43:01,16,11,1, 11.8,1,1, 4.771, 10667.228, 435.974, 52968.561 24/05/11,02:43:01,17,11,1, 11.8,1,1, 4.771, 10666.446, 435.853, 52967.968 24/05/11,02:43:01,18,11,1, 11.8,1,1, 4.771, 10666.678, 435.672, 52968.660 24/05/11,02:43:01,19,11,1, 11.8,1,1, 4.771, 10666.767, 436.120, 52967.952 24/05/11,02:43:02,00,11,1, 11.9,1,1, 4.773, 10666.766, 436.120, 52967.952 24/05/11,02:43:02,01,11,1, 11.9,1,1, 4.773, 10666.223, 435.661, 52967.878 24/05/11,02:43:02,02,11,1, 11.9,1,1, 4.773, 10666.361, 435.430, 52968.559 24/05/11,02:43:02,03,11,1, 11.9,1,1, 4.773, 10666.502, 435.928, 52967.952 24/05/11,02:43:02,04,11,1, 11.9,1,1, 4.773, 10665.987, 435.644, 52968.266 24/05/11,02:43:02,05,11,1, 11.9,1,1, 4.773, 10666.771, 435.759, 52968.919 24/05/11,02:43:02,06,11,1, 11.9,1,1, 4.773, 10666.559, 435.953, 52968.059 24/05/11,02:43:02,07,11,1, 11.9,1,1, 4.773, 10666.491, 435.493, 52968.916 24/05/11,02:43:02,08,11,1, 11.9,1,1, 4.773, 10666.995, 435.757, 52968.559 24/05/11,02:43:02,09,11,1, 11.9,1,1, 4.773, 10666.181, 435.647, 52967.818 24/05/11,02:43:02,10,11,1, 11.9,1,1, 4.773, 10666.321, 435.450, 52968.522 24/05/11,02:43:02,11,11,1, 11.9,1,1, 4.773, 10666.520, 435.886, 52967.864 24/05/11,02:43:02,12,11,1, 11.9,1,1, 4.773, 10665.952, 435.616, 52968.181 24/05/11,02:43:02,13,11,1, 11.9,1,1, 4.773, 10666.749, 435.741, 52968.852 24/05/11,02:43:02,14,11,1, 11.9,1,1, 4.773, 10666.546, 435.977, 52968.151 24/05/11,02:43:02,15,11,1, 11.9,1,1, 4.773, 10666.464, 435.483, 52968.913 24/05/11,02:43:02,16,11,1, 11.9,1,1, 4.773, 10666.896, 435.684, 52968.429 24/05/11,02:43:02,17,11,1, 11.9,1,1, 4.773, 10666.172, 435.586, 52967.792 24/05/11,02:43:02,18,11,1, 11.9,1,1, 4.773, 10666.291, 435.405, 52968.557 24/05/11,02:43:02,19,11,1, 11.9,1,1, 4.773, 10666.417, 435.860, 52967.895 24/05/11,02:43:03,00,11,1, 11.9,1,1, 4.772, 10666.416, 435.860, 52967.895 24/05/11,02:43:03,01,11,1, 11.9,1,1, 4.772, 10665.372, 435.288, 52966.790 24/05/11,02:43:03,02,11,1, 11.9,1,1, 4.772, 10665.980, 435.326, 52969.313 24/05/11,02:43:03,03,11,1, 11.9,1,1, 4.772, 10666.426, 435.670, 52967.555 24/05/11,02:43:03,04,11,1, 11.9,1,1, 4.772, 10665.078, 435.449, 52967.691 24/05/11,02:43:03,05,11,1, 11.9,1,1, 4.772, 10666.702, 435.692, 52969.818 24/05/11,02:43:03,06,11,1, 11.9,1,1, 4.772, 10666.087, 435.640, 52967.230 24/05/11,02:43:03,07,11,1, 11.9,1,1, 4.772, 10665.669, 435.344, 52968.918 24/05/11,02:43:03,08,11,1, 11.9,1,1, 4.772, 10667.006, 435.600, 52968.948 24/05/11,02:43:03,09,11,1, 11.9,1,1, 4.772, 10665.360, 435.295, 52966.818 24/05/11,02:43:03,10,11,1, 11.9,1,1, 4.772, 10665.920, 435.334, 52969.316 24/05/11,02:43:03,11,11,1, 11.9,1,1, 4.772, 10666.321, 435.605, 52967.537 24/05/11,02:43:03,12,11,1, 11.9,1,1, 4.772, 10664.987, 435.339, 52967.560 24/05/11,02:43:03,13,11,1, 11.9,1,1, 4.772, 10666.681, 435.682, 52969.647 24/05/11,02:43:03,14,11,1, 11.9,1,1, 4.772, 10666.067, 435.624, 52967.283 24/05/11,02:43:03,15,11,1, 11.9,1,1, 4.772, 10665.617, 435.368, 52969.164 24/05/11,02:43:03,16,11,1, 11.9,1,1, 4.772, 10666.949, 435.622, 52968.938 24/05/11,02:43:03,17,11,1, 11.9,1,1, 4.772, 10665.343, 435.270, 52966.756 24/05/11,02:43:03,18,11,1, 11.9,1,1, 4.772, 10665.910, 435.347, 52969.273 24/05/11,02:43:03,19,11,1, 11.9,1,1, 4.772, 10666.288, 435.613, 52967.581 24/05/11,02:43:04,00,10,1, 11.8,1,1, 4.774, 10666.282, 435.613, 52967.581 24/05/11,02:43:04,01,10,1, 11.8,1,1, 4.774, 10664.967, 435.215, 52966.890 24/05/11,02:43:04,02,10,1, 11.8,1,1, 4.774, 10665.505, 435.214, 52969.277 24/05/11,02:43:04,03,10,1, 11.8,1,1, 4.774, 10665.913, 435.521, 52967.618 24/05/11,02:43:04,04,10,1, 11.8,1,1, 4.774, 10664.562, 435.275, 52967.630 24/05/11,02:43:04,05,10,1, 11.8,1,1, 4.774, 10666.165, 435.490, 52969.674 24/05/11,02:43:04,06,10,1, 11.8,1,1, 4.774, 10665.636, 435.437, 52967.202 24/05/11,02:43:04,07,10,1, 11.8,1,1, 4.774, 10665.169, 435.220, 52968.985 24/05/11,02:43:04,08,10,1, 11.8,1,1, 4.774, 10666.578, 435.448, 52969.010 24/05/11,02:43:04,09,10,1, 11.8,1,1, 4.774, 10664.921, 435.163, 52966.956 24/05/11,02:43:04,10,10,1, 11.8,1,1, 4.774, 10665.417, 435.220, 52969.345 24/05/11,02:43:04,11,10,1, 11.8,1,1, 4.774, 10665.851, 435.479, 52967.627 24/05/11,02:43:04,12,10,1, 11.8,1,1, 4.774, 10664.540, 435.249, 52967.580 24/05/11,02:43:04,13,10,1, 11.8,1,1, 4.774, 10666.174, 435.520, 52969.737 24/05/11,02:43:04,14,10,1, 11.8,1,1, 4.774, 10665.587, 435.513, 52967.298 24/05/11,02:43:04,15,10,1, 11.8,1,1, 4.774, 10665.186, 435.212, 52969.000 24/05/11,02:43:04,16,10,1, 11.8,1,1, 4.774, 10666.521, 435.428, 52968.923 24/05/11,02:43:04,17,10,1, 11.8,1,1, 4.774, 10664.919, 435.162, 52966.850 24/05/11,02:43:04,18,10,1, 11.8,1,1, 4.774, 10665.428, 435.152, 52969.385 24/05/11,02:43:04,19,10,1, 11.8,1,1, 4.774, 10665.816, 435.410, 52967.596 24/05/11,02:43:05,00,10,1, 11.8,1,1, 4.772, 10665.815, 435.410, 52967.596 24/05/11,02:43:05,01,10,1, 11.8,1,1, 4.772, 10664.568, 435.085, 52966.872 24/05/11,02:43:05,02,10,1, 11.8,1,1, 4.772, 10665.107, 435.052, 52969.266 24/05/11,02:43:05,03,10,1, 11.8,1,1, 4.772, 10665.507, 435.351, 52967.502 24/05/11,02:43:05,04,10,1, 11.8,1,1, 4.772, 10664.134, 435.068, 52967.556 24/05/11,02:43:05,05,10,1, 11.8,1,1, 4.772, 10665.730, 435.417, 52969.669 24/05/11,02:43:05,06,10,1, 11.8,1,1, 4.772, 10665.224, 435.382, 52967.258 24/05/11,02:43:05,07,10,1, 11.8,1,1, 4.772, 10664.765, 435.104, 52968.932 24/05/11,02:43:05,08,10,1, 11.8,1,1, 4.772, 10666.090, 435.292, 52968.876 24/05/11,02:43:05,09,10,1, 11.8,1,1, 4.772, 10664.529, 435.076, 52966.894 24/05/11,02:43:05,10,10,1, 11.8,1,1, 4.772, 10665.074, 435.063, 52969.332 24/05/11,02:43:05,11,10,1, 11.8,1,1, 4.772, 10665.426, 435.334, 52967.577 24/05/11,02:43:05,12,10,1, 11.8,1,1, 4.772, 10664.109, 435.029, 52967.545 24/05/11,02:43:05,13,10,1, 11.8,1,1, 4.772, 10665.742, 435.322, 52969.626 24/05/11,02:43:05,14,10,1, 11.8,1,1, 4.772, 10665.196, 435.341, 52967.247 24/05/11,02:43:05,15,10,1, 11.8,1,1, 4.772, 10664.725, 435.050, 52968.963 24/05/11,02:43:05,16,10,1, 11.8,1,1, 4.772, 10666.097, 435.347, 52968.946 24/05/11,02:43:05,17,10,1, 11.8,1,1, 4.772, 10664.504, 434.984, 52966.930 24/05/11,02:43:05,18,10,1, 11.8,1,1, 4.772, 10664.954, 435.039, 52969.292 24/05/11,02:43:05,19,10,1, 11.8,1,1, 4.772, 10665.348, 435.332, 52967.541 24/05/11,02:43:06,00,10,1, 11.9,1,1, 4.777, 10665.348, 435.332, 52967.541 24/05/11,02:43:06,01,10,1, 11.9,1,1, 4.777, 10664.133, 434.807, 52966.285 24/05/11,02:43:06,02,10,1, 11.9,1,1, 4.777, 10664.270, 434.923, 52969.208 24/05/11,02:43:06,03,10,1, 11.9,1,1, 4.777, 10665.456, 435.259, 52968.017 24/05/11,02:43:06,04,10,1, 11.9,1,1, 4.777, 10663.476, 434.822, 52966.735 24/05/11,02:43:06,05,10,1, 11.9,1,1, 4.777, 10665.220, 435.304, 52970.144 24/05/11,02:43:06,06,10,1, 11.9,1,1, 4.777, 10665.075, 435.166, 52967.191 24/05/11,02:43:06,07,10,1, 11.9,1,1, 4.777, 10663.947, 434.819, 52968.323 24/05/11,02:43:06,08,10,1, 11.9,1,1, 4.777, 10665.904, 435.217, 52969.619 24/05/11,02:43:06,09,10,1, 11.9,1,1, 4.777, 10664.110, 434.755, 52966.235 24/05/11,02:43:06,10,10,1, 11.9,1,1, 4.777, 10664.236, 434.881, 52969.245 24/05/11,02:43:06,11,10,1, 11.9,1,1, 4.777, 10665.435, 435.227, 52968.116 24/05/11,02:43:06,12,10,1, 11.9,1,1, 4.777, 10663.400, 434.753, 52966.782 24/05/11,02:43:06,13,10,1, 11.9,1,1, 4.777, 10665.129, 435.290, 52970.182 24/05/11,02:43:06,14,10,1, 11.9,1,1, 4.777, 10665.052, 435.171, 52967.217 24/05/11,02:43:06,15,10,1, 11.9,1,1, 4.777, 10663.875, 434.855, 52968.442 24/05/11,02:43:06,16,10,1, 11.9,1,1, 4.777, 10665.813, 435.211, 52969.632 24/05/11,02:43:06,17,10,1, 11.9,1,1, 4.777, 10664.055, 434.769, 52966.222 24/05/11,02:43:06,18,10,1, 11.9,1,1, 4.777, 10664.201, 434.842, 52969.226 24/05/11,02:43:06,19,10,1, 11.9,1,1, 4.777, 10665.324, 435.188, 52968.012 24/05/11,02:43:07,00,10,1, 11.9,1,1, 4.770, 10665.323, 435.188, 52968.012 24/05/11,02:43:07,01,10,1, 11.9,1,1, 4.770, 10663.713, 434.559, 52966.158 24/05/11,02:43:07,02,10,1, 11.9,1,1, 4.770, 10663.850, 434.648, 52969.126 24/05/11,02:43:07,03,10,1, 11.9,1,1, 4.770, 10664.960, 435.020, 52968.026 24/05/11,02:43:07,04,10,1, 11.9,1,1, 4.770, 10662.997, 434.605, 52966.691 24/05/11,02:43:07,05,10,1, 11.9,1,1, 4.770, 10664.795, 435.056, 52970.086 24/05/11,02:43:07,06,10,1, 11.9,1,1, 4.770, 10664.648, 434.928, 52967.115 24/05/11,02:43:07,07,10,1, 11.9,1,1, 4.770, 10663.483, 434.612, 52968.283 24/05/11,02:43:07,08,10,1, 11.9,1,1, 4.770, 10665.482, 435.038, 52969.670 24/05/11,02:43:07,09,10,1, 11.9,1,1, 4.770, 10663.690, 434.575, 52966.301 24/05/11,02:43:07,10,10,1, 11.9,1,1, 4.770, 10663.773, 434.696, 52969.252 24/05/11,02:43:07,11,10,1, 11.9,1,1, 4.770, 10664.943, 435.027, 52968.079 24/05/11,02:43:07,12,10,1, 11.9,1,1, 4.770, 10662.903, 434.575, 52966.669 24/05/11,02:43:07,13,10,1, 11.9,1,1, 4.770, 10664.709, 435.072, 52970.015 24/05/11,02:43:07,14,10,1, 11.9,1,1, 4.770, 10664.608, 434.943, 52967.195 24/05/11,02:43:07,15,10,1, 11.9,1,1, 4.770, 10663.436, 434.596, 52968.376 24/05/11,02:43:07,16,10,1, 11.9,1,1, 4.770, 10665.431, 434.952, 52969.584 24/05/11,02:43:07,17,10,1, 11.9,1,1, 4.770, 10663.612, 434.575, 52966.314 24/05/11,02:43:07,18,10,1, 11.9,1,1, 4.770, 10663.760, 434.675, 52969.199 24/05/11,02:43:07,19,10,1, 11.9,1,1, 4.770, 10664.905, 434.958, 52968.016 24/05/11,02:43:08,00,11,1, 11.9,1,1, 4.769, 10664.905, 434.958, 52968.016 24/05/11,02:43:08,01,11,1, 11.9,1,1, 4.769, 10663.242, 434.355, 52966.191 24/05/11,02:43:08,02,11,1, 11.9,1,1, 4.769, 10663.420, 434.469, 52969.176 24/05/11,02:43:08,03,11,1, 11.9,1,1, 4.769, 10664.513, 434.843, 52967.980 24/05/11,02:43:08,04,11,1, 11.9,1,1, 4.769, 10662.568, 434.452, 52966.751 24/05/11,02:43:08,05,11,1, 11.9,1,1, 4.769, 10664.336, 434.894, 52970.021 24/05/11,02:43:08,06,11,1, 11.9,1,1, 4.769, 10664.217, 434.802, 52967.079 24/05/11,02:43:08,07,11,1, 11.9,1,1, 4.769, 10663.048, 434.451, 52968.305 24/05/11,02:43:08,08,11,1, 11.9,1,1, 4.769, 10664.981, 434.831, 52969.613 24/05/11,02:43:08,09,11,1, 11.9,1,1, 4.769, 10663.206, 434.369, 52966.326 24/05/11,02:43:08,10,11,1, 11.9,1,1, 4.769, 10663.364, 434.508, 52969.186 24/05/11,02:43:08,11,11,1, 11.9,1,1, 4.769, 10664.482, 434.775, 52967.759 24/05/11,02:43:08,12,11,1, 11.9,1,1, 4.769, 10662.503, 434.381, 52966.782 24/05/11,02:43:08,13,11,1, 11.9,1,1, 4.769, 10664.304, 434.873, 52970.084 24/05/11,02:43:08,14,11,1, 11.9,1,1, 4.769, 10664.108, 434.741, 52966.976 24/05/11,02:43:08,15,11,1, 11.9,1,1, 4.769, 10663.023, 434.417, 52968.369 24/05/11,02:43:08,16,11,1, 11.9,1,1, 4.769, 10664.939, 434.867, 52969.536 24/05/11,02:43:08,17,11,1, 11.9,1,1, 4.769, 10663.131, 434.367, 52966.212 24/05/11,02:43:08,18,11,1, 11.9,1,1, 4.769, 10663.301, 434.520, 52969.143 24/05/11,02:43:08,19,11,1, 11.9,1,1, 4.769, 10664.416, 434.861, 52967.894 24/05/11,02:43:09,00,11,1, 12.0,1,1, 4.772, 10664.413, 434.861, 52967.894 24/05/11,02:43:09,01,11,1, 12.0,1,1, 4.772, 10662.843, 434.207, 52966.278 24/05/11,02:43:09,02,11,1, 12.0,1,1, 4.772, 10662.991, 434.365, 52969.269 24/05/11,02:43:09,03,11,1, 12.0,1,1, 4.772, 10664.124, 434.643, 52967.990 24/05/11,02:43:09,04,11,1, 12.0,1,1, 4.772, 10662.156, 434.229, 52966.764 24/05/11,02:43:09,05,11,1, 12.0,1,1, 4.772, 10663.900, 434.701, 52970.115 24/05/11,02:43:09,06,11,1, 12.0,1,1, 4.772, 10663.757, 434.556, 52967.080 24/05/11,02:43:09,07,11,1, 12.0,1,1, 4.772, 10662.624, 434.200, 52968.388 24/05/11,02:43:09,08,11,1, 12.0,1,1, 4.772, 10664.581, 434.629, 52969.573 24/05/11,02:43:09,09,11,1, 12.0,1,1, 4.772, 10662.752, 434.136, 52966.161 24/05/11,02:43:09,10,11,1, 12.0,1,1, 4.772, 10662.913, 434.251, 52969.155 24/05/11,02:43:09,11,11,1, 12.0,1,1, 4.772, 10664.083, 434.618, 52968.007 24/05/11,02:43:09,12,11,1, 12.0,1,1, 4.772, 10662.117, 434.217, 52966.813 24/05/11,02:43:09,13,11,1, 12.0,1,1, 4.772, 10663.834, 434.674, 52970.050 24/05/11,02:43:09,14,11,1, 12.0,1,1, 4.772, 10663.732, 434.513, 52967.195 24/05/11,02:43:09,15,11,1, 12.0,1,1, 4.772, 10662.568, 434.236, 52968.498 24/05/11,02:43:09,16,11,1, 12.0,1,1, 4.772, 10664.514, 434.562, 52969.480 24/05/11,02:43:09,17,11,1, 12.0,1,1, 4.772, 10662.743, 434.113, 52966.228 24/05/11,02:43:09,18,11,1, 12.0,1,1, 4.772, 10662.938, 434.274, 52969.315 24/05/11,02:43:09,19,11,1, 12.0,1,1, 4.772, 10663.994, 434.574, 52967.990 24/05/11,02:43:10,00,10,1, 11.9,1,1, 4.773, 10663.987, 434.574, 52967.990 24/05/11,02:43:10,01,10,1, 11.9,1,1, 4.773, 10662.350, 433.936, 52966.205 24/05/11,02:43:10,02,10,1, 11.9,1,1, 4.773, 10662.489, 434.061, 52969.207 24/05/11,02:43:10,03,10,1, 11.9,1,1, 4.773, 10663.660, 434.375, 52967.918 24/05/11,02:43:10,04,10,1, 11.9,1,1, 4.773, 10661.725, 433.943, 52966.762 24/05/11,02:43:10,05,10,1, 11.9,1,1, 4.773, 10663.459, 434.412, 52970.064 24/05/11,02:43:10,06,10,1, 11.9,1,1, 4.773, 10663.320, 434.279, 52967.008 24/05/11,02:43:10,07,10,1, 11.9,1,1, 4.773, 10662.225, 433.963, 52968.344 24/05/11,02:43:10,08,10,1, 11.9,1,1, 4.773, 10664.114, 434.378, 52969.479 24/05/11,02:43:10,09,10,1, 11.9,1,1, 4.773, 10662.293, 433.912, 52966.102 24/05/11,02:43:10,10,10,1, 11.9,1,1, 4.773, 10662.511, 434.086, 52969.089 24/05/11,02:43:10,11,10,1, 11.9,1,1, 4.773, 10663.591, 434.370, 52967.974 24/05/11,02:43:10,12,10,1, 11.9,1,1, 4.773, 10661.652, 433.925, 52966.840 24/05/11,02:43:10,13,10,1, 11.9,1,1, 4.773, 10663.360, 434.401, 52970.032 24/05/11,02:43:10,14,10,1, 11.9,1,1, 4.773, 10663.228, 434.245, 52967.071 24/05/11,02:43:10,15,10,1, 11.9,1,1, 4.773, 10662.120, 433.932, 52968.356 24/05/11,02:43:10,16,10,1, 11.9,1,1, 4.773, 10664.064, 434.339, 52969.495 24/05/11,02:43:10,17,10,1, 11.9,1,1, 4.773, 10662.261, 433.868, 52966.213 24/05/11,02:43:10,18,10,1, 11.9,1,1, 4.773, 10662.425, 433.995, 52969.223 24/05/11,02:43:10,19,10,1, 11.9,1,1, 4.773, 10663.522, 434.315, 52967.959 24/05/11,02:43:11,00,11,1, 11.9,1,1, 4.770, 10663.520, 434.315, 52967.959 24/05/11,02:43:11,01,11,1, 11.9,1,1, 4.770, 10661.864, 433.646, 52966.093 24/05/11,02:43:11,02,11,1, 11.9,1,1, 4.770, 10662.032, 433.810, 52969.072 24/05/11,02:43:11,03,11,1, 11.9,1,1, 4.770, 10663.193, 434.122, 52967.836 24/05/11,02:43:11,04,11,1, 11.9,1,1, 4.770, 10661.248, 433.722, 52966.707 24/05/11,02:43:11,05,11,1, 11.9,1,1, 4.770, 10663.074, 434.205, 52970.157 24/05/11,02:43:11,06,11,1, 11.9,1,1, 4.770, 10662.818, 434.067, 52967.068 24/05/11,02:43:11,07,11,1, 11.9,1,1, 4.770, 10661.690, 433.715, 52968.279 24/05/11,02:43:11,08,11,1, 11.9,1,1, 4.770, 10663.665, 434.167, 52969.499 24/05/11,02:43:11,09,11,1, 11.9,1,1, 4.770, 10661.806, 433.614, 52966.180 24/05/11,02:43:11,10,11,1, 11.9,1,1, 4.770, 10662.000, 433.797, 52969.115 24/05/11,02:43:11,11,11,1, 11.9,1,1, 4.770, 10663.132, 434.112, 52967.765 24/05/11,02:43:11,12,11,1, 11.9,1,1, 4.770, 10661.162, 433.686, 52966.718 24/05/11,02:43:11,13,11,1, 11.9,1,1, 4.770, 10662.983, 434.132, 52970.134 24/05/11,02:43:11,14,11,1, 11.9,1,1, 4.770, 10662.818, 433.963, 52967.083 24/05/11,02:43:11,15,11,1, 11.9,1,1, 4.770, 10661.699, 433.774, 52969.381 24/05/11,02:43:11,16,11,1, 11.9,1,1, 4.770, 10663.743, 433.995, 52969.004 24/05/11,02:43:11,17,11,1, 11.9,1,1, 4.770, 10661.299, 433.576, 52965.914 24/05/11,02:43:11,18,11,1, 11.9,1,1, 4.770, 10662.496, 433.893, 52970.067 24/05/11,02:43:11,19,11,1, 11.9,1,1, 4.770, 10662.911, 433.935, 52966.947 24/05/11,02:43:12,00,11,1, 11.9,1,1, 4.770, 10662.911, 433.935, 52966.947 24/05/11,02:43:12,01,11,1, 11.9,1,1, 4.770, 10660.866, 433.363, 52965.908 24/05/11,02:43:12,02,11,1, 11.9,1,1, 4.770, 10662.093, 433.644, 52969.969 24/05/11,02:43:12,03,11,1, 11.9,1,1, 4.770, 10662.537, 433.684, 52966.842 24/05/11,02:43:12,04,11,1, 11.9,1,1, 4.770, 10660.599, 433.544, 52967.301 24/05/11,02:43:12,05,11,1, 11.9,1,1, 4.770, 10663.084, 433.892, 52970.286 24/05/11,02:43:12,06,11,1, 11.9,1,1, 4.770, 10661.900, 433.581, 52966.147 24/05/11,02:43:12,07,11,1, 11.9,1,1, 4.770, 10661.469, 433.504, 52969.219 24/05/11,02:43:12,08,11,1, 11.9,1,1, 4.770, 10663.389, 433.678, 52968.842 24/05/11,02:43:12,09,11,1, 11.9,1,1, 4.770, 10660.843, 433.306, 52965.859 24/05/11,02:43:12,10,11,1, 11.9,1,1, 4.770, 10662.109, 433.583, 52969.908 24/05/11,02:43:12,11,11,1, 11.9,1,1, 4.770, 10662.483, 433.665, 52966.782 24/05/11,02:43:12,12,11,1, 11.9,1,1, 4.770, 10660.577, 433.521, 52967.194 24/05/11,02:43:12,13,11,1, 11.9,1,1, 4.770, 10663.057, 433.884, 52970.255 24/05/11,02:43:12,14,11,1, 11.9,1,1, 4.770, 10661.809, 433.593, 52966.176 24/05/11,02:43:12,15,11,1, 11.9,1,1, 4.770, 10661.426, 433.523, 52969.276 24/05/11,02:43:12,16,11,1, 11.9,1,1, 4.770, 10663.392, 433.698, 52968.739 24/05/11,02:43:12,17,11,1, 11.9,1,1, 4.770, 10660.850, 433.286, 52965.830 24/05/11,02:43:12,18,11,1, 11.9,1,1, 4.770, 10662.049, 433.524, 52969.982 24/05/11,02:43:12,19,11,1, 11.9,1,1, 4.770, 10662.393, 433.538, 52966.631 24/05/11,02:43:13,00,10,1, 11.9,1,1, 4.773, 10662.385, 433.538, 52966.631 24/05/11,02:43:13,01,10,1, 11.9,1,1, 4.773, 10660.488, 433.018, 52965.847 24/05/11,02:43:13,02,10,1, 11.9,1,1, 4.773, 10661.734, 433.278, 52969.915 24/05/11,02:43:13,03,10,1, 11.9,1,1, 4.773, 10662.070, 433.321, 52966.690 24/05/11,02:43:13,04,10,1, 11.9,1,1, 4.773, 10660.249, 433.146, 52967.257 24/05/11,02:43:13,05,10,1, 11.9,1,1, 4.773, 10662.748, 433.563, 52970.126 24/05/11,02:43:13,06,10,1, 11.9,1,1, 4.773, 10661.455, 433.243, 52965.975 24/05/11,02:43:13,07,10,1, 11.9,1,1, 4.773, 10661.119, 433.221, 52969.292 24/05/11,02:43:13,08,10,1, 11.9,1,1, 4.773, 10662.999, 433.376, 52968.766 24/05/11,02:43:13,09,10,1, 11.9,1,1, 4.773, 10660.436, 432.995, 52965.919 24/05/11,02:43:13,10,10,1, 11.9,1,1, 4.773, 10661.685, 433.246, 52969.855 24/05/11,02:43:13,11,10,1, 11.9,1,1, 4.773, 10662.066, 433.334, 52966.768 24/05/11,02:43:13,12,10,1, 11.9,1,1, 4.773, 10660.220, 433.155, 52967.322 24/05/11,02:43:13,13,10,1, 11.9,1,1, 4.773, 10662.729, 433.512, 52970.174 24/05/11,02:43:13,14,10,1, 11.9,1,1, 4.773, 10661.380, 433.182, 52965.996 24/05/11,02:43:13,15,10,1, 11.9,1,1, 4.773, 10661.078, 433.179, 52969.231 24/05/11,02:43:13,16,10,1, 11.9,1,1, 4.773, 10662.960, 433.314, 52968.700 24/05/11,02:43:13,17,10,1, 11.9,1,1, 4.773, 10660.408, 432.917, 52965.884 24/05/11,02:43:13,18,10,1, 11.9,1,1, 4.773, 10661.670, 433.200, 52969.945 24/05/11,02:43:13,19,10,1, 11.9,1,1, 4.773, 10662.002, 433.195, 52966.697 24/05/11,02:43:14,00,11,1, 12.0,1,1, 4.768, 10662.001, 433.195, 52966.697 24/05/11,02:43:14,01,11,1, 12.0,1,1, 4.768, 10660.068, 432.785, 52966.450 24/05/11,02:43:14,02,11,1, 12.0,1,1, 4.768, 10661.810, 432.893, 52969.821 24/05/11,02:43:14,03,11,1, 12.0,1,1, 4.768, 10661.210, 432.925, 52966.000 24/05/11,02:43:14,04,11,1, 12.0,1,1, 4.768, 10660.245, 433.063, 52968.318 24/05/11,02:43:14,05,11,1, 12.0,1,1, 4.768, 10662.471, 433.123, 52969.349 24/05/11,02:43:14,06,11,1, 12.0,1,1, 4.768, 10660.678, 432.899, 52966.089 24/05/11,02:43:14,07,11,1, 12.0,1,1, 4.768, 10661.346, 432.952, 52969.914 24/05/11,02:43:14,08,11,1, 12.0,1,1, 4.768, 10662.323, 432.870, 52967.654 24/05/11,02:43:14,09,11,1, 12.0,1,1, 4.768, 10660.021, 432.710, 52966.491 24/05/11,02:43:14,10,11,1, 12.0,1,1, 4.768, 10661.809, 432.894, 52969.866 24/05/11,02:43:14,11,11,1, 12.0,1,1, 4.768, 10661.201, 432.913, 52966.002 24/05/11,02:43:14,12,11,1, 12.0,1,1, 4.768, 10660.187, 432.887, 52968.228 24/05/11,02:43:14,13,11,1, 12.0,1,1, 4.768, 10662.406, 433.017, 52969.213 24/05/11,02:43:14,14,11,1, 12.0,1,1, 4.768, 10660.637, 432.863, 52966.051 24/05/11,02:43:14,15,11,1, 12.0,1,1, 4.768, 10661.332, 432.925, 52970.066 24/05/11,02:43:14,16,11,1, 12.0,1,1, 4.768, 10662.254, 432.842, 52967.641 24/05/11,02:43:14,17,11,1, 12.0,1,1, 4.768, 10660.003, 432.747, 52966.617 24/05/11,02:43:14,18,11,1, 12.0,1,1, 4.768, 10661.758, 432.867, 52969.773 24/05/11,02:43:14,19,11,1, 12.0,1,1, 4.768, 10661.055, 432.856, 52965.942 24/05/11,02:43:15,00,11,1, 11.9,1,1, 4.773, 10661.050, 432.856, 52965.942 24/05/11,02:43:15,01,11,1, 11.9,1,1, 4.773, 10659.913, 432.461, 52967.083 24/05/11,02:43:15,02,11,1, 11.9,1,1, 4.773, 10661.398, 432.483, 52969.218 24/05/11,02:43:15,03,11,1, 11.9,1,1, 4.773, 10660.617, 432.639, 52966.138 24/05/11,02:43:15,04,11,1, 11.9,1,1, 4.773, 10660.154, 432.614, 52968.476 24/05/11,02:43:15,05,11,1, 11.9,1,1, 4.773, 10661.856, 432.665, 52968.715 24/05/11,02:43:15,06,11,1, 11.9,1,1, 4.773, 10660.320, 432.654, 52966.543 24/05/11,02:43:15,07,11,1, 11.9,1,1, 4.773, 10661.085, 432.513, 52969.561 24/05/11,02:43:15,08,11,1, 11.9,1,1, 4.773, 10661.565, 432.406, 52967.237 24/05/11,02:43:15,09,11,1, 11.9,1,1, 4.773, 10659.858, 432.471, 52966.999 24/05/11,02:43:15,10,11,1, 11.9,1,1, 4.773, 10661.339, 432.423, 52969.179 24/05/11,02:43:15,11,11,1, 11.9,1,1, 4.773, 10660.573, 432.577, 52966.208 24/05/11,02:43:15,12,11,1, 11.9,1,1, 4.773, 10660.083, 432.651, 52968.467 24/05/11,02:43:15,13,11,1, 11.9,1,1, 4.773, 10661.747, 432.677, 52968.671 24/05/11,02:43:15,14,11,1, 11.9,1,1, 4.773, 10660.303, 432.677, 52966.542 24/05/11,02:43:15,15,11,1, 11.9,1,1, 4.773, 10661.087, 432.503, 52969.632 24/05/11,02:43:15,16,11,1, 11.9,1,1, 4.773, 10661.495, 432.433, 52967.252 24/05/11,02:43:15,17,11,1, 11.9,1,1, 4.773, 10659.802, 432.439, 52967.021 24/05/11,02:43:15,18,11,1, 11.9,1,1, 4.773, 10661.305, 432.402, 52969.155 24/05/11,02:43:15,19,11,1, 11.9,1,1, 4.773, 10660.455, 432.577, 52966.084 24/05/11,02:43:16,00,12,1, 11.9,1,1, 4.770, 10660.449, 432.577, 52966.084 24/05/11,02:43:16,01,12,1, 11.9,1,1, 4.770, 10659.512, 432.142, 52966.972 24/05/11,02:43:16,02,12,1, 11.9,1,1, 4.770, 10661.011, 432.113, 52969.098 24/05/11,02:43:16,03,12,1, 11.9,1,1, 4.770, 10660.224, 432.229, 52965.923 24/05/11,02:43:16,04,12,1, 11.9,1,1, 4.770, 10659.784, 432.270, 52968.453 24/05/11,02:43:16,05,12,1, 11.9,1,1, 4.770, 10661.442, 432.217, 52968.550 24/05/11,02:43:16,06,12,1, 11.9,1,1, 4.770, 10659.957, 432.252, 52966.452 24/05/11,02:43:16,07,12,1, 11.9,1,1, 4.770, 10660.702, 432.141, 52969.552 24/05/11,02:43:16,08,12,1, 11.9,1,1, 4.770, 10661.132, 432.094, 52967.044 24/05/11,02:43:16,09,12,1, 11.9,1,1, 4.770, 10659.421, 432.095, 52967.020 24/05/11,02:43:16,10,12,1, 11.9,1,1, 4.770, 10660.915, 432.085, 52969.164 24/05/11,02:43:16,11,12,1, 11.9,1,1, 4.770, 10660.132, 432.226, 52966.077 24/05/11,02:43:16,12,12,1, 11.9,1,1, 4.770, 10659.725, 432.211, 52968.378 24/05/11,02:43:16,13,12,1, 11.9,1,1, 4.770, 10661.386, 432.216, 52968.539 24/05/11,02:43:16,14,12,1, 11.9,1,1, 4.770, 10659.874, 432.256, 52966.495 24/05/11,02:43:16,15,12,1, 11.9,1,1, 4.770, 10660.627, 432.085, 52969.478 24/05/11,02:43:16,16,12,1, 11.9,1,1, 4.770, 10661.043, 432.052, 52966.815 24/05/11,02:43:16,17,12,1, 11.9,1,1, 4.770, 10659.472, 432.060, 52967.024 24/05/11,02:43:16,18,12,1, 11.9,1,1, 4.770, 10660.897, 432.024, 52969.102 24/05/11,02:43:16,19,12,1, 11.9,1,1, 4.770, 10660.126, 432.173, 52965.951 24/05/11,02:43:17,00,11,1, 12.0,1,1, 4.773, 10660.124, 432.173, 52965.951 24/05/11,02:43:17,01,11,1, 12.0,1,1, 4.773, 10659.069, 431.778, 52966.841 24/05/11,02:43:17,02,11,1, 12.0,1,1, 4.773, 10660.619, 431.777, 52968.988 24/05/11,02:43:17,03,11,1, 12.0,1,1, 4.773, 10659.769, 431.936, 52966.086 24/05/11,02:43:17,04,11,1, 12.0,1,1, 4.773, 10659.450, 431.906, 52968.409 24/05/11,02:43:17,05,11,1, 12.0,1,1, 4.773, 10661.110, 431.940, 52968.487 24/05/11,02:43:17,06,11,1, 12.0,1,1, 4.773, 10659.579, 431.942, 52966.555 24/05/11,02:43:17,07,11,1, 12.0,1,1, 4.773, 10660.337, 431.735, 52969.427 24/05/11,02:43:17,08,11,1, 12.0,1,1, 4.773, 10660.712, 431.772, 52966.933 24/05/11,02:43:17,09,11,1, 12.0,1,1, 4.773, 10659.112, 431.722, 52966.982 24/05/11,02:43:17,10,11,1, 12.0,1,1, 4.773, 10660.517, 431.768, 52969.007 24/05/11,02:43:17,11,11,1, 12.0,1,1, 4.773, 10659.764, 431.890, 52965.936 24/05/11,02:43:17,12,11,1, 12.0,1,1, 4.773, 10659.385, 431.854, 52968.408 24/05/11,02:43:17,13,11,1, 12.0,1,1, 4.773, 10661.039, 431.935, 52968.377 24/05/11,02:43:17,14,11,1, 12.0,1,1, 4.773, 10659.510, 431.888, 52966.388 24/05/11,02:43:17,15,11,1, 12.0,1,1, 4.773, 10660.298, 431.745, 52969.467 24/05/11,02:43:17,16,11,1, 12.0,1,1, 4.773, 10660.635, 431.745, 52967.060 24/05/11,02:43:17,17,11,1, 12.0,1,1, 4.773, 10658.995, 431.676, 52967.046 24/05/11,02:43:17,18,11,1, 12.0,1,1, 4.773, 10660.508, 431.713, 52968.965 24/05/11,02:43:17,19,11,1, 12.0,1,1, 4.773, 10659.705, 431.859, 52966.019 24/05/11,02:43:18,00,12,1, 11.9,1,1, 4.771, 10659.698, 431.859, 52966.019 24/05/11,02:43:18,01,12,1, 11.9,1,1, 4.771, 10658.598, 431.517, 52967.047 24/05/11,02:43:18,02,12,1, 11.9,1,1, 4.771, 10660.147, 431.462, 52969.001 24/05/11,02:43:18,03,12,1, 11.9,1,1, 4.771, 10659.219, 431.624, 52965.946 24/05/11,02:43:18,04,12,1, 11.9,1,1, 4.771, 10659.008, 431.587, 52968.576 24/05/11,02:43:18,05,12,1, 11.9,1,1, 4.771, 10660.620, 431.564, 52968.391 24/05/11,02:43:18,06,12,1, 11.9,1,1, 4.771, 10658.980, 431.571, 52966.447 24/05/11,02:43:18,07,12,1, 11.9,1,1, 4.771, 10659.874, 431.418, 52969.523 24/05/11,02:43:18,08,12,1, 11.9,1,1, 4.771, 10660.088, 431.394, 52966.835 24/05/11,02:43:18,09,12,1, 11.9,1,1, 4.771, 10658.520, 431.458, 52966.868 24/05/11,02:43:18,10,12,1, 11.9,1,1, 4.771, 10660.098, 431.400, 52968.880 24/05/11,02:43:18,11,12,1, 11.9,1,1, 4.771, 10659.160, 431.578, 52965.937 24/05/11,02:43:18,12,12,1, 11.9,1,1, 4.771, 10658.959, 431.623, 52968.676 24/05/11,02:43:18,13,12,1, 11.9,1,1, 4.771, 10660.564, 431.560, 52968.331 24/05/11,02:43:18,14,12,1, 11.9,1,1, 4.771, 10658.935, 431.538, 52966.313 24/05/11,02:43:18,15,12,1, 11.9,1,1, 4.771, 10659.724, 431.388, 52969.107 24/05/11,02:43:18,16,12,1, 11.9,1,1, 4.771, 10660.368, 431.406, 52966.854 24/05/11,02:43:18,17,12,1, 11.9,1,1, 4.771, 10658.176, 431.330, 52966.470 24/05/11,02:43:18,18,12,1, 11.9,1,1, 4.771, 10660.084, 431.431, 52969.463 24/05/11,02:43:18,19,12,1, 11.9,1,1, 4.771, 10659.259, 431.468, 52965.640 24/05/11,02:43:19,00,12,1, 11.9,1,1, 4.773, 10659.256, 431.468, 52965.640 24/05/11,02:43:19,01,12,1, 11.9,1,1, 4.773, 10657.651, 431.057, 52966.475 24/05/11,02:43:19,02,12,1, 11.9,1,1, 4.773, 10659.595, 431.187, 52969.417 24/05/11,02:43:19,03,12,1, 11.9,1,1, 4.773, 10658.705, 431.194, 52965.614 24/05/11,02:43:19,04,12,1, 11.9,1,1, 4.773, 10658.129, 431.268, 52968.427 24/05/11,02:43:19,05,12,1, 11.9,1,1, 4.773, 10660.246, 431.302, 52968.777 24/05/11,02:43:19,06,12,1, 11.9,1,1, 4.773, 10658.240, 431.179, 52965.915 24/05/11,02:43:19,07,12,1, 11.9,1,1, 4.773, 10659.142, 431.158, 52969.744 24/05/11,02:43:19,08,12,1, 11.9,1,1, 4.773, 10659.718, 431.153, 52966.944 24/05/11,02:43:19,09,12,1, 11.9,1,1, 4.773, 10657.565, 431.074, 52966.610 24/05/11,02:43:19,10,12,1, 11.9,1,1, 4.773, 10659.535, 431.195, 52969.555 24/05/11,02:43:19,11,12,1, 11.9,1,1, 4.773, 10658.619, 431.186, 52965.670 24/05/11,02:43:19,12,12,1, 11.9,1,1, 4.773, 10657.994, 431.238, 52968.590 24/05/11,02:43:19,13,12,1, 11.9,1,1, 4.773, 10660.114, 431.259, 52968.775 24/05/11,02:43:19,14,12,1, 11.9,1,1, 4.773, 10658.200, 431.101, 52965.859 24/05/11,02:43:19,15,12,1, 11.9,1,1, 4.773, 10659.122, 431.161, 52970.261 24/05/11,02:43:19,16,12,1, 11.9,1,1, 4.773, 10659.658, 430.964, 52966.458 24/05/11,02:43:19,17,12,1, 11.9,1,1, 4.773, 10657.270, 430.994, 52966.470 24/05/11,02:43:19,18,12,1, 11.9,1,1, 4.773, 10659.484, 431.080, 52968.740 24/05/11,02:43:19,19,12,1, 11.9,1,1, 4.773, 10658.672, 431.200, 52965.964 24/05/11,02:43:20,00,12,1, 11.8,1,1, 4.772, 10658.672, 431.200, 52965.964 24/05/11,02:43:20,01,12,1, 11.8,1,1, 4.772, 10657.071, 430.631, 52966.612 24/05/11,02:43:20,02,12,1, 11.8,1,1, 4.772, 10658.601, 430.800, 52969.192 24/05/11,02:43:20,03,12,1, 11.8,1,1, 4.772, 10658.071, 430.900, 52966.120 24/05/11,02:43:20,04,12,1, 11.8,1,1, 4.772, 10657.417, 430.891, 52968.140 24/05/11,02:43:20,05,12,1, 11.8,1,1, 4.772, 10659.272, 430.957, 52968.676 24/05/11,02:43:20,06,12,1, 11.8,1,1, 4.772, 10657.748, 430.804, 52966.197 24/05/11,02:43:20,07,12,1, 11.8,1,1, 4.772, 10658.216, 430.731, 52969.212 24/05/11,02:43:20,08,12,1, 11.8,1,1, 4.772, 10658.852, 430.756, 52967.105 24/05/11,02:43:20,09,12,1, 11.8,1,1, 4.772, 10656.991, 430.608, 52966.472 24/05/11,02:43:20,10,12,1, 11.8,1,1, 4.772, 10658.523, 430.747, 52969.047 24/05/11,02:43:20,11,12,1, 11.8,1,1, 4.772, 10657.967, 430.817, 52966.043 24/05/11,02:43:20,12,12,1, 11.8,1,1, 4.772, 10657.333, 430.747, 52968.155 24/05/11,02:43:20,13,12,1, 11.8,1,1, 4.772, 10659.263, 430.888, 52968.918 24/05/11,02:43:20,14,12,1, 11.8,1,1, 4.772, 10657.246, 430.840, 52966.422 24/05/11,02:43:20,15,12,1, 11.8,1,1, 4.772, 10658.500, 430.673, 52969.608 24/05/11,02:43:20,16,12,1, 11.8,1,1, 4.772, 10658.488, 430.622, 52966.431 24/05/11,02:43:20,17,12,1, 11.8,1,1, 4.772, 10656.909, 430.707, 52967.189 24/05/11,02:43:20,18,12,1, 11.8,1,1, 4.772, 10658.713, 430.668, 52968.911 24/05/11,02:43:20,19,12,1, 11.8,1,1, 4.772, 10657.505, 430.770, 52965.684 24/05/11,02:43:21,00,12,1, 11.9,1,1, 4.772, 10657.504, 430.770, 52965.684 24/05/11,02:43:21,01,12,1, 11.9,1,1, 4.772, 10656.278, 430.312, 52967.196 24/05/11,02:43:21,02,12,1, 11.9,1,1, 4.772, 10658.078, 430.334, 52968.952 24/05/11,02:43:21,03,12,1, 11.9,1,1, 4.772, 10656.801, 430.435, 52965.712 24/05/11,02:43:21,04,12,1, 11.9,1,1, 4.772, 10656.919, 430.505, 52968.910 24/05/11,02:43:21,05,12,1, 11.9,1,1, 4.772, 10658.408, 430.361, 52968.163 24/05/11,02:43:21,06,12,1, 11.9,1,1, 4.772, 10656.543, 430.398, 52966.405 24/05/11,02:43:21,07,12,1, 11.9,1,1, 4.772, 10657.715, 430.305, 52969.593 24/05/11,02:43:21,08,12,1, 11.9,1,1, 4.772, 10657.695, 430.146, 52966.289 24/05/11,02:43:21,09,12,1, 11.9,1,1, 4.772, 10656.181, 430.295, 52967.145 24/05/11,02:43:21,10,12,1, 11.9,1,1, 4.772, 10657.996, 430.260, 52968.835 24/05/11,02:43:21,11,12,1, 11.9,1,1, 4.772, 10656.733, 430.349, 52965.627 24/05/11,02:43:21,12,12,1, 11.9,1,1, 4.772, 10656.835, 430.447, 52968.888 24/05/11,02:43:21,13,12,1, 11.9,1,1, 4.772, 10658.298, 430.280, 52968.092 24/05/11,02:43:21,14,12,1, 11.9,1,1, 4.772, 10656.552, 430.348, 52966.380 24/05/11,02:43:21,15,12,1, 11.9,1,1, 4.772, 10657.706, 430.208, 52969.596 24/05/11,02:43:21,16,12,1, 11.9,1,1, 4.772, 10657.655, 430.174, 52966.409 24/05/11,02:43:21,17,12,1, 11.9,1,1, 4.772, 10656.097, 430.188, 52967.179 24/05/11,02:43:21,18,12,1, 11.9,1,1, 4.772, 10657.855, 430.205, 52968.874 24/05/11,02:43:21,19,12,1, 11.9,1,1, 4.772, 10656.604, 430.296, 52965.580 24/05/11,02:43:22,00,12,1, 11.9,1,1, 4.772, 10656.602, 430.296, 52965.580 24/05/11,02:43:22,01,12,1, 11.9,1,1, 4.772, 10655.402, 429.961, 52967.353 24/05/11,02:43:22,02,12,1, 11.9,1,1, 4.772, 10657.174, 429.910, 52968.982 24/05/11,02:43:22,03,12,1, 11.9,1,1, 4.772, 10655.939, 429.982, 52965.733 24/05/11,02:43:22,04,12,1, 11.9,1,1, 4.772, 10656.041, 430.072, 52968.998 24/05/11,02:43:22,05,12,1, 11.9,1,1, 4.772, 10657.562, 429.972, 52968.193 24/05/11,02:43:22,06,12,1, 11.9,1,1, 4.772, 10655.723, 429.993, 52966.454 24/05/11,02:43:22,07,12,1, 11.9,1,1, 4.772, 10656.928, 429.882, 52969.594 24/05/11,02:43:22,08,12,1, 11.9,1,1, 4.772, 10656.836, 429.804, 52966.387 24/05/11,02:43:22,09,12,1, 11.9,1,1, 4.772, 10655.269, 429.933, 52967.180 24/05/11,02:43:22,10,12,1, 11.9,1,1, 4.772, 10657.109, 429.849, 52968.857 24/05/11,02:43:22,11,12,1, 11.9,1,1, 4.772, 10655.837, 429.999, 52965.590 24/05/11,02:43:22,12,12,1, 11.9,1,1, 4.772, 10655.950, 430.065, 52969.016 24/05/11,02:43:22,13,12,1, 11.9,1,1, 4.772, 10657.484, 429.929, 52968.162 24/05/11,02:43:22,14,12,1, 11.9,1,1, 4.772, 10655.621, 429.965, 52966.412 24/05/11,02:43:22,15,12,1, 11.9,1,1, 4.772, 10656.913, 429.864, 52969.725 24/05/11,02:43:22,16,12,1, 11.9,1,1, 4.772, 10656.765, 429.773, 52966.308 24/05/11,02:43:22,17,12,1, 11.9,1,1, 4.772, 10655.239, 429.823, 52967.249 24/05/11,02:43:22,18,12,1, 11.9,1,1, 4.772, 10656.999, 429.851, 52968.884 24/05/11,02:43:22,19,12,1, 11.9,1,1, 4.772, 10655.809, 429.903, 52965.640 24/05/11,02:43:23,00,11,1, 11.9,1,1, 4.770, 10655.801, 429.903, 52965.640 24/05/11,02:43:23,01,11,1, 11.9,1,1, 4.770, 10654.595, 429.617, 52967.271 24/05/11,02:43:23,02,11,1, 11.9,1,1, 4.770, 10656.339, 429.603, 52968.996 24/05/11,02:43:23,03,11,1, 11.9,1,1, 4.770, 10655.067, 429.704, 52965.735 24/05/11,02:43:23,04,11,1, 11.9,1,1, 4.770, 10655.207, 429.767, 52968.903 24/05/11,02:43:23,05,11,1, 11.9,1,1, 4.770, 10656.742, 429.674, 52968.041 24/05/11,02:43:23,06,11,1, 11.9,1,1, 4.770, 10654.911, 429.690, 52966.429 24/05/11,02:43:23,07,11,1, 11.9,1,1, 4.770, 10656.101, 429.541, 52969.692 24/05/11,02:43:23,08,11,1, 11.9,1,1, 4.770, 10655.959, 429.505, 52966.353 24/05/11,02:43:23,09,11,1, 11.9,1,1, 4.770, 10654.471, 429.646, 52967.284 24/05/11,02:43:23,10,11,1, 11.9,1,1, 4.770, 10656.229, 429.580, 52968.911 24/05/11,02:43:23,11,11,1, 11.9,1,1, 4.770, 10655.027, 429.648, 52965.653 24/05/11,02:43:23,12,11,1, 11.9,1,1, 4.770, 10655.124, 429.667, 52968.981 24/05/11,02:43:23,13,11,1, 11.9,1,1, 4.770, 10656.597, 429.593, 52968.112 24/05/11,02:43:23,14,11,1, 11.9,1,1, 4.770, 10654.793, 429.580, 52966.415 24/05/11,02:43:23,15,11,1, 11.9,1,1, 4.770, 10655.993, 429.555, 52969.608 24/05/11,02:43:23,16,11,1, 11.9,1,1, 4.770, 10655.918, 429.466, 52966.363 24/05/11,02:43:23,17,11,1, 11.9,1,1, 4.770, 10654.379, 429.550, 52967.242 24/05/11,02:43:23,18,11,1, 11.9,1,1, 4.770, 10656.181, 429.478, 52968.901 24/05/11,02:43:23,19,11,1, 11.9,1,1, 4.770, 10654.937, 429.648, 52965.673 24/05/11,02:43:24,00,11,1, 11.9,1,1, 4.773, 10654.933, 429.648, 52965.673 24/05/11,02:43:24,01,11,1, 11.9,1,1, 4.773, 10653.758, 429.334, 52967.400 24/05/11,02:43:24,02,11,1, 11.9,1,1, 4.773, 10655.515, 429.298, 52968.936 24/05/11,02:43:24,03,11,1, 11.9,1,1, 4.773, 10654.320, 429.377, 52965.738 24/05/11,02:43:24,04,11,1, 11.9,1,1, 4.773, 10654.429, 429.465, 52969.033 24/05/11,02:43:24,05,11,1, 11.9,1,1, 4.773, 10655.861, 429.391, 52968.039 24/05/11,02:43:24,06,11,1, 11.9,1,1, 4.773, 10654.023, 429.332, 52966.373 24/05/11,02:43:24,07,11,1, 11.9,1,1, 4.773, 10655.320, 429.260, 52969.702 24/05/11,02:43:24,08,11,1, 11.9,1,1, 4.773, 10655.155, 429.159, 52966.394 24/05/11,02:43:24,09,11,1, 11.9,1,1, 4.773, 10653.691, 429.252, 52967.358 24/05/11,02:43:24,10,11,1, 11.9,1,1, 4.773, 10655.458, 429.220, 52968.904 24/05/11,02:43:24,11,11,1, 11.9,1,1, 4.773, 10654.216, 429.372, 52965.820 24/05/11,02:43:24,12,11,1, 11.9,1,1, 4.773, 10654.303, 429.382, 52969.114 24/05/11,02:43:24,13,11,1, 11.9,1,1, 4.773, 10655.761, 429.301, 52968.060 24/05/11,02:43:24,14,11,1, 11.9,1,1, 4.773, 10653.997, 429.331, 52966.531 24/05/11,02:43:24,15,11,1, 11.9,1,1, 4.773, 10655.216, 429.245, 52969.843 24/05/11,02:43:24,16,11,1, 11.9,1,1, 4.773, 10655.026, 429.193, 52966.386 24/05/11,02:43:24,17,11,1, 11.9,1,1, 4.773, 10653.588, 429.287, 52967.372 24/05/11,02:43:24,18,11,1, 11.9,1,1, 4.773, 10655.391, 429.238, 52969.079 24/05/11,02:43:24,19,11,1, 11.9,1,1, 4.773, 10654.094, 429.374, 52965.854 24/05/11,02:43:25,00,11,1, 11.9,1,1, 4.772, 10654.091, 429.374, 52965.854 24/05/11,02:43:25,01,11,1, 11.9,1,1, 4.772, 10652.969, 429.123, 52967.481 24/05/11,02:43:25,02,11,1, 11.9,1,1, 4.772, 10654.738, 429.077, 52969.001 24/05/11,02:43:25,03,11,1, 11.9,1,1, 4.772, 10653.496, 429.182, 52965.912 24/05/11,02:43:25,04,11,1, 11.9,1,1, 4.772, 10653.622, 429.202, 52969.172 24/05/11,02:43:25,05,11,1, 11.9,1,1, 4.772, 10655.060, 429.098, 52968.174 24/05/11,02:43:25,06,11,1, 11.9,1,1, 4.772, 10653.316, 429.088, 52966.580 24/05/11,02:43:25,07,11,1, 11.9,1,1, 4.772, 10654.519, 428.979, 52969.784 24/05/11,02:43:25,08,11,1, 11.9,1,1, 4.772, 10654.342, 428.913, 52966.362 24/05/11,02:43:25,09,11,1, 11.9,1,1, 4.772, 10652.901, 429.040, 52967.409 24/05/11,02:43:25,10,11,1, 11.9,1,1, 4.772, 10654.693, 428.992, 52968.978 24/05/11,02:43:25,11,11,1, 11.9,1,1, 4.772, 10653.479, 429.158, 52965.874 24/05/11,02:43:25,12,11,1, 11.9,1,1, 4.772, 10653.591, 429.209, 52969.189 24/05/11,02:43:25,13,11,1, 11.9,1,1, 4.772, 10655.020, 429.125, 52968.162 24/05/11,02:43:25,14,11,1, 11.9,1,1, 4.772, 10653.203, 429.105, 52966.583 24/05/11,02:43:25,15,11,1, 11.9,1,1, 4.772, 10654.499, 429.013, 52969.804 24/05/11,02:43:25,16,11,1, 11.9,1,1, 4.772, 10654.339, 428.966, 52966.445 24/05/11,02:43:25,17,11,1, 11.9,1,1, 4.772, 10652.815, 429.000, 52967.421 24/05/11,02:43:25,18,11,1, 11.9,1,1, 4.772, 10654.615, 428.986, 52968.949 24/05/11,02:43:25,19,11,1, 11.9,1,1, 4.772, 10653.391, 429.129, 52965.812 24/05/11,02:43:26,00,12,1, 11.9,1,1, 4.771, 10653.390, 429.129, 52965.812 24/05/11,02:43:26,01,12,1, 11.9,1,1, 4.771, 10652.566, 428.891, 52967.461 24/05/11,02:43:26,02,12,1, 11.9,1,1, 4.771, 10653.783, 428.920, 52968.825 24/05/11,02:43:26,03,12,1, 11.9,1,1, 4.771, 10653.113, 429.089, 52966.717 24/05/11,02:43:26,04,12,1, 11.9,1,1, 4.771, 10653.040, 428.977, 52968.750 24/05/11,02:43:26,05,12,1, 11.9,1,1, 4.771, 10654.254, 429.032, 52968.422 24/05/11,02:43:26,06,12,1, 11.9,1,1, 4.771, 10652.996, 428.992, 52967.096 24/05/11,02:43:26,07,12,1, 11.9,1,1, 4.771, 10653.598, 428.804, 52969.140 24/05/11,02:43:26,08,12,1, 11.9,1,1, 4.771, 10653.708, 428.920, 52967.025 24/05/11,02:43:26,09,12,1, 11.9,1,1, 4.771, 10652.464, 428.886, 52967.366 24/05/11,02:43:26,10,12,1, 11.9,1,1, 4.771, 10653.730, 428.882, 52968.772 24/05/11,02:43:26,11,12,1, 11.9,1,1, 4.771, 10653.070, 429.137, 52966.623 24/05/11,02:43:26,12,12,1, 11.9,1,1, 4.771, 10652.931, 428.985, 52968.663 24/05/11,02:43:26,13,12,1, 11.9,1,1, 4.771, 10654.170, 428.988, 52968.406 24/05/11,02:43:26,14,12,1, 11.9,1,1, 4.771, 10652.933, 429.040, 52967.036 24/05/11,02:43:26,15,12,1, 11.9,1,1, 4.771, 10653.542, 428.748, 52969.108 24/05/11,02:43:26,16,12,1, 11.9,1,1, 4.771, 10653.688, 428.894, 52967.044 24/05/11,02:43:26,17,12,1, 11.9,1,1, 4.771, 10652.451, 428.867, 52967.366 24/05/11,02:43:26,18,12,1, 11.9,1,1, 4.771, 10653.633, 428.842, 52968.781 24/05/11,02:43:26,19,12,1, 11.9,1,1, 4.771, 10652.993, 429.068, 52966.635 24/05/11,02:43:27,00,12,1, 11.9,1,1, 4.774, 10652.989, 429.068, 52966.635 24/05/11,02:43:27,01,12,1, 11.9,1,1, 4.774, 10652.371, 428.759, 52967.444 24/05/11,02:43:27,02,12,1, 11.9,1,1, 4.774, 10652.718, 428.741, 52968.257 24/05/11,02:43:27,03,12,1, 11.9,1,1, 4.774, 10652.903, 429.156, 52967.695 24/05/11,02:43:27,04,12,1, 11.9,1,1, 4.774, 10652.531, 428.828, 52968.216 24/05/11,02:43:27,05,12,1, 11.9,1,1, 4.774, 10653.274, 429.027, 52968.710 24/05/11,02:43:27,06,12,1, 11.9,1,1, 4.774, 10652.921, 429.046, 52967.801 24/05/11,02:43:27,07,12,1, 11.9,1,1, 4.774, 10652.710, 428.601, 52968.345 24/05/11,02:43:27,08,12,1, 11.9,1,1, 4.774, 10653.145, 429.028, 52967.865 24/05/11,02:43:27,09,12,1, 11.9,1,1, 4.774, 10652.321, 428.760, 52967.427 24/05/11,02:43:27,10,12,1, 11.9,1,1, 4.774, 10652.641, 428.750, 52968.303 24/05/11,02:43:27,11,12,1, 11.9,1,1, 4.774, 10652.814, 429.192, 52967.662 24/05/11,02:43:27,12,12,1, 11.9,1,1, 4.774, 10652.462, 428.771, 52968.075 24/05/11,02:43:27,13,12,1, 11.9,1,1, 4.774, 10653.283, 428.956, 52968.510 24/05/11,02:43:27,14,12,1, 11.9,1,1, 4.774, 10652.888, 428.997, 52967.768 24/05/11,02:43:27,15,12,1, 11.9,1,1, 4.774, 10652.687, 428.584, 52968.435 24/05/11,02:43:27,16,12,1, 11.9,1,1, 4.774, 10653.062, 428.976, 52967.992 24/05/11,02:43:27,17,12,1, 11.9,1,1, 4.774, 10652.225, 428.828, 52967.483 24/05/11,02:43:27,18,12,1, 11.9,1,1, 4.774, 10652.580, 428.747, 52968.355 24/05/11,02:43:27,19,12,1, 11.9,1,1, 4.774, 10652.794, 429.174, 52967.680 24/05/11,02:43:28,00,12,1, 11.9,1,1, 4.774, 10652.789, 429.174, 52967.680 24/05/11,02:43:28,01,12,1, 11.9,1,1, 4.774, 10651.844, 428.792, 52967.591 24/05/11,02:43:28,02,12,1, 11.9,1,1, 4.774, 10652.170, 428.750, 52968.526 24/05/11,02:43:28,03,12,1, 11.9,1,1, 4.774, 10652.337, 429.230, 52967.825 24/05/11,02:43:28,04,12,1, 11.9,1,1, 4.774, 10651.984, 428.848, 52968.342 24/05/11,02:43:28,05,12,1, 11.9,1,1, 4.774, 10652.785, 429.010, 52968.808 24/05/11,02:43:28,06,12,1, 11.9,1,1, 4.774, 10652.352, 428.972, 52967.883 24/05/11,02:43:28,07,12,1, 11.9,1,1, 4.774, 10652.185, 428.566, 52968.515 24/05/11,02:43:28,08,12,1, 11.9,1,1, 4.774, 10652.578, 428.960, 52968.021 24/05/11,02:43:28,09,12,1, 11.9,1,1, 4.774, 10651.717, 428.818, 52967.652 24/05/11,02:43:28,10,12,1, 11.9,1,1, 4.774, 10652.131, 428.768, 52968.477 24/05/11,02:43:28,11,12,1, 11.9,1,1, 4.774, 10652.278, 429.197, 52967.810 24/05/11,02:43:28,12,12,1, 11.9,1,1, 4.774, 10651.919, 428.792, 52968.236 24/05/11,02:43:28,13,12,1, 11.9,1,1, 4.774, 10652.686, 429.006, 52968.727 24/05/11,02:43:28,14,12,1, 11.9,1,1, 4.774, 10652.277, 429.060, 52967.905 24/05/11,02:43:28,15,12,1, 11.9,1,1, 4.774, 10652.130, 428.601, 52968.502 24/05/11,02:43:28,16,12,1, 11.9,1,1, 4.774, 10652.521, 429.010, 52968.031 24/05/11,02:43:28,17,12,1, 11.9,1,1, 4.774, 10651.704, 428.816, 52967.590 24/05/11,02:43:28,18,12,1, 11.9,1,1, 4.774, 10652.040, 428.779, 52968.497 24/05/11,02:43:28,19,12,1, 11.9,1,1, 4.774, 10652.225, 429.197, 52967.894 24/05/11,02:43:29,00,12,1, 11.9,1,1, 4.773, 10652.221, 429.197, 52967.894 24/05/11,02:43:29,01,12,1, 11.9,1,1, 4.773, 10651.400, 428.734, 52967.611 24/05/11,02:43:29,02,12,1, 11.9,1,1, 4.773, 10651.307, 428.670, 52968.146 24/05/11,02:43:29,03,12,1, 11.9,1,1, 4.773, 10651.912, 429.189, 52968.293 24/05/11,02:43:29,04,12,1, 11.9,1,1, 4.773, 10651.426, 428.693, 52967.953 24/05/11,02:43:29,05,12,1, 11.9,1,1, 4.773, 10651.816, 429.102, 52969.871 24/05/11,02:43:29,06,12,1, 11.9,1,1, 4.773, 10652.299, 428.905, 52967.919 24/05/11,02:43:29,07,12,1, 11.9,1,1, 4.773, 10650.916, 428.390, 52967.693 24/05/11,02:43:29,08,12,1, 11.9,1,1, 4.773, 10652.339, 429.129, 52969.414 24/05/11,02:43:29,09,12,1, 11.9,1,1, 4.773, 10651.202, 428.553, 52966.712 24/05/11,02:43:29,10,12,1, 11.9,1,1, 4.773, 10650.924, 428.774, 52968.556 24/05/11,02:43:29,11,12,1, 11.9,1,1, 4.773, 10652.384, 429.242, 52968.798 24/05/11,02:43:29,12,12,1, 11.9,1,1, 4.773, 10650.915, 428.603, 52967.184 24/05/11,02:43:29,13,12,1, 11.9,1,1, 4.773, 10651.940, 429.158, 52969.880 24/05/11,02:43:29,14,12,1, 11.9,1,1, 4.773, 10652.244, 428.942, 52967.916 24/05/11,02:43:29,15,12,1, 11.9,1,1, 4.773, 10650.807, 428.461, 52967.591 24/05/11,02:43:29,16,12,1, 11.9,1,1, 4.773, 10652.261, 429.115, 52969.369 24/05/11,02:43:29,17,12,1, 11.9,1,1, 4.773, 10651.158, 428.591, 52966.701 24/05/11,02:43:29,18,12,1, 11.9,1,1, 4.773, 10650.865, 428.754, 52968.599 24/05/11,02:43:29,19,12,1, 11.9,1,1, 4.773, 10652.259, 429.248, 52968.869 24/05/11,02:43:30,00,12,1, 11.8,1,1, 4.772, 10652.255, 429.248, 52968.869 24/05/11,02:43:30,01,12,1, 11.8,1,1, 4.772, 10650.572, 428.549, 52966.861 24/05/11,02:43:30,02,12,1, 11.8,1,1, 4.772, 10650.290, 428.752, 52968.673 24/05/11,02:43:30,03,12,1, 11.8,1,1, 4.772, 10651.676, 429.224, 52968.883 24/05/11,02:43:30,04,12,1, 11.8,1,1, 4.772, 10650.272, 428.504, 52967.117 24/05/11,02:43:30,05,12,1, 11.8,1,1, 4.772, 10651.331, 429.093, 52969.872 24/05/11,02:43:30,06,12,1, 11.8,1,1, 4.772, 10651.583, 428.908, 52968.103 24/05/11,02:43:30,07,12,1, 11.8,1,1, 4.772, 10650.161, 428.454, 52967.886 24/05/11,02:43:30,08,12,1, 11.8,1,1, 4.772, 10651.625, 429.164, 52969.522 24/05/11,02:43:30,09,12,1, 11.8,1,1, 4.772, 10650.513, 428.605, 52966.864 24/05/11,02:43:30,10,12,1, 11.8,1,1, 4.772, 10650.257, 428.798, 52968.707 24/05/11,02:43:30,11,12,1, 11.8,1,1, 4.772, 10651.597, 429.233, 52968.881 24/05/11,02:43:30,12,12,1, 11.8,1,1, 4.772, 10650.234, 428.564, 52967.247 24/05/11,02:43:30,13,12,1, 11.8,1,1, 4.772, 10651.299, 429.106, 52969.882 24/05/11,02:43:30,14,12,1, 11.8,1,1, 4.772, 10651.527, 428.860, 52968.003 24/05/11,02:43:30,15,12,1, 11.8,1,1, 4.772, 10650.140, 428.425, 52967.903 24/05/11,02:43:30,16,12,1, 11.8,1,1, 4.772, 10651.538, 429.072, 52969.415 24/05/11,02:43:30,17,12,1, 11.8,1,1, 4.772, 10650.441, 428.562, 52966.789 24/05/11,02:43:30,18,12,1, 11.8,1,1, 4.772, 10650.226, 428.746, 52968.721 24/05/11,02:43:30,19,12,1, 11.8,1,1, 4.772, 10651.580, 429.287, 52968.944 24/05/11,02:43:31,00,12,1, 11.9,1,1, 4.772, 10651.579, 429.287, 52968.944 24/05/11,02:43:31,01,12,1, 11.9,1,1, 4.772, 10650.018, 428.394, 52966.915 24/05/11,02:43:31,02,12,1, 11.9,1,1, 4.772, 10649.854, 428.645, 52968.740 24/05/11,02:43:31,03,12,1, 11.9,1,1, 4.772, 10651.191, 429.130, 52968.882 24/05/11,02:43:31,04,12,1, 11.9,1,1, 4.772, 10649.747, 428.437, 52967.286 24/05/11,02:43:31,05,12,1, 11.9,1,1, 4.772, 10650.859, 429.005, 52969.958 24/05/11,02:43:31,06,12,1, 11.9,1,1, 4.772, 10651.095, 428.749, 52968.048 24/05/11,02:43:31,07,12,1, 11.9,1,1, 4.772, 10649.715, 428.308, 52967.961 24/05/11,02:43:31,08,12,1, 11.9,1,1, 4.772, 10651.107, 428.975, 52969.555 24/05/11,02:43:31,09,12,1, 11.9,1,1, 4.772, 10650.019, 428.395, 52966.844 24/05/11,02:43:31,10,12,1, 11.9,1,1, 4.772, 10649.783, 428.639, 52968.741 24/05/11,02:43:31,11,12,1, 11.9,1,1, 4.772, 10651.113, 429.049, 52969.015 24/05/11,02:43:31,12,12,1, 11.9,1,1, 4.772, 10649.722, 428.371, 52967.319 24/05/11,02:43:31,13,12,1, 11.9,1,1, 4.772, 10650.877, 428.918, 52969.956 24/05/11,02:43:31,14,12,1, 11.9,1,1, 4.772, 10651.055, 428.746, 52968.102 24/05/11,02:43:31,15,12,1, 11.9,1,1, 4.772, 10649.646, 428.301, 52967.917 24/05/11,02:43:31,16,12,1, 11.9,1,1, 4.772, 10651.076, 428.961, 52969.615 24/05/11,02:43:31,17,12,1, 11.9,1,1, 4.772, 10649.900, 428.462, 52966.950 24/05/11,02:43:31,18,12,1, 11.9,1,1, 4.772, 10649.732, 428.606, 52968.870 24/05/11,02:43:31,19,12,1, 11.9,1,1, 4.772, 10651.134, 429.104, 52968.980 24/05/11,02:43:32,00,11,1, 11.9,1,1, 4.771, 10651.128, 429.104, 52968.980 24/05/11,02:43:32,01,11,1, 11.9,1,1, 4.771, 10649.620, 428.331, 52966.912 24/05/11,02:43:32,02,11,1, 11.9,1,1, 4.771, 10649.442, 428.511, 52968.840 24/05/11,02:43:32,03,11,1, 11.9,1,1, 4.771, 10650.804, 428.958, 52968.946 24/05/11,02:43:32,04,11,1, 11.9,1,1, 4.771, 10649.365, 428.306, 52967.317 24/05/11,02:43:32,05,11,1, 11.9,1,1, 4.771, 10650.497, 428.811, 52969.909 24/05/11,02:43:32,06,11,1, 11.9,1,1, 4.771, 10650.664, 428.609, 52968.052 24/05/11,02:43:32,07,11,1, 11.9,1,1, 4.771, 10649.275, 428.107, 52967.872 24/05/11,02:43:32,08,11,1, 11.9,1,1, 4.771, 10650.691, 428.805, 52969.470 24/05/11,02:43:32,09,11,1, 11.9,1,1, 4.771, 10649.585, 428.236, 52966.901 24/05/11,02:43:32,10,11,1, 11.9,1,1, 4.771, 10649.400, 428.523, 52968.836 24/05/11,02:43:32,11,11,1, 11.9,1,1, 4.771, 10650.771, 428.934, 52968.847 24/05/11,02:43:32,12,11,1, 11.9,1,1, 4.771, 10649.344, 428.272, 52967.437 24/05/11,02:43:32,13,11,1, 11.9,1,1, 4.771, 10650.479, 428.818, 52970.038 24/05/11,02:43:32,14,11,1, 11.9,1,1, 4.771, 10650.564, 428.576, 52968.006 24/05/11,02:43:32,15,11,1, 11.9,1,1, 4.771, 10649.256, 428.170, 52967.886 24/05/11,02:43:32,16,11,1, 11.9,1,1, 4.771, 10650.694, 428.888, 52969.680 24/05/11,02:43:32,17,11,1, 11.9,1,1, 4.771, 10649.500, 428.273, 52967.049 24/05/11,02:43:32,18,11,1, 11.9,1,1, 4.771, 10649.330, 428.513, 52968.852 24/05/11,02:43:32,19,11,1, 11.9,1,1, 4.771, 10650.751, 428.908, 52969.097 24/05/11,02:43:33,00,11,1, 11.9,1,1, 4.770, 10650.744, 428.908, 52969.097 24/05/11,02:43:33,01,11,1, 11.9,1,1, 4.770, 10649.228, 428.173, 52967.029 24/05/11,02:43:33,02,11,1, 11.9,1,1, 4.770, 10649.124, 428.405, 52969.038 24/05/11,02:43:33,03,11,1, 11.9,1,1, 4.770, 10650.435, 428.791, 52969.094 24/05/11,02:43:33,04,11,1, 11.9,1,1, 4.770, 10649.015, 428.107, 52967.385 24/05/11,02:43:33,05,11,1, 11.9,1,1, 4.770, 10650.239, 428.648, 52970.040 24/05/11,02:43:33,06,11,1, 11.9,1,1, 4.770, 10650.272, 428.421, 52968.074 24/05/11,02:43:33,07,11,1, 11.9,1,1, 4.770, 10648.928, 427.999, 52968.026 24/05/11,02:43:33,08,11,1, 11.9,1,1, 4.770, 10650.487, 428.760, 52970.129 24/05/11,02:43:33,09,11,1, 11.9,1,1, 4.770, 10648.893, 428.129, 52966.574 24/05/11,02:43:33,10,11,1, 11.9,1,1, 4.770, 10649.253, 428.478, 52969.536 24/05/11,02:43:33,11,11,1, 11.9,1,1, 4.770, 10650.542, 428.787, 52968.674 24/05/11,02:43:33,12,11,1, 11.9,1,1, 4.770, 10648.735, 428.154, 52967.554 24/05/11,02:43:33,13,11,1, 11.9,1,1, 4.770, 10650.438, 428.725, 52970.544 24/05/11,02:43:33,14,11,1, 11.9,1,1, 4.770, 10650.060, 428.334, 52967.427 24/05/11,02:43:33,15,11,1, 11.9,1,1, 4.770, 10648.814, 428.097, 52968.436 24/05/11,02:43:33,16,11,1, 11.9,1,1, 4.770, 10650.580, 428.657, 52969.512 24/05/11,02:43:33,17,11,1, 11.9,1,1, 4.770, 10648.908, 428.080, 52966.581 24/05/11,02:43:33,18,11,1, 11.9,1,1, 4.770, 10649.250, 428.466, 52969.546 24/05/11,02:43:33,19,11,1, 11.9,1,1, 4.770, 10650.522, 428.737, 52968.639 24/05/11,02:43:34,00,11,1, 11.9,1,1, 4.768, 10650.519, 428.737, 52968.639 24/05/11,02:43:34,01,11,1, 11.9,1,1, 4.768, 10648.574, 427.873, 52966.499 24/05/11,02:43:34,02,11,1, 11.9,1,1, 4.768, 10649.021, 428.295, 52969.646 24/05/11,02:43:34,03,11,1, 11.9,1,1, 4.768, 10650.209, 428.518, 52968.669 24/05/11,02:43:34,04,11,1, 11.9,1,1, 4.768, 10648.433, 427.888, 52967.535 24/05/11,02:43:34,05,11,1, 11.9,1,1, 4.768, 10650.199, 428.483, 52970.544 24/05/11,02:43:34,06,11,1, 11.9,1,1, 4.768, 10649.711, 428.110, 52967.363 24/05/11,02:43:34,07,11,1, 11.9,1,1, 4.768, 10648.551, 427.849, 52968.520 24/05/11,02:43:34,08,11,1, 11.9,1,1, 4.768, 10650.272, 428.489, 52969.593 24/05/11,02:43:34,09,11,1, 11.9,1,1, 4.768, 10648.510, 427.868, 52966.512 24/05/11,02:43:34,10,11,1, 11.9,1,1, 4.768, 10648.978, 428.270, 52969.628 24/05/11,02:43:34,11,11,1, 11.9,1,1, 4.768, 10650.208, 428.528, 52968.740 24/05/11,02:43:34,12,11,1, 11.9,1,1, 4.768, 10648.428, 427.900, 52967.536 24/05/11,02:43:34,13,11,1, 11.9,1,1, 4.768, 10650.132, 428.469, 52970.544 24/05/11,02:43:34,14,11,1, 11.9,1,1, 4.768, 10649.701, 428.100, 52967.407 24/05/11,02:43:34,15,11,1, 11.9,1,1, 4.768, 10648.471, 427.849, 52968.434 24/05/11,02:43:34,16,11,1, 11.9,1,1, 4.768, 10650.221, 428.427, 52969.509 24/05/11,02:43:34,17,11,1, 11.9,1,1, 4.768, 10648.498, 427.824, 52966.573 24/05/11,02:43:34,18,11,1, 11.9,1,1, 4.768, 10648.972, 428.203, 52969.719 24/05/11,02:43:34,19,11,1, 11.9,1,1, 4.768, 10650.146, 428.521, 52968.684 24/05/11,02:43:35,00,11,1, 11.9,1,1, 4.772, 10650.144, 428.521, 52968.684 24/05/11,02:43:35,01,11,1, 11.9,1,1, 4.772, 10648.189, 427.627, 52966.591 24/05/11,02:43:35,02,11,1, 11.9,1,1, 4.772, 10648.713, 428.040, 52969.747 24/05/11,02:43:35,03,11,1, 11.9,1,1, 4.772, 10649.876, 428.263, 52968.597 24/05/11,02:43:35,04,11,1, 11.9,1,1, 4.772, 10648.088, 427.721, 52967.624 24/05/11,02:43:35,05,11,1, 11.9,1,1, 4.772, 10649.875, 428.302, 52970.610 24/05/11,02:43:35,06,11,1, 11.9,1,1, 4.772, 10649.280, 427.854, 52967.413 24/05/11,02:43:35,07,11,1, 11.9,1,1, 4.772, 10648.135, 427.616, 52968.386 24/05/11,02:43:35,08,11,1, 11.9,1,1, 4.772, 10649.934, 428.262, 52969.464 24/05/11,02:43:35,09,11,1, 11.9,1,1, 4.772, 10648.159, 427.609, 52966.611 24/05/11,02:43:35,10,11,1, 11.9,1,1, 4.772, 10648.671, 428.038, 52969.754 24/05/11,02:43:35,11,11,1, 11.9,1,1, 4.772, 10649.849, 428.251, 52968.610 24/05/11,02:43:35,12,11,1, 11.9,1,1, 4.772, 10648.087, 427.603, 52967.717 24/05/11,02:43:35,13,11,1, 11.9,1,1, 4.772, 10649.882, 428.237, 52970.562 24/05/11,02:43:35,14,11,1, 11.9,1,1, 4.772, 10649.251, 427.798, 52967.324 24/05/11,02:43:35,15,11,1, 11.9,1,1, 4.772, 10648.150, 427.609, 52968.479 24/05/11,02:43:35,16,11,1, 11.9,1,1, 4.772, 10649.902, 428.209, 52969.439 24/05/11,02:43:35,17,11,1, 11.9,1,1, 4.772, 10648.123, 427.642, 52966.601 24/05/11,02:43:35,18,11,1, 11.9,1,1, 4.772, 10648.691, 428.065, 52969.821 24/05/11,02:43:35,19,11,1, 11.9,1,1, 4.772, 10649.827, 428.304, 52968.695 24/05/11,02:43:36,00,11,1, 12.0,1,1, 4.769, 10649.827, 428.304, 52968.695 24/05/11,02:43:36,01,11,1, 12.0,1,1, 4.769, 10647.571, 427.501, 52966.989 24/05/11,02:43:36,02,11,1, 12.0,1,1, 4.769, 10649.002, 427.942, 52970.314 24/05/11,02:43:36,03,11,1, 12.0,1,1, 4.769, 10649.186, 427.956, 52967.713 24/05/11,02:43:36,04,11,1, 12.0,1,1, 4.769, 10647.893, 427.553, 52968.523 24/05/11,02:43:36,05,11,1, 12.0,1,1, 4.769, 10649.951, 427.983, 52970.238 24/05/11,02:43:36,06,11,1, 12.0,1,1, 4.769, 10648.489, 427.551, 52966.872 24/05/11,02:43:36,07,11,1, 12.0,1,1, 4.769, 10648.318, 427.534, 52969.505 24/05/11,02:43:36,08,11,1, 12.0,1,1, 4.769, 10649.525, 427.845, 52968.632 24/05/11,02:43:36,09,11,1, 12.0,1,1, 4.769, 10647.504, 427.429, 52966.973 24/05/11,02:43:36,10,11,1, 12.0,1,1, 4.769, 10648.978, 427.890, 52970.256 24/05/11,02:43:36,11,11,1, 12.0,1,1, 4.769, 10649.167, 427.886, 52967.662 24/05/11,02:43:36,12,11,1, 12.0,1,1, 4.769, 10647.951, 427.599, 52968.604 24/05/11,02:43:36,13,11,1, 12.0,1,1, 4.769, 10649.866, 427.974, 52970.227 24/05/11,02:43:36,14,11,1, 12.0,1,1, 4.769, 10648.409, 427.502, 52966.826 24/05/11,02:43:36,15,11,1, 12.0,1,1, 4.769, 10648.272, 427.530, 52969.545 24/05/11,02:43:36,16,11,1, 12.0,1,1, 4.769, 10649.519, 427.874, 52968.628 24/05/11,02:43:36,17,11,1, 12.0,1,1, 4.769, 10647.488, 427.488, 52966.969 24/05/11,02:43:36,18,11,1, 12.0,1,1, 4.769, 10648.958, 427.869, 52970.347 24/05/11,02:43:36,19,11,1, 12.0,1,1, 4.769, 10649.145, 427.923, 52967.590 24/05/11,02:43:37,00,11,1, 11.9,1,1, 4.772, 10649.142, 427.923, 52967.590 24/05/11,02:43:37,01,11,1, 11.9,1,1, 4.772, 10647.274, 427.251, 52967.033 24/05/11,02:43:37,02,11,1, 11.9,1,1, 4.772, 10648.857, 427.672, 52970.466 24/05/11,02:43:37,03,11,1, 11.9,1,1, 4.772, 10648.888, 427.649, 52967.679 24/05/11,02:43:37,04,11,1, 11.9,1,1, 4.772, 10647.648, 427.288, 52968.694 24/05/11,02:43:37,05,11,1, 11.9,1,1, 4.772, 10649.676, 427.707, 52970.240 24/05/11,02:43:37,06,11,1, 11.9,1,1, 4.772, 10648.109, 427.215, 52966.888 24/05/11,02:43:37,07,11,1, 11.9,1,1, 4.772, 10648.014, 427.294, 52969.535 24/05/11,02:43:37,08,11,1, 11.9,1,1, 4.772, 10649.192, 427.598, 52968.500 24/05/11,02:43:37,09,11,1, 11.9,1,1, 4.772, 10647.188, 427.193, 52967.004 24/05/11,02:43:37,10,11,1, 11.9,1,1, 4.772, 10648.809, 427.642, 52970.351 24/05/11,02:43:37,11,11,1, 11.9,1,1, 4.772, 10648.875, 427.598, 52967.563 24/05/11,02:43:37,12,11,1, 11.9,1,1, 4.772, 10647.741, 427.295, 52968.697 24/05/11,02:43:37,13,11,1, 11.9,1,1, 4.772, 10649.681, 427.685, 52970.176 24/05/11,02:43:37,14,11,1, 11.9,1,1, 4.772, 10648.051, 427.216, 52966.831 24/05/11,02:43:37,15,11,1, 11.9,1,1, 4.772, 10648.015, 427.235, 52969.538 24/05/11,02:43:37,16,11,1, 11.9,1,1, 4.772, 10649.191, 427.610, 52968.543 24/05/11,02:43:37,17,11,1, 11.9,1,1, 4.772, 10647.247, 427.186, 52967.014 24/05/11,02:43:37,18,11,1, 11.9,1,1, 4.772, 10648.799, 427.592, 52970.316 24/05/11,02:43:37,19,11,1, 11.9,1,1, 4.772, 10648.831, 427.571, 52967.595 24/05/11,02:43:38,00,11,1, 11.9,1,1, 4.773, 10648.825, 427.571, 52967.595 24/05/11,02:43:38,01,11,1, 11.9,1,1, 4.773, 10647.027, 427.057, 52967.179 24/05/11,02:43:38,02,11,1, 11.9,1,1, 4.773, 10648.690, 427.472, 52970.376 24/05/11,02:43:38,03,11,1, 11.9,1,1, 4.773, 10648.615, 427.383, 52967.497 24/05/11,02:43:38,04,11,1, 11.9,1,1, 4.773, 10647.513, 427.092, 52968.777 24/05/11,02:43:38,05,11,1, 11.9,1,1, 4.773, 10649.426, 427.427, 52970.083 24/05/11,02:43:38,06,11,1, 11.9,1,1, 4.773, 10647.812, 427.033, 52966.755 24/05/11,02:43:38,07,11,1, 11.9,1,1, 4.773, 10647.849, 427.039, 52969.549 24/05/11,02:43:38,08,11,1, 11.9,1,1, 4.773, 10648.987, 427.399, 52968.530 24/05/11,02:43:38,09,11,1, 11.9,1,1, 4.773, 10647.020, 426.999, 52967.265 24/05/11,02:43:38,10,11,1, 11.9,1,1, 4.773, 10648.647, 427.480, 52970.364 24/05/11,02:43:38,11,11,1, 11.9,1,1, 4.773, 10648.640, 427.367, 52967.595 24/05/11,02:43:38,12,11,1, 11.9,1,1, 4.773, 10647.502, 427.110, 52968.907 24/05/11,02:43:38,13,11,1, 11.9,1,1, 4.773, 10649.453, 427.443, 52970.040 24/05/11,02:43:38,14,11,1, 11.9,1,1, 4.773, 10647.760, 427.012, 52966.792 24/05/11,02:43:38,15,11,1, 11.9,1,1, 4.773, 10647.830, 427.055, 52969.621 24/05/11,02:43:38,16,11,1, 11.9,1,1, 4.773, 10648.923, 427.352, 52968.452 24/05/11,02:43:38,17,11,1, 11.9,1,1, 4.773, 10646.997, 426.955, 52967.167 24/05/11,02:43:38,18,11,1, 11.9,1,1, 4.773, 10648.672, 427.405, 52970.479 24/05/11,02:43:38,19,11,1, 11.9,1,1, 4.773, 10648.537, 427.352, 52967.653 24/05/11,02:43:39,00,11,1, 11.9,1,1, 4.773, 10648.533, 427.352, 52967.653 24/05/11,02:43:39,01,11,1, 11.9,1,1, 4.773, 10646.796, 426.872, 52967.247 24/05/11,02:43:39,02,11,1, 11.9,1,1, 4.773, 10648.574, 427.290, 52970.577 24/05/11,02:43:39,03,11,1, 11.9,1,1, 4.773, 10648.326, 427.204, 52967.571 24/05/11,02:43:39,04,11,1, 11.9,1,1, 4.773, 10647.348, 426.898, 52968.878 24/05/11,02:43:39,05,11,1, 11.9,1,1, 4.773, 10649.215, 427.221, 52969.888 24/05/11,02:43:39,06,11,1, 11.9,1,1, 4.773, 10647.452, 426.829, 52966.748 24/05/11,02:43:39,07,11,1, 11.9,1,1, 4.773, 10647.598, 426.912, 52969.693 24/05/11,02:43:39,08,11,1, 11.9,1,1, 4.773, 10648.701, 427.267, 52968.448 24/05/11,02:43:39,09,11,1, 11.9,1,1, 4.773, 10646.768, 426.855, 52967.375 24/05/11,02:43:39,10,11,1, 11.9,1,1, 4.773, 10648.505, 427.318, 52970.492 24/05/11,02:43:39,11,11,1, 11.9,1,1, 4.773, 10648.342, 427.163, 52967.512 24/05/11,02:43:39,12,11,1, 11.9,1,1, 4.773, 10647.266, 426.851, 52968.877 24/05/11,02:43:39,13,11,1, 11.9,1,1, 4.773, 10649.150, 427.263, 52970.006 24/05/11,02:43:39,14,11,1, 11.9,1,1, 4.773, 10647.371, 426.817, 52966.752 24/05/11,02:43:39,15,11,1, 11.9,1,1, 4.773, 10647.585, 426.920, 52969.638 24/05/11,02:43:39,16,11,1, 11.9,1,1, 4.773, 10648.602, 427.205, 52968.299 24/05/11,02:43:39,17,11,1, 11.9,1,1, 4.773, 10646.744, 426.848, 52967.320 24/05/11,02:43:39,18,11,1, 11.9,1,1, 4.773, 10648.483, 427.251, 52970.511 24/05/11,02:43:39,19,11,1, 11.9,1,1, 4.773, 10648.291, 427.180, 52967.590 24/05/11,02:43:40,00,11,1, 11.9,1,1, 4.771, 10648.291, 427.180, 52967.590 24/05/11,02:43:40,01,11,1, 11.9,1,1, 4.771, 10646.896, 426.881, 52968.380 24/05/11,02:43:40,02,11,1, 11.9,1,1, 4.771, 10648.459, 427.074, 52970.014 24/05/11,02:43:40,03,11,1, 11.9,1,1, 4.771, 10647.633, 427.052, 52967.633 24/05/11,02:43:40,04,11,1, 11.9,1,1, 4.771, 10647.575, 426.869, 52969.704 24/05/11,02:43:40,05,11,1, 11.9,1,1, 4.771, 10648.633, 427.019, 52968.999 24/05/11,02:43:40,06,11,1, 11.9,1,1, 4.771, 10647.005, 426.801, 52967.592 24/05/11,02:43:40,07,11,1, 11.9,1,1, 4.771, 10647.840, 426.807, 52969.889 24/05/11,02:43:40,08,11,1, 11.9,1,1, 4.771, 10647.889, 427.072, 52967.800 24/05/11,02:43:40,09,11,1, 11.9,1,1, 4.771, 10646.788, 426.878, 52968.561 24/05/11,02:43:40,10,11,1, 11.9,1,1, 4.771, 10648.430, 427.017, 52969.948 24/05/11,02:43:40,11,11,1, 11.9,1,1, 4.771, 10647.568, 427.039, 52967.595 24/05/11,02:43:40,12,11,1, 11.9,1,1, 4.771, 10647.542, 426.756, 52969.737 24/05/11,02:43:40,13,11,1, 11.9,1,1, 4.771, 10648.592, 426.964, 52968.995 24/05/11,02:43:40,14,11,1, 11.9,1,1, 4.771, 10646.935, 426.797, 52967.519 24/05/11,02:43:40,15,11,1, 11.9,1,1, 4.771, 10647.761, 426.722, 52969.740 24/05/11,02:43:40,16,11,1, 11.9,1,1, 4.771, 10647.879, 427.034, 52967.717 24/05/11,02:43:40,17,11,1, 11.9,1,1, 4.771, 10646.757, 426.830, 52968.466 24/05/11,02:43:40,18,11,1, 11.9,1,1, 4.771, 10648.399, 427.031, 52969.909 24/05/11,02:43:40,19,11,1, 11.9,1,1, 4.771, 10647.607, 427.029, 52967.632 24/05/11,02:43:41,00,11,1, 11.8,1,1, 4.770, 10647.607, 427.029, 52967.632 24/05/11,02:43:41,01,11,1, 11.8,1,1, 4.770, 10646.742, 426.696, 52968.625 24/05/11,02:43:41,02,11,1, 11.8,1,1, 4.770, 10648.295, 426.861, 52969.879 24/05/11,02:43:41,03,11,1, 11.8,1,1, 4.770, 10647.398, 426.837, 52967.711 24/05/11,02:43:41,04,11,1, 11.8,1,1, 4.770, 10647.451, 426.657, 52969.841 24/05/11,02:43:41,05,11,1, 11.8,1,1, 4.770, 10648.371, 426.788, 52968.911 24/05/11,02:43:41,06,11,1, 11.8,1,1, 4.770, 10646.719, 426.573, 52967.633 24/05/11,02:43:41,07,11,1, 11.8,1,1, 4.770, 10647.632, 426.600, 52969.787 24/05/11,02:43:41,08,11,1, 11.8,1,1, 4.770, 10647.634, 426.855, 52967.722 24/05/11,02:43:41,09,11,1, 11.8,1,1, 4.770, 10646.697, 426.655, 52968.696 24/05/11,02:43:41,10,11,1, 11.8,1,1, 4.770, 10648.301, 426.822, 52969.916 24/05/11,02:43:41,11,11,1, 11.8,1,1, 4.770, 10647.423, 426.776, 52967.699 24/05/11,02:43:41,12,11,1, 11.8,1,1, 4.770, 10647.431, 426.588, 52969.830 24/05/11,02:43:41,13,11,1, 11.8,1,1, 4.770, 10648.389, 426.765, 52968.897 24/05/11,02:43:41,14,11,1, 11.8,1,1, 4.770, 10646.744, 426.506, 52967.598 24/05/11,02:43:41,15,11,1, 11.8,1,1, 4.770, 10647.638, 426.605, 52969.894 24/05/11,02:43:41,16,11,1, 11.8,1,1, 4.770, 10647.561, 426.822, 52967.648 24/05/11,02:43:41,17,11,1, 11.8,1,1, 4.770, 10646.669, 426.658, 52968.609 24/05/11,02:43:41,18,11,1, 11.8,1,1, 4.770, 10648.330, 426.798, 52969.884 24/05/11,02:43:41,19,11,1, 11.8,1,1, 4.770, 10647.433, 426.801, 52967.717 24/05/11,02:43:42,00,11,1, 11.9,1,1, 4.771, 10647.432, 426.801, 52967.717 24/05/11,02:43:42,01,11,1, 11.9,1,1, 4.771, 10646.635, 426.532, 52968.792 24/05/11,02:43:42,02,11,1, 11.9,1,1, 4.771, 10648.217, 426.682, 52969.964 24/05/11,02:43:42,03,11,1, 11.9,1,1, 4.771, 10647.237, 426.673, 52967.730 24/05/11,02:43:42,04,11,1, 11.9,1,1, 4.771, 10647.321, 426.431, 52969.899 24/05/11,02:43:42,05,11,1, 11.9,1,1, 4.771, 10648.136, 426.550, 52968.715 24/05/11,02:43:42,06,11,1, 11.9,1,1, 4.771, 10646.553, 426.381, 52967.658 24/05/11,02:43:42,07,11,1, 11.9,1,1, 4.771, 10647.481, 426.443, 52969.929 24/05/11,02:43:42,08,11,1, 11.9,1,1, 4.771, 10647.427, 426.725, 52967.714 24/05/11,02:43:42,09,11,1, 11.9,1,1, 4.771, 10646.609, 426.541, 52968.871 24/05/11,02:43:42,10,11,1, 11.9,1,1, 4.771, 10648.201, 426.716, 52969.972 24/05/11,02:43:42,11,11,1, 11.9,1,1, 4.771, 10647.224, 426.586, 52967.793 24/05/11,02:43:42,12,11,1, 11.9,1,1, 4.771, 10647.330, 426.374, 52969.981 24/05/11,02:43:42,13,11,1, 11.9,1,1, 4.771, 10648.149, 426.561, 52968.793 24/05/11,02:43:42,14,11,1, 11.9,1,1, 4.771, 10646.479, 426.424, 52967.634 24/05/11,02:43:42,15,11,1, 11.9,1,1, 4.771, 10647.532, 426.461, 52969.833 24/05/11,02:43:42,16,11,1, 11.9,1,1, 4.771, 10647.437, 426.719, 52967.712 24/05/11,02:43:42,17,11,1, 11.9,1,1, 4.771, 10646.586, 426.528, 52968.834 24/05/11,02:43:42,18,11,1, 11.9,1,1, 4.771, 10648.172, 426.704, 52969.925 24/05/11,02:43:42,19,11,1, 11.9,1,1, 4.771, 10647.215, 426.651, 52967.740 24/05/11,02:43:43,00,11,1, 11.9,1,1, 4.769, 10647.215, 426.651, 52967.740 24/05/11,02:43:43,01,11,1, 11.9,1,1, 4.769, 10646.879, 426.533, 52969.788 24/05/11,02:43:43,02,11,1, 11.9,1,1, 4.769, 10648.092, 426.522, 52969.332 24/05/11,02:43:43,03,11,1, 11.9,1,1, 4.769, 10646.753, 426.531, 52967.947 24/05/11,02:43:43,04,11,1, 11.9,1,1, 4.769, 10647.603, 426.314, 52970.351 24/05/11,02:43:43,05,11,1, 11.9,1,1, 4.769, 10647.602, 426.383, 52967.926 24/05/11,02:43:43,06,11,1, 11.9,1,1, 4.769, 10646.349, 426.440, 52968.492 24/05/11,02:43:43,07,11,1, 11.9,1,1, 4.769, 10647.591, 426.331, 52969.769 24/05/11,02:43:43,08,11,1, 11.9,1,1, 4.769, 10646.834, 426.517, 52967.347 24/05/11,02:43:43,09,11,1, 11.9,1,1, 4.769, 10646.822, 426.486, 52969.838 24/05/11,02:43:43,10,11,1, 11.9,1,1, 4.769, 10648.062, 426.501, 52969.355 24/05/11,02:43:43,11,11,1, 11.9,1,1, 4.769, 10646.735, 426.517, 52967.878 24/05/11,02:43:43,12,11,1, 11.9,1,1, 4.769, 10647.598, 426.357, 52970.398 24/05/11,02:43:43,13,11,1, 11.9,1,1, 4.769, 10647.555, 426.357, 52967.845 24/05/11,02:43:43,14,11,1, 11.9,1,1, 4.769, 10646.317, 426.385, 52968.398 24/05/11,02:43:43,15,11,1, 11.9,1,1, 4.769, 10647.653, 426.400, 52969.801 24/05/11,02:43:43,16,11,1, 11.9,1,1, 4.769, 10646.801, 426.591, 52967.330 24/05/11,02:43:43,17,11,1, 11.9,1,1, 4.769, 10646.806, 426.534, 52969.910 24/05/11,02:43:43,18,11,1, 11.9,1,1, 4.769, 10648.115, 426.524, 52969.324 24/05/11,02:43:43,19,11,1, 11.9,1,1, 4.769, 10646.681, 426.511, 52967.980 24/05/11,02:43:44,00,11,1, 11.9,1,1, 4.768, 10646.681, 426.511, 52967.980 24/05/11,02:43:44,01,11,1, 11.9,1,1, 4.768, 10646.869, 426.521, 52970.257 24/05/11,02:43:44,02,11,1, 11.9,1,1, 4.768, 10648.085, 426.419, 52969.325 24/05/11,02:43:44,03,11,1, 11.9,1,1, 4.768, 10646.581, 426.393, 52967.879 24/05/11,02:43:44,04,11,1, 11.9,1,1, 4.768, 10647.538, 426.163, 52970.441 24/05/11,02:43:44,05,11,1, 11.9,1,1, 4.768, 10647.352, 426.279, 52967.736 24/05/11,02:43:44,06,11,1, 11.9,1,1, 4.768, 10646.142, 426.305, 52968.514 24/05/11,02:43:44,07,11,1, 11.9,1,1, 4.768, 10647.939, 426.348, 52970.896 24/05/11,02:43:44,08,11,1, 11.9,1,1, 4.768, 10646.365, 426.328, 52966.398 24/05/11,02:43:44,09,11,1, 11.9,1,1, 4.768, 10646.786, 426.565, 52970.907 24/05/11,02:43:44,10,11,1, 11.9,1,1, 4.768, 10648.493, 426.356, 52969.137 24/05/11,02:43:44,11,11,1, 11.9,1,1, 4.768, 10646.035, 426.311, 52967.342 24/05/11,02:43:44,12,11,1, 11.9,1,1, 4.768, 10647.922, 426.418, 52971.599 24/05/11,02:43:44,13,11,1, 11.9,1,1, 4.768, 10647.401, 426.149, 52966.935 24/05/11,02:43:44,14,11,1, 11.9,1,1, 4.768, 10645.769, 426.397, 52968.754 24/05/11,02:43:44,15,11,1, 11.9,1,1, 4.768, 10648.202, 426.364, 52970.534 24/05/11,02:43:44,16,11,1, 11.9,1,1, 4.768, 10646.372, 426.363, 52966.396 24/05/11,02:43:44,17,11,1, 11.9,1,1, 4.768, 10646.806, 426.552, 52970.983 24/05/11,02:43:44,18,11,1, 11.9,1,1, 4.768, 10648.506, 426.340, 52969.290 24/05/11,02:43:44,19,11,1, 11.9,1,1, 4.768, 10645.963, 426.302, 52967.393 24/05/11,02:43:45,00,11,1, 11.9,1,1, 4.769, 10645.963, 426.302, 52967.393 24/05/11,02:43:45,01,11,1, 11.9,1,1, 4.769, 10646.987, 426.536, 52971.148 24/05/11,02:43:45,02,11,1, 11.9,1,1, 4.769, 10648.432, 426.274, 52969.018 24/05/11,02:43:45,03,11,1, 11.9,1,1, 4.769, 10645.985, 426.276, 52967.455 24/05/11,02:43:45,04,11,1, 11.9,1,1, 4.769, 10647.935, 426.222, 52971.539 24/05/11,02:43:45,05,11,1, 11.9,1,1, 4.769, 10647.275, 426.087, 52966.821 24/05/11,02:43:45,06,11,1, 11.9,1,1, 4.769, 10645.805, 426.358, 52968.862 24/05/11,02:43:45,07,11,1, 11.9,1,1, 4.769, 10648.281, 426.269, 52970.435 24/05/11,02:43:45,08,11,1, 11.9,1,1, 4.769, 10646.358, 426.338, 52966.568 24/05/11,02:43:45,09,11,1, 11.9,1,1, 4.769, 10647.012, 426.530, 52971.178 24/05/11,02:43:45,10,11,1, 11.9,1,1, 4.769, 10648.493, 426.284, 52969.168 24/05/11,02:43:45,11,11,1, 11.9,1,1, 4.769, 10645.983, 426.320, 52967.538 24/05/11,02:43:45,12,11,1, 11.9,1,1, 4.769, 10647.955, 426.293, 52971.425 24/05/11,02:43:45,13,11,1, 11.9,1,1, 4.769, 10647.251, 426.082, 52966.779 24/05/11,02:43:45,14,11,1, 11.9,1,1, 4.769, 10645.854, 426.381, 52969.160 24/05/11,02:43:45,15,11,1, 11.9,1,1, 4.769, 10648.248, 426.362, 52970.494 24/05/11,02:43:45,16,11,1, 11.9,1,1, 4.769, 10646.312, 426.334, 52966.528 24/05/11,02:43:45,17,11,1, 11.9,1,1, 4.769, 10647.018, 426.529, 52971.361 24/05/11,02:43:45,18,11,1, 11.9,1,1, 4.769, 10648.388, 426.266, 52968.977 24/05/11,02:43:45,19,11,1, 11.9,1,1, 4.769, 10646.006, 426.269, 52967.576 24/05/11,02:43:46,00,11,1, 11.9,1,1, 4.771, 10646.005, 426.269, 52967.576 24/05/11,02:43:46,01,11,1, 11.9,1,1, 4.771, 10647.219, 426.540, 52971.530 24/05/11,02:43:46,02,11,1, 11.9,1,1, 4.771, 10648.426, 426.272, 52968.878 24/05/11,02:43:46,03,11,1, 11.9,1,1, 4.771, 10646.000, 426.323, 52967.844 24/05/11,02:43:46,04,11,1, 11.9,1,1, 4.771, 10648.060, 426.318, 52971.679 24/05/11,02:43:46,05,11,1, 11.9,1,1, 4.771, 10647.089, 426.153, 52966.748 24/05/11,02:43:46,06,11,1, 11.9,1,1, 4.771, 10645.956, 426.417, 52969.392 24/05/11,02:43:46,07,11,1, 11.9,1,1, 4.771, 10648.412, 426.362, 52970.457 24/05/11,02:43:46,08,11,1, 11.9,1,1, 4.771, 10646.337, 426.386, 52966.648 24/05/11,02:43:46,09,11,1, 11.9,1,1, 4.771, 10647.221, 426.522, 52971.488 24/05/11,02:43:46,10,11,1, 11.9,1,1, 4.771, 10648.417, 426.265, 52968.818 24/05/11,02:43:46,11,11,1, 11.9,1,1, 4.771, 10646.028, 426.338, 52967.781 24/05/11,02:43:46,12,11,1, 11.9,1,1, 4.771, 10648.045, 426.291, 52971.571 24/05/11,02:43:46,13,11,1, 11.9,1,1, 4.771, 10647.174, 426.090, 52966.600 24/05/11,02:43:46,14,11,1, 11.9,1,1, 4.771, 10645.959, 426.369, 52969.401 24/05/11,02:43:46,15,11,1, 11.9,1,1, 4.771, 10648.387, 426.346, 52970.553 24/05/11,02:43:46,16,11,1, 11.9,1,1, 4.771, 10646.362, 426.335, 52966.768 24/05/11,02:43:46,17,11,1, 11.9,1,1, 4.771, 10647.265, 426.457, 52971.483 24/05/11,02:43:46,18,11,1, 11.9,1,1, 4.771, 10648.453, 426.240, 52968.803 24/05/11,02:43:46,19,11,1, 11.9,1,1, 4.771, 10646.017, 426.253, 52967.819 24/05/11,02:43:47,00,11,1, 11.9,1,1, 4.772, 10646.013, 426.253, 52967.819 24/05/11,02:43:47,01,11,1, 11.9,1,1, 4.772, 10647.736, 426.358, 52971.556 24/05/11,02:43:47,02,11,1, 11.9,1,1, 4.772, 10648.190, 426.080, 52968.276 24/05/11,02:43:47,03,11,1, 11.9,1,1, 4.772, 10646.279, 426.264, 52968.517 24/05/11,02:43:47,04,11,1, 11.9,1,1, 4.772, 10648.281, 426.102, 52971.128 24/05/11,02:43:47,05,11,1, 11.9,1,1, 4.772, 10646.895, 426.060, 52966.774 24/05/11,02:43:47,06,11,1, 11.9,1,1, 4.772, 10646.474, 426.422, 52970.101 24/05/11,02:43:47,07,11,1, 11.9,1,1, 4.772, 10648.375, 426.228, 52969.788 24/05/11,02:43:47,08,11,1, 11.9,1,1, 4.772, 10646.418, 426.325, 52967.224 24/05/11,02:43:47,09,11,1, 11.9,1,1, 4.772, 10647.784, 426.370, 52971.545 24/05/11,02:43:47,10,11,1, 11.9,1,1, 4.772, 10648.257, 426.080, 52968.349 24/05/11,02:43:47,11,11,1, 11.9,1,1, 4.772, 10646.269, 426.270, 52968.531 24/05/11,02:43:47,12,11,1, 11.9,1,1, 4.772, 10648.253, 426.098, 52971.041 24/05/11,02:43:47,13,11,1, 11.9,1,1, 4.772, 10646.924, 425.998, 52966.632 24/05/11,02:43:47,14,11,1, 11.9,1,1, 4.772, 10646.504, 426.341, 52969.939 24/05/11,02:43:47,15,11,1, 11.9,1,1, 4.772, 10648.429, 426.138, 52969.735 24/05/11,02:43:47,16,11,1, 11.9,1,1, 4.772, 10646.414, 426.292, 52967.196 24/05/11,02:43:47,17,11,1, 11.9,1,1, 4.772, 10647.813, 426.314, 52971.542 24/05/11,02:43:47,18,11,1, 11.9,1,1, 4.772, 10648.253, 426.026, 52968.226 24/05/11,02:43:47,19,11,1, 11.9,1,1, 4.772, 10646.316, 426.202, 52968.486 24/05/11,02:43:48,00,11,1, 11.9,1,1, 4.774, 10646.313, 426.202, 52968.486 24/05/11,02:43:48,01,11,1, 11.9,1,1, 4.774, 10648.042, 426.187, 52971.651 24/05/11,02:43:48,02,11,1, 11.9,1,1, 4.774, 10648.219, 425.828, 52968.035 24/05/11,02:43:48,03,11,1, 11.9,1,1, 4.774, 10646.410, 426.096, 52968.663 24/05/11,02:43:48,04,11,1, 11.9,1,1, 4.774, 10648.448, 425.922, 52970.912 24/05/11,02:43:48,05,11,1, 11.9,1,1, 4.774, 10646.987, 425.896, 52966.658 24/05/11,02:43:48,06,11,1, 11.9,1,1, 4.774, 10646.777, 426.259, 52970.363 24/05/11,02:43:48,07,11,1, 11.9,1,1, 4.774, 10648.555, 426.044, 52969.741 24/05/11,02:43:48,08,11,1, 11.9,1,1, 4.774, 10646.580, 426.152, 52967.400 24/05/11,02:43:48,09,11,1, 11.9,1,1, 4.774, 10648.033, 426.141, 52971.625 24/05/11,02:43:48,10,11,1, 11.9,1,1, 4.774, 10648.296, 425.838, 52967.994 24/05/11,02:43:48,11,11,1, 11.9,1,1, 4.774, 10646.484, 426.011, 52968.618 24/05/11,02:43:48,12,11,1, 11.9,1,1, 4.774, 10648.446, 425.882, 52970.815 24/05/11,02:43:48,13,11,1, 11.9,1,1, 4.774, 10646.976, 425.858, 52966.628 24/05/11,02:43:48,14,11,1, 11.9,1,1, 4.774, 10646.764, 426.181, 52970.318 24/05/11,02:43:48,15,11,1, 11.9,1,1, 4.774, 10648.610, 425.929, 52969.610 24/05/11,02:43:48,16,11,1, 11.9,1,1, 4.774, 10646.586, 426.088, 52967.263 24/05/11,02:43:48,17,11,1, 11.9,1,1, 4.774, 10648.155, 426.127, 52971.610 24/05/11,02:43:48,18,11,1, 11.9,1,1, 4.774, 10648.299, 425.839, 52968.077 24/05/11,02:43:48,19,11,1, 11.9,1,1, 4.774, 10646.470, 426.025, 52968.574 24/05/11,02:43:49,00,11,1, 11.9,1,1, 4.773, 10646.464, 426.025, 52968.574 24/05/11,02:43:49,01,11,1, 11.9,1,1, 4.773, 10648.324, 425.878, 52971.551 24/05/11,02:43:49,02,11,1, 11.9,1,1, 4.773, 10648.262, 425.574, 52967.731 24/05/11,02:43:49,03,11,1, 11.9,1,1, 4.773, 10646.554, 425.811, 52968.670 24/05/11,02:43:49,04,11,1, 11.9,1,1, 4.773, 10648.597, 425.626, 52970.596 24/05/11,02:43:49,05,11,1, 11.9,1,1, 4.773, 10647.060, 425.694, 52966.688 24/05/11,02:43:49,06,11,1, 11.9,1,1, 4.773, 10647.010, 425.956, 52970.582 24/05/11,02:43:49,07,11,1, 11.9,1,1, 4.773, 10648.740, 425.738, 52969.557 24/05/11,02:43:49,08,11,1, 11.9,1,1, 4.773, 10646.778, 425.876, 52967.619 24/05/11,02:43:49,09,11,1, 11.9,1,1, 4.773, 10648.351, 425.832, 52971.657 24/05/11,02:43:49,10,11,1, 11.9,1,1, 4.773, 10648.256, 425.521, 52967.713 24/05/11,02:43:49,11,11,1, 11.9,1,1, 4.773, 10646.602, 425.727, 52968.769 24/05/11,02:43:49,12,11,1, 11.9,1,1, 4.773, 10648.601, 425.603, 52970.769 24/05/11,02:43:49,13,11,1, 11.9,1,1, 4.773, 10647.009, 425.601, 52966.609 24/05/11,02:43:49,14,11,1, 11.9,1,1, 4.773, 10647.058, 425.870, 52970.452 24/05/11,02:43:49,15,11,1, 11.9,1,1, 4.773, 10648.756, 425.673, 52969.416 24/05/11,02:43:49,16,11,1, 11.9,1,1, 4.773, 10646.780, 425.758, 52967.483 24/05/11,02:43:49,17,11,1, 11.9,1,1, 4.773, 10648.420, 425.734, 52971.586 24/05/11,02:43:49,18,11,1, 11.9,1,1, 4.773, 10648.330, 425.464, 52967.620 24/05/11,02:43:49,19,11,1, 11.9,1,1, 4.773, 10646.646, 425.703, 52968.772 24/05/11,02:43:50,00,11,1, 12.0,1,1, 4.772, 10646.639, 425.703, 52968.772 24/05/11,02:43:50,01,11,1, 12.0,1,1, 4.772, 10648.543, 425.465, 52971.484 24/05/11,02:43:50,02,11,1, 12.0,1,1, 4.772, 10648.345, 425.265, 52967.521 24/05/11,02:43:50,03,11,1, 12.0,1,1, 4.772, 10646.745, 425.480, 52968.799 24/05/11,02:43:50,04,11,1, 12.0,1,1, 4.772, 10648.786, 425.353, 52970.562 24/05/11,02:43:50,05,11,1, 12.0,1,1, 4.772, 10647.071, 425.424, 52966.594 24/05/11,02:43:50,06,11,1, 12.0,1,1, 4.772, 10647.370, 425.724, 52970.679 24/05/11,02:43:50,07,11,1, 12.0,1,1, 4.772, 10648.937, 425.424, 52969.332 24/05/11,02:43:50,08,11,1, 12.0,1,1, 4.772, 10646.869, 425.537, 52967.576 24/05/11,02:43:50,09,11,1, 12.0,1,1, 4.772, 10648.601, 425.480, 52971.537 24/05/11,02:43:50,10,11,1, 12.0,1,1, 4.772, 10648.323, 425.208, 52967.477 24/05/11,02:43:50,11,11,1, 12.0,1,1, 4.772, 10646.754, 425.379, 52968.858 24/05/11,02:43:50,12,11,1, 12.0,1,1, 4.772, 10648.775, 425.267, 52970.517 24/05/11,02:43:50,13,11,1, 12.0,1,1, 4.772, 10647.102, 425.306, 52966.490 24/05/11,02:43:50,14,11,1, 12.0,1,1, 4.772, 10647.383, 425.576, 52970.681 24/05/11,02:43:50,15,11,1, 12.0,1,1, 4.772, 10648.958, 425.377, 52969.395 24/05/11,02:43:50,16,11,1, 12.0,1,1, 4.772, 10646.912, 425.478, 52967.626 24/05/11,02:43:50,17,11,1, 12.0,1,1, 4.772, 10648.598, 425.441, 52971.509 24/05/11,02:43:50,18,11,1, 12.0,1,1, 4.772, 10648.379, 425.173, 52967.451 24/05/11,02:43:50,19,11,1, 12.0,1,1, 4.772, 10646.771, 425.448, 52968.854 24/05/11,02:43:51,00,11,1, 11.9,1,1, 4.772, 10646.764, 425.448, 52968.854 24/05/11,02:43:51,01,11,1, 11.9,1,1, 4.772, 10648.608, 425.068, 52971.698 24/05/11,02:43:51,02,11,1, 11.9,1,1, 4.772, 10648.588, 424.720, 52967.482 24/05/11,02:43:51,03,11,1, 11.9,1,1, 4.772, 10646.627, 424.969, 52968.335 24/05/11,02:43:51,04,11,1, 11.9,1,1, 4.772, 10649.012, 424.948, 52970.939 24/05/11,02:43:51,05,11,1, 11.9,1,1, 4.772, 10647.378, 424.930, 52966.395 24/05/11,02:43:51,06,11,1, 11.9,1,1, 4.772, 10647.376, 425.226, 52970.575 24/05/11,02:43:51,07,11,1, 11.9,1,1, 4.772, 10649.415, 425.045, 52969.684 24/05/11,02:43:51,08,11,1, 11.9,1,1, 4.772, 10647.013, 425.003, 52967.153 24/05/11,02:43:51,09,11,1, 11.9,1,1, 4.772, 10648.618, 425.018, 52971.606 24/05/11,02:43:51,10,11,1, 11.9,1,1, 4.772, 10648.648, 424.769, 52967.481 24/05/11,02:43:51,11,11,1, 11.9,1,1, 4.772, 10646.641, 424.909, 52968.395 24/05/11,02:43:51,12,11,1, 11.9,1,1, 4.772, 10649.032, 424.887, 52970.854 24/05/11,02:43:51,13,11,1, 11.9,1,1, 4.772, 10647.404, 424.849, 52966.255 24/05/11,02:43:51,14,11,1, 11.9,1,1, 4.772, 10647.369, 425.102, 52970.538 24/05/11,02:43:51,15,11,1, 11.9,1,1, 4.772, 10649.393, 424.927, 52969.562 24/05/11,02:43:51,16,11,1, 11.9,1,1, 4.772, 10647.075, 424.940, 52967.128 24/05/11,02:43:51,17,11,1, 11.9,1,1, 4.772, 10648.673, 424.971, 52971.674 24/05/11,02:43:51,18,11,1, 11.9,1,1, 4.772, 10648.674, 424.660, 52967.458 24/05/11,02:43:51,19,11,1, 11.9,1,1, 4.772, 10646.676, 424.864, 52968.401 24/05/11,02:43:52,00,11,1, 11.9,1,1, 4.769, 10646.672, 424.864, 52968.401 24/05/11,02:43:52,01,11,1, 11.9,1,1, 4.769, 10648.841, 424.537, 52971.574 24/05/11,02:43:52,02,11,1, 11.9,1,1, 4.769, 10648.643, 424.318, 52967.229 24/05/11,02:43:52,03,11,1, 11.9,1,1, 4.769, 10646.743, 424.505, 52968.301 24/05/11,02:43:52,04,11,1, 11.9,1,1, 4.769, 10649.173, 424.529, 52970.665 24/05/11,02:43:52,05,11,1, 11.9,1,1, 4.769, 10647.489, 424.494, 52966.237 24/05/11,02:43:52,06,11,1, 11.9,1,1, 4.769, 10647.605, 424.734, 52970.543 24/05/11,02:43:52,07,11,1, 11.9,1,1, 4.769, 10649.527, 424.518, 52969.403 24/05/11,02:43:52,08,11,1, 11.9,1,1, 4.769, 10647.089, 424.505, 52967.207 24/05/11,02:43:52,09,11,1, 11.9,1,1, 4.769, 10648.725, 424.438, 52970.542 24/05/11,02:43:52,10,11,1, 11.9,1,1, 4.769, 10648.570, 424.390, 52967.852 24/05/11,02:43:52,11,11,1, 11.9,1,1, 4.769, 10647.243, 424.455, 52968.461 24/05/11,02:43:52,12,11,1, 11.9,1,1, 4.769, 10648.655, 424.371, 52970.050 24/05/11,02:43:52,13,11,1, 11.9,1,1, 4.769, 10647.771, 424.583, 52967.266 24/05/11,02:43:52,14,11,1, 11.9,1,1, 4.769, 10647.689, 424.566, 52969.852 24/05/11,02:43:52,15,11,1, 11.9,1,1, 4.769, 10649.088, 424.556, 52969.315 24/05/11,02:43:52,16,11,1, 11.9,1,1, 4.769, 10647.717, 424.592, 52967.864 24/05/11,02:43:52,17,11,1, 11.9,1,1, 4.769, 10648.532, 424.344, 52970.652 24/05/11,02:43:52,18,11,1, 11.9,1,1, 4.769, 10648.543, 424.331, 52967.941 24/05/11,02:43:52,19,11,1, 11.9,1,1, 4.769, 10647.262, 424.400, 52968.437 24/05/11,02:43:53,00,11,1, 11.8,1,1, 4.769, 10647.256, 424.400, 52968.437 24/05/11,02:43:53,01,11,1, 11.8,1,1, 4.769, 10648.778, 423.990, 52970.987 24/05/11,02:43:53,02,11,1, 11.8,1,1, 4.769, 10648.522, 423.874, 52967.333 24/05/11,02:43:53,03,11,1, 11.8,1,1, 4.769, 10647.003, 423.955, 52968.475 24/05/11,02:43:53,04,11,1, 11.8,1,1, 4.769, 10648.980, 424.008, 52970.239 24/05/11,02:43:53,05,11,1, 11.8,1,1, 4.769, 10647.563, 424.060, 52966.659 24/05/11,02:43:53,06,11,1, 11.8,1,1, 4.769, 10647.838, 424.166, 52970.394 24/05/11,02:43:53,07,11,1, 11.8,1,1, 4.769, 10649.365, 424.047, 52969.206 24/05/11,02:43:53,08,11,1, 11.8,1,1, 4.769, 10647.369, 424.122, 52967.525 24/05/11,02:43:53,09,11,1, 11.8,1,1, 4.769, 10648.825, 423.991, 52971.019 24/05/11,02:43:53,10,11,1, 11.8,1,1, 4.769, 10648.527, 423.846, 52967.319 24/05/11,02:43:53,11,11,1, 11.8,1,1, 4.769, 10647.050, 423.972, 52968.461 24/05/11,02:43:53,12,11,1, 11.8,1,1, 4.769, 10649.005, 423.924, 52970.188 24/05/11,02:43:53,13,11,1, 11.8,1,1, 4.769, 10647.598, 424.030, 52966.692 24/05/11,02:43:53,14,11,1, 11.8,1,1, 4.769, 10647.803, 424.136, 52970.317 24/05/11,02:43:53,15,11,1, 11.8,1,1, 4.769, 10649.363, 423.990, 52969.123 24/05/11,02:43:53,16,11,1, 11.8,1,1, 4.769, 10647.413, 423.976, 52967.498 24/05/11,02:43:53,17,11,1, 11.8,1,1, 4.769, 10648.766, 423.948, 52970.985 24/05/11,02:43:53,18,11,1, 11.8,1,1, 4.769, 10648.561, 423.830, 52967.272 24/05/11,02:43:53,19,11,1, 11.8,1,1, 4.769, 10646.996, 423.943, 52968.465 24/05/11,02:43:54,00,11,1, 11.9,1,1, 4.771, 10646.989, 423.943, 52968.465 24/05/11,02:43:54,01,11,1, 11.9,1,1, 4.771, 10648.352, 423.502, 52970.557 24/05/11,02:43:54,02,11,1, 11.9,1,1, 4.771, 10648.696, 423.543, 52967.821 24/05/11,02:43:54,03,11,1, 11.9,1,1, 4.771, 10646.856, 423.484, 52967.828 24/05/11,02:43:54,04,11,1, 11.9,1,1, 4.771, 10648.774, 423.594, 52970.385 24/05/11,02:43:54,05,11,1, 11.9,1,1, 4.771, 10647.882, 423.690, 52967.012 24/05/11,02:43:54,06,11,1, 11.9,1,1, 4.771, 10647.567, 423.669, 52969.812 24/05/11,02:43:54,07,11,1, 11.9,1,1, 4.771, 10649.359, 423.641, 52969.764 24/05/11,02:43:54,08,11,1, 11.9,1,1, 4.771, 10647.499, 423.514, 52967.277 24/05/11,02:43:54,09,11,1, 11.9,1,1, 4.771, 10648.386, 423.525, 52970.643 24/05/11,02:43:54,10,11,1, 11.9,1,1, 4.771, 10648.721, 423.469, 52967.860 24/05/11,02:43:54,11,11,1, 11.9,1,1, 4.771, 10646.883, 423.416, 52967.888 24/05/11,02:43:54,12,11,1, 11.9,1,1, 4.771, 10648.751, 423.523, 52970.355 24/05/11,02:43:54,13,11,1, 11.9,1,1, 4.771, 10647.893, 423.616, 52966.997 24/05/11,02:43:54,14,11,1, 11.9,1,1, 4.771, 10647.577, 423.607, 52969.772 24/05/11,02:43:54,15,11,1, 11.9,1,1, 4.771, 10649.412, 423.607, 52969.700 24/05/11,02:43:54,16,11,1, 11.9,1,1, 4.771, 10647.539, 423.426, 52967.219 24/05/11,02:43:54,17,11,1, 11.9,1,1, 4.771, 10648.391, 423.436, 52970.705 24/05/11,02:43:54,18,11,1, 11.9,1,1, 4.771, 10648.711, 423.436, 52967.813 24/05/11,02:43:54,19,11,1, 11.9,1,1, 4.771, 10646.915, 423.396, 52967.949 24/05/11,02:43:55,00,12,1, 11.9,1,1, 4.773, 10646.914, 423.396, 52967.949 24/05/11,02:43:55,01,12,1, 11.9,1,1, 4.773, 10648.350, 422.988, 52970.709 24/05/11,02:43:55,02,12,1, 11.9,1,1, 4.773, 10648.532, 422.994, 52967.757 24/05/11,02:43:55,03,12,1, 11.9,1,1, 4.773, 10646.835, 422.986, 52968.015 24/05/11,02:43:55,04,12,1, 11.9,1,1, 4.773, 10648.778, 423.137, 52970.414 24/05/11,02:43:55,05,12,1, 11.9,1,1, 4.773, 10647.776, 423.148, 52967.034 24/05/11,02:43:55,06,12,1, 11.9,1,1, 4.773, 10647.562, 423.132, 52969.967 24/05/11,02:43:55,07,12,1, 11.9,1,1, 4.773, 10649.311, 423.197, 52969.697 24/05/11,02:43:55,08,12,1, 11.9,1,1, 4.773, 10647.366, 423.027, 52967.342 24/05/11,02:43:55,09,12,1, 11.9,1,1, 4.773, 10648.369, 422.994, 52970.605 24/05/11,02:43:55,10,12,1, 11.9,1,1, 4.773, 10648.546, 422.998, 52967.594 24/05/11,02:43:55,11,12,1, 11.9,1,1, 4.773, 10646.830, 422.982, 52968.089 24/05/11,02:43:55,12,12,1, 11.9,1,1, 4.773, 10648.780, 423.103, 52970.405 24/05/11,02:43:55,13,12,1, 11.9,1,1, 4.773, 10647.822, 423.089, 52966.944 24/05/11,02:43:55,14,12,1, 11.9,1,1, 4.773, 10647.582, 423.100, 52970.062 24/05/11,02:43:55,15,12,1, 11.9,1,1, 4.773, 10649.277, 423.097, 52969.657 24/05/11,02:43:55,16,12,1, 11.9,1,1, 4.773, 10647.301, 422.942, 52967.281 24/05/11,02:43:55,17,12,1, 11.9,1,1, 4.773, 10648.337, 422.882, 52970.617 24/05/11,02:43:55,18,12,1, 11.9,1,1, 4.773, 10648.486, 422.965, 52967.668 24/05/11,02:43:55,19,12,1, 11.9,1,1, 4.773, 10646.805, 422.926, 52968.118 24/05/11,02:43:56,00,12,1, 11.9,1,1, 4.772, 10646.797, 422.926, 52968.118 24/05/11,02:43:56,01,12,1, 11.9,1,1, 4.772, 10647.762, 422.538, 52970.280 24/05/11,02:43:56,02,12,1, 11.9,1,1, 4.772, 10648.790, 422.720, 52968.294 24/05/11,02:43:56,03,12,1, 11.9,1,1, 4.772, 10646.533, 422.419, 52967.227 24/05/11,02:43:56,04,12,1, 11.9,1,1, 4.772, 10648.457, 422.822, 52970.807 24/05/11,02:43:56,05,12,1, 11.9,1,1, 4.772, 10648.129, 422.746, 52967.268 24/05/11,02:43:56,06,12,1, 11.9,1,1, 4.772, 10647.161, 422.608, 52969.390 24/05/11,02:43:56,07,12,1, 11.9,1,1, 4.772, 10649.338, 422.842, 52970.373 24/05/11,02:43:56,08,12,1, 11.9,1,1, 4.772, 10647.415, 422.452, 52966.819 24/05/11,02:43:56,09,12,1, 11.9,1,1, 4.772, 10647.769, 422.551, 52970.328 24/05/11,02:43:56,10,12,1, 11.9,1,1, 4.772, 10648.794, 422.717, 52968.404 24/05/11,02:43:56,11,12,1, 11.9,1,1, 4.772, 10646.520, 422.421, 52967.261 24/05/11,02:43:56,12,12,1, 11.9,1,1, 4.772, 10648.520, 422.866, 52970.873 24/05/11,02:43:56,13,12,1, 11.9,1,1, 4.772, 10648.135, 422.720, 52967.228 24/05/11,02:43:56,14,12,1, 11.9,1,1, 4.772, 10647.125, 422.515, 52969.267 24/05/11,02:43:56,15,12,1, 11.9,1,1, 4.772, 10649.358, 422.821, 52970.301 24/05/11,02:43:56,16,12,1, 11.9,1,1, 4.772, 10647.362, 422.409, 52966.766 24/05/11,02:43:56,17,12,1, 11.9,1,1, 4.772, 10647.801, 422.494, 52970.295 24/05/11,02:43:56,18,12,1, 11.9,1,1, 4.772, 10648.792, 422.618, 52968.175 24/05/11,02:43:56,19,12,1, 11.9,1,1, 4.772, 10646.492, 422.364, 52967.327 24/05/11,02:43:57,00,12,1, 11.9,1,1, 4.770, 10646.489, 422.364, 52967.327 24/05/11,02:43:57,01,12,1, 11.9,1,1, 4.770, 10647.785, 422.172, 52970.262 24/05/11,02:43:57,02,12,1, 11.9,1,1, 4.770, 10648.697, 422.287, 52968.247 24/05/11,02:43:57,03,12,1, 11.9,1,1, 4.770, 10646.533, 422.031, 52967.360 24/05/11,02:43:57,04,12,1, 11.9,1,1, 4.770, 10648.657, 422.417, 52970.746 24/05/11,02:43:57,05,12,1, 11.9,1,1, 4.770, 10648.089, 422.313, 52967.263 24/05/11,02:43:57,06,12,1, 11.9,1,1, 4.770, 10647.236, 422.150, 52969.481 24/05/11,02:43:57,07,12,1, 11.9,1,1, 4.770, 10649.313, 422.436, 52970.164 24/05/11,02:43:57,08,12,1, 11.9,1,1, 4.770, 10647.546, 422.085, 52967.242 24/05/11,02:43:57,09,12,1, 11.9,1,1, 4.770, 10647.562, 422.042, 52969.859 24/05/11,02:43:57,10,12,1, 11.9,1,1, 4.770, 10648.836, 422.395, 52969.115 24/05/11,02:43:57,11,12,1, 11.9,1,1, 4.770, 10646.884, 421.863, 52967.237 24/05/11,02:43:57,12,12,1, 11.9,1,1, 4.770, 10648.233, 422.379, 52970.572 24/05/11,02:43:57,13,12,1, 11.9,1,1, 4.770, 10648.443, 422.362, 52968.073 24/05/11,02:43:57,14,12,1, 11.9,1,1, 4.770, 10647.070, 422.031, 52968.644 24/05/11,02:43:57,15,12,1, 11.9,1,1, 4.770, 10649.068, 422.453, 52970.592 24/05/11,02:43:57,16,12,1, 11.9,1,1, 4.770, 10647.743, 422.007, 52967.211 24/05/11,02:43:57,17,12,1, 11.9,1,1, 4.770, 10647.478, 421.992, 52969.676 24/05/11,02:43:57,18,12,1, 11.9,1,1, 4.770, 10648.886, 422.338, 52969.203 24/05/11,02:43:57,19,12,1, 11.9,1,1, 4.770, 10646.939, 421.846, 52967.331 24/05/11,02:43:58,00,12,1, 11.9,1,1, 4.770, 10646.931, 421.846, 52967.331 24/05/11,02:43:58,01,12,1, 11.9,1,1, 4.770, 10647.615, 421.579, 52969.391 24/05/11,02:43:58,02,12,1, 11.9,1,1, 4.770, 10648.693, 421.991, 52969.240 24/05/11,02:43:58,03,12,1, 11.9,1,1, 4.770, 10647.227, 421.552, 52967.643 24/05/11,02:43:58,04,12,1, 11.9,1,1, 4.770, 10648.070, 421.847, 52970.013 24/05/11,02:43:58,05,12,1, 11.9,1,1, 4.770, 10648.493, 421.993, 52968.580 24/05/11,02:43:58,06,12,1, 11.9,1,1, 4.770, 10647.339, 421.499, 52968.578 24/05/11,02:43:58,07,12,1, 11.9,1,1, 4.770, 10648.742, 421.994, 52970.160 24/05/11,02:43:58,08,12,1, 11.9,1,1, 4.770, 10647.903, 421.670, 52967.678 24/05/11,02:43:58,09,12,1, 11.9,1,1, 4.770, 10647.572, 421.486, 52969.223 24/05/11,02:43:58,10,12,1, 11.9,1,1, 4.770, 10648.687, 421.989, 52969.157 24/05/11,02:43:58,11,12,1, 11.9,1,1, 4.770, 10647.282, 421.490, 52967.705 24/05/11,02:43:58,12,12,1, 11.9,1,1, 4.770, 10648.063, 421.811, 52970.062 24/05/11,02:43:58,13,12,1, 11.9,1,1, 4.770, 10648.458, 421.934, 52968.482 24/05/11,02:43:58,14,12,1, 11.9,1,1, 4.770, 10647.341, 421.442, 52968.612 24/05/11,02:43:58,15,12,1, 11.9,1,1, 4.770, 10648.745, 421.966, 52970.139 24/05/11,02:43:58,16,12,1, 11.9,1,1, 4.770, 10647.929, 421.645, 52967.812 24/05/11,02:43:58,17,12,1, 11.9,1,1, 4.770, 10647.521, 421.470, 52969.281 24/05/11,02:43:58,18,12,1, 11.9,1,1, 4.770, 10648.685, 421.953, 52969.187 24/05/11,02:43:58,19,12,1, 11.9,1,1, 4.770, 10647.236, 421.469, 52967.690 24/05/11,02:43:59,00,12,1, 11.9,1,1, 4.771, 10647.231, 421.469, 52967.690 24/05/11,02:43:59,01,12,1, 11.9,1,1, 4.771, 10647.498, 421.216, 52969.396 24/05/11,02:43:59,02,12,1, 11.9,1,1, 4.771, 10648.590, 421.684, 52969.203 24/05/11,02:43:59,03,12,1, 11.9,1,1, 4.771, 10647.225, 421.166, 52967.592 24/05/11,02:43:59,04,12,1, 11.9,1,1, 4.771, 10648.103, 421.510, 52969.929 24/05/11,02:43:59,05,12,1, 11.9,1,1, 4.771, 10648.473, 421.611, 52968.472 24/05/11,02:43:59,06,12,1, 11.9,1,1, 4.771, 10647.298, 421.225, 52968.616 24/05/11,02:43:59,07,12,1, 11.9,1,1, 4.771, 10648.725, 421.681, 52970.002 24/05/11,02:43:59,08,12,1, 11.9,1,1, 4.771, 10647.880, 421.382, 52967.755 24/05/11,02:43:59,09,12,1, 11.9,1,1, 4.771, 10647.481, 421.185, 52969.295 24/05/11,02:43:59,10,12,1, 11.9,1,1, 4.771, 10648.621, 421.626, 52969.119 24/05/11,02:43:59,11,12,1, 11.9,1,1, 4.771, 10647.154, 421.160, 52967.768 24/05/11,02:43:59,12,12,1, 11.9,1,1, 4.771, 10648.133, 421.467, 52970.111 24/05/11,02:43:59,13,12,1, 11.9,1,1, 4.771, 10648.398, 421.610, 52968.472 24/05/11,02:43:59,14,12,1, 11.9,1,1, 4.771, 10647.290, 421.161, 52968.587 24/05/11,02:43:59,15,12,1, 11.9,1,1, 4.771, 10648.760, 421.634, 52970.109 24/05/11,02:43:59,16,12,1, 11.9,1,1, 4.771, 10647.858, 421.287, 52967.698 24/05/11,02:43:59,17,12,1, 11.9,1,1, 4.771, 10647.523, 421.171, 52969.270 24/05/11,02:43:59,18,12,1, 11.9,1,1, 4.771, 10648.637, 421.639, 52969.153 24/05/11,02:43:59,19,12,1, 11.9,1,1, 4.771, 10647.180, 421.133, 52967.752 24/05/11,02:44:00,00,12,1, 11.9,1,1, 4.771, 10647.173, 421.133, 52967.752 24/05/11,02:44:00,01,12,1, 11.9,1,1, 4.771, 10647.376, 420.946, 52969.411 24/05/11,02:44:00,02,12,1, 11.9,1,1, 4.771, 10648.730, 421.445, 52969.365 24/05/11,02:44:00,03,12,1, 11.9,1,1, 4.771, 10647.081, 420.938, 52967.495 24/05/11,02:44:00,04,12,1, 11.9,1,1, 4.771, 10648.100, 421.317, 52970.265 24/05/11,02:44:00,05,12,1, 11.9,1,1, 4.771, 10648.453, 421.422, 52968.344 24/05/11,02:44:00,06,12,1, 11.9,1,1, 4.771, 10647.141, 420.922, 52968.514 24/05/11,02:44:00,07,12,1, 11.9,1,1, 4.771, 10648.826, 421.413, 52970.401 24/05/11,02:44:00,08,12,1, 11.9,1,1, 4.771, 10647.520, 420.975, 52967.098 24/05/11,02:44:00,09,12,1, 11.9,1,1, 4.771, 10647.660, 420.990, 52969.905 24/05/11,02:44:00,10,12,1, 11.9,1,1, 4.771, 10648.490, 421.237, 52968.209 24/05/11,02:44:00,11,12,1, 11.9,1,1, 4.771, 10646.749, 420.955, 52967.762 24/05/11,02:44:00,12,12,1, 11.9,1,1, 4.771, 10648.561, 421.327, 52970.522 24/05/11,02:44:00,13,12,1, 11.9,1,1, 4.771, 10648.044, 421.254, 52967.537 24/05/11,02:44:00,14,12,1, 11.9,1,1, 4.771, 10647.421, 421.014, 52969.439 24/05/11,02:44:00,15,12,1, 11.9,1,1, 4.771, 10649.082, 421.290, 52969.876 24/05/11,02:44:00,16,12,1, 11.9,1,1, 4.771, 10647.319, 420.932, 52967.122 24/05/11,02:44:00,17,12,1, 11.9,1,1, 4.771, 10647.774, 420.998, 52970.141 24/05/11,02:44:00,18,12,1, 11.9,1,1, 4.771, 10648.425, 421.255, 52968.135 24/05/11,02:44:00,19,12,1, 11.9,1,1, 4.771, 10646.721, 421.003, 52967.809 24/05/11,02:44:01,00,11,1, 11.9,1,1, 4.767, 10646.714, 421.003, 52967.809 24/05/11,02:44:01,01,11,1, 11.9,1,1, 4.767, 10647.125, 420.757, 52969.837 24/05/11,02:44:01,02,11,1, 11.9,1,1, 4.767, 10648.481, 421.110, 52968.669 24/05/11,02:44:01,03,11,1, 11.9,1,1, 4.767, 10646.880, 420.654, 52967.411 24/05/11,02:44:01,04,11,1, 11.9,1,1, 4.767, 10648.098, 421.167, 52970.999 24/05/11,02:44:01,05,11,1, 11.9,1,1, 4.767, 10648.251, 421.081, 52967.818 24/05/11,02:44:01,06,11,1, 11.9,1,1, 4.767, 10647.182, 420.643, 52968.688 24/05/11,02:44:01,07,11,1, 11.9,1,1, 4.767, 10648.904, 421.202, 52970.826 24/05/11,02:44:01,08,11,1, 11.9,1,1, 4.767, 10647.426, 420.636, 52966.875 24/05/11,02:44:01,09,11,1, 11.9,1,1, 4.767, 10647.270, 420.776, 52969.719 24/05/11,02:44:01,10,11,1, 11.9,1,1, 4.767, 10648.605, 421.127, 52968.948 24/05/11,02:44:01,11,11,1, 11.9,1,1, 4.767, 10646.530, 420.637, 52967.175 24/05/11,02:44:01,12,11,1, 11.9,1,1, 4.767, 10648.186, 421.142, 52970.848 24/05/11,02:44:01,13,11,1, 11.9,1,1, 4.767, 10648.327, 421.027, 52967.918 24/05/11,02:44:01,14,11,1, 11.9,1,1, 4.767, 10646.925, 420.636, 52968.812 24/05/11,02:44:01,15,11,1, 11.9,1,1, 4.767, 10649.033, 421.143, 52970.462 24/05/11,02:44:01,16,11,1, 11.9,1,1, 4.767, 10647.378, 420.580, 52966.834 24/05/11,02:44:01,17,11,1, 11.9,1,1, 4.767, 10647.238, 420.696, 52969.779 24/05/11,02:44:01,18,11,1, 11.9,1,1, 4.767, 10648.628, 421.089, 52968.894 24/05/11,02:44:01,19,11,1, 11.9,1,1, 4.767, 10646.573, 420.658, 52967.190 24/05/11,02:44:02,00,12,1, 12.0,1,1, 4.770, 10646.572, 420.658, 52967.190 24/05/11,02:44:02,01,12,1, 12.0,1,1, 4.770, 10646.853, 420.593, 52969.291 24/05/11,02:44:02,02,12,1, 12.0,1,1, 4.770, 10648.587, 421.093, 52969.437 24/05/11,02:44:02,03,12,1, 12.0,1,1, 4.770, 10646.482, 420.438, 52966.929 24/05/11,02:44:02,04,12,1, 12.0,1,1, 4.770, 10647.836, 421.066, 52970.682 24/05/11,02:44:02,05,12,1, 12.0,1,1, 4.770, 10648.426, 420.947, 52968.385 24/05/11,02:44:02,06,12,1, 12.0,1,1, 4.770, 10646.742, 420.467, 52968.342 24/05/11,02:44:02,07,12,1, 12.0,1,1, 4.770, 10648.723, 421.093, 52970.807 24/05/11,02:44:02,08,12,1, 12.0,1,1, 4.770, 10647.376, 420.537, 52966.929 24/05/11,02:44:02,09,12,1, 12.0,1,1, 4.770, 10646.824, 420.588, 52969.301 24/05/11,02:44:02,10,12,1, 12.0,1,1, 4.770, 10648.569, 421.078, 52969.470 24/05/11,02:44:02,11,12,1, 12.0,1,1, 4.770, 10646.507, 420.506, 52967.139 24/05/11,02:44:02,12,12,1, 12.0,1,1, 4.770, 10647.802, 421.045, 52970.773 24/05/11,02:44:02,13,12,1, 12.0,1,1, 4.770, 10648.415, 420.923, 52968.438 24/05/11,02:44:02,14,12,1, 12.0,1,1, 4.770, 10646.684, 420.460, 52968.397 24/05/11,02:44:02,15,12,1, 12.0,1,1, 4.770, 10648.710, 421.066, 52970.804 24/05/11,02:44:02,16,12,1, 12.0,1,1, 4.770, 10647.375, 420.508, 52966.999 24/05/11,02:44:02,17,12,1, 12.0,1,1, 4.770, 10646.797, 420.585, 52969.392 24/05/11,02:44:02,18,12,1, 12.0,1,1, 4.770, 10648.528, 421.093, 52969.464 24/05/11,02:44:02,19,12,1, 12.0,1,1, 4.770, 10646.439, 420.505, 52967.102 24/05/11,02:44:03,00,12,1, 11.9,1,1, 4.770, 10646.439, 420.505, 52967.102 24/05/11,02:44:03,01,12,1, 11.9,1,1, 4.770, 10646.705, 420.461, 52969.509 24/05/11,02:44:03,02,12,1, 11.9,1,1, 4.770, 10648.314, 420.901, 52969.430 24/05/11,02:44:03,03,12,1, 11.9,1,1, 4.770, 10646.346, 420.326, 52967.084 24/05/11,02:44:03,04,12,1, 11.9,1,1, 4.770, 10647.735, 420.902, 52970.810 24/05/11,02:44:03,05,12,1, 11.9,1,1, 4.770, 10648.257, 420.808, 52968.445 24/05/11,02:44:03,06,12,1, 11.9,1,1, 4.770, 10646.568, 420.280, 52968.392 24/05/11,02:44:03,07,12,1, 11.9,1,1, 4.770, 10648.598, 420.944, 52970.839 24/05/11,02:44:03,08,12,1, 11.9,1,1, 4.770, 10647.225, 420.377, 52967.080 24/05/11,02:44:03,09,12,1, 11.9,1,1, 4.770, 10646.709, 420.435, 52969.464 24/05/11,02:44:03,10,12,1, 11.9,1,1, 4.770, 10648.365, 420.915, 52969.485 24/05/11,02:44:03,11,12,1, 11.9,1,1, 4.770, 10646.337, 420.397, 52967.146 24/05/11,02:44:03,12,12,1, 11.9,1,1, 4.770, 10647.769, 420.974, 52970.928 24/05/11,02:44:03,13,12,1, 11.9,1,1, 4.770, 10648.200, 420.856, 52968.451 24/05/11,02:44:03,14,12,1, 11.9,1,1, 4.770, 10646.558, 420.317, 52968.409 24/05/11,02:44:03,15,12,1, 11.9,1,1, 4.770, 10648.609, 420.902, 52970.836 24/05/11,02:44:03,16,12,1, 11.9,1,1, 4.770, 10647.141, 420.318, 52967.019 24/05/11,02:44:03,17,12,1, 11.9,1,1, 4.770, 10646.660, 420.429, 52969.458 24/05/11,02:44:03,18,12,1, 11.9,1,1, 4.770, 10648.369, 420.929, 52969.383 24/05/11,02:44:03,19,12,1, 11.9,1,1, 4.770, 10646.331, 420.284, 52967.103 24/05/11,02:44:04,00,12,1, 11.9,1,1, 4.770, 10646.330, 420.284, 52967.103 24/05/11,02:44:04,01,12,1, 11.9,1,1, 4.770, 10646.552, 420.374, 52969.517 24/05/11,02:44:04,02,12,1, 11.9,1,1, 4.770, 10648.113, 420.822, 52969.219 24/05/11,02:44:04,03,12,1, 11.9,1,1, 4.770, 10646.479, 420.285, 52967.354 24/05/11,02:44:04,04,12,1, 11.9,1,1, 4.770, 10647.318, 420.670, 52970.300 24/05/11,02:44:04,05,12,1, 11.9,1,1, 4.770, 10648.114, 420.770, 52968.954 24/05/11,02:44:04,06,12,1, 11.9,1,1, 4.770, 10646.492, 420.120, 52968.284 24/05/11,02:44:04,07,12,1, 11.9,1,1, 4.770, 10648.126, 420.774, 52970.595 24/05/11,02:44:04,08,12,1, 11.9,1,1, 4.770, 10647.228, 420.278, 52967.591 24/05/11,02:44:04,09,12,1, 11.9,1,1, 4.770, 10646.486, 420.267, 52969.044 24/05/11,02:44:04,10,12,1, 11.9,1,1, 4.770, 10648.049, 420.844, 52969.647 24/05/11,02:44:04,11,12,1, 11.9,1,1, 4.770, 10646.439, 420.258, 52967.422 24/05/11,02:44:04,12,12,1, 11.9,1,1, 4.770, 10647.339, 420.722, 52970.447 24/05/11,02:44:04,13,12,1, 11.9,1,1, 4.770, 10648.075, 420.798, 52968.977 24/05/11,02:44:04,14,12,1, 11.9,1,1, 4.770, 10646.533, 420.098, 52968.329 24/05/11,02:44:04,15,12,1, 11.9,1,1, 4.770, 10648.126, 420.804, 52970.623 24/05/11,02:44:04,16,12,1, 11.9,1,1, 4.770, 10647.197, 420.262, 52967.509 24/05/11,02:44:04,17,12,1, 11.9,1,1, 4.770, 10646.454, 420.285, 52969.074 24/05/11,02:44:04,18,12,1, 11.9,1,1, 4.770, 10647.971, 420.890, 52969.687 24/05/11,02:44:04,19,12,1, 11.9,1,1, 4.770, 10646.402, 420.189, 52967.364 24/05/11,02:44:05,00,11,1, 11.9,1,1, 4.770, 10646.397, 420.189, 52967.364 24/05/11,02:44:05,01,11,1, 11.9,1,1, 4.770, 10646.304, 420.197, 52969.136 24/05/11,02:44:05,02,11,1, 11.9,1,1, 4.770, 10647.862, 420.732, 52969.716 24/05/11,02:44:05,03,11,1, 11.9,1,1, 4.770, 10646.239, 420.156, 52967.590 24/05/11,02:44:05,04,11,1, 11.9,1,1, 4.770, 10647.098, 420.674, 52970.478 24/05/11,02:44:05,05,11,1, 11.9,1,1, 4.770, 10647.843, 420.623, 52968.978 24/05/11,02:44:05,06,11,1, 11.9,1,1, 4.770, 10646.290, 420.116, 52968.451 24/05/11,02:44:05,07,11,1, 11.9,1,1, 4.770, 10647.871, 420.666, 52970.617 24/05/11,02:44:05,08,11,1, 11.9,1,1, 4.770, 10646.953, 420.200, 52967.688 24/05/11,02:44:05,09,11,1, 11.9,1,1, 4.770, 10646.131, 420.207, 52969.732 24/05/11,02:44:05,10,11,1, 11.9,1,1, 4.770, 10647.894, 420.716, 52969.476 24/05/11,02:44:05,11,11,1, 11.9,1,1, 4.770, 10645.909, 420.094, 52967.252 24/05/11,02:44:05,12,11,1, 11.9,1,1, 4.770, 10647.330, 420.656, 52971.114 24/05/11,02:44:05,13,11,1, 11.9,1,1, 4.770, 10647.764, 420.560, 52968.552 24/05/11,02:44:05,14,11,1, 11.9,1,1, 4.770, 10646.091, 420.084, 52968.709 24/05/11,02:44:05,15,11,1, 11.9,1,1, 4.770, 10648.170, 420.694, 52970.927 24/05/11,02:44:05,16,11,1, 11.9,1,1, 4.770, 10646.656, 420.059, 52967.028 24/05/11,02:44:05,17,11,1, 11.9,1,1, 4.770, 10646.280, 420.264, 52969.699 24/05/11,02:44:05,18,11,1, 11.9,1,1, 4.770, 10647.917, 420.672, 52969.466 24/05/11,02:44:05,19,11,1, 11.9,1,1, 4.770, 10645.835, 420.064, 52967.269 24/05/11,02:44:06,00,12,1, 11.9,1,1, 4.771, 10645.829, 420.064, 52967.269 24/05/11,02:44:06,01,12,1, 11.9,1,1, 4.771, 10645.998, 420.084, 52969.760 24/05/11,02:44:06,02,12,1, 11.9,1,1, 4.771, 10647.630, 420.539, 52969.579 24/05/11,02:44:06,03,12,1, 11.9,1,1, 4.771, 10645.558, 419.952, 52967.437 24/05/11,02:44:06,04,12,1, 11.9,1,1, 4.771, 10647.055, 420.556, 52971.072 24/05/11,02:44:06,05,12,1, 11.9,1,1, 4.771, 10647.457, 420.309, 52968.542 24/05/11,02:44:06,06,12,1, 11.9,1,1, 4.771, 10645.768, 419.865, 52968.725 24/05/11,02:44:06,07,12,1, 11.9,1,1, 4.771, 10647.809, 420.510, 52970.953 24/05/11,02:44:06,08,12,1, 11.9,1,1, 4.771, 10646.293, 419.897, 52967.090 24/05/11,02:44:06,09,12,1, 11.9,1,1, 4.771, 10645.907, 420.026, 52969.799 24/05/11,02:44:06,10,12,1, 11.9,1,1, 4.771, 10647.539, 420.495, 52969.546 24/05/11,02:44:06,11,12,1, 11.9,1,1, 4.771, 10645.529, 419.907, 52967.402 24/05/11,02:44:06,12,12,1, 11.9,1,1, 4.771, 10646.972, 420.453, 52971.104 24/05/11,02:44:06,13,12,1, 11.9,1,1, 4.771, 10647.390, 420.340, 52968.468 24/05/11,02:44:06,14,12,1, 11.9,1,1, 4.771, 10645.777, 419.845, 52968.700 24/05/11,02:44:06,15,12,1, 11.9,1,1, 4.771, 10647.803, 420.459, 52970.947 24/05/11,02:44:06,16,12,1, 11.9,1,1, 4.771, 10646.254, 419.877, 52967.053 24/05/11,02:44:06,17,12,1, 11.9,1,1, 4.771, 10645.908, 420.025, 52969.749 24/05/11,02:44:06,18,12,1, 11.9,1,1, 4.771, 10647.507, 420.521, 52969.604 24/05/11,02:44:06,19,12,1, 11.9,1,1, 4.771, 10645.427, 419.897, 52967.347 24/05/11,02:44:07,00,12,1, 11.9,1,1, 4.771, 10645.421, 419.897, 52967.347 24/05/11,02:44:07,01,12,1, 11.9,1,1, 4.771, 10645.869, 419.900, 52969.602 24/05/11,02:44:07,02,12,1, 11.9,1,1, 4.771, 10646.599, 420.324, 52969.042 24/05/11,02:44:07,03,12,1, 11.9,1,1, 4.771, 10645.321, 419.926, 52968.430 24/05/11,02:44:07,04,12,1, 11.9,1,1, 4.771, 10646.551, 420.252, 52970.494 24/05/11,02:44:07,05,12,1, 11.9,1,1, 4.771, 10646.539, 420.273, 52968.696 24/05/11,02:44:07,06,12,1, 11.9,1,1, 4.771, 10645.736, 419.867, 52969.379 24/05/11,02:44:07,07,12,1, 11.9,1,1, 4.771, 10647.049, 420.273, 52969.944 24/05/11,02:44:07,08,12,1, 11.9,1,1, 4.771, 10645.735, 419.892, 52967.980 24/05/11,02:44:07,09,12,1, 11.9,1,1, 4.771, 10645.780, 419.926, 52969.761 24/05/11,02:44:07,10,12,1, 11.9,1,1, 4.771, 10646.521, 420.345, 52968.948 24/05/11,02:44:07,11,12,1, 11.9,1,1, 4.771, 10645.244, 419.940, 52968.422 24/05/11,02:44:07,12,12,1, 11.9,1,1, 4.771, 10646.510, 420.217, 52970.489 24/05/11,02:44:07,13,12,1, 11.9,1,1, 4.771, 10646.406, 420.235, 52968.526 24/05/11,02:44:07,14,12,1, 11.9,1,1, 4.771, 10645.677, 419.782, 52969.390 24/05/11,02:44:07,15,12,1, 11.9,1,1, 4.771, 10646.913, 420.197, 52970.084 24/05/11,02:44:07,16,12,1, 11.9,1,1, 4.771, 10645.607, 419.834, 52967.927 24/05/11,02:44:07,17,12,1, 11.9,1,1, 4.771, 10645.745, 419.902, 52969.871 24/05/11,02:44:07,18,12,1, 11.9,1,1, 4.771, 10646.469, 420.344, 52969.034 24/05/11,02:44:07,19,12,1, 11.9,1,1, 4.771, 10645.208, 419.946, 52968.326 24/05/11,02:44:08,00,12,1, 11.9,1,1, 4.771, 10645.204, 419.946, 52968.326 24/05/11,02:44:08,01,12,1, 11.9,1,1, 4.771, 10645.615, 419.760, 52969.759 24/05/11,02:44:08,02,12,1, 11.9,1,1, 4.771, 10645.632, 420.229, 52968.666 24/05/11,02:44:08,03,12,1, 11.9,1,1, 4.771, 10645.046, 419.883, 52969.178 24/05/11,02:44:08,04,12,1, 11.9,1,1, 4.771, 10646.092, 420.087, 52969.987 24/05/11,02:44:08,05,12,1, 11.9,1,1, 4.771, 10645.681, 420.214, 52968.726 24/05/11,02:44:08,06,12,1, 11.9,1,1, 4.771, 10645.579, 419.783, 52969.960 24/05/11,02:44:08,07,12,1, 11.9,1,1, 4.771, 10646.163, 420.082, 52969.358 24/05/11,02:44:08,08,12,1, 11.9,1,1, 4.771, 10645.099, 419.867, 52968.521 24/05/11,02:44:08,09,12,1, 11.9,1,1, 4.771, 10645.504, 419.800, 52969.732 24/05/11,02:44:08,10,12,1, 11.9,1,1, 4.771, 10645.562, 420.214, 52968.636 24/05/11,02:44:08,11,12,1, 11.9,1,1, 4.771, 10645.036, 419.953, 52969.221 24/05/11,02:44:08,12,12,1, 11.9,1,1, 4.771, 10646.002, 420.079, 52969.973 24/05/11,02:44:08,13,12,1, 11.9,1,1, 4.771, 10645.661, 420.184, 52968.762 24/05/11,02:44:08,14,12,1, 11.9,1,1, 4.771, 10645.538, 419.785, 52969.916 24/05/11,02:44:08,15,12,1, 11.9,1,1, 4.771, 10646.080, 419.998, 52969.340 24/05/11,02:44:08,16,12,1, 11.9,1,1, 4.771, 10645.086, 419.867, 52968.517 24/05/11,02:44:08,17,12,1, 11.9,1,1, 4.771, 10645.515, 419.758, 52969.802 24/05/11,02:44:08,18,12,1, 11.9,1,1, 4.771, 10645.513, 420.210, 52968.592 24/05/11,02:44:08,19,12,1, 11.9,1,1, 4.771, 10644.973, 419.886, 52969.276 24/05/11,02:44:09,00,12,1, 11.9,1,1, 4.769, 10644.970, 419.886, 52969.276 24/05/11,02:44:09,01,12,1, 11.9,1,1, 4.769, 10645.046, 419.671, 52969.768 24/05/11,02:44:09,02,12,1, 11.9,1,1, 4.769, 10645.094, 420.067, 52968.653 24/05/11,02:44:09,03,12,1, 11.9,1,1, 4.769, 10644.514, 419.794, 52969.331 24/05/11,02:44:09,04,12,1, 11.9,1,1, 4.769, 10645.773, 419.982, 52970.731 24/05/11,02:44:09,05,12,1, 11.9,1,1, 4.769, 10644.617, 419.889, 52968.130 24/05/11,02:44:09,06,12,1, 11.9,1,1, 4.769, 10645.312, 419.722, 52970.969 24/05/11,02:44:09,07,12,1, 11.9,1,1, 4.769, 10645.656, 419.718, 52968.741 24/05/11,02:44:09,08,12,1, 11.9,1,1, 4.769, 10644.059, 419.733, 52968.487 24/05/11,02:44:09,09,12,1, 11.9,1,1, 4.769, 10645.435, 419.616, 52970.488 24/05/11,02:44:09,10,12,1, 11.9,1,1, 4.769, 10644.821, 419.909, 52967.730 24/05/11,02:44:09,11,12,1, 11.9,1,1, 4.769, 10644.352, 419.852, 52969.924 24/05/11,02:44:09,12,12,1, 11.9,1,1, 4.769, 10645.913, 419.885, 52970.082 24/05/11,02:44:09,13,12,1, 11.9,1,1, 4.769, 10644.530, 419.919, 52968.143 24/05/11,02:44:09,14,12,1, 11.9,1,1, 4.769, 10645.267, 419.789, 52970.925 24/05/11,02:44:09,15,12,1, 11.9,1,1, 4.769, 10645.635, 419.743, 52968.620 24/05/11,02:44:09,16,12,1, 11.9,1,1, 4.769, 10644.055, 419.714, 52968.533 24/05/11,02:44:09,17,12,1, 11.9,1,1, 4.769, 10645.419, 419.665, 52970.528 24/05/11,02:44:09,18,12,1, 11.9,1,1, 4.769, 10644.719, 419.858, 52967.719 24/05/11,02:44:09,19,12,1, 11.9,1,1, 4.769, 10644.309, 419.824, 52970.024 24/05/11,02:44:10,00,12,1, 11.9,1,1, 4.771, 10644.302, 419.824, 52970.024 24/05/11,02:44:10,01,12,1, 11.9,1,1, 4.771, 10644.972, 419.463, 52970.489 24/05/11,02:44:10,02,12,1, 11.9,1,1, 4.771, 10644.217, 419.651, 52967.840 24/05/11,02:44:10,03,12,1, 11.9,1,1, 4.771, 10643.870, 419.649, 52970.128 24/05/11,02:44:10,04,12,1, 11.9,1,1, 4.771, 10645.395, 419.664, 52970.127 24/05/11,02:44:10,05,12,1, 11.9,1,1, 4.771, 10643.937, 419.612, 52968.215 24/05/11,02:44:10,06,12,1, 11.9,1,1, 4.771, 10644.718, 419.470, 52970.923 24/05/11,02:44:10,07,12,1, 11.9,1,1, 4.771, 10645.031, 419.457, 52968.570 24/05/11,02:44:10,08,12,1, 11.9,1,1, 4.771, 10643.460, 419.436, 52968.625 24/05/11,02:44:10,09,12,1, 11.9,1,1, 4.771, 10644.861, 419.404, 52970.530 24/05/11,02:44:10,10,12,1, 11.9,1,1, 4.771, 10644.116, 419.565, 52967.688 24/05/11,02:44:10,11,12,1, 11.9,1,1, 4.771, 10643.821, 419.540, 52970.019 24/05/11,02:44:10,12,12,1, 11.9,1,1, 4.771, 10645.356, 419.530, 52970.022 24/05/11,02:44:10,13,12,1, 11.9,1,1, 4.771, 10643.938, 419.587, 52968.161 24/05/11,02:44:10,14,12,1, 11.9,1,1, 4.771, 10644.657, 419.350, 52970.885 24/05/11,02:44:10,15,12,1, 11.9,1,1, 4.771, 10644.975, 419.432, 52968.555 24/05/11,02:44:10,16,12,1, 11.9,1,1, 4.771, 10643.418, 419.454, 52968.551 24/05/11,02:44:10,17,12,1, 11.9,1,1, 4.771, 10644.825, 419.399, 52970.493 24/05/11,02:44:10,18,12,1, 11.9,1,1, 4.771, 10644.023, 419.599, 52967.780 24/05/11,02:44:10,19,12,1, 11.9,1,1, 4.771, 10643.754, 419.574, 52970.212 24/05/11,02:44:11,00,12,1, 11.9,1,1, 4.772, 10643.752, 419.574, 52970.212 24/05/11,02:44:11,01,12,1, 11.9,1,1, 4.772, 10644.339, 419.134, 52970.538 24/05/11,02:44:11,02,12,1, 11.9,1,1, 4.772, 10643.542, 419.295, 52967.723 24/05/11,02:44:11,03,12,1, 11.9,1,1, 4.772, 10643.247, 419.244, 52970.204 24/05/11,02:44:11,04,12,1, 11.9,1,1, 4.772, 10644.767, 419.238, 52969.971 24/05/11,02:44:11,05,12,1, 11.9,1,1, 4.772, 10643.331, 419.253, 52968.194 24/05/11,02:44:11,06,12,1, 11.9,1,1, 4.772, 10644.106, 419.062, 52970.907 24/05/11,02:44:11,07,12,1, 11.9,1,1, 4.772, 10644.321, 419.136, 52968.547 24/05/11,02:44:11,08,12,1, 11.9,1,1, 4.772, 10642.792, 419.127, 52968.676 24/05/11,02:44:11,09,12,1, 11.9,1,1, 4.772, 10644.279, 419.112, 52970.466 24/05/11,02:44:11,10,12,1, 11.9,1,1, 4.772, 10643.423, 419.265, 52967.723 24/05/11,02:44:11,11,12,1, 11.9,1,1, 4.772, 10643.306, 419.190, 52970.135 24/05/11,02:44:11,12,12,1, 11.9,1,1, 4.772, 10644.727, 419.227, 52970.026 24/05/11,02:44:11,13,12,1, 11.9,1,1, 4.772, 10643.273, 419.201, 52968.201 24/05/11,02:44:11,14,12,1, 11.9,1,1, 4.772, 10643.989, 419.013, 52970.862 24/05/11,02:44:11,15,12,1, 11.9,1,1, 4.772, 10644.220, 419.050, 52968.584 24/05/11,02:44:11,16,12,1, 11.9,1,1, 4.772, 10642.757, 419.100, 52968.745 24/05/11,02:44:11,17,12,1, 11.9,1,1, 4.772, 10644.148, 419.056, 52970.448 24/05/11,02:44:11,18,12,1, 11.9,1,1, 4.772, 10643.417, 419.259, 52967.769 24/05/11,02:44:11,19,12,1, 11.9,1,1, 4.772, 10643.167, 419.235, 52970.157 24/05/11,02:44:12,00,12,1, 11.8,1,1, 4.771, 10643.159, 419.235, 52970.157 24/05/11,02:44:12,01,12,1, 11.8,1,1, 4.771, 10643.695, 418.791, 52970.315 24/05/11,02:44:12,02,12,1, 11.8,1,1, 4.771, 10642.940, 419.052, 52967.874 24/05/11,02:44:12,03,12,1, 11.8,1,1, 4.771, 10642.777, 418.950, 52970.165 24/05/11,02:44:12,04,12,1, 11.8,1,1, 4.771, 10644.172, 418.983, 52969.969 24/05/11,02:44:12,05,12,1, 11.8,1,1, 4.771, 10642.705, 418.952, 52968.191 24/05/11,02:44:12,06,12,1, 11.8,1,1, 4.771, 10643.458, 418.756, 52970.827 24/05/11,02:44:12,07,12,1, 11.8,1,1, 4.771, 10643.693, 418.839, 52968.439 24/05/11,02:44:12,08,12,1, 11.8,1,1, 4.771, 10642.244, 418.857, 52968.684 24/05/11,02:44:12,09,12,1, 11.8,1,1, 4.771, 10643.670, 418.877, 52970.505 24/05/11,02:44:12,10,12,1, 11.8,1,1, 4.771, 10642.829, 419.023, 52967.848 24/05/11,02:44:12,11,12,1, 11.8,1,1, 4.771, 10642.737, 418.919, 52970.132 24/05/11,02:44:12,12,12,1, 11.8,1,1, 4.771, 10644.093, 418.962, 52969.916 24/05/11,02:44:12,13,12,1, 11.8,1,1, 4.771, 10642.684, 418.953, 52968.276 24/05/11,02:44:12,14,12,1, 11.8,1,1, 4.771, 10643.403, 418.749, 52970.866 24/05/11,02:44:12,15,12,1, 11.8,1,1, 4.771, 10643.569, 418.853, 52968.487 24/05/11,02:44:12,16,12,1, 11.8,1,1, 4.771, 10642.132, 418.765, 52968.587 24/05/11,02:44:12,17,12,1, 11.8,1,1, 4.771, 10643.608, 418.776, 52970.377 24/05/11,02:44:12,18,12,1, 11.8,1,1, 4.771, 10642.803, 419.022, 52967.887 24/05/11,02:44:12,19,12,1, 11.8,1,1, 4.771, 10642.632, 418.921, 52970.231 24/05/11,02:44:13,00,12,1, 11.9,1,1, 4.771, 10642.625, 418.921, 52970.231 24/05/11,02:44:13,01,12,1, 11.9,1,1, 4.771, 10642.881, 418.658, 52970.612 24/05/11,02:44:13,02,12,1, 11.9,1,1, 4.771, 10642.783, 418.803, 52968.163 24/05/11,02:44:13,03,12,1, 11.9,1,1, 4.771, 10641.856, 418.573, 52969.509 24/05/11,02:44:13,04,12,1, 11.9,1,1, 4.771, 10643.617, 418.776, 52970.564 24/05/11,02:44:13,05,12,1, 11.9,1,1, 4.771, 10642.319, 418.586, 52967.938 24/05/11,02:44:13,06,12,1, 11.9,1,1, 4.771, 10642.472, 418.433, 52970.397 24/05/11,02:44:13,07,12,1, 11.9,1,1, 4.771, 10643.306, 418.659, 52969.156 24/05/11,02:44:13,08,12,1, 11.9,1,1, 4.771, 10641.557, 418.411, 52967.966 24/05/11,02:44:13,09,12,1, 11.9,1,1, 4.771, 10642.812, 418.613, 52970.642 24/05/11,02:44:13,10,12,1, 11.9,1,1, 4.771, 10642.655, 418.758, 52968.177 24/05/11,02:44:13,11,12,1, 11.9,1,1, 4.771, 10641.857, 418.581, 52969.575 24/05/11,02:44:13,12,12,1, 11.9,1,1, 4.771, 10643.570, 418.771, 52970.573 24/05/11,02:44:13,13,12,1, 11.9,1,1, 4.771, 10642.342, 418.602, 52967.935 24/05/11,02:44:13,14,12,1, 11.9,1,1, 4.771, 10642.472, 418.466, 52970.438 24/05/11,02:44:13,15,12,1, 11.9,1,1, 4.771, 10643.315, 418.643, 52969.243 24/05/11,02:44:13,16,12,1, 11.9,1,1, 4.771, 10641.524, 418.412, 52968.082 24/05/11,02:44:13,17,12,1, 11.9,1,1, 4.771, 10642.732, 418.557, 52970.610 24/05/11,02:44:13,18,12,1, 11.9,1,1, 4.771, 10642.608, 418.728, 52968.058 24/05/11,02:44:13,19,12,1, 11.9,1,1, 4.771, 10641.776, 418.505, 52969.435 24/05/11,02:44:14,00,12,1, 11.9,1,1, 4.769, 10641.774, 418.505, 52969.435 24/05/11,02:44:14,01,12,1, 11.9,1,1, 4.769, 10642.208, 418.325, 52970.580 24/05/11,02:44:14,02,12,1, 11.9,1,1, 4.769, 10642.035, 418.481, 52968.031 24/05/11,02:44:14,03,12,1, 11.9,1,1, 4.769, 10641.297, 418.282, 52969.501 24/05/11,02:44:14,04,12,1, 11.9,1,1, 4.769, 10642.980, 418.501, 52970.636 24/05/11,02:44:14,05,12,1, 11.9,1,1, 4.769, 10641.724, 418.306, 52968.027 24/05/11,02:44:14,06,12,1, 11.9,1,1, 4.769, 10641.895, 418.137, 52970.622 24/05/11,02:44:14,07,12,1, 11.9,1,1, 4.769, 10642.627, 418.303, 52969.091 24/05/11,02:44:14,08,12,1, 11.9,1,1, 4.769, 10640.930, 418.079, 52967.966 24/05/11,02:44:14,09,12,1, 11.9,1,1, 4.769, 10642.146, 418.257, 52970.537 24/05/11,02:44:14,10,12,1, 11.9,1,1, 4.769, 10641.993, 418.429, 52968.069 24/05/11,02:44:14,11,12,1, 11.9,1,1, 4.769, 10641.192, 418.192, 52969.486 24/05/11,02:44:14,12,12,1, 11.9,1,1, 4.769, 10642.907, 418.421, 52970.530 24/05/11,02:44:14,13,12,1, 11.9,1,1, 4.769, 10641.646, 418.236, 52967.979 24/05/11,02:44:14,14,12,1, 11.9,1,1, 4.769, 10641.777, 418.091, 52970.409 24/05/11,02:44:14,15,12,1, 11.9,1,1, 4.769, 10642.629, 418.284, 52969.031 24/05/11,02:44:14,16,12,1, 11.9,1,1, 4.769, 10640.874, 418.073, 52968.089 24/05/11,02:44:14,17,12,1, 11.9,1,1, 4.769, 10642.132, 418.238, 52970.661 24/05/11,02:44:14,18,12,1, 11.9,1,1, 4.769, 10641.952, 418.385, 52968.120 24/05/11,02:44:14,19,12,1, 11.9,1,1, 4.769, 10641.105, 418.150, 52969.472 24/05/11,02:44:15,00,12,1, 11.9,1,1, 4.772, 10641.098, 418.150, 52969.472 24/05/11,02:44:15,01,12,1, 11.9,1,1, 4.772, 10641.479, 417.981, 52970.492 24/05/11,02:44:15,02,12,1, 11.9,1,1, 4.772, 10641.335, 418.161, 52968.034 24/05/11,02:44:15,03,12,1, 11.9,1,1, 4.772, 10640.500, 417.986, 52969.383 24/05/11,02:44:15,04,12,1, 11.9,1,1, 4.772, 10642.207, 418.210, 52970.578 24/05/11,02:44:15,05,12,1, 11.9,1,1, 4.772, 10641.003, 418.043, 52968.071 24/05/11,02:44:15,06,12,1, 11.9,1,1, 4.772, 10641.131, 417.831, 52970.505 24/05/11,02:44:15,07,12,1, 11.9,1,1, 4.772, 10641.976, 418.082, 52969.148 24/05/11,02:44:15,08,12,1, 11.9,1,1, 4.772, 10640.182, 417.876, 52967.992 24/05/11,02:44:15,09,12,1, 11.9,1,1, 4.772, 10641.390, 418.013, 52970.553 24/05/11,02:44:15,10,12,1, 11.9,1,1, 4.772, 10641.279, 418.210, 52968.087 24/05/11,02:44:15,11,12,1, 11.9,1,1, 4.772, 10640.413, 417.939, 52969.416 24/05/11,02:44:15,12,12,1, 11.9,1,1, 4.772, 10642.166, 418.156, 52970.580 24/05/11,02:44:15,13,12,1, 11.9,1,1, 4.772, 10640.948, 417.978, 52967.956 24/05/11,02:44:15,14,12,1, 11.9,1,1, 4.772, 10641.037, 417.784, 52970.361 24/05/11,02:44:15,15,12,1, 11.9,1,1, 4.772, 10641.904, 417.968, 52969.013 24/05/11,02:44:15,16,12,1, 11.9,1,1, 4.772, 10640.149, 417.789, 52967.973 24/05/11,02:44:15,17,12,1, 11.9,1,1, 4.772, 10641.290, 417.946, 52970.530 24/05/11,02:44:15,18,12,1, 11.9,1,1, 4.772, 10641.205, 418.115, 52967.987 24/05/11,02:44:15,19,12,1, 11.9,1,1, 4.772, 10640.362, 417.920, 52969.394 24/05/11,02:44:16,00,12,1, 11.9,1,1, 4.774, 10640.355, 417.920, 52969.394 24/05/11,02:44:16,01,12,1, 11.9,1,1, 4.774, 10640.757, 417.789, 52970.642 24/05/11,02:44:16,02,12,1, 11.9,1,1, 4.774, 10640.665, 418.015, 52968.194 24/05/11,02:44:16,03,12,1, 11.9,1,1, 4.774, 10639.776, 417.736, 52969.313 24/05/11,02:44:16,04,12,1, 11.9,1,1, 4.774, 10641.556, 418.008, 52970.663 24/05/11,02:44:16,05,12,1, 11.9,1,1, 4.774, 10640.342, 417.809, 52967.900 24/05/11,02:44:16,06,12,1, 11.9,1,1, 4.774, 10640.456, 417.681, 52970.442 24/05/11,02:44:16,07,12,1, 11.9,1,1, 4.774, 10641.316, 417.853, 52969.324 24/05/11,02:44:16,08,12,1, 11.9,1,1, 4.774, 10639.583, 417.616, 52967.978 24/05/11,02:44:16,09,12,1, 11.9,1,1, 4.774, 10640.712, 417.754, 52970.551 24/05/11,02:44:16,10,12,1, 11.9,1,1, 4.774, 10640.694, 417.994, 52968.209 24/05/11,02:44:16,11,12,1, 11.9,1,1, 4.774, 10639.691, 417.811, 52969.428 24/05/11,02:44:16,12,12,1, 11.9,1,1, 4.774, 10641.472, 417.982, 52970.674 24/05/11,02:44:16,13,12,1, 11.9,1,1, 4.774, 10640.296, 417.849, 52968.063 24/05/11,02:44:16,14,12,1, 11.9,1,1, 4.774, 10640.368, 417.630, 52970.548 24/05/11,02:44:16,15,12,1, 11.9,1,1, 4.774, 10641.348, 417.882, 52969.359 24/05/11,02:44:16,16,12,1, 11.9,1,1, 4.774, 10639.513, 417.627, 52968.112 24/05/11,02:44:16,17,12,1, 11.9,1,1, 4.774, 10640.659, 417.713, 52970.610 24/05/11,02:44:16,18,12,1, 11.9,1,1, 4.774, 10640.597, 417.897, 52968.133 24/05/11,02:44:16,19,12,1, 11.9,1,1, 4.774, 10639.617, 417.712, 52969.354 24/05/11,02:44:17,00,11,1, 11.9,1,1, 4.772, 10639.613, 417.712, 52969.354 24/05/11,02:44:17,01,11,1, 11.9,1,1, 4.772, 10640.688, 417.624, 52971.317 24/05/11,02:44:17,02,11,1, 11.9,1,1, 4.772, 10639.857, 417.540, 52967.143 24/05/11,02:44:17,03,11,1, 11.9,1,1, 4.772, 10638.979, 417.656, 52969.927 24/05/11,02:44:17,04,11,1, 11.9,1,1, 4.772, 10641.413, 417.732, 52970.722 24/05/11,02:44:17,05,11,1, 11.9,1,1, 4.772, 10639.276, 417.546, 52967.262 24/05/11,02:44:17,06,11,1, 11.9,1,1, 4.772, 10640.153, 417.546, 52971.476 24/05/11,02:44:17,07,11,1, 11.9,1,1, 4.772, 10640.950, 417.452, 52968.645 24/05/11,02:44:17,08,11,1, 11.9,1,1, 4.772, 10638.541, 417.391, 52967.814 24/05/11,02:44:17,09,11,1, 11.9,1,1, 4.772, 10640.641, 417.576, 52971.413 24/05/11,02:44:17,10,11,1, 11.9,1,1, 4.772, 10639.779, 417.524, 52967.062 24/05/11,02:44:17,11,11,1, 11.9,1,1, 4.772, 10638.886, 417.628, 52969.934 24/05/11,02:44:17,12,11,1, 11.9,1,1, 4.772, 10641.348, 417.725, 52970.686 24/05/11,02:44:17,13,11,1, 11.9,1,1, 4.772, 10639.224, 417.511, 52967.251 24/05/11,02:44:17,14,11,1, 11.9,1,1, 4.772, 10640.061, 417.519, 52971.502 24/05/11,02:44:17,15,11,1, 11.9,1,1, 4.772, 10640.915, 417.459, 52968.639 24/05/11,02:44:17,16,11,1, 11.9,1,1, 4.772, 10638.514, 417.382, 52967.890 24/05/11,02:44:17,17,11,1, 11.9,1,1, 4.772, 10640.614, 417.557, 52971.352 24/05/11,02:44:17,18,11,1, 11.9,1,1, 4.772, 10639.790, 417.509, 52967.133 24/05/11,02:44:17,19,11,1, 11.9,1,1, 4.772, 10638.873, 417.573, 52969.945 24/05/11,02:44:18,00,11,1, 11.9,1,1, 4.774, 10638.870, 417.573, 52969.945 24/05/11,02:44:18,01,11,1, 11.9,1,1, 4.774, 10640.058, 417.312, 52971.491 24/05/11,02:44:18,02,11,1, 11.9,1,1, 4.774, 10639.312, 417.258, 52967.158 24/05/11,02:44:18,03,11,1, 11.9,1,1, 4.774, 10638.289, 417.343, 52969.700 24/05/11,02:44:18,04,11,1, 11.9,1,1, 4.774, 10640.745, 417.524, 52970.882 24/05/11,02:44:18,05,11,1, 11.9,1,1, 4.774, 10638.741, 417.267, 52967.236 24/05/11,02:44:18,06,11,1, 11.9,1,1, 4.774, 10639.461, 417.384, 52971.486 24/05/11,02:44:18,07,11,1, 11.9,1,1, 4.774, 10640.444, 417.241, 52968.936 24/05/11,02:44:18,08,11,1, 11.9,1,1, 4.774, 10638.040, 417.153, 52967.782 24/05/11,02:44:18,09,11,1, 11.9,1,1, 4.774, 10640.000, 417.339, 52971.466 24/05/11,02:44:18,10,11,1, 11.9,1,1, 4.774, 10639.294, 417.275, 52967.281 24/05/11,02:44:18,11,11,1, 11.9,1,1, 4.774, 10638.202, 417.334, 52969.771 24/05/11,02:44:18,12,11,1, 11.9,1,1, 4.774, 10640.650, 417.422, 52970.855 24/05/11,02:44:18,13,11,1, 11.9,1,1, 4.774, 10638.657, 417.263, 52967.276 24/05/11,02:44:18,14,11,1, 11.9,1,1, 4.774, 10639.324, 417.288, 52971.400 24/05/11,02:44:18,15,11,1, 11.9,1,1, 4.774, 10640.336, 417.234, 52968.983 24/05/11,02:44:18,16,11,1, 11.9,1,1, 4.774, 10637.881, 417.103, 52967.680 24/05/11,02:44:18,17,11,1, 11.9,1,1, 4.774, 10639.886, 417.292, 52971.298 24/05/11,02:44:18,18,11,1, 11.9,1,1, 4.774, 10639.234, 417.212, 52967.243 24/05/11,02:44:18,19,11,1, 11.9,1,1, 4.774, 10638.154, 417.346, 52969.730 24/05/11,02:44:19,00,12,1, 11.9,1,1, 4.769, 10638.152, 417.346, 52969.730 24/05/11,02:44:19,01,12,1, 11.9,1,1, 4.769, 10639.353, 417.053, 52971.255 24/05/11,02:44:19,02,12,1, 11.9,1,1, 4.769, 10638.813, 417.023, 52967.261 24/05/11,02:44:19,03,12,1, 11.9,1,1, 4.769, 10637.583, 417.053, 52969.391 24/05/11,02:44:19,04,12,1, 11.9,1,1, 4.769, 10640.007, 417.227, 52970.874 24/05/11,02:44:19,05,12,1, 11.9,1,1, 4.769, 10638.162, 417.060, 52967.087 24/05/11,02:44:19,06,12,1, 11.9,1,1, 4.769, 10638.732, 417.111, 52971.236 24/05/11,02:44:19,07,12,1, 11.9,1,1, 4.769, 10639.943, 417.049, 52969.229 24/05/11,02:44:19,08,12,1, 11.9,1,1, 4.769, 10637.460, 416.906, 52967.710 24/05/11,02:44:19,09,12,1, 11.9,1,1, 4.769, 10639.285, 417.098, 52971.330 24/05/11,02:44:19,10,12,1, 11.9,1,1, 4.769, 10638.713, 417.022, 52967.219 24/05/11,02:44:19,11,12,1, 11.9,1,1, 4.769, 10637.484, 417.095, 52969.246 24/05/11,02:44:19,12,12,1, 11.9,1,1, 4.769, 10639.953, 417.258, 52970.814 24/05/11,02:44:19,13,12,1, 11.9,1,1, 4.769, 10638.124, 417.029, 52967.113 24/05/11,02:44:19,14,12,1, 11.9,1,1, 4.769, 10638.656, 417.062, 52971.193 24/05/11,02:44:19,15,12,1, 11.9,1,1, 4.769, 10639.881, 417.011, 52969.032 24/05/11,02:44:19,16,12,1, 11.9,1,1, 4.769, 10637.383, 416.879, 52967.607 24/05/11,02:44:19,17,12,1, 11.9,1,1, 4.769, 10639.224, 416.978, 52971.310 24/05/11,02:44:19,18,12,1, 11.9,1,1, 4.769, 10638.682, 416.991, 52967.201 24/05/11,02:44:19,19,12,1, 11.9,1,1, 4.769, 10637.483, 417.031, 52969.357 24/05/11,02:44:20,00,11,1, 11.9,1,1, 4.772, 10637.476, 417.031, 52969.357 24/05/11,02:44:20,01,11,1, 11.9,1,1, 4.772, 10638.690, 416.776, 52970.819 24/05/11,02:44:20,02,11,1, 11.9,1,1, 4.772, 10638.125, 416.893, 52967.476 24/05/11,02:44:20,03,11,1, 11.9,1,1, 4.772, 10637.192, 416.901, 52969.377 24/05/11,02:44:20,04,11,1, 11.9,1,1, 4.772, 10639.091, 416.923, 52970.373 24/05/11,02:44:20,05,11,1, 11.9,1,1, 4.772, 10637.649, 416.954, 52967.600 24/05/11,02:44:20,06,11,1, 11.9,1,1, 4.772, 10638.223, 416.869, 52971.025 24/05/11,02:44:20,07,11,1, 11.9,1,1, 4.772, 10639.146, 416.793, 52969.021 24/05/11,02:44:20,08,11,1, 11.9,1,1, 4.772, 10637.220, 416.740, 52968.052 24/05/11,02:44:20,09,11,1, 11.9,1,1, 4.772, 10638.610, 416.728, 52970.995 24/05/11,02:44:20,10,11,1, 11.9,1,1, 4.772, 10638.094, 416.816, 52967.487 24/05/11,02:44:20,11,11,1, 11.9,1,1, 4.772, 10637.091, 416.858, 52969.540 24/05/11,02:44:20,12,11,1, 11.9,1,1, 4.772, 10639.119, 416.926, 52970.384 24/05/11,02:44:20,13,11,1, 11.9,1,1, 4.772, 10637.581, 416.934, 52967.514 24/05/11,02:44:20,14,11,1, 11.9,1,1, 4.772, 10638.155, 416.841, 52971.049 24/05/11,02:44:20,15,11,1, 11.9,1,1, 4.772, 10639.105, 416.809, 52969.103 24/05/11,02:44:20,16,11,1, 11.9,1,1, 4.772, 10637.071, 416.749, 52968.042 24/05/11,02:44:20,17,11,1, 11.9,1,1, 4.772, 10638.588, 416.736, 52970.894 24/05/11,02:44:20,18,11,1, 11.9,1,1, 4.772, 10637.997, 416.749, 52967.349 24/05/11,02:44:20,19,11,1, 11.9,1,1, 4.772, 10637.027, 416.814, 52969.366 24/05/11,02:44:21,00,12,1, 11.9,1,1, 4.770, 10637.026, 416.814, 52969.366 24/05/11,02:44:21,01,12,1, 11.9,1,1, 4.770, 10638.064, 416.587, 52971.038 24/05/11,02:44:21,02,12,1, 11.9,1,1, 4.770, 10637.638, 416.691, 52967.612 24/05/11,02:44:21,03,12,1, 11.9,1,1, 4.770, 10636.488, 416.757, 52969.277 24/05/11,02:44:21,04,12,1, 11.9,1,1, 4.770, 10638.475, 416.808, 52970.625 24/05/11,02:44:21,05,12,1, 11.9,1,1, 4.770, 10637.060, 416.803, 52967.583 24/05/11,02:44:21,06,12,1, 11.9,1,1, 4.770, 10637.460, 416.747, 52970.883 24/05/11,02:44:21,07,12,1, 11.9,1,1, 4.770, 10638.643, 416.715, 52969.308 24/05/11,02:44:21,08,12,1, 11.9,1,1, 4.770, 10636.681, 416.619, 52968.067 24/05/11,02:44:21,09,12,1, 11.9,1,1, 4.770, 10637.980, 416.602, 52971.011 24/05/11,02:44:21,10,12,1, 11.9,1,1, 4.770, 10637.519, 416.612, 52967.526 24/05/11,02:44:21,11,12,1, 11.9,1,1, 4.770, 10636.396, 416.669, 52969.294 24/05/11,02:44:21,12,12,1, 11.9,1,1, 4.770, 10638.393, 416.778, 52970.534 24/05/11,02:44:21,13,12,1, 11.9,1,1, 4.770, 10637.027, 416.765, 52967.502 24/05/11,02:44:21,14,12,1, 11.9,1,1, 4.770, 10637.391, 416.678, 52970.887 24/05/11,02:44:21,15,12,1, 11.9,1,1, 4.770, 10638.539, 416.670, 52969.465 24/05/11,02:44:21,16,12,1, 11.9,1,1, 4.770, 10636.586, 416.616, 52968.056 24/05/11,02:44:21,17,12,1, 11.9,1,1, 4.770, 10637.921, 416.605, 52970.984 24/05/11,02:44:21,18,12,1, 11.9,1,1, 4.770, 10637.552, 416.601, 52967.557 24/05/11,02:44:21,19,12,1, 11.9,1,1, 4.770, 10636.338, 416.700, 52969.264 24/05/11,02:44:22,00,11,1, 11.9,1,1, 4.772, 10636.333, 416.700, 52969.264 24/05/11,02:44:22,01,11,1, 11.9,1,1, 4.772, 10637.422, 416.431, 52971.039 24/05/11,02:44:22,02,11,1, 11.9,1,1, 4.772, 10637.255, 416.480, 52967.756 24/05/11,02:44:22,03,11,1, 11.9,1,1, 4.772, 10635.846, 416.433, 52968.882 24/05/11,02:44:22,04,11,1, 11.9,1,1, 4.772, 10637.754, 416.565, 52970.613 24/05/11,02:44:22,05,11,1, 11.9,1,1, 4.772, 10636.557, 416.629, 52967.501 24/05/11,02:44:22,06,11,1, 11.9,1,1, 4.772, 10636.717, 416.568, 52970.750 24/05/11,02:44:22,07,11,1, 11.9,1,1, 4.772, 10638.140, 416.679, 52970.807 24/05/11,02:44:22,08,11,1, 11.9,1,1, 4.772, 10636.336, 416.354, 52967.504 24/05/11,02:44:22,09,11,1, 11.9,1,1, 4.772, 10636.868, 416.417, 52970.723 24/05/11,02:44:22,10,11,1, 11.9,1,1, 4.772, 10637.652, 416.582, 52968.615 24/05/11,02:44:22,11,11,1, 11.9,1,1, 4.772, 10635.629, 416.371, 52968.011 24/05/11,02:44:22,12,11,1, 11.9,1,1, 4.772, 10637.465, 416.654, 52971.096 24/05/11,02:44:22,13,11,1, 11.9,1,1, 4.772, 10636.949, 416.586, 52967.660 24/05/11,02:44:22,14,11,1, 11.9,1,1, 4.772, 10636.255, 416.450, 52969.946 24/05/11,02:44:22,15,11,1, 11.9,1,1, 4.772, 10638.217, 416.698, 52970.593 24/05/11,02:44:22,16,11,1, 11.9,1,1, 4.772, 10636.319, 416.333, 52967.513 24/05/11,02:44:22,17,11,1, 11.9,1,1, 4.772, 10636.909, 416.429, 52970.837 24/05/11,02:44:22,18,11,1, 11.9,1,1, 4.772, 10637.561, 416.551, 52968.683 24/05/11,02:44:22,19,11,1, 11.9,1,1, 4.772, 10635.549, 416.277, 52968.016 24/05/11,02:44:23,00,12,1, 11.9,1,1, 4.770, 10635.549, 416.277, 52968.016 24/05/11,02:44:23,01,12,1, 11.9,1,1, 4.770, 10636.417, 416.234, 52971.043 24/05/11,02:44:23,02,12,1, 11.9,1,1, 4.770, 10637.686, 416.277, 52969.017 24/05/11,02:44:23,03,12,1, 11.9,1,1, 4.770, 10634.989, 416.021, 52967.412 24/05/11,02:44:23,04,12,1, 11.9,1,1, 4.770, 10637.204, 416.403, 52971.661 24/05/11,02:44:23,05,12,1, 11.9,1,1, 4.770, 10636.758, 416.261, 52967.482 24/05/11,02:44:23,06,12,1, 11.9,1,1, 4.770, 10635.463, 416.164, 52969.638 24/05/11,02:44:23,07,12,1, 11.9,1,1, 4.770, 10638.151, 416.441, 52971.138 24/05/11,02:44:23,08,12,1, 11.9,1,1, 4.770, 10635.965, 416.025, 52966.931 24/05/11,02:44:23,09,12,1, 11.9,1,1, 4.770, 10636.359, 416.118, 52971.112 24/05/11,02:44:23,10,12,1, 11.9,1,1, 4.770, 10637.636, 416.237, 52968.967 24/05/11,02:44:23,11,12,1, 11.9,1,1, 4.770, 10634.955, 415.935, 52967.254 24/05/11,02:44:23,12,12,1, 11.9,1,1, 4.770, 10637.159, 416.360, 52971.575 24/05/11,02:44:23,13,12,1, 11.9,1,1, 4.770, 10636.798, 416.261, 52967.368 24/05/11,02:44:23,14,12,1, 11.9,1,1, 4.770, 10635.430, 416.222, 52969.539 24/05/11,02:44:23,15,12,1, 11.9,1,1, 4.770, 10638.107, 416.445, 52971.266 24/05/11,02:44:23,16,12,1, 11.9,1,1, 4.770, 10635.959, 416.037, 52967.002 24/05/11,02:44:23,17,12,1, 11.9,1,1, 4.770, 10636.330, 416.160, 52971.083 24/05/11,02:44:23,18,12,1, 11.9,1,1, 4.770, 10637.681, 416.217, 52969.028 24/05/11,02:44:23,19,12,1, 11.9,1,1, 4.770, 10634.925, 415.919, 52967.199 24/05/11,02:44:24,00,12,1, 12.0,1,1, 4.770, 10634.923, 415.919, 52967.199 24/05/11,02:44:24,01,12,1, 12.0,1,1, 4.770, 10635.949, 415.938, 52970.918 24/05/11,02:44:24,02,12,1, 12.0,1,1, 4.770, 10637.509, 415.971, 52969.198 24/05/11,02:44:24,03,12,1, 12.0,1,1, 4.770, 10634.757, 415.742, 52967.046 24/05/11,02:44:24,04,12,1, 12.0,1,1, 4.770, 10636.706, 416.168, 52971.484 24/05/11,02:44:24,05,12,1, 12.0,1,1, 4.770, 10636.532, 416.039, 52967.555 24/05/11,02:44:24,06,12,1, 12.0,1,1, 4.770, 10634.962, 415.915, 52969.094 24/05/11,02:44:24,07,12,1, 12.0,1,1, 4.770, 10637.692, 416.252, 52971.359 24/05/11,02:44:24,08,12,1, 12.0,1,1, 4.770, 10635.831, 415.855, 52966.953 24/05/11,02:44:24,09,12,1, 12.0,1,1, 4.770, 10635.905, 415.903, 52970.895 24/05/11,02:44:24,10,12,1, 12.0,1,1, 4.770, 10637.515, 415.996, 52969.326 24/05/11,02:44:24,11,12,1, 12.0,1,1, 4.770, 10634.713, 415.654, 52967.088 24/05/11,02:44:24,12,12,1, 12.0,1,1, 4.770, 10636.642, 416.069, 52971.515 24/05/11,02:44:24,13,12,1, 12.0,1,1, 4.770, 10636.461, 415.971, 52967.473 24/05/11,02:44:24,14,12,1, 12.0,1,1, 4.770, 10634.920, 415.866, 52969.052 24/05/11,02:44:24,15,12,1, 12.0,1,1, 4.770, 10637.697, 416.200, 52971.413 24/05/11,02:44:24,16,12,1, 12.0,1,1, 4.770, 10635.778, 415.802, 52967.019 24/05/11,02:44:24,17,12,1, 12.0,1,1, 4.770, 10635.873, 415.824, 52970.925 24/05/11,02:44:24,18,12,1, 12.0,1,1, 4.770, 10637.503, 415.971, 52969.435 24/05/11,02:44:24,19,12,1, 12.0,1,1, 4.770, 10634.713, 415.602, 52967.073 24/05/11,02:44:25,00,12,1, 12.0,1,1, 4.770, 10634.706, 415.602, 52967.073 24/05/11,02:44:25,01,12,1, 12.0,1,1, 4.770, 10635.502, 415.647, 52970.799 24/05/11,02:44:25,02,12,1, 12.0,1,1, 4.770, 10637.111, 415.765, 52969.270 24/05/11,02:44:25,03,12,1, 12.0,1,1, 4.770, 10635.030, 415.402, 52966.944 24/05/11,02:44:25,04,12,1, 12.0,1,1, 4.770, 10635.698, 415.705, 52970.659 24/05/11,02:44:25,05,12,1, 12.0,1,1, 4.770, 10636.549, 415.842, 52968.650 24/05/11,02:44:25,06,12,1, 12.0,1,1, 4.770, 10634.580, 415.529, 52968.118 24/05/11,02:44:25,07,12,1, 12.0,1,1, 4.770, 10636.791, 415.968, 52971.388 24/05/11,02:44:25,08,12,1, 12.0,1,1, 4.770, 10636.107, 415.736, 52967.805 24/05/11,02:44:25,09,12,1, 12.0,1,1, 4.770, 10635.185, 415.526, 52969.747 24/05/11,02:44:25,10,12,1, 12.0,1,1, 4.770, 10637.109, 415.867, 52970.303 24/05/11,02:44:25,11,12,1, 12.0,1,1, 4.770, 10634.966, 415.396, 52967.094 24/05/11,02:44:25,12,12,1, 12.0,1,1, 4.770, 10635.606, 415.638, 52970.647 24/05/11,02:44:25,13,12,1, 12.0,1,1, 4.770, 10636.543, 415.866, 52968.679 24/05/11,02:44:25,14,12,1, 12.0,1,1, 4.770, 10634.565, 415.438, 52968.105 24/05/11,02:44:25,15,12,1, 12.0,1,1, 4.770, 10636.694, 415.967, 52971.347 24/05/11,02:44:25,16,12,1, 12.0,1,1, 4.770, 10636.058, 415.620, 52967.734 24/05/11,02:44:25,17,12,1, 12.0,1,1, 4.770, 10635.107, 415.458, 52969.695 24/05/11,02:44:25,18,12,1, 12.0,1,1, 4.770, 10637.085, 415.836, 52970.361 24/05/11,02:44:25,19,12,1, 12.0,1,1, 4.770, 10634.888, 415.332, 52967.013 24/05/11,02:44:26,00,12,1, 11.9,1,1, 4.772, 10634.881, 415.332, 52967.013 24/05/11,02:44:26,01,12,1, 11.9,1,1, 4.772, 10634.893, 415.206, 52970.074 24/05/11,02:44:26,02,12,1, 11.9,1,1, 4.772, 10636.937, 415.430, 52970.108 24/05/11,02:44:26,03,12,1, 11.9,1,1, 4.772, 10634.525, 415.014, 52966.977 24/05/11,02:44:26,04,12,1, 11.9,1,1, 4.772, 10635.446, 415.302, 52971.009 24/05/11,02:44:26,05,12,1, 11.9,1,1, 4.772, 10636.081, 415.466, 52968.220 24/05/11,02:44:26,06,12,1, 11.9,1,1, 4.772, 10634.090, 415.176, 52968.110 24/05/11,02:44:26,07,12,1, 11.9,1,1, 4.772, 10636.515, 415.602, 52971.389 24/05/11,02:44:26,08,12,1, 11.9,1,1, 4.772, 10635.466, 415.264, 52967.281 24/05/11,02:44:26,09,12,1, 11.9,1,1, 4.772, 10634.821, 415.122, 52970.047 24/05/11,02:44:26,10,12,1, 11.9,1,1, 4.772, 10636.923, 415.385, 52970.080 24/05/11,02:44:26,11,12,1, 11.9,1,1, 4.772, 10634.455, 414.923, 52966.911 24/05/11,02:44:26,12,12,1, 11.9,1,1, 4.772, 10635.405, 415.228, 52971.056 24/05/11,02:44:26,13,12,1, 11.9,1,1, 4.772, 10636.057, 415.299, 52968.164 24/05/11,02:44:26,14,12,1, 11.9,1,1, 4.772, 10634.010, 415.068, 52968.122 24/05/11,02:44:26,15,12,1, 11.9,1,1, 4.772, 10636.438, 415.533, 52971.371 24/05/11,02:44:26,16,12,1, 11.9,1,1, 4.772, 10635.469, 415.258, 52967.423 24/05/11,02:44:26,17,12,1, 11.9,1,1, 4.772, 10634.761, 415.152, 52970.059 24/05/11,02:44:26,18,12,1, 11.9,1,1, 4.772, 10636.845, 415.382, 52970.138 24/05/11,02:44:26,19,12,1, 11.9,1,1, 4.772, 10634.458, 414.921, 52966.913 24/05/11,02:44:27,00,12,1, 11.9,1,1, 4.770, 10634.456, 414.921, 52966.913 24/05/11,02:44:27,01,12,1, 11.9,1,1, 4.770, 10634.390, 414.839, 52970.098 24/05/11,02:44:27,02,12,1, 11.9,1,1, 4.770, 10636.492, 415.071, 52970.397 24/05/11,02:44:27,03,12,1, 11.9,1,1, 4.770, 10634.057, 414.625, 52966.865 24/05/11,02:44:27,04,12,1, 11.9,1,1, 4.770, 10634.922, 414.854, 52970.822 24/05/11,02:44:27,05,12,1, 11.9,1,1, 4.770, 10635.699, 414.976, 52968.186 24/05/11,02:44:27,06,12,1, 11.9,1,1, 4.770, 10633.599, 414.673, 52967.864 24/05/11,02:44:27,07,12,1, 11.9,1,1, 4.770, 10635.964, 415.192, 52971.424 24/05/11,02:44:27,08,12,1, 11.9,1,1, 4.770, 10635.056, 414.931, 52967.397 24/05/11,02:44:27,09,12,1, 11.9,1,1, 4.770, 10634.276, 414.809, 52969.897 24/05/11,02:44:27,10,12,1, 11.9,1,1, 4.770, 10636.445, 415.037, 52970.206 24/05/11,02:44:27,11,12,1, 11.9,1,1, 4.770, 10634.087, 414.578, 52966.765 24/05/11,02:44:27,12,12,1, 11.9,1,1, 4.770, 10634.898, 414.811, 52970.782 24/05/11,02:44:27,13,12,1, 11.9,1,1, 4.770, 10635.683, 414.879, 52968.093 24/05/11,02:44:27,14,12,1, 11.9,1,1, 4.770, 10633.573, 414.664, 52967.945 24/05/11,02:44:27,15,12,1, 11.9,1,1, 4.770, 10635.849, 415.088, 52971.255 24/05/11,02:44:27,16,12,1, 11.9,1,1, 4.770, 10635.054, 414.834, 52967.320 24/05/11,02:44:27,17,12,1, 11.9,1,1, 4.770, 10634.275, 414.718, 52969.943 24/05/11,02:44:27,18,12,1, 11.9,1,1, 4.770, 10636.410, 414.953, 52970.186 24/05/11,02:44:27,19,12,1, 11.9,1,1, 4.770, 10634.046, 414.529, 52966.832 24/05/11,02:44:28,00,12,1, 11.9,1,1, 4.771, 10634.038, 414.529, 52966.832 24/05/11,02:44:28,01,12,1, 11.9,1,1, 4.771, 10633.989, 414.421, 52969.851 24/05/11,02:44:28,02,12,1, 11.9,1,1, 4.771, 10636.164, 414.700, 52970.314 24/05/11,02:44:28,03,12,1, 11.9,1,1, 4.771, 10633.763, 414.215, 52966.802 24/05/11,02:44:28,04,12,1, 11.9,1,1, 4.771, 10634.549, 414.437, 52970.872 24/05/11,02:44:28,05,12,1, 11.9,1,1, 4.771, 10635.328, 414.545, 52968.191 24/05/11,02:44:28,06,12,1, 11.9,1,1, 4.771, 10633.167, 414.290, 52967.694 24/05/11,02:44:28,07,12,1, 11.9,1,1, 4.771, 10635.541, 414.725, 52971.251 24/05/11,02:44:28,08,12,1, 11.9,1,1, 4.771, 10634.770, 414.487, 52967.279 24/05/11,02:44:28,09,12,1, 11.9,1,1, 4.771, 10633.888, 414.372, 52969.754 24/05/11,02:44:28,10,12,1, 11.9,1,1, 4.771, 10636.123, 414.605, 52970.213 24/05/11,02:44:28,11,12,1, 11.9,1,1, 4.771, 10633.729, 414.150, 52966.712 24/05/11,02:44:28,12,12,1, 11.9,1,1, 4.771, 10634.532, 414.388, 52970.754 24/05/11,02:44:28,13,12,1, 11.9,1,1, 4.771, 10635.373, 414.532, 52968.277 24/05/11,02:44:28,14,12,1, 11.9,1,1, 4.771, 10633.087, 414.277, 52967.786 24/05/11,02:44:28,15,12,1, 11.9,1,1, 4.771, 10635.499, 414.737, 52971.220 24/05/11,02:44:28,16,12,1, 11.9,1,1, 4.771, 10634.737, 414.499, 52967.300 24/05/11,02:44:28,17,12,1, 11.9,1,1, 4.771, 10633.924, 414.390, 52969.929 24/05/11,02:44:28,18,12,1, 11.9,1,1, 4.771, 10636.057, 414.615, 52970.278 24/05/11,02:44:28,19,12,1, 11.9,1,1, 4.771, 10633.717, 414.142, 52966.780 24/05/11,02:44:29,00,12,1, 11.9,1,1, 4.768, 10633.713, 414.142, 52966.780 24/05/11,02:44:29,01,12,1, 11.9,1,1, 4.768, 10633.619, 414.049, 52969.732 24/05/11,02:44:29,02,12,1, 11.9,1,1, 4.768, 10635.845, 414.317, 52970.219 24/05/11,02:44:29,03,12,1, 11.9,1,1, 4.768, 10633.465, 413.846, 52966.724 24/05/11,02:44:29,04,12,1, 11.9,1,1, 4.768, 10634.225, 414.107, 52970.753 24/05/11,02:44:29,05,12,1, 11.9,1,1, 4.768, 10635.055, 414.231, 52968.185 24/05/11,02:44:29,06,12,1, 11.9,1,1, 4.768, 10632.873, 413.964, 52967.654 24/05/11,02:44:29,07,12,1, 11.9,1,1, 4.768, 10635.225, 414.463, 52971.210 24/05/11,02:44:29,08,12,1, 11.9,1,1, 4.768, 10634.455, 414.194, 52967.226 24/05/11,02:44:29,09,12,1, 11.9,1,1, 4.768, 10633.591, 414.074, 52969.753 24/05/11,02:44:29,10,12,1, 11.9,1,1, 4.768, 10635.826, 414.300, 52970.184 24/05/11,02:44:29,11,12,1, 11.9,1,1, 4.768, 10633.467, 413.856, 52966.781 24/05/11,02:44:29,12,12,1, 11.9,1,1, 4.768, 10634.170, 414.091, 52970.733 24/05/11,02:44:29,13,12,1, 11.9,1,1, 4.768, 10635.047, 414.212, 52968.224 24/05/11,02:44:29,14,12,1, 11.9,1,1, 4.768, 10632.839, 413.943, 52967.677 24/05/11,02:44:29,15,12,1, 11.9,1,1, 4.768, 10635.063, 414.344, 52971.147 24/05/11,02:44:29,16,12,1, 11.9,1,1, 4.768, 10634.437, 414.153, 52967.233 24/05/11,02:44:29,17,12,1, 11.9,1,1, 4.768, 10633.551, 414.050, 52969.738 24/05/11,02:44:29,18,12,1, 11.9,1,1, 4.768, 10635.584, 414.221, 52969.654 24/05/11,02:44:29,19,12,1, 11.9,1,1, 4.768, 10633.650, 413.873, 52967.286 24/05/11,02:44:30,00,12,1, 11.9,1,1, 4.770, 10633.646, 413.873, 52967.286 24/05/11,02:44:30,01,12,1, 11.9,1,1, 4.770, 10633.810, 413.774, 52970.035 24/05/11,02:44:30,02,12,1, 11.9,1,1, 4.770, 10634.868, 413.858, 52969.288 24/05/11,02:44:30,03,12,1, 11.9,1,1, 4.770, 10633.242, 413.686, 52967.700 24/05/11,02:44:30,04,12,1, 11.9,1,1, 4.770, 10634.135, 413.692, 52970.232 24/05/11,02:44:30,05,12,1, 11.9,1,1, 4.770, 10634.096, 413.861, 52967.835 24/05/11,02:44:30,06,12,1, 11.9,1,1, 4.770, 10632.978, 413.730, 52968.674 24/05/11,02:44:30,07,12,1, 11.9,1,1, 4.770, 10634.588, 413.917, 52970.115 24/05/11,02:44:30,08,12,1, 11.9,1,1, 4.770, 10633.787, 413.932, 52967.661 24/05/11,02:44:30,09,12,1, 11.9,1,1, 4.770, 10633.787, 413.771, 52970.119 24/05/11,02:44:30,10,12,1, 11.9,1,1, 4.770, 10634.893, 413.876, 52969.228 24/05/11,02:44:30,11,12,1, 11.9,1,1, 4.770, 10633.201, 413.706, 52967.665 24/05/11,02:44:30,12,12,1, 11.9,1,1, 4.770, 10634.085, 413.652, 52970.251 24/05/11,02:44:30,13,12,1, 11.9,1,1, 4.770, 10634.093, 413.819, 52967.732 24/05/11,02:44:30,14,12,1, 11.9,1,1, 4.770, 10632.926, 413.724, 52968.628 24/05/11,02:44:30,15,12,1, 11.9,1,1, 4.770, 10634.663, 413.906, 52970.183 24/05/11,02:44:30,16,12,1, 11.9,1,1, 4.770, 10633.687, 413.902, 52967.652 24/05/11,02:44:30,17,12,1, 11.9,1,1, 4.770, 10633.710, 413.702, 52970.085 24/05/11,02:44:30,18,12,1, 11.9,1,1, 4.770, 10634.842, 413.788, 52969.149 24/05/11,02:44:30,19,12,1, 11.9,1,1, 4.770, 10633.143, 413.630, 52967.655 24/05/11,02:44:31,00,10,1, 11.9,1,1, 4.771, 10633.137, 413.630, 52967.655 24/05/11,02:44:31,01,10,1, 11.9,1,1, 4.771, 10633.405, 413.441, 52970.044 24/05/11,02:44:31,02,10,1, 11.9,1,1, 4.771, 10634.479, 413.529, 52969.165 24/05/11,02:44:31,03,10,1, 11.9,1,1, 4.771, 10632.845, 413.402, 52967.791 24/05/11,02:44:31,04,10,1, 11.9,1,1, 4.771, 10633.687, 413.377, 52970.220 24/05/11,02:44:31,05,10,1, 11.9,1,1, 4.771, 10633.681, 413.602, 52967.747 24/05/11,02:44:31,06,10,1, 11.9,1,1, 4.771, 10632.578, 413.481, 52968.717 24/05/11,02:44:31,07,10,1, 11.9,1,1, 4.771, 10634.254, 413.630, 52970.183 24/05/11,02:44:31,08,10,1, 11.9,1,1, 4.771, 10633.332, 413.645, 52967.665 24/05/11,02:44:31,09,10,1, 11.9,1,1, 4.771, 10633.371, 413.449, 52970.063 24/05/11,02:44:31,10,10,1, 11.9,1,1, 4.771, 10634.463, 413.505, 52969.174 24/05/11,02:44:31,11,10,1, 11.9,1,1, 4.771, 10632.828, 413.313, 52967.641 24/05/11,02:44:31,12,10,1, 11.9,1,1, 4.771, 10633.667, 413.260, 52970.023 24/05/11,02:44:31,13,10,1, 11.9,1,1, 4.771, 10633.658, 413.523, 52967.761 24/05/11,02:44:31,14,10,1, 11.9,1,1, 4.771, 10632.495, 413.466, 52968.642 24/05/11,02:44:31,15,10,1, 11.9,1,1, 4.771, 10634.203, 413.537, 52970.117 24/05/11,02:44:31,16,10,1, 11.9,1,1, 4.771, 10633.288, 413.585, 52967.616 24/05/11,02:44:31,17,10,1, 11.9,1,1, 4.771, 10633.373, 413.416, 52970.129 24/05/11,02:44:31,18,10,1, 11.9,1,1, 4.771, 10634.427, 413.504, 52969.140 24/05/11,02:44:31,19,10,1, 11.9,1,1, 4.771, 10632.747, 413.361, 52967.757 24/05/11,02:44:32,00,11,1, 11.9,1,1, 4.774, 10632.745, 413.361, 52967.757 24/05/11,02:44:32,01,11,1, 11.9,1,1, 4.774, 10633.086, 413.191, 52970.033 24/05/11,02:44:32,02,11,1, 11.9,1,1, 4.774, 10634.139, 413.269, 52969.131 24/05/11,02:44:32,03,11,1, 11.9,1,1, 4.774, 10632.390, 413.097, 52967.740 24/05/11,02:44:32,04,11,1, 11.9,1,1, 4.774, 10633.311, 413.049, 52970.067 24/05/11,02:44:32,05,11,1, 11.9,1,1, 4.774, 10633.289, 413.240, 52967.581 24/05/11,02:44:32,06,11,1, 11.9,1,1, 4.774, 10632.258, 413.108, 52968.615 24/05/11,02:44:32,07,11,1, 11.9,1,1, 4.774, 10633.911, 413.334, 52970.073 24/05/11,02:44:32,08,11,1, 11.9,1,1, 4.774, 10632.991, 413.322, 52967.768 24/05/11,02:44:32,09,11,1, 11.9,1,1, 4.774, 10633.009, 413.068, 52970.126 24/05/11,02:44:32,10,11,1, 11.9,1,1, 4.774, 10634.085, 413.255, 52969.108 24/05/11,02:44:32,11,11,1, 11.9,1,1, 4.774, 10632.322, 413.106, 52967.710 24/05/11,02:44:32,12,11,1, 11.9,1,1, 4.774, 10633.284, 413.109, 52970.117 24/05/11,02:44:32,13,11,1, 11.9,1,1, 4.774, 10633.237, 413.236, 52967.608 24/05/11,02:44:32,14,11,1, 11.9,1,1, 4.774, 10632.170, 413.149, 52968.647 24/05/11,02:44:32,15,11,1, 11.9,1,1, 4.774, 10633.825, 413.313, 52970.085 24/05/11,02:44:32,16,11,1, 11.9,1,1, 4.774, 10632.899, 413.265, 52967.447 24/05/11,02:44:32,17,11,1, 11.9,1,1, 4.774, 10632.984, 413.144, 52970.046 24/05/11,02:44:32,18,11,1, 11.9,1,1, 4.774, 10634.010, 413.172, 52969.061 24/05/11,02:44:32,19,11,1, 11.9,1,1, 4.774, 10632.293, 413.023, 52967.598 24/05/11,02:44:33,00,11,1, 12.0,1,1, 4.772, 10632.286, 413.023, 52967.598 24/05/11,02:44:33,01,11,1, 12.0,1,1, 4.772, 10633.130, 412.995, 52970.674 24/05/11,02:44:33,02,11,1, 12.0,1,1, 4.772, 10633.309, 412.952, 52968.079 24/05/11,02:44:33,03,11,1, 12.0,1,1, 4.772, 10631.784, 413.034, 52968.362 24/05/11,02:44:33,04,11,1, 12.0,1,1, 4.772, 10633.345, 412.871, 52970.190 24/05/11,02:44:33,05,11,1, 12.0,1,1, 4.772, 10632.258, 413.033, 52967.080 24/05/11,02:44:33,06,11,1, 12.0,1,1, 4.772, 10632.050, 413.150, 52969.748 24/05/11,02:44:33,07,11,1, 12.0,1,1, 4.772, 10633.531, 413.036, 52969.346 24/05/11,02:44:33,08,11,1, 12.0,1,1, 4.772, 10632.067, 413.166, 52967.563 24/05/11,02:44:33,09,11,1, 12.0,1,1, 4.772, 10633.086, 412.997, 52970.761 24/05/11,02:44:33,10,11,1, 12.0,1,1, 4.772, 10633.267, 412.892, 52968.067 24/05/11,02:44:33,11,11,1, 12.0,1,1, 4.772, 10631.775, 412.972, 52968.339 24/05/11,02:44:33,12,11,1, 12.0,1,1, 4.772, 10633.242, 412.805, 52970.084 24/05/11,02:44:33,13,11,1, 12.0,1,1, 4.772, 10632.155, 412.978, 52966.849 24/05/11,02:44:33,14,11,1, 12.0,1,1, 4.772, 10631.974, 413.107, 52969.678 24/05/11,02:44:33,15,11,1, 12.0,1,1, 4.772, 10633.443, 412.996, 52969.333 24/05/11,02:44:33,16,11,1, 12.0,1,1, 4.772, 10631.993, 413.163, 52967.611 24/05/11,02:44:33,17,11,1, 12.0,1,1, 4.772, 10633.012, 413.062, 52970.720 24/05/11,02:44:33,18,11,1, 12.0,1,1, 4.772, 10633.252, 412.905, 52967.970 24/05/11,02:44:33,19,11,1, 12.0,1,1, 4.772, 10631.732, 413.005, 52968.246 24/05/11,02:44:34,00,11,1, 11.9,1,1, 4.771, 10631.727, 413.005, 52968.246 24/05/11,02:44:34,01,11,1, 11.9,1,1, 4.771, 10632.478, 412.751, 52969.869 24/05/11,02:44:34,02,11,1, 11.9,1,1, 4.771, 10632.708, 412.874, 52968.527 24/05/11,02:44:34,03,11,1, 11.9,1,1, 4.771, 10631.813, 412.858, 52968.558 24/05/11,02:44:34,04,11,1, 11.9,1,1, 4.771, 10632.400, 412.605, 52969.331 24/05/11,02:44:34,05,11,1, 11.9,1,1, 4.771, 10631.964, 413.002, 52967.937 24/05/11,02:44:34,06,11,1, 11.9,1,1, 4.771, 10631.776, 412.905, 52969.198 24/05/11,02:44:34,07,11,1, 11.9,1,1, 4.771, 10632.601, 412.829, 52969.060 24/05/11,02:44:34,08,11,1, 11.9,1,1, 4.771, 10632.073, 413.116, 52968.450 24/05/11,02:44:34,09,11,1, 11.9,1,1, 4.771, 10632.409, 412.724, 52969.909 24/05/11,02:44:34,10,11,1, 11.9,1,1, 4.771, 10632.645, 412.873, 52968.549 24/05/11,02:44:34,11,11,1, 11.9,1,1, 4.771, 10631.749, 412.857, 52968.588 24/05/11,02:44:34,12,11,1, 11.9,1,1, 4.771, 10632.388, 412.680, 52969.345 24/05/11,02:44:34,13,11,1, 11.9,1,1, 4.771, 10631.918, 413.052, 52967.950 24/05/11,02:44:34,14,11,1, 11.9,1,1, 4.771, 10631.745, 412.928, 52969.300 24/05/11,02:44:34,15,11,1, 11.9,1,1, 4.771, 10632.556, 412.886, 52969.227 24/05/11,02:44:34,16,11,1, 11.9,1,1, 4.771, 10632.003, 413.068, 52968.440 24/05/11,02:44:34,17,11,1, 11.9,1,1, 4.771, 10632.377, 412.718, 52969.853 24/05/11,02:44:34,18,11,1, 11.9,1,1, 4.771, 10632.552, 412.872, 52968.506 24/05/11,02:44:34,19,11,1, 11.9,1,1, 4.771, 10631.719, 412.839, 52968.488 24/05/11,02:44:35,00,11,1, 11.9,1,1, 4.772, 10631.719, 412.839, 52968.488 24/05/11,02:44:35,01,11,1, 11.9,1,1, 4.772, 10631.920, 412.531, 52969.262 24/05/11,02:44:35,02,11,1, 11.9,1,1, 4.772, 10632.074, 412.790, 52968.811 24/05/11,02:44:35,03,11,1, 11.9,1,1, 4.772, 10631.678, 412.774, 52968.725 24/05/11,02:44:35,04,11,1, 11.9,1,1, 4.772, 10631.642, 412.422, 52968.805 24/05/11,02:44:35,05,11,1, 11.9,1,1, 4.772, 10631.659, 413.003, 52968.507 24/05/11,02:44:35,06,11,1, 11.9,1,1, 4.772, 10631.491, 412.726, 52969.051 24/05/11,02:44:35,07,11,1, 11.9,1,1, 4.772, 10631.888, 412.754, 52969.012 24/05/11,02:44:35,08,11,1, 11.9,1,1, 4.772, 10631.933, 413.041, 52968.972 24/05/11,02:44:35,09,11,1, 11.9,1,1, 4.772, 10631.868, 412.526, 52969.446 24/05/11,02:44:35,10,11,1, 11.9,1,1, 4.772, 10632.039, 412.804, 52968.799 24/05/11,02:44:35,11,11,1, 11.9,1,1, 4.772, 10631.604, 412.700, 52968.649 24/05/11,02:44:35,12,11,1, 11.9,1,1, 4.772, 10631.617, 412.364, 52968.753 24/05/11,02:44:35,13,11,1, 11.9,1,1, 4.772, 10631.570, 412.947, 52968.403 24/05/11,02:44:35,14,11,1, 11.9,1,1, 4.772, 10631.402, 412.666, 52968.942 24/05/11,02:44:35,15,11,1, 11.9,1,1, 4.772, 10631.844, 412.714, 52968.988 24/05/11,02:44:35,16,11,1, 11.9,1,1, 4.772, 10631.768, 413.057, 52968.876 24/05/11,02:44:35,17,11,1, 11.9,1,1, 4.772, 10631.808, 412.549, 52969.365 24/05/11,02:44:35,18,11,1, 11.9,1,1, 4.772, 10632.013, 412.764, 52968.882 24/05/11,02:44:35,19,11,1, 11.9,1,1, 4.772, 10631.541, 412.736, 52968.693 24/05/11,02:44:36,00,11,1, 11.9,1,1, 4.770, 10631.535, 412.736, 52968.693 24/05/11,02:44:36,01,11,1, 11.9,1,1, 4.770, 10631.476, 412.452, 52969.346 24/05/11,02:44:36,02,11,1, 11.9,1,1, 4.770, 10631.561, 412.718, 52968.820 24/05/11,02:44:36,03,11,1, 11.9,1,1, 4.770, 10631.150, 412.660, 52968.690 24/05/11,02:44:36,04,11,1, 11.9,1,1, 4.770, 10631.136, 412.343, 52968.814 24/05/11,02:44:36,05,11,1, 11.9,1,1, 4.770, 10631.118, 412.903, 52968.444 24/05/11,02:44:36,06,11,1, 11.9,1,1, 4.770, 10630.973, 412.614, 52968.942 24/05/11,02:44:36,07,11,1, 11.9,1,1, 4.770, 10631.393, 412.676, 52968.971 24/05/11,02:44:36,08,11,1, 11.9,1,1, 4.770, 10631.365, 412.938, 52968.854 24/05/11,02:44:36,09,11,1, 11.9,1,1, 4.770, 10631.402, 412.471, 52969.315 24/05/11,02:44:36,10,11,1, 11.9,1,1, 4.770, 10631.556, 412.655, 52968.800 24/05/11,02:44:36,11,11,1, 11.9,1,1, 4.770, 10631.107, 412.646, 52968.699 24/05/11,02:44:36,12,11,1, 11.9,1,1, 4.770, 10631.106, 412.351, 52968.862 24/05/11,02:44:36,13,11,1, 11.9,1,1, 4.770, 10631.104, 412.893, 52968.458 24/05/11,02:44:36,14,11,1, 11.9,1,1, 4.770, 10630.909, 412.645, 52968.982 24/05/11,02:44:36,15,11,1, 11.9,1,1, 4.770, 10631.355, 412.658, 52968.996 24/05/11,02:44:36,16,11,1, 11.9,1,1, 4.770, 10631.318, 413.021, 52968.917 24/05/11,02:44:36,17,11,1, 11.9,1,1, 4.770, 10631.341, 412.427, 52969.286 24/05/11,02:44:36,18,11,1, 11.9,1,1, 4.770, 10631.507, 412.687, 52968.844 24/05/11,02:44:36,19,11,1, 11.9,1,1, 4.770, 10631.084, 412.608, 52968.770 24/05/11,02:44:37,00,11,1, 11.9,1,1, 4.769, 10631.076, 412.608, 52968.770 24/05/11,02:44:37,01,11,1, 11.9,1,1, 4.769, 10631.006, 412.333, 52969.347 24/05/11,02:44:37,02,11,1, 11.9,1,1, 4.769, 10631.123, 412.619, 52968.845 24/05/11,02:44:37,03,11,1, 11.9,1,1, 4.769, 10630.721, 412.586, 52968.750 24/05/11,02:44:37,04,11,1, 11.9,1,1, 4.769, 10630.746, 412.222, 52968.824 24/05/11,02:44:37,05,11,1, 11.9,1,1, 4.769, 10630.711, 412.761, 52968.415 24/05/11,02:44:37,06,11,1, 11.9,1,1, 4.769, 10630.523, 412.529, 52968.945 24/05/11,02:44:37,07,11,1, 11.9,1,1, 4.769, 10630.961, 412.507, 52969.061 24/05/11,02:44:37,08,11,1, 11.9,1,1, 4.769, 10630.938, 412.831, 52968.908 24/05/11,02:44:37,09,11,1, 11.9,1,1, 4.769, 10630.907, 412.310, 52969.393 24/05/11,02:44:37,10,11,1, 11.9,1,1, 4.769, 10631.130, 412.596, 52968.816 24/05/11,02:44:37,11,11,1, 11.9,1,1, 4.769, 10630.693, 412.531, 52968.714 24/05/11,02:44:37,12,11,1, 11.9,1,1, 4.769, 10630.655, 412.218, 52968.921 24/05/11,02:44:37,13,11,1, 11.9,1,1, 4.769, 10630.751, 412.761, 52968.699 24/05/11,02:44:37,14,11,1, 11.9,1,1, 4.769, 10630.127, 412.448, 52968.672 24/05/11,02:44:37,15,11,1, 11.9,1,1, 4.769, 10631.099, 412.596, 52969.585 24/05/11,02:44:37,16,11,1, 11.9,1,1, 4.769, 10630.860, 412.748, 52968.441 24/05/11,02:44:37,17,11,1, 11.9,1,1, 4.769, 10630.677, 412.346, 52969.482 24/05/11,02:44:37,18,11,1, 11.9,1,1, 4.769, 10631.375, 412.556, 52969.127 24/05/11,02:44:37,19,11,1, 11.9,1,1, 4.769, 10630.425, 412.476, 52968.225 24/05/11,02:44:38,00,10,1, 12.0,1,1, 4.773, 10630.417, 412.476, 52968.225 24/05/11,02:44:38,01,10,1, 12.0,1,1, 4.773, 10630.265, 412.305, 52969.784 24/05/11,02:44:38,02,10,1, 12.0,1,1, 4.773, 10631.271, 412.461, 52968.835 24/05/11,02:44:38,03,10,1, 12.0,1,1, 4.773, 10630.192, 412.315, 52968.135 24/05/11,02:44:38,04,10,1, 12.0,1,1, 4.773, 10630.348, 412.224, 52969.911 24/05/11,02:44:38,05,10,1, 12.0,1,1, 4.773, 10630.616, 412.481, 52967.824 24/05/11,02:44:38,06,10,1, 12.0,1,1, 4.773, 10629.855, 412.311, 52968.578 24/05/11,02:44:38,07,10,1, 12.0,1,1, 4.773, 10630.945, 412.551, 52970.261 24/05/11,02:44:38,08,10,1, 12.0,1,1, 4.773, 10630.479, 412.553, 52967.888 24/05/11,02:44:38,09,10,1, 12.0,1,1, 4.773, 10630.455, 412.251, 52969.541 24/05/11,02:44:38,10,10,1, 12.0,1,1, 4.773, 10631.083, 412.506, 52969.063 24/05/11,02:44:38,11,10,1, 12.0,1,1, 4.773, 10630.117, 412.340, 52968.170 24/05/11,02:44:38,12,10,1, 12.0,1,1, 4.773, 10630.433, 412.154, 52969.326 24/05/11,02:44:38,13,10,1, 12.0,1,1, 4.773, 10630.558, 412.565, 52968.249 24/05/11,02:44:38,14,10,1, 12.0,1,1, 4.773, 10629.879, 412.310, 52968.644 24/05/11,02:44:38,15,10,1, 12.0,1,1, 4.773, 10630.804, 412.475, 52969.700 24/05/11,02:44:38,16,10,1, 12.0,1,1, 4.773, 10630.538, 412.628, 52968.500 24/05/11,02:44:38,17,10,1, 12.0,1,1, 4.773, 10630.400, 412.180, 52969.596 24/05/11,02:44:38,18,10,1, 12.0,1,1, 4.773, 10631.080, 412.443, 52969.187 24/05/11,02:44:38,19,10,1, 12.0,1,1, 4.773, 10630.081, 412.288, 52968.064 24/05/11,02:44:39,00,11,1, 11.9,1,1, 4.773, 10630.075, 412.288, 52968.064 24/05/11,02:44:39,01,11,1, 11.9,1,1, 4.773, 10630.122, 412.265, 52969.567 24/05/11,02:44:39,02,11,1, 11.9,1,1, 4.773, 10630.826, 412.406, 52969.121 24/05/11,02:44:39,03,11,1, 11.9,1,1, 4.773, 10629.868, 412.304, 52968.196 24/05/11,02:44:39,04,11,1, 11.9,1,1, 4.773, 10630.114, 412.149, 52969.510 24/05/11,02:44:39,05,11,1, 11.9,1,1, 4.773, 10630.279, 412.497, 52968.370 24/05/11,02:44:39,06,11,1, 11.9,1,1, 4.773, 10629.488, 412.257, 52968.675 24/05/11,02:44:39,07,11,1, 11.9,1,1, 4.773, 10630.442, 412.415, 52969.605 24/05/11,02:44:39,08,11,1, 11.9,1,1, 4.773, 10630.178, 412.613, 52968.437 24/05/11,02:44:39,09,11,1, 11.9,1,1, 4.773, 10630.014, 412.192, 52969.474 24/05/11,02:44:39,10,11,1, 11.9,1,1, 4.773, 10630.788, 412.428, 52969.264 24/05/11,02:44:39,11,11,1, 11.9,1,1, 4.773, 10629.799, 412.258, 52968.264 24/05/11,02:44:39,12,11,1, 11.9,1,1, 4.773, 10630.055, 412.034, 52969.477 24/05/11,02:44:39,13,11,1, 11.9,1,1, 4.773, 10630.194, 412.474, 52968.312 24/05/11,02:44:39,14,11,1, 11.9,1,1, 4.773, 10629.478, 412.270, 52968.596 24/05/11,02:44:39,15,11,1, 11.9,1,1, 4.773, 10630.440, 412.402, 52969.551 24/05/11,02:44:39,16,11,1, 11.9,1,1, 4.773, 10630.177, 412.631, 52968.505 24/05/11,02:44:39,17,11,1, 11.9,1,1, 4.773, 10630.039, 412.169, 52969.467 24/05/11,02:44:39,18,11,1, 11.9,1,1, 4.773, 10630.820, 412.400, 52969.274 24/05/11,02:44:39,19,11,1, 11.9,1,1, 4.773, 10629.816, 412.265, 52968.281 24/05/11,02:44:40,00,10,1, 11.9,1,1, 4.775, 10629.808, 412.265, 52968.281 24/05/11,02:44:40,01,10,1, 11.9,1,1, 4.775, 10629.807, 412.103, 52969.533 24/05/11,02:44:40,02,10,1, 11.9,1,1, 4.775, 10630.585, 412.314, 52969.269 24/05/11,02:44:40,03,10,1, 11.9,1,1, 4.775, 10629.708, 412.212, 52968.256 24/05/11,02:44:40,04,10,1, 11.9,1,1, 4.775, 10629.898, 412.001, 52969.478 24/05/11,02:44:40,05,10,1, 11.9,1,1, 4.775, 10630.107, 412.398, 52968.478 24/05/11,02:44:40,06,10,1, 11.9,1,1, 4.775, 10629.305, 412.153, 52968.533 24/05/11,02:44:40,07,10,1, 11.9,1,1, 4.775, 10630.152, 412.295, 52969.583 24/05/11,02:44:40,08,10,1, 11.9,1,1, 4.775, 10629.986, 412.522, 52968.438 24/05/11,02:44:40,09,10,1, 11.9,1,1, 4.775, 10629.823, 412.168, 52969.514 24/05/11,02:44:40,10,10,1, 11.9,1,1, 4.775, 10630.608, 412.346, 52969.399 24/05/11,02:44:40,11,10,1, 11.9,1,1, 4.775, 10629.686, 412.230, 52968.359 24/05/11,02:44:40,12,10,1, 11.9,1,1, 4.775, 10629.894, 411.992, 52969.461 24/05/11,02:44:40,13,10,1, 11.9,1,1, 4.775, 10630.030, 412.436, 52968.410 24/05/11,02:44:40,14,10,1, 11.9,1,1, 4.775, 10629.256, 412.149, 52968.580 24/05/11,02:44:40,15,10,1, 11.9,1,1, 4.775, 10630.185, 412.290, 52969.656 24/05/11,02:44:40,16,10,1, 11.9,1,1, 4.775, 10629.980, 412.478, 52968.470 24/05/11,02:44:40,17,10,1, 11.9,1,1, 4.775, 10629.817, 412.089, 52969.540 24/05/11,02:44:40,18,10,1, 11.9,1,1, 4.775, 10630.578, 412.292, 52969.355 24/05/11,02:44:40,19,10,1, 11.9,1,1, 4.775, 10629.678, 412.140, 52968.319 24/05/11,02:44:41,00,10,1, 11.8,1,1, 4.770, 10629.674, 412.140, 52968.319 24/05/11,02:44:41,01,10,1, 11.8,1,1, 4.770, 10629.683, 411.967, 52969.532 24/05/11,02:44:41,02,10,1, 11.8,1,1, 4.770, 10630.481, 412.221, 52969.464 24/05/11,02:44:41,03,10,1, 11.8,1,1, 4.770, 10629.608, 412.111, 52968.411 24/05/11,02:44:41,04,10,1, 11.8,1,1, 4.770, 10629.739, 411.873, 52969.536 24/05/11,02:44:41,05,10,1, 11.8,1,1, 4.770, 10629.942, 412.275, 52968.370 24/05/11,02:44:41,06,10,1, 11.8,1,1, 4.770, 10629.106, 412.069, 52968.437 24/05/11,02:44:41,07,10,1, 11.8,1,1, 4.770, 10629.987, 412.152, 52969.559 24/05/11,02:44:41,08,10,1, 11.8,1,1, 4.770, 10629.881, 412.444, 52968.596 24/05/11,02:44:41,09,10,1, 11.8,1,1, 4.770, 10629.659, 412.040, 52969.693 24/05/11,02:44:41,10,10,1, 11.8,1,1, 4.770, 10630.418, 412.234, 52969.460 24/05/11,02:44:41,11,10,1, 11.8,1,1, 4.770, 10629.587, 412.129, 52968.334 24/05/11,02:44:41,12,10,1, 11.8,1,1, 4.770, 10629.711, 411.843, 52969.534 24/05/11,02:44:41,13,10,1, 11.8,1,1, 4.770, 10629.912, 412.222, 52968.428 24/05/11,02:44:41,14,10,1, 11.8,1,1, 4.770, 10629.116, 412.019, 52968.621 24/05/11,02:44:41,15,10,1, 11.8,1,1, 4.770, 10629.963, 412.163, 52969.768 24/05/11,02:44:41,16,10,1, 11.8,1,1, 4.770, 10629.815, 412.402, 52968.536 24/05/11,02:44:41,17,10,1, 11.8,1,1, 4.770, 10629.565, 412.043, 52969.583 24/05/11,02:44:41,18,10,1, 11.8,1,1, 4.770, 10630.419, 412.225, 52969.393 24/05/11,02:44:41,19,10,1, 11.8,1,1, 4.770, 10629.508, 412.183, 52968.302 24/05/11,02:44:42,00,11,1, 11.9,1,1, 4.774, 10629.507, 412.183, 52968.302 24/05/11,02:44:42,01,11,1, 11.9,1,1, 4.774, 10629.045, 411.937, 52968.895 24/05/11,02:44:42,02,11,1, 11.9,1,1, 4.774, 10630.388, 412.339, 52970.291 24/05/11,02:44:42,03,11,1, 11.9,1,1, 4.774, 10629.544, 412.047, 52968.128 24/05/11,02:44:42,04,11,1, 11.9,1,1, 4.774, 10629.154, 411.807, 52969.313 24/05/11,02:44:42,05,11,1, 11.9,1,1, 4.774, 10630.079, 412.240, 52969.062 24/05/11,02:44:42,06,11,1, 11.9,1,1, 4.774, 10628.740, 411.868, 52967.751 24/05/11,02:44:42,07,11,1, 11.9,1,1, 4.774, 10629.555, 412.134, 52969.980 24/05/11,02:44:42,08,11,1, 11.9,1,1, 4.774, 10629.960, 412.370, 52968.644 24/05/11,02:44:42,09,11,1, 11.9,1,1, 4.774, 10628.983, 411.894, 52968.871 24/05/11,02:44:42,10,11,1, 11.9,1,1, 4.774, 10630.345, 412.289, 52970.213 24/05/11,02:44:42,11,11,1, 11.9,1,1, 4.774, 10629.563, 412.023, 52968.009 24/05/11,02:44:42,12,11,1, 11.9,1,1, 4.774, 10629.098, 411.818, 52969.343 24/05/11,02:44:42,13,11,1, 11.9,1,1, 4.774, 10630.109, 412.301, 52969.138 24/05/11,02:44:42,14,11,1, 11.9,1,1, 4.774, 10628.697, 411.895, 52967.892 24/05/11,02:44:42,15,11,1, 11.9,1,1, 4.774, 10629.554, 412.184, 52970.076 24/05/11,02:44:42,16,11,1, 11.9,1,1, 4.774, 10629.904, 412.417, 52968.599 24/05/11,02:44:42,17,11,1, 11.9,1,1, 4.774, 10628.962, 411.914, 52968.880 24/05/11,02:44:42,18,11,1, 11.9,1,1, 4.774, 10630.317, 412.262, 52970.280 24/05/11,02:44:42,19,11,1, 11.9,1,1, 4.774, 10629.478, 412.028, 52967.936 24/05/11,02:44:43,00,12,1, 11.9,1,1, 4.773, 10629.474, 412.028, 52967.936 24/05/11,02:44:43,01,12,1, 11.9,1,1, 4.773, 10628.833, 411.977, 52969.718 24/05/11,02:44:43,02,12,1, 11.9,1,1, 4.773, 10630.460, 412.111, 52969.967 24/05/11,02:44:43,03,12,1, 11.9,1,1, 4.773, 10628.833, 411.911, 52967.515 24/05/11,02:44:43,04,12,1, 11.9,1,1, 4.773, 10629.407, 411.873, 52970.341 24/05/11,02:44:43,05,12,1, 11.9,1,1, 4.773, 10629.888, 412.056, 52968.334 24/05/11,02:44:43,06,12,1, 11.9,1,1, 4.773, 10628.206, 411.877, 52968.031 24/05/11,02:44:43,07,12,1, 11.9,1,1, 4.773, 10629.779, 412.138, 52970.425 24/05/11,02:44:43,08,12,1, 11.9,1,1, 4.773, 10629.284, 412.219, 52967.666 24/05/11,02:44:43,09,12,1, 11.9,1,1, 4.773, 10628.797, 411.995, 52969.667 24/05/11,02:44:43,10,12,1, 11.9,1,1, 4.773, 10630.460, 412.160, 52969.918 24/05/11,02:44:43,11,12,1, 11.9,1,1, 4.773, 10628.882, 411.911, 52967.565 24/05/11,02:44:43,12,12,1, 11.9,1,1, 4.773, 10629.313, 411.849, 52970.291 24/05/11,02:44:43,13,12,1, 11.9,1,1, 4.773, 10629.853, 412.030, 52968.366 24/05/11,02:44:43,14,12,1, 11.9,1,1, 4.773, 10628.153, 411.848, 52968.045 24/05/11,02:44:43,15,12,1, 11.9,1,1, 4.773, 10629.764, 412.042, 52970.512 24/05/11,02:44:43,16,12,1, 11.9,1,1, 4.773, 10629.310, 412.150, 52967.735 24/05/11,02:44:43,17,12,1, 11.9,1,1, 4.773, 10628.751, 411.925, 52969.577 24/05/11,02:44:43,18,12,1, 11.9,1,1, 4.773, 10630.394, 412.122, 52970.004 24/05/11,02:44:43,19,12,1, 11.9,1,1, 4.773, 10628.873, 411.932, 52967.550 24/05/11,02:44:44,00,11,1, 11.9,1,1, 4.774, 10628.873, 411.932, 52967.550 24/05/11,02:44:44,01,11,1, 11.9,1,1, 4.774, 10628.479, 411.917, 52969.557 24/05/11,02:44:44,02,11,1, 11.9,1,1, 4.774, 10630.166, 412.079, 52969.958 24/05/11,02:44:44,03,11,1, 11.9,1,1, 4.774, 10628.674, 411.890, 52967.629 24/05/11,02:44:44,04,11,1, 11.9,1,1, 4.774, 10629.052, 411.768, 52970.394 24/05/11,02:44:44,05,11,1, 11.9,1,1, 4.774, 10629.598, 411.949, 52968.516 24/05/11,02:44:44,06,11,1, 11.9,1,1, 4.774, 10627.930, 411.778, 52967.918 24/05/11,02:44:44,07,11,1, 11.9,1,1, 4.774, 10629.487, 412.004, 52970.492 24/05/11,02:44:44,08,11,1, 11.9,1,1, 4.774, 10629.073, 412.057, 52967.695 24/05/11,02:44:44,09,11,1, 11.9,1,1, 4.774, 10628.495, 411.870, 52969.647 24/05/11,02:44:44,10,11,1, 11.9,1,1, 4.774, 10630.184, 412.051, 52970.081 24/05/11,02:44:44,11,11,1, 11.9,1,1, 4.774, 10628.661, 411.863, 52967.663 24/05/11,02:44:44,12,11,1, 11.9,1,1, 4.774, 10629.007, 411.773, 52970.392 24/05/11,02:44:44,13,11,1, 11.9,1,1, 4.774, 10629.626, 411.943, 52968.491 24/05/11,02:44:44,14,11,1, 11.9,1,1, 4.774, 10627.920, 411.770, 52967.900 24/05/11,02:44:44,15,11,1, 11.9,1,1, 4.774, 10629.451, 411.982, 52970.461 24/05/11,02:44:44,16,11,1, 11.9,1,1, 4.774, 10629.035, 412.093, 52967.743 24/05/11,02:44:44,17,11,1, 11.9,1,1, 4.774, 10628.440, 411.925, 52969.553 24/05/11,02:44:44,18,11,1, 11.9,1,1, 4.774, 10630.157, 412.095, 52970.133 24/05/11,02:44:44,19,11,1, 11.9,1,1, 4.774, 10628.591, 411.858, 52967.634 24/05/11,02:44:45,00,11,1, 11.9,1,1, 4.772, 10628.589, 411.858, 52967.634 24/05/11,02:44:45,01,11,1, 11.9,1,1, 4.772, 10628.084, 411.915, 52969.426 24/05/11,02:44:45,02,11,1, 11.9,1,1, 4.772, 10629.764, 412.083, 52970.123 24/05/11,02:44:45,03,11,1, 11.9,1,1, 4.772, 10628.371, 411.844, 52967.559 24/05/11,02:44:45,04,11,1, 11.9,1,1, 4.772, 10628.671, 411.768, 52970.418 24/05/11,02:44:45,05,11,1, 11.9,1,1, 4.772, 10629.315, 411.924, 52968.469 24/05/11,02:44:45,06,11,1, 11.9,1,1, 4.772, 10627.579, 411.728, 52967.787 24/05/11,02:44:45,07,11,1, 11.9,1,1, 4.772, 10629.004, 412.000, 52970.357 24/05/11,02:44:45,08,11,1, 11.9,1,1, 4.772, 10628.733, 412.088, 52967.746 24/05/11,02:44:45,09,11,1, 11.9,1,1, 4.772, 10628.024, 411.925, 52969.405 24/05/11,02:44:45,10,11,1, 11.9,1,1, 4.772, 10629.750, 412.144, 52970.266 24/05/11,02:44:45,11,11,1, 11.9,1,1, 4.772, 10628.290, 411.900, 52967.671 24/05/11,02:44:45,12,11,1, 11.9,1,1, 4.772, 10628.600, 411.810, 52970.332 24/05/11,02:44:45,13,11,1, 11.9,1,1, 4.772, 10629.271, 411.994, 52968.579 24/05/11,02:44:45,14,11,1, 11.9,1,1, 4.772, 10627.507, 411.789, 52967.846 24/05/11,02:44:45,15,11,1, 11.9,1,1, 4.772, 10628.984, 412.000, 52970.388 24/05/11,02:44:45,16,11,1, 11.9,1,1, 4.772, 10628.638, 412.087, 52967.645 24/05/11,02:44:45,17,11,1, 11.9,1,1, 4.772, 10627.973, 411.927, 52969.401 24/05/11,02:44:45,18,11,1, 11.9,1,1, 4.772, 10629.696, 412.103, 52970.115 24/05/11,02:44:45,19,11,1, 11.9,1,1, 4.772, 10628.268, 411.863, 52967.640 24/05/11,02:44:46,00,12,1, 11.9,1,1, 4.772, 10628.264, 411.863, 52967.640 24/05/11,02:44:46,01,12,1, 11.9,1,1, 4.772, 10627.604, 411.997, 52969.435 24/05/11,02:44:46,02,12,1, 11.9,1,1, 4.772, 10629.354, 412.195, 52970.239 24/05/11,02:44:46,03,12,1, 11.9,1,1, 4.772, 10628.017, 411.954, 52967.694 24/05/11,02:44:46,04,12,1, 11.9,1,1, 4.772, 10628.242, 411.871, 52970.444 24/05/11,02:44:46,05,12,1, 11.9,1,1, 4.772, 10628.950, 412.019, 52968.702 24/05/11,02:44:46,06,12,1, 11.9,1,1, 4.772, 10627.222, 411.854, 52967.877 24/05/11,02:44:46,07,12,1, 11.9,1,1, 4.772, 10628.608, 412.042, 52970.404 24/05/11,02:44:46,08,12,1, 11.9,1,1, 4.772, 10628.362, 412.148, 52967.875 24/05/11,02:44:46,09,12,1, 11.9,1,1, 4.772, 10627.578, 411.952, 52969.416 24/05/11,02:44:46,10,12,1, 11.9,1,1, 4.772, 10629.371, 412.153, 52970.187 24/05/11,02:44:46,11,12,1, 11.9,1,1, 4.772, 10627.917, 411.931, 52967.669 24/05/11,02:44:46,12,12,1, 11.9,1,1, 4.772, 10628.234, 411.852, 52970.348 24/05/11,02:44:46,13,12,1, 11.9,1,1, 4.772, 10628.957, 412.048, 52968.745 24/05/11,02:44:46,14,12,1, 11.9,1,1, 4.772, 10627.195, 411.834, 52967.805 24/05/11,02:44:46,15,12,1, 11.9,1,1, 4.772, 10628.570, 412.047, 52970.405 24/05/11,02:44:46,16,12,1, 11.9,1,1, 4.772, 10628.330, 412.151, 52967.736 24/05/11,02:44:46,17,12,1, 11.9,1,1, 4.772, 10627.578, 411.979, 52969.444 24/05/11,02:44:46,18,12,1, 11.9,1,1, 4.772, 10629.319, 412.152, 52970.292 24/05/11,02:44:46,19,12,1, 11.9,1,1, 4.772, 10627.920, 411.962, 52967.643 24/05/11,02:44:47,00,12,1, 11.9,1,1, 4.770, 10627.913, 411.962, 52967.643 24/05/11,02:44:47,01,12,1, 11.9,1,1, 4.770, 10627.357, 411.923, 52969.385 24/05/11,02:44:47,02,12,1, 11.9,1,1, 4.770, 10629.098, 412.170, 52970.364 24/05/11,02:44:47,03,12,1, 11.9,1,1, 4.770, 10627.712, 411.935, 52967.769 24/05/11,02:44:47,04,12,1, 11.9,1,1, 4.770, 10627.937, 411.796, 52970.277 24/05/11,02:44:47,05,12,1, 11.9,1,1, 4.770, 10628.728, 412.029, 52968.779 24/05/11,02:44:47,06,12,1, 11.9,1,1, 4.770, 10626.944, 411.795, 52967.753 24/05/11,02:44:47,07,12,1, 11.9,1,1, 4.770, 10628.306, 411.980, 52970.312 24/05/11,02:44:47,08,12,1, 11.9,1,1, 4.770, 10628.097, 412.117, 52967.866 24/05/11,02:44:47,09,12,1, 11.9,1,1, 4.770, 10627.328, 411.931, 52969.396 24/05/11,02:44:47,10,12,1, 11.9,1,1, 4.770, 10629.107, 412.152, 52970.304 24/05/11,02:44:47,11,12,1, 11.9,1,1, 4.770, 10627.748, 412.004, 52967.734 24/05/11,02:44:47,12,12,1, 11.9,1,1, 4.770, 10627.962, 411.876, 52970.323 24/05/11,02:44:47,13,12,1, 11.9,1,1, 4.770, 10628.730, 412.037, 52968.745 24/05/11,02:44:47,14,12,1, 11.9,1,1, 4.770, 10626.975, 411.792, 52967.807 24/05/11,02:44:47,15,12,1, 11.9,1,1, 4.770, 10628.255, 411.942, 52970.375 24/05/11,02:44:47,16,12,1, 11.9,1,1, 4.770, 10628.134, 412.103, 52967.789 24/05/11,02:44:47,17,12,1, 11.9,1,1, 4.770, 10627.303, 411.868, 52969.298 24/05/11,02:44:47,18,12,1, 11.9,1,1, 4.770, 10629.023, 412.130, 52970.275 24/05/11,02:44:47,19,12,1, 11.9,1,1, 4.770, 10627.739, 411.891, 52967.626 24/05/11,02:44:48,00,11,1, 11.8,1,1, 4.769, 10627.738, 411.891, 52967.626 24/05/11,02:44:48,01,11,1, 11.8,1,1, 4.769, 10627.052, 411.833, 52969.282 24/05/11,02:44:48,02,11,1, 11.8,1,1, 4.769, 10628.843, 412.070, 52970.262 24/05/11,02:44:48,03,11,1, 11.8,1,1, 4.769, 10627.516, 411.888, 52967.683 24/05/11,02:44:48,04,11,1, 11.8,1,1, 4.769, 10627.736, 411.739, 52970.315 24/05/11,02:44:48,05,11,1, 11.8,1,1, 4.769, 10628.539, 411.940, 52968.772 24/05/11,02:44:48,06,11,1, 11.8,1,1, 4.769, 10626.744, 411.706, 52967.788 24/05/11,02:44:48,07,11,1, 11.8,1,1, 4.769, 10628.042, 411.931, 52970.414 24/05/11,02:44:48,08,11,1, 11.8,1,1, 4.769, 10627.858, 412.051, 52967.737 24/05/11,02:44:48,09,11,1, 11.8,1,1, 4.769, 10627.035, 411.845, 52969.359 24/05/11,02:44:48,10,11,1, 11.8,1,1, 4.769, 10628.839, 412.103, 52970.330 24/05/11,02:44:48,11,11,1, 11.8,1,1, 4.769, 10627.493, 411.855, 52967.703 24/05/11,02:44:48,12,11,1, 11.8,1,1, 4.769, 10627.687, 411.748, 52970.298 24/05/11,02:44:48,13,11,1, 11.8,1,1, 4.769, 10628.484, 411.904, 52968.850 24/05/11,02:44:48,14,11,1, 11.8,1,1, 4.769, 10626.730, 411.737, 52967.730 24/05/11,02:44:48,15,11,1, 11.8,1,1, 4.769, 10628.005, 411.890, 52970.373 24/05/11,02:44:48,16,11,1, 11.8,1,1, 4.769, 10627.825, 412.044, 52967.786 24/05/11,02:44:48,17,11,1, 11.8,1,1, 4.769, 10627.022, 411.859, 52969.352 24/05/11,02:44:48,18,11,1, 11.8,1,1, 4.769, 10628.808, 412.112, 52970.327 24/05/11,02:44:48,19,11,1, 11.8,1,1, 4.769, 10627.483, 411.872, 52967.796 24/05/11,02:44:49,00,12,1, 11.9,1,1, 4.771, 10627.480, 411.872, 52967.796 24/05/11,02:44:49,01,12,1, 11.9,1,1, 4.771, 10626.355, 411.661, 52968.348 24/05/11,02:44:49,02,12,1, 11.9,1,1, 4.771, 10628.645, 412.189, 52971.145 24/05/11,02:44:49,03,12,1, 11.9,1,1, 4.771, 10627.569, 411.760, 52967.449 24/05/11,02:44:49,04,12,1, 11.9,1,1, 4.771, 10626.873, 411.615, 52969.837 24/05/11,02:44:49,05,12,1, 11.9,1,1, 4.771, 10628.644, 412.007, 52969.803 24/05/11,02:44:49,06,12,1, 11.9,1,1, 4.771, 10626.420, 411.515, 52966.873 24/05/11,02:44:49,07,12,1, 11.9,1,1, 4.771, 10627.427, 411.888, 52970.650 24/05/11,02:44:49,08,12,1, 11.9,1,1, 4.771, 10628.068, 411.957, 52968.297 24/05/11,02:44:49,09,12,1, 11.9,1,1, 4.771, 10626.320, 411.669, 52968.402 24/05/11,02:44:49,10,12,1, 11.9,1,1, 4.771, 10628.550, 412.125, 52971.194 24/05/11,02:44:49,11,12,1, 11.9,1,1, 4.771, 10627.538, 411.803, 52967.436 24/05/11,02:44:49,12,12,1, 11.9,1,1, 4.771, 10626.953, 411.645, 52969.713 24/05/11,02:44:49,13,12,1, 11.9,1,1, 4.771, 10628.683, 412.028, 52969.833 24/05/11,02:44:49,14,12,1, 11.9,1,1, 4.771, 10626.411, 411.475, 52966.962 24/05/11,02:44:49,15,12,1, 11.9,1,1, 4.771, 10627.424, 411.894, 52970.727 24/05/11,02:44:49,16,12,1, 11.9,1,1, 4.771, 10628.097, 412.001, 52968.281 24/05/11,02:44:49,17,12,1, 11.9,1,1, 4.771, 10626.266, 411.628, 52968.286 24/05/11,02:44:49,18,12,1, 11.9,1,1, 4.771, 10628.509, 412.104, 52971.194 24/05/11,02:44:49,19,12,1, 11.9,1,1, 4.771, 10627.494, 411.714, 52967.380 24/05/11,02:44:50,00,12,1, 11.9,1,1, 4.767, 10627.488, 411.714, 52967.380 24/05/11,02:44:50,01,12,1, 11.9,1,1, 4.767, 10625.877, 411.686, 52968.950 24/05/11,02:44:50,02,12,1, 11.9,1,1, 4.767, 10628.568, 412.033, 52971.153 24/05/11,02:44:50,03,12,1, 11.9,1,1, 4.767, 10626.628, 411.554, 52966.678 24/05/11,02:44:50,04,12,1, 11.9,1,1, 4.767, 10626.830, 411.714, 52970.764 24/05/11,02:44:50,05,12,1, 11.9,1,1, 4.767, 10628.335, 411.800, 52969.149 24/05/11,02:44:50,06,12,1, 11.9,1,1, 4.767, 10625.531, 411.427, 52966.865 24/05/11,02:44:50,07,12,1, 11.9,1,1, 4.767, 10627.512, 411.854, 52971.301 24/05/11,02:44:50,08,12,1, 11.9,1,1, 4.767, 10627.363, 411.801, 52967.351 24/05/11,02:44:50,09,12,1, 11.9,1,1, 4.767, 10625.813, 411.700, 52969.059 24/05/11,02:44:50,10,12,1, 11.9,1,1, 4.767, 10628.558, 411.969, 52971.191 24/05/11,02:44:50,11,12,1, 11.9,1,1, 4.767, 10626.589, 411.608, 52966.683 24/05/11,02:44:50,12,12,1, 11.9,1,1, 4.767, 10626.746, 411.625, 52970.707 24/05/11,02:44:50,13,12,1, 11.9,1,1, 4.767, 10628.305, 411.751, 52969.104 24/05/11,02:44:50,14,12,1, 11.9,1,1, 4.767, 10625.508, 411.413, 52966.986 24/05/11,02:44:50,15,12,1, 11.9,1,1, 4.767, 10627.476, 411.810, 52971.363 24/05/11,02:44:50,16,12,1, 11.9,1,1, 4.767, 10627.258, 411.754, 52967.289 24/05/11,02:44:50,17,12,1, 11.9,1,1, 4.767, 10625.732, 411.661, 52969.009 24/05/11,02:44:50,18,12,1, 11.9,1,1, 4.767, 10628.479, 411.972, 52971.163 24/05/11,02:44:50,19,12,1, 11.9,1,1, 4.767, 10626.544, 411.649, 52966.709 24/05/11,02:44:51,00,11,1, 12.0,1,1, 4.770, 10626.537, 411.649, 52966.709 24/05/11,02:44:51,01,11,1, 12.0,1,1, 4.770, 10625.244, 411.695, 52969.037 24/05/11,02:44:51,02,11,1, 12.0,1,1, 4.770, 10627.979, 411.998, 52971.227 24/05/11,02:44:51,03,11,1, 12.0,1,1, 4.770, 10626.120, 411.628, 52966.696 24/05/11,02:44:51,04,11,1, 12.0,1,1, 4.770, 10626.268, 411.649, 52970.645 24/05/11,02:44:51,05,11,1, 12.0,1,1, 4.770, 10627.827, 411.718, 52969.330 24/05/11,02:44:51,06,11,1, 12.0,1,1, 4.770, 10625.033, 411.387, 52966.884 24/05/11,02:44:51,07,11,1, 12.0,1,1, 4.770, 10626.856, 411.798, 52971.326 24/05/11,02:44:51,08,11,1, 12.0,1,1, 4.770, 10626.847, 411.724, 52967.364 24/05/11,02:44:51,09,11,1, 12.0,1,1, 4.770, 10625.122, 411.614, 52968.829 24/05/11,02:44:51,10,11,1, 12.0,1,1, 4.770, 10627.964, 411.949, 52971.324 24/05/11,02:44:51,11,11,1, 12.0,1,1, 4.770, 10626.123, 411.547, 52966.771 24/05/11,02:44:51,12,11,1, 12.0,1,1, 4.770, 10626.087, 411.646, 52970.665 24/05/11,02:44:51,13,11,1, 12.0,1,1, 4.770, 10627.772, 411.762, 52969.233 24/05/11,02:44:51,14,11,1, 12.0,1,1, 4.770, 10624.985, 411.432, 52966.854 24/05/11,02:44:51,15,11,1, 12.0,1,1, 4.770, 10626.796, 411.823, 52971.380 24/05/11,02:44:51,16,11,1, 12.0,1,1, 4.770, 10626.837, 411.776, 52967.425 24/05/11,02:44:51,17,11,1, 12.0,1,1, 4.770, 10625.095, 411.662, 52968.889 24/05/11,02:44:51,18,11,1, 12.0,1,1, 4.770, 10627.919, 412.026, 52971.366 24/05/11,02:44:51,19,11,1, 12.0,1,1, 4.770, 10625.993, 411.628, 52966.775 24/05/11,02:44:52,00,11,1, 11.9,1,1, 4.772, 10625.986, 411.628, 52966.775 24/05/11,02:44:52,01,11,1, 11.9,1,1, 4.772, 10624.631, 411.737, 52968.871 24/05/11,02:44:52,02,11,1, 11.9,1,1, 4.772, 10627.418, 412.121, 52971.337 24/05/11,02:44:52,03,11,1, 11.9,1,1, 4.772, 10625.569, 411.691, 52966.783 24/05/11,02:44:52,04,11,1, 11.9,1,1, 4.772, 10625.552, 411.757, 52970.750 24/05/11,02:44:52,05,11,1, 11.9,1,1, 4.772, 10627.282, 411.856, 52969.345 24/05/11,02:44:52,06,11,1, 11.9,1,1, 4.772, 10624.462, 411.523, 52966.913 24/05/11,02:44:52,07,11,1, 11.9,1,1, 4.772, 10626.258, 411.922, 52971.358 24/05/11,02:44:52,08,11,1, 11.9,1,1, 4.772, 10626.270, 411.848, 52967.446 24/05/11,02:44:52,09,11,1, 11.9,1,1, 4.772, 10624.572, 411.766, 52968.973 24/05/11,02:44:52,10,11,1, 11.9,1,1, 4.772, 10627.354, 412.101, 52971.333 24/05/11,02:44:52,11,11,1, 11.9,1,1, 4.772, 10625.507, 411.736, 52966.821 24/05/11,02:44:52,12,11,1, 11.9,1,1, 4.772, 10625.534, 411.800, 52970.762 24/05/11,02:44:52,13,11,1, 11.9,1,1, 4.772, 10627.195, 411.881, 52969.363 24/05/11,02:44:52,14,11,1, 11.9,1,1, 4.772, 10624.376, 411.540, 52966.883 24/05/11,02:44:52,15,11,1, 11.9,1,1, 4.772, 10626.272, 411.917, 52971.415 24/05/11,02:44:52,16,11,1, 11.9,1,1, 4.772, 10625.982, 411.903, 52967.745 24/05/11,02:44:52,17,11,1, 11.9,1,1, 4.772, 10624.759, 411.802, 52969.049 24/05/11,02:44:52,18,11,1, 11.9,1,1, 4.772, 10627.073, 412.035, 52970.933 24/05/11,02:44:52,19,11,1, 11.9,1,1, 4.772, 10625.555, 411.739, 52967.429 24/05/11,02:44:53,00,11,1, 11.9,1,1, 4.768, 10625.552, 411.739, 52967.429 24/05/11,02:44:53,01,11,1, 11.9,1,1, 4.768, 10624.242, 411.784, 52969.148 24/05/11,02:44:53,02,11,1, 11.9,1,1, 4.768, 10626.433, 412.035, 52970.966 24/05/11,02:44:53,03,11,1, 11.9,1,1, 4.768, 10625.054, 411.813, 52967.488 24/05/11,02:44:53,04,11,1, 11.9,1,1, 4.768, 10625.041, 411.758, 52970.497 24/05/11,02:44:53,05,11,1, 11.9,1,1, 4.768, 10626.366, 411.890, 52969.330 24/05/11,02:44:53,06,11,1, 11.9,1,1, 4.768, 10624.101, 411.544, 52967.500 24/05/11,02:44:53,07,11,1, 11.9,1,1, 4.768, 10625.514, 411.881, 52970.988 24/05/11,02:44:53,08,11,1, 11.9,1,1, 4.768, 10625.471, 411.960, 52967.793 24/05/11,02:44:53,09,11,1, 11.9,1,1, 4.768, 10624.201, 411.794, 52969.080 24/05/11,02:44:53,10,11,1, 11.9,1,1, 4.768, 10626.387, 412.073, 52970.889 24/05/11,02:44:53,11,11,1, 11.9,1,1, 4.768, 10624.952, 411.803, 52967.358 24/05/11,02:44:53,12,11,1, 11.9,1,1, 4.768, 10625.003, 411.689, 52970.498 24/05/11,02:44:53,13,11,1, 11.9,1,1, 4.768, 10626.214, 411.889, 52969.266 24/05/11,02:44:53,14,11,1, 11.9,1,1, 4.768, 10624.050, 411.619, 52967.468 24/05/11,02:44:53,15,11,1, 11.9,1,1, 4.768, 10625.427, 411.834, 52970.988 24/05/11,02:44:53,16,11,1, 11.9,1,1, 4.768, 10625.396, 411.926, 52967.807 24/05/11,02:44:53,17,11,1, 11.9,1,1, 4.768, 10624.101, 411.828, 52968.986 24/05/11,02:44:53,18,11,1, 11.9,1,1, 4.768, 10626.302, 412.080, 52970.938 24/05/11,02:44:53,19,11,1, 11.9,1,1, 4.768, 10624.917, 411.856, 52967.456 24/05/11,02:44:54,00,11,1, 11.9,1,1, 4.768, 10624.909, 411.856, 52967.456 24/05/11,02:44:54,01,11,1, 11.9,1,1, 4.768, 10623.396, 411.893, 52969.143 24/05/11,02:44:54,02,11,1, 11.9,1,1, 4.768, 10625.798, 412.226, 52971.042 24/05/11,02:44:54,03,11,1, 11.9,1,1, 4.768, 10624.146, 411.903, 52967.403 24/05/11,02:44:54,04,11,1, 11.9,1,1, 4.768, 10624.226, 411.829, 52970.821 24/05/11,02:44:54,05,11,1, 11.9,1,1, 4.768, 10625.586, 411.991, 52969.343 24/05/11,02:44:54,06,11,1, 11.9,1,1, 4.768, 10623.240, 411.664, 52967.441 24/05/11,02:44:54,07,11,1, 11.9,1,1, 4.768, 10624.769, 411.990, 52971.125 24/05/11,02:44:54,08,11,1, 11.9,1,1, 4.768, 10624.627, 412.021, 52967.702 24/05/11,02:44:54,09,11,1, 11.9,1,1, 4.768, 10623.281, 411.876, 52969.094 24/05/11,02:44:54,10,11,1, 11.9,1,1, 4.768, 10625.674, 412.189, 52970.986 24/05/11,02:44:54,11,11,1, 11.9,1,1, 4.768, 10624.109, 411.885, 52967.286 24/05/11,02:44:54,12,11,1, 11.9,1,1, 4.768, 10624.165, 411.918, 52970.742 24/05/11,02:44:54,13,11,1, 11.9,1,1, 4.768, 10625.513, 412.034, 52969.285 24/05/11,02:44:54,14,11,1, 11.9,1,1, 4.768, 10623.133, 411.742, 52967.360 24/05/11,02:44:54,15,11,1, 11.9,1,1, 4.768, 10624.669, 412.019, 52971.141 24/05/11,02:44:54,16,11,1, 11.9,1,1, 4.768, 10624.589, 412.075, 52967.633 24/05/11,02:44:54,17,11,1, 11.9,1,1, 4.768, 10623.213, 411.956, 52969.068 24/05/11,02:44:54,18,11,1, 11.9,1,1, 4.768, 10625.554, 412.175, 52971.025 24/05/11,02:44:54,19,11,1, 11.9,1,1, 4.768, 10623.954, 411.917, 52967.224 24/05/11,02:44:55,00,12,1, 11.9,1,1, 4.768, 10623.950, 411.917, 52967.224 24/05/11,02:44:55,01,12,1, 11.9,1,1, 4.768, 10622.545, 411.973, 52969.092 24/05/11,02:44:55,02,12,1, 11.9,1,1, 4.768, 10624.917, 412.262, 52971.270 24/05/11,02:44:55,03,12,1, 11.9,1,1, 4.768, 10623.454, 411.990, 52967.411 24/05/11,02:44:55,04,12,1, 11.9,1,1, 4.768, 10623.419, 411.978, 52970.827 24/05/11,02:44:55,05,12,1, 11.9,1,1, 4.768, 10624.872, 412.147, 52969.564 24/05/11,02:44:55,06,12,1, 11.9,1,1, 4.768, 10622.475, 411.813, 52967.541 24/05/11,02:44:55,07,12,1, 11.9,1,1, 4.768, 10623.975, 412.079, 52971.243 24/05/11,02:44:55,08,12,1, 11.9,1,1, 4.768, 10623.947, 412.130, 52967.870 24/05/11,02:44:55,09,12,1, 11.9,1,1, 4.768, 10622.438, 411.977, 52969.017 24/05/11,02:44:55,10,12,1, 11.9,1,1, 4.768, 10624.865, 412.311, 52971.179 24/05/11,02:44:55,11,12,1, 11.9,1,1, 4.768, 10623.389, 412.089, 52967.460 24/05/11,02:44:55,12,12,1, 11.9,1,1, 4.768, 10623.369, 412.022, 52970.869 24/05/11,02:44:55,13,12,1, 11.9,1,1, 4.768, 10624.816, 412.136, 52969.553 24/05/11,02:44:55,14,12,1, 11.9,1,1, 4.768, 10622.437, 411.873, 52967.406 24/05/11,02:44:55,15,12,1, 11.9,1,1, 4.768, 10623.894, 412.125, 52971.344 24/05/11,02:44:55,16,12,1, 11.9,1,1, 4.768, 10623.859, 412.115, 52967.841 24/05/11,02:44:55,17,12,1, 11.9,1,1, 4.768, 10622.368, 412.025, 52969.135 24/05/11,02:44:55,18,12,1, 11.9,1,1, 4.768, 10624.828, 412.326, 52971.264 24/05/11,02:44:55,19,12,1, 11.9,1,1, 4.768, 10623.304, 412.046, 52967.453 24/05/11,02:44:56,00,12,1, 11.9,1,1, 4.770, 10623.299, 412.046, 52967.453 24/05/11,02:44:56,01,12,1, 11.9,1,1, 4.770, 10621.851, 412.202, 52969.476 24/05/11,02:44:56,02,12,1, 11.9,1,1, 4.770, 10624.578, 412.340, 52971.179 24/05/11,02:44:56,03,12,1, 11.9,1,1, 4.770, 10622.526, 412.106, 52967.077 24/05/11,02:44:56,04,12,1, 11.9,1,1, 4.770, 10623.037, 412.239, 52971.537 24/05/11,02:44:56,05,12,1, 11.9,1,1, 4.770, 10624.417, 412.179, 52969.329 24/05/11,02:44:56,06,12,1, 11.9,1,1, 4.770, 10621.663, 411.979, 52967.578 24/05/11,02:44:56,07,12,1, 11.9,1,1, 4.770, 10623.668, 412.230, 52971.714 24/05/11,02:44:56,08,12,1, 11.9,1,1, 4.770, 10623.171, 412.123, 52967.268 24/05/11,02:44:56,09,12,1, 11.9,1,1, 4.770, 10621.780, 412.196, 52969.512 24/05/11,02:44:56,10,12,1, 11.9,1,1, 4.770, 10624.504, 412.376, 52971.235 24/05/11,02:44:56,11,12,1, 11.9,1,1, 4.770, 10622.480, 412.116, 52967.060 24/05/11,02:44:56,12,12,1, 11.9,1,1, 4.770, 10622.949, 412.178, 52971.617 24/05/11,02:44:56,13,12,1, 11.9,1,1, 4.770, 10624.330, 412.202, 52969.419 24/05/11,02:44:56,14,12,1, 11.9,1,1, 4.770, 10621.600, 411.931, 52967.467 24/05/11,02:44:56,15,12,1, 11.9,1,1, 4.770, 10623.601, 412.227, 52971.646 24/05/11,02:44:56,16,12,1, 11.9,1,1, 4.770, 10623.167, 412.169, 52967.455 24/05/11,02:44:56,17,12,1, 11.9,1,1, 4.770, 10621.693, 412.190, 52969.512 24/05/11,02:44:56,18,12,1, 11.9,1,1, 4.770, 10624.447, 412.439, 52971.344 24/05/11,02:44:56,19,12,1, 11.9,1,1, 4.770, 10622.490, 412.185, 52967.126 24/05/11,02:44:57,00,12,1, 11.9,1,1, 4.770, 10622.489, 412.185, 52967.126 24/05/11,02:44:57,01,12,1, 11.9,1,1, 4.770, 10621.288, 412.301, 52969.397 24/05/11,02:44:57,02,12,1, 11.9,1,1, 4.770, 10624.012, 412.610, 52971.456 24/05/11,02:44:57,03,12,1, 11.9,1,1, 4.770, 10622.140, 412.271, 52967.161 24/05/11,02:44:57,04,12,1, 11.9,1,1, 4.770, 10622.452, 412.331, 52971.495 24/05/11,02:44:57,05,12,1, 11.9,1,1, 4.770, 10624.018, 412.339, 52969.533 24/05/11,02:44:57,06,12,1, 11.9,1,1, 4.770, 10621.274, 412.114, 52967.493 24/05/11,02:44:57,07,12,1, 11.9,1,1, 4.770, 10623.120, 412.375, 52971.761 24/05/11,02:44:57,08,12,1, 11.9,1,1, 4.770, 10622.940, 412.381, 52968.289 24/05/11,02:44:57,09,12,1, 11.9,1,1, 4.770, 10621.442, 412.265, 52969.087 24/05/11,02:44:57,10,12,1, 11.9,1,1, 4.770, 10623.533, 412.508, 52971.372 24/05/11,02:44:57,11,12,1, 11.9,1,1, 4.770, 10622.458, 412.394, 52967.890 24/05/11,02:44:57,12,12,1, 11.9,1,1, 4.770, 10622.115, 412.258, 52970.544 24/05/11,02:44:57,13,12,1, 11.9,1,1, 4.770, 10623.769, 412.505, 52970.232 24/05/11,02:44:57,14,12,1, 11.9,1,1, 4.770, 10621.777, 412.182, 52967.812 24/05/11,02:44:57,15,12,1, 11.9,1,1, 4.770, 10622.659, 412.307, 52971.210 24/05/11,02:44:57,16,12,1, 11.9,1,1, 4.770, 10623.107, 412.482, 52968.614 24/05/11,02:44:57,17,12,1, 11.9,1,1, 4.770, 10621.482, 412.247, 52968.926 24/05/11,02:44:57,18,12,1, 11.9,1,1, 4.770, 10623.438, 412.552, 52971.385 24/05/11,02:44:57,19,12,1, 11.9,1,1, 4.770, 10622.438, 412.387, 52967.925 24/05/11,02:44:58,00,12,1, 11.9,1,1, 4.768, 10622.431, 412.387, 52967.925 24/05/11,02:44:58,01,12,1, 11.9,1,1, 4.768, 10621.467, 412.107, 52968.360 24/05/11,02:44:58,02,12,1, 11.9,1,1, 4.768, 10622.716, 412.525, 52971.120 24/05/11,02:44:58,03,12,1, 11.9,1,1, 4.768, 10622.824, 412.527, 52968.893 24/05/11,02:44:58,04,12,1, 11.9,1,1, 4.768, 10621.663, 412.099, 52969.419 24/05/11,02:44:58,05,12,1, 11.9,1,1, 4.768, 10623.366, 412.581, 52970.805 24/05/11,02:44:58,06,12,1, 11.9,1,1, 4.768, 10622.170, 412.239, 52968.165 24/05/11,02:44:58,07,12,1, 11.9,1,1, 4.768, 10621.975, 412.156, 52970.330 24/05/11,02:44:58,08,12,1, 11.9,1,1, 4.768, 10623.151, 412.576, 52969.662 24/05/11,02:44:58,09,12,1, 11.9,1,1, 4.768, 10621.488, 412.047, 52968.308 24/05/11,02:44:58,10,12,1, 11.9,1,1, 4.768, 10622.736, 412.505, 52971.057 24/05/11,02:44:58,11,12,1, 11.9,1,1, 4.768, 10622.850, 412.525, 52968.899 24/05/11,02:44:58,12,12,1, 11.9,1,1, 4.768, 10621.654, 412.107, 52969.439 24/05/11,02:44:58,13,12,1, 11.9,1,1, 4.768, 10623.348, 412.594, 52970.879 24/05/11,02:44:58,14,12,1, 11.9,1,1, 4.768, 10622.174, 412.143, 52968.201 24/05/11,02:44:58,15,12,1, 11.9,1,1, 4.768, 10621.966, 412.189, 52970.331 24/05/11,02:44:58,16,12,1, 11.9,1,1, 4.768, 10623.139, 412.550, 52969.643 24/05/11,02:44:58,17,12,1, 11.9,1,1, 4.768, 10621.495, 412.100, 52968.318 24/05/11,02:44:58,18,12,1, 11.9,1,1, 4.768, 10622.697, 412.470, 52971.068 24/05/11,02:44:58,19,12,1, 11.9,1,1, 4.768, 10622.821, 412.532, 52968.763 24/05/11,02:44:59,00,12,1, 11.8,1,1, 4.771, 10622.815, 412.532, 52968.763 24/05/11,02:44:59,01,12,1, 11.8,1,1, 4.771, 10621.794, 412.011, 52969.257 24/05/11,02:44:59,02,12,1, 11.8,1,1, 4.771, 10622.803, 412.155, 52970.376 24/05/11,02:44:59,03,12,1, 11.8,1,1, 4.771, 10622.406, 412.351, 52968.820 24/05/11,02:44:59,04,12,1, 11.8,1,1, 4.771, 10622.151, 412.079, 52970.766 24/05/11,02:44:59,05,12,1, 11.8,1,1, 4.771, 10623.203, 412.156, 52969.715 24/05/11,02:44:59,06,12,1, 11.8,1,1, 4.771, 10621.794, 412.074, 52968.645 24/05/11,02:44:59,07,12,1, 11.8,1,1, 4.771, 10622.719, 411.951, 52970.844 24/05/11,02:44:59,08,12,1, 11.8,1,1, 4.771, 10622.596, 412.141, 52968.412 24/05/11,02:44:59,09,12,1, 11.8,1,1, 4.771, 10621.672, 412.011, 52969.465 24/05/11,02:44:59,10,12,1, 11.8,1,1, 4.771, 10623.148, 412.134, 52970.519 24/05/11,02:44:59,11,12,1, 11.8,1,1, 4.771, 10622.184, 412.223, 52968.326 24/05/11,02:44:59,12,12,1, 11.8,1,1, 4.771, 10622.287, 412.036, 52970.741 24/05/11,02:44:59,13,12,1, 11.8,1,1, 4.771, 10623.243, 412.158, 52969.633 24/05/11,02:44:59,14,12,1, 11.8,1,1, 4.771, 10621.754, 412.049, 52968.419 24/05/11,02:44:59,15,12,1, 11.8,1,1, 4.771, 10622.762, 411.980, 52970.757 24/05/11,02:44:59,16,12,1, 11.8,1,1, 4.771, 10622.647, 412.173, 52968.503 24/05/11,02:44:59,17,12,1, 11.8,1,1, 4.771, 10621.664, 412.019, 52969.433 24/05/11,02:44:59,18,12,1, 11.8,1,1, 4.771, 10623.118, 412.111, 52970.549 24/05/11,02:44:59,19,12,1, 11.8,1,1, 4.771, 10622.162, 412.252, 52968.246 24/05/11,02:45:00,00,12,1, 11.9,1,1, 4.773, 10622.156, 412.252, 52968.246 24/05/11,02:45:00,01,12,1, 11.9,1,1, 4.773, 10621.815, 411.842, 52968.479 24/05/11,02:45:00,02,12,1, 11.9,1,1, 4.773, 10623.240, 412.050, 52971.064 24/05/11,02:45:00,03,12,1, 11.9,1,1, 4.773, 10622.773, 412.083, 52968.347 24/05/11,02:45:00,04,12,1, 11.9,1,1, 4.773, 10622.112, 411.844, 52970.018 24/05/11,02:45:00,05,12,1, 11.9,1,1, 4.773, 10623.727, 412.127, 52970.387 24/05/11,02:45:00,06,12,1, 11.9,1,1, 4.773, 10622.208, 411.851, 52968.056 24/05/11,02:45:00,07,12,1, 11.9,1,1, 4.773, 10622.683, 411.792, 52970.745 24/05/11,02:45:00,08,12,1, 11.9,1,1, 4.773, 10623.237, 411.951, 52968.407 24/05/11,02:45:00,09,12,1, 11.9,1,1, 4.773, 10621.385, 411.797, 52968.772 24/05/11,02:45:00,10,12,1, 11.9,1,1, 4.773, 10623.644, 412.130, 52971.208 24/05/11,02:45:00,11,12,1, 11.9,1,1, 4.773, 10622.399, 412.010, 52967.520 24/05/11,02:45:00,12,12,1, 11.9,1,1, 4.773, 10622.363, 411.946, 52971.101 24/05/11,02:45:00,13,12,1, 11.9,1,1, 4.773, 10624.063, 411.981, 52970.012 24/05/11,02:45:00,14,12,1, 11.9,1,1, 4.773, 10621.741, 411.745, 52967.614 24/05/11,02:45:00,15,12,1, 11.9,1,1, 4.773, 10623.093, 411.865, 52971.527 24/05/11,02:45:00,16,12,1, 11.9,1,1, 4.773, 10623.060, 411.874, 52967.949 24/05/11,02:45:00,17,12,1, 11.9,1,1, 4.773, 10621.406, 411.873, 52968.895 24/05/11,02:45:00,18,12,1, 11.9,1,1, 4.773, 10623.761, 412.075, 52971.184 24/05/11,02:45:00,19,12,1, 11.9,1,1, 4.773, 10622.414, 411.967, 52967.339 24/05/11,02:45:01,00,12,1, 11.9,1,1, 4.770, 10622.406, 411.967, 52967.339 24/05/11,02:45:01,01,12,1, 11.9,1,1, 4.770, 10621.627, 411.691, 52968.595 24/05/11,02:45:01,02,12,1, 11.9,1,1, 4.770, 10623.910, 411.930, 52971.235 24/05/11,02:45:01,03,12,1, 11.9,1,1, 4.770, 10622.709, 411.889, 52967.353 24/05/11,02:45:01,04,12,1, 11.9,1,1, 4.770, 10622.616, 411.794, 52970.776 24/05/11,02:45:01,05,12,1, 11.9,1,1, 4.770, 10624.375, 411.855, 52970.023 24/05/11,02:45:01,06,12,1, 11.9,1,1, 4.770, 10622.144, 411.625, 52967.598 24/05/11,02:45:01,07,12,1, 11.9,1,1, 4.770, 10623.359, 411.743, 52971.480 24/05/11,02:45:01,08,12,1, 11.9,1,1, 4.770, 10623.476, 411.824, 52968.060 24/05/11,02:45:01,09,12,1, 11.9,1,1, 4.770, 10621.651, 411.732, 52968.744 24/05/11,02:45:01,10,12,1, 11.9,1,1, 4.770, 10623.983, 411.959, 52971.191 24/05/11,02:45:01,11,12,1, 11.9,1,1, 4.770, 10622.783, 411.832, 52967.280 24/05/11,02:45:01,12,12,1, 11.9,1,1, 4.770, 10622.656, 411.852, 52970.713 24/05/11,02:45:01,13,12,1, 11.9,1,1, 4.770, 10624.436, 411.860, 52970.013 24/05/11,02:45:01,14,12,1, 11.9,1,1, 4.770, 10622.126, 411.606, 52967.514 24/05/11,02:45:01,15,12,1, 11.9,1,1, 4.770, 10623.466, 411.623, 52970.832 24/05/11,02:45:01,16,12,1, 11.9,1,1, 4.770, 10623.272, 411.771, 52968.007 24/05/11,02:45:01,17,12,1, 11.9,1,1, 4.770, 10621.988, 411.708, 52969.020 24/05/11,02:45:01,18,12,1, 11.9,1,1, 4.770, 10623.799, 411.831, 52970.606 24/05/11,02:45:01,19,12,1, 11.9,1,1, 4.770, 10622.725, 411.900, 52967.827 24/05/11,02:45:02,00,12,1, 12.0,1,1, 4.773, 10622.723, 411.900, 52967.827 24/05/11,02:45:02,01,12,1, 12.0,1,1, 4.773, 10622.299, 411.541, 52968.879 24/05/11,02:45:02,02,12,1, 12.0,1,1, 4.773, 10624.067, 411.649, 52970.582 24/05/11,02:45:02,03,12,1, 12.0,1,1, 4.773, 10623.075, 411.743, 52967.714 24/05/11,02:45:02,04,12,1, 12.0,1,1, 4.773, 10623.108, 411.654, 52970.498 24/05/11,02:45:02,05,12,1, 12.0,1,1, 4.773, 10624.468, 411.647, 52969.677 24/05/11,02:45:02,06,12,1, 12.0,1,1, 4.773, 10622.719, 411.567, 52968.066 24/05/11,02:45:02,07,12,1, 12.0,1,1, 4.773, 10623.707, 411.438, 52970.835 24/05/11,02:45:02,08,12,1, 12.0,1,1, 4.773, 10623.688, 411.562, 52968.008 24/05/11,02:45:02,09,12,1, 12.0,1,1, 4.773, 10622.323, 411.507, 52968.809 24/05/11,02:45:02,10,12,1, 12.0,1,1, 4.773, 10624.155, 411.623, 52970.585 24/05/11,02:45:02,11,12,1, 12.0,1,1, 4.773, 10623.051, 411.706, 52967.829 24/05/11,02:45:02,12,12,1, 12.0,1,1, 4.773, 10623.091, 411.627, 52970.447 24/05/11,02:45:02,13,12,1, 12.0,1,1, 4.773, 10624.499, 411.613, 52969.648 24/05/11,02:45:02,14,12,1, 12.0,1,1, 4.773, 10622.737, 411.507, 52967.966 24/05/11,02:45:02,15,12,1, 12.0,1,1, 4.773, 10623.728, 411.453, 52970.811 24/05/11,02:45:02,16,12,1, 12.0,1,1, 4.773, 10623.729, 411.601, 52968.071 24/05/11,02:45:02,17,12,1, 12.0,1,1, 4.773, 10622.327, 411.555, 52968.878 24/05/11,02:45:02,18,12,1, 12.0,1,1, 4.773, 10624.155, 411.620, 52970.501 24/05/11,02:45:02,19,12,1, 12.0,1,1, 4.773, 10623.124, 411.720, 52967.705 24/05/11,02:45:03,00,12,1, 11.9,1,1, 4.772, 10623.124, 411.720, 52967.705 24/05/11,02:45:03,01,12,1, 11.9,1,1, 4.772, 10622.423, 411.511, 52968.806 24/05/11,02:45:03,02,12,1, 11.9,1,1, 4.772, 10624.165, 411.640, 52970.464 24/05/11,02:45:03,03,12,1, 11.9,1,1, 4.772, 10623.220, 411.663, 52967.587 24/05/11,02:45:03,04,12,1, 11.9,1,1, 4.772, 10623.196, 411.538, 52970.409 24/05/11,02:45:03,05,12,1, 11.9,1,1, 4.772, 10624.612, 411.640, 52969.714 24/05/11,02:45:03,06,12,1, 11.9,1,1, 4.772, 10622.862, 411.492, 52968.021 24/05/11,02:45:03,07,12,1, 11.9,1,1, 4.772, 10623.827, 411.405, 52970.780 24/05/11,02:45:03,08,12,1, 11.9,1,1, 4.772, 10623.772, 411.510, 52967.946 24/05/11,02:45:03,09,12,1, 11.9,1,1, 4.772, 10622.438, 411.515, 52968.706 24/05/11,02:45:03,10,12,1, 11.9,1,1, 4.772, 10624.165, 411.630, 52970.479 24/05/11,02:45:03,11,12,1, 11.9,1,1, 4.772, 10623.175, 411.668, 52967.627 24/05/11,02:45:03,12,12,1, 11.9,1,1, 4.772, 10623.234, 411.591, 52970.513 24/05/11,02:45:03,13,12,1, 11.9,1,1, 4.772, 10624.628, 411.619, 52969.779 24/05/11,02:45:03,14,12,1, 11.9,1,1, 4.772, 10622.844, 411.542, 52967.986 24/05/11,02:45:03,15,12,1, 11.9,1,1, 4.772, 10623.872, 411.401, 52970.852 24/05/11,02:45:03,16,12,1, 11.9,1,1, 4.772, 10623.806, 411.561, 52967.976 24/05/11,02:45:03,17,12,1, 11.9,1,1, 4.772, 10622.370, 411.440, 52968.663 24/05/11,02:45:03,18,12,1, 11.9,1,1, 4.772, 10624.201, 411.605, 52970.473 24/05/11,02:45:03,19,12,1, 11.9,1,1, 4.772, 10623.215, 411.668, 52967.605 24/05/11,02:45:04,00,12,1, 11.9,1,1, 4.771, 10623.207, 411.668, 52967.605 24/05/11,02:45:04,01,12,1, 11.9,1,1, 4.771, 10622.318, 411.511, 52968.674 24/05/11,02:45:04,02,12,1, 11.9,1,1, 4.771, 10624.076, 411.654, 52970.498 24/05/11,02:45:04,03,12,1, 11.9,1,1, 4.771, 10623.108, 411.686, 52967.556 24/05/11,02:45:04,04,12,1, 11.9,1,1, 4.771, 10623.154, 411.629, 52970.389 24/05/11,02:45:04,05,12,1, 11.9,1,1, 4.771, 10624.569, 411.661, 52969.708 24/05/11,02:45:04,06,12,1, 11.9,1,1, 4.771, 10622.801, 411.590, 52967.964 24/05/11,02:45:04,07,12,1, 11.9,1,1, 4.771, 10623.727, 411.470, 52970.822 24/05/11,02:45:04,08,12,1, 11.9,1,1, 4.771, 10623.715, 411.583, 52967.986 24/05/11,02:45:04,09,12,1, 11.9,1,1, 4.771, 10622.337, 411.535, 52968.712 24/05/11,02:45:04,10,12,1, 11.9,1,1, 4.771, 10624.104, 411.666, 52970.534 24/05/11,02:45:04,11,12,1, 11.9,1,1, 4.771, 10623.144, 411.705, 52967.579 24/05/11,02:45:04,12,12,1, 11.9,1,1, 4.771, 10623.098, 411.629, 52970.356 24/05/11,02:45:04,13,12,1, 11.9,1,1, 4.771, 10624.557, 411.680, 52969.781 24/05/11,02:45:04,14,12,1, 11.9,1,1, 4.771, 10622.776, 411.511, 52967.911 24/05/11,02:45:04,15,12,1, 11.9,1,1, 4.771, 10623.690, 411.459, 52970.766 24/05/11,02:45:04,16,12,1, 11.9,1,1, 4.771, 10623.705, 411.531, 52967.970 24/05/11,02:45:04,17,12,1, 11.9,1,1, 4.771, 10622.317, 411.544, 52968.690 24/05/11,02:45:04,18,12,1, 11.9,1,1, 4.771, 10624.070, 411.561, 52970.412 24/05/11,02:45:04,19,12,1, 11.9,1,1, 4.771, 10623.146, 411.694, 52967.595 24/05/11,02:45:05,00,12,1, 12.0,1,1, 4.772, 10623.140, 411.694, 52967.595 24/05/11,02:45:05,01,12,1, 12.0,1,1, 4.772, 10622.137, 411.475, 52968.646 24/05/11,02:45:05,02,12,1, 12.0,1,1, 4.772, 10623.879, 411.543, 52970.341 24/05/11,02:45:05,03,12,1, 12.0,1,1, 4.772, 10622.978, 411.697, 52967.555 24/05/11,02:45:05,04,12,1, 12.0,1,1, 4.772, 10622.923, 411.594, 52970.312 24/05/11,02:45:05,05,12,1, 12.0,1,1, 4.772, 10624.320, 411.637, 52969.661 24/05/11,02:45:05,06,12,1, 12.0,1,1, 4.772, 10622.580, 411.497, 52967.828 24/05/11,02:45:05,07,12,1, 12.0,1,1, 4.772, 10623.533, 411.472, 52970.766 24/05/11,02:45:05,08,12,1, 12.0,1,1, 4.772, 10623.598, 411.487, 52967.955 24/05/11,02:45:05,09,12,1, 12.0,1,1, 4.772, 10622.096, 411.480, 52968.606 24/05/11,02:45:05,10,12,1, 12.0,1,1, 4.772, 10623.869, 411.602, 52970.376 24/05/11,02:45:05,11,12,1, 12.0,1,1, 4.772, 10622.911, 411.701, 52967.644 24/05/11,02:45:05,12,12,1, 12.0,1,1, 4.772, 10622.857, 411.584, 52970.359 24/05/11,02:45:05,13,12,1, 12.0,1,1, 4.772, 10624.317, 411.591, 52969.709 24/05/11,02:45:05,14,12,1, 12.0,1,1, 4.772, 10622.575, 411.509, 52967.923 24/05/11,02:45:05,15,12,1, 12.0,1,1, 4.772, 10623.476, 411.461, 52970.799 24/05/11,02:45:05,16,12,1, 12.0,1,1, 4.772, 10623.576, 411.573, 52968.021 24/05/11,02:45:05,17,12,1, 12.0,1,1, 4.772, 10622.061, 411.557, 52968.636 24/05/11,02:45:05,18,12,1, 12.0,1,1, 4.772, 10623.890, 411.648, 52970.437 24/05/11,02:45:05,19,12,1, 12.0,1,1, 4.772, 10622.873, 411.724, 52967.630 24/05/11,02:45:06,00,12,1, 11.9,1,1, 4.772, 10622.865, 411.724, 52967.630 24/05/11,02:45:06,01,12,1, 11.9,1,1, 4.772, 10621.880, 411.619, 52968.729 24/05/11,02:45:06,02,12,1, 11.9,1,1, 4.772, 10623.607, 411.722, 52970.481 24/05/11,02:45:06,03,12,1, 11.9,1,1, 4.772, 10622.617, 411.792, 52967.590 24/05/11,02:45:06,04,12,1, 11.9,1,1, 4.772, 10622.606, 411.718, 52970.306 24/05/11,02:45:06,05,12,1, 11.9,1,1, 4.772, 10624.065, 411.755, 52969.661 24/05/11,02:45:06,06,12,1, 11.9,1,1, 4.772, 10622.292, 411.596, 52967.945 24/05/11,02:45:06,07,12,1, 11.9,1,1, 4.772, 10623.194, 411.566, 52970.887 24/05/11,02:45:06,08,12,1, 11.9,1,1, 4.772, 10623.210, 411.628, 52968.110 24/05/11,02:45:06,09,12,1, 11.9,1,1, 4.772, 10621.811, 411.619, 52968.683 24/05/11,02:45:06,10,12,1, 11.9,1,1, 4.772, 10623.581, 411.733, 52970.473 24/05/11,02:45:06,11,12,1, 11.9,1,1, 4.772, 10622.575, 411.823, 52967.755 24/05/11,02:45:06,12,12,1, 11.9,1,1, 4.772, 10622.571, 411.767, 52970.470 24/05/11,02:45:06,13,12,1, 11.9,1,1, 4.772, 10623.995, 411.841, 52969.738 24/05/11,02:45:06,14,12,1, 11.9,1,1, 4.772, 10622.247, 411.676, 52968.019 24/05/11,02:45:06,15,12,1, 11.9,1,1, 4.772, 10623.201, 411.622, 52970.870 24/05/11,02:45:06,16,12,1, 11.9,1,1, 4.772, 10623.121, 411.663, 52968.006 24/05/11,02:45:06,17,12,1, 11.9,1,1, 4.772, 10621.789, 411.665, 52968.714 24/05/11,02:45:06,18,12,1, 11.9,1,1, 4.772, 10623.572, 411.796, 52970.505 24/05/11,02:45:06,19,12,1, 11.9,1,1, 4.772, 10622.575, 411.862, 52967.641 24/05/11,02:45:07,00,12,1, 11.9,1,1, 4.771, 10622.573, 411.862, 52967.641 24/05/11,02:45:07,01,12,1, 11.9,1,1, 4.771, 10621.528, 411.764, 52968.849 24/05/11,02:45:07,02,12,1, 11.9,1,1, 4.771, 10623.336, 411.894, 52970.700 24/05/11,02:45:07,03,12,1, 11.9,1,1, 4.771, 10622.300, 412.012, 52967.773 24/05/11,02:45:07,04,12,1, 11.9,1,1, 4.771, 10622.345, 411.871, 52970.541 24/05/11,02:45:07,05,12,1, 11.9,1,1, 4.771, 10623.667, 411.885, 52969.596 24/05/11,02:45:07,06,12,1, 11.9,1,1, 4.771, 10621.889, 411.773, 52968.067 24/05/11,02:45:07,07,12,1, 11.9,1,1, 4.771, 10622.927, 411.726, 52971.037 24/05/11,02:45:07,08,12,1, 11.9,1,1, 4.771, 10622.801, 411.812, 52968.044 24/05/11,02:45:07,09,12,1, 11.9,1,1, 4.771, 10621.476, 411.795, 52968.776 24/05/11,02:45:07,10,12,1, 11.9,1,1, 4.771, 10623.318, 411.924, 52970.604 24/05/11,02:45:07,11,12,1, 11.9,1,1, 4.771, 10622.289, 412.008, 52967.997 24/05/11,02:45:07,12,12,1, 11.9,1,1, 4.771, 10622.342, 411.856, 52970.471 24/05/11,02:45:07,13,12,1, 11.9,1,1, 4.771, 10623.603, 411.915, 52969.679 24/05/11,02:45:07,14,12,1, 11.9,1,1, 4.771, 10621.986, 411.767, 52968.206 24/05/11,02:45:07,15,12,1, 11.9,1,1, 4.771, 10622.821, 411.720, 52970.853 24/05/11,02:45:07,16,12,1, 11.9,1,1, 4.771, 10622.775, 411.835, 52968.089 24/05/11,02:45:07,17,12,1, 11.9,1,1, 4.771, 10621.535, 411.764, 52968.916 24/05/11,02:45:07,18,12,1, 11.9,1,1, 4.771, 10623.157, 411.931, 52970.442 24/05/11,02:45:07,19,12,1, 11.9,1,1, 4.771, 10622.314, 412.007, 52967.918 24/05/11,02:45:08,00,12,1, 11.8,1,1, 4.766, 10622.306, 412.007, 52967.918 24/05/11,02:45:08,01,12,1, 11.8,1,1, 4.766, 10621.718, 411.750, 52968.556 24/05/11,02:45:08,02,12,1, 11.8,1,1, 4.766, 10622.144, 411.916, 52969.934 24/05/11,02:45:08,03,12,1, 11.8,1,1, 4.766, 10622.618, 412.236, 52969.312 24/05/11,02:45:08,04,12,1, 11.8,1,1, 4.766, 10621.963, 411.716, 52969.275 24/05/11,02:45:08,05,12,1, 11.8,1,1, 4.766, 10622.822, 412.070, 52970.325 24/05/11,02:45:08,06,12,1, 11.8,1,1, 4.766, 10622.320, 411.884, 52968.925 24/05/11,02:45:08,07,12,1, 11.8,1,1, 4.766, 10621.896, 411.606, 52969.376 24/05/11,02:45:08,08,12,1, 11.8,1,1, 4.766, 10622.561, 412.153, 52969.562 24/05/11,02:45:08,09,12,1, 11.8,1,1, 4.766, 10621.686, 411.817, 52968.496 24/05/11,02:45:08,10,12,1, 11.8,1,1, 4.766, 10622.192, 411.934, 52969.909 24/05/11,02:45:08,11,12,1, 11.8,1,1, 4.766, 10622.622, 412.224, 52969.361 24/05/11,02:45:08,12,12,1, 11.8,1,1, 4.766, 10621.997, 411.664, 52969.254 24/05/11,02:45:08,13,12,1, 11.8,1,1, 4.766, 10622.768, 412.059, 52970.189 24/05/11,02:45:08,14,12,1, 11.8,1,1, 4.766, 10622.305, 411.869, 52968.757 24/05/11,02:45:08,15,12,1, 11.8,1,1, 4.766, 10621.840, 411.532, 52969.286 24/05/11,02:45:08,16,12,1, 11.8,1,1, 4.766, 10622.494, 412.096, 52969.495 24/05/11,02:45:08,17,12,1, 11.8,1,1, 4.766, 10621.679, 411.751, 52968.538 24/05/11,02:45:08,18,12,1, 11.8,1,1, 4.766, 10622.109, 411.962, 52969.977 24/05/11,02:45:08,19,12,1, 11.8,1,1, 4.766, 10622.623, 412.248, 52969.407 24/05/11,02:45:09,00,12,1, 11.9,1,1, 4.766, 10622.615, 412.248, 52969.407 24/05/11,02:45:09,01,12,1, 11.9,1,1, 4.766, 10621.460, 411.862, 52968.636 24/05/11,02:45:09,02,12,1, 11.9,1,1, 4.766, 10621.994, 412.061, 52970.062 24/05/11,02:45:09,03,12,1, 11.9,1,1, 4.766, 10622.360, 412.319, 52969.314 24/05/11,02:45:09,04,12,1, 11.9,1,1, 4.766, 10621.722, 411.753, 52969.356 24/05/11,02:45:09,05,12,1, 11.9,1,1, 4.766, 10622.580, 412.133, 52970.139 24/05/11,02:45:09,06,12,1, 11.9,1,1, 4.766, 10621.947, 411.932, 52968.753 24/05/11,02:45:09,07,12,1, 11.9,1,1, 4.766, 10621.601, 411.630, 52969.424 24/05/11,02:45:09,08,12,1, 11.9,1,1, 4.766, 10622.228, 412.229, 52969.520 24/05/11,02:45:09,09,12,1, 11.9,1,1, 4.766, 10621.402, 411.814, 52968.689 24/05/11,02:45:09,10,12,1, 11.9,1,1, 4.766, 10621.988, 412.049, 52970.053 24/05/11,02:45:09,11,12,1, 11.9,1,1, 4.766, 10622.347, 412.290, 52969.265 24/05/11,02:45:09,12,12,1, 11.9,1,1, 4.766, 10621.715, 411.740, 52969.380 24/05/11,02:45:09,13,12,1, 11.9,1,1, 4.766, 10622.499, 412.170, 52970.184 24/05/11,02:45:09,14,12,1, 11.9,1,1, 4.766, 10621.899, 411.942, 52968.670 24/05/11,02:45:09,15,12,1, 11.9,1,1, 4.766, 10621.593, 411.739, 52969.458 24/05/11,02:45:09,16,12,1, 11.9,1,1, 4.766, 10622.227, 412.275, 52969.567 24/05/11,02:45:09,17,12,1, 11.9,1,1, 4.766, 10621.389, 411.923, 52968.702 24/05/11,02:45:09,18,12,1, 11.9,1,1, 4.766, 10622.095, 412.200, 52970.896 24/05/11,02:45:09,19,12,1, 11.9,1,1, 4.766, 10622.373, 412.299, 52968.883 24/05/11,02:45:10,00,12,1, 11.9,1,1, 4.769, 10622.373, 412.299, 52968.883 24/05/11,02:45:10,01,12,1, 11.9,1,1, 4.769, 10620.935, 411.989, 52968.568 24/05/11,02:45:10,02,12,1, 11.9,1,1, 4.769, 10622.105, 412.262, 52970.819 24/05/11,02:45:10,03,12,1, 11.9,1,1, 4.769, 10622.135, 412.305, 52968.975 24/05/11,02:45:10,04,12,1, 11.9,1,1, 4.769, 10621.339, 411.854, 52969.750 24/05/11,02:45:10,05,12,1, 11.9,1,1, 4.769, 10622.598, 412.309, 52970.437 24/05/11,02:45:10,06,12,1, 11.9,1,1, 4.769, 10621.408, 411.936, 52968.258 24/05/11,02:45:10,07,12,1, 11.9,1,1, 4.769, 10621.383, 411.876, 52970.100 24/05/11,02:45:10,08,12,1, 11.9,1,1, 4.769, 10622.288, 412.378, 52969.428 24/05/11,02:45:10,09,12,1, 11.9,1,1, 4.769, 10620.874, 411.925, 52968.545 24/05/11,02:45:10,10,12,1, 11.9,1,1, 4.769, 10622.138, 412.298, 52970.839 24/05/11,02:45:10,11,12,1, 11.9,1,1, 4.769, 10622.156, 412.344, 52969.059 24/05/11,02:45:10,12,12,1, 11.9,1,1, 4.769, 10621.330, 411.958, 52969.841 24/05/11,02:45:10,13,12,1, 11.9,1,1, 4.769, 10622.589, 412.263, 52970.440 24/05/11,02:45:10,14,12,1, 11.9,1,1, 4.769, 10621.379, 411.952, 52968.169 24/05/11,02:45:10,15,12,1, 11.9,1,1, 4.769, 10621.397, 411.925, 52970.053 24/05/11,02:45:10,16,12,1, 11.9,1,1, 4.769, 10622.157, 412.393, 52969.400 24/05/11,02:45:10,17,12,1, 11.9,1,1, 4.769, 10620.888, 411.932, 52968.768 24/05/11,02:45:10,18,12,1, 11.9,1,1, 4.769, 10622.117, 412.279, 52970.878 24/05/11,02:45:10,19,12,1, 11.9,1,1, 4.769, 10622.092, 412.293, 52969.030 24/05/11,02:45:11,00,12,1, 12.0,1,1, 4.768, 10622.089, 412.293, 52969.030 24/05/11,02:45:11,01,12,1, 12.0,1,1, 4.768, 10620.506, 411.976, 52968.715 24/05/11,02:45:11,02,12,1, 12.0,1,1, 4.768, 10622.309, 412.347, 52971.372 24/05/11,02:45:11,03,12,1, 12.0,1,1, 4.768, 10621.856, 412.158, 52968.340 24/05/11,02:45:11,04,12,1, 12.0,1,1, 4.768, 10621.018, 411.866, 52969.940 24/05/11,02:45:11,05,12,1, 12.0,1,1, 4.768, 10622.711, 412.176, 52970.481 24/05/11,02:45:11,06,12,1, 12.0,1,1, 4.768, 10620.878, 411.876, 52967.778 24/05/11,02:45:11,07,12,1, 12.0,1,1, 4.768, 10621.340, 412.049, 52970.819 24/05/11,02:45:11,08,12,1, 12.0,1,1, 4.768, 10622.165, 412.340, 52969.151 24/05/11,02:45:11,09,12,1, 12.0,1,1, 4.768, 10620.488, 411.969, 52968.730 24/05/11,02:45:11,10,12,1, 12.0,1,1, 4.768, 10622.360, 412.342, 52971.361 24/05/11,02:45:11,11,12,1, 12.0,1,1, 4.768, 10621.801, 412.175, 52968.333 24/05/11,02:45:11,12,12,1, 12.0,1,1, 4.768, 10621.001, 411.841, 52970.040 24/05/11,02:45:11,13,12,1, 12.0,1,1, 4.768, 10622.662, 412.239, 52970.503 24/05/11,02:45:11,14,12,1, 12.0,1,1, 4.768, 10620.827, 411.812, 52967.664 24/05/11,02:45:11,15,12,1, 12.0,1,1, 4.768, 10621.375, 412.052, 52970.860 24/05/11,02:45:11,16,12,1, 12.0,1,1, 4.768, 10622.122, 412.280, 52969.126 24/05/11,02:45:11,17,12,1, 12.0,1,1, 4.768, 10620.512, 411.895, 52968.609 24/05/11,02:45:11,18,12,1, 12.0,1,1, 4.768, 10622.334, 412.309, 52971.393 24/05/11,02:45:11,19,12,1, 12.0,1,1, 4.768, 10621.776, 412.147, 52968.365 24/05/11,02:45:12,00,11,1, 11.9,1,1, 4.772, 10621.772, 412.147, 52968.365 24/05/11,02:45:12,01,11,1, 11.9,1,1, 4.772, 10620.349, 411.862, 52968.865 24/05/11,02:45:12,02,11,1, 11.9,1,1, 4.772, 10622.277, 412.322, 52971.460 24/05/11,02:45:12,03,11,1, 11.9,1,1, 4.772, 10621.465, 411.982, 52968.216 24/05/11,02:45:12,04,11,1, 11.9,1,1, 4.772, 10620.814, 411.761, 52970.184 24/05/11,02:45:12,05,11,1, 11.9,1,1, 4.772, 10622.396, 412.166, 52970.273 24/05/11,02:45:12,06,11,1, 11.9,1,1, 4.772, 10620.423, 411.688, 52967.619 24/05/11,02:45:12,07,11,1, 11.9,1,1, 4.772, 10621.181, 412.022, 52970.848 24/05/11,02:45:12,08,11,1, 11.9,1,1, 4.772, 10621.861, 412.187, 52968.878 24/05/11,02:45:12,09,11,1, 11.9,1,1, 4.772, 10620.303, 411.776, 52968.772 24/05/11,02:45:12,10,11,1, 11.9,1,1, 4.772, 10622.269, 412.298, 52971.360 24/05/11,02:45:12,11,11,1, 11.9,1,1, 4.772, 10621.437, 411.911, 52968.166 24/05/11,02:45:12,12,11,1, 11.9,1,1, 4.772, 10620.848, 411.727, 52970.090 24/05/11,02:45:12,13,11,1, 11.9,1,1, 4.772, 10622.302, 412.114, 52970.244 24/05/11,02:45:12,14,11,1, 11.9,1,1, 4.772, 10620.378, 411.703, 52967.632 24/05/11,02:45:12,15,11,1, 11.9,1,1, 4.772, 10621.145, 411.961, 52970.766 24/05/11,02:45:12,16,11,1, 11.9,1,1, 4.772, 10621.699, 412.155, 52968.645 24/05/11,02:45:12,17,11,1, 11.9,1,1, 4.772, 10620.574, 411.849, 52968.942 24/05/11,02:45:12,18,11,1, 11.9,1,1, 4.772, 10621.949, 412.205, 52970.996 24/05/11,02:45:12,19,11,1, 11.9,1,1, 4.772, 10621.525, 412.018, 52968.724 24/05/11,02:45:13,00,11,1, 11.8,1,1, 4.771, 10621.521, 412.018, 52968.724 24/05/11,02:45:13,01,11,1, 11.8,1,1, 4.771, 10620.389, 411.709, 52969.141 24/05/11,02:45:13,02,11,1, 11.8,1,1, 4.771, 10621.868, 412.087, 52970.972 24/05/11,02:45:13,03,11,1, 11.8,1,1, 4.771, 10621.215, 411.827, 52968.610 24/05/11,02:45:13,04,11,1, 11.8,1,1, 4.771, 10620.663, 411.544, 52969.869 24/05/11,02:45:13,05,11,1, 11.8,1,1, 4.771, 10621.730, 411.987, 52969.904 24/05/11,02:45:13,06,11,1, 11.8,1,1, 4.771, 10620.261, 411.654, 52968.133 24/05/11,02:45:13,07,11,1, 11.8,1,1, 4.771, 10620.914, 411.802, 52970.401 24/05/11,02:45:13,08,11,1, 11.8,1,1, 4.771, 10621.438, 412.131, 52969.111 24/05/11,02:45:13,09,11,1, 11.8,1,1, 4.771, 10620.382, 411.707, 52969.149 24/05/11,02:45:13,10,11,1, 11.8,1,1, 4.771, 10621.771, 412.024, 52970.870 24/05/11,02:45:13,11,11,1, 11.8,1,1, 4.771, 10621.180, 411.798, 52968.552 24/05/11,02:45:13,12,11,1, 11.8,1,1, 4.771, 10620.610, 411.548, 52969.897 24/05/11,02:45:13,13,11,1, 11.8,1,1, 4.771, 10621.693, 411.972, 52969.844 24/05/11,02:45:13,14,11,1, 11.8,1,1, 4.771, 10620.218, 411.642, 52968.081 24/05/11,02:45:13,15,11,1, 11.8,1,1, 4.771, 10620.881, 411.771, 52970.387 24/05/11,02:45:13,16,11,1, 11.8,1,1, 4.771, 10621.435, 412.133, 52969.150 24/05/11,02:45:13,17,11,1, 11.8,1,1, 4.771, 10620.343, 411.692, 52969.167 24/05/11,02:45:13,18,11,1, 11.8,1,1, 4.771, 10621.789, 411.999, 52970.947 24/05/11,02:45:13,19,11,1, 11.8,1,1, 4.771, 10621.222, 411.841, 52968.666 24/05/11,02:45:14,00,11,1, 11.9,1,1, 4.774, 10621.221, 411.841, 52968.666 24/05/11,02:45:14,01,11,1, 11.9,1,1, 4.774, 10620.209, 411.512, 52969.223 24/05/11,02:45:14,02,11,1, 11.9,1,1, 4.774, 10621.641, 411.867, 52970.791 24/05/11,02:45:14,03,11,1, 11.9,1,1, 4.774, 10620.846, 411.566, 52968.388 24/05/11,02:45:14,04,11,1, 11.9,1,1, 4.774, 10620.363, 411.383, 52969.852 24/05/11,02:45:14,05,11,1, 11.9,1,1, 4.774, 10621.384, 411.833, 52969.515 24/05/11,02:45:14,06,11,1, 11.9,1,1, 4.774, 10619.972, 411.439, 52968.168 24/05/11,02:45:14,07,11,1, 11.9,1,1, 4.774, 10620.847, 411.741, 52970.474 24/05/11,02:45:14,08,11,1, 11.9,1,1, 4.774, 10621.153, 411.886, 52968.860 24/05/11,02:45:14,09,11,1, 11.9,1,1, 4.774, 10620.213, 411.427, 52969.227 24/05/11,02:45:14,10,11,1, 11.9,1,1, 4.774, 10621.611, 411.879, 52970.727 24/05/11,02:45:14,11,11,1, 11.9,1,1, 4.774, 10620.762, 411.582, 52968.242 24/05/11,02:45:14,12,11,1, 11.9,1,1, 4.774, 10620.405, 411.367, 52969.846 24/05/11,02:45:14,13,11,1, 11.9,1,1, 4.774, 10621.350, 411.825, 52969.614 24/05/11,02:45:14,14,11,1, 11.9,1,1, 4.774, 10619.907, 411.411, 52968.200 24/05/11,02:45:14,15,11,1, 11.9,1,1, 4.774, 10620.797, 411.719, 52970.509 24/05/11,02:45:14,16,11,1, 11.9,1,1, 4.774, 10621.189, 411.926, 52968.989 24/05/11,02:45:14,17,11,1, 11.9,1,1, 4.774, 10620.196, 411.477, 52969.395 24/05/11,02:45:14,18,11,1, 11.9,1,1, 4.774, 10621.719, 411.857, 52970.722 24/05/11,02:45:14,19,11,1, 11.9,1,1, 4.774, 10620.718, 411.537, 52968.314 24/05/11,02:45:15,00,11,1, 11.8,1,1, 4.770, 10620.712, 411.537, 52968.314 24/05/11,02:45:15,01,11,1, 11.8,1,1, 4.770, 10619.994, 411.229, 52969.280 24/05/11,02:45:15,02,11,1, 11.8,1,1, 4.770, 10621.526, 411.794, 52971.686 24/05/11,02:45:15,03,11,1, 11.8,1,1, 4.770, 10620.490, 411.247, 52967.583 24/05/11,02:45:15,04,11,1, 11.8,1,1, 4.770, 10619.677, 411.159, 52969.657 24/05/11,02:45:15,05,11,1, 11.8,1,1, 4.770, 10621.554, 411.782, 52969.911 24/05/11,02:45:15,06,11,1, 11.8,1,1, 4.770, 10619.492, 411.116, 52967.242 24/05/11,02:45:15,07,11,1, 11.8,1,1, 4.770, 10620.574, 411.699, 52971.183 24/05/11,02:45:15,08,11,1, 11.8,1,1, 4.770, 10621.382, 411.713, 52968.814 24/05/11,02:45:15,09,11,1, 11.8,1,1, 4.770, 10619.567, 411.135, 52968.612 24/05/11,02:45:15,10,11,1, 11.8,1,1, 4.770, 10621.670, 411.736, 52971.368 24/05/11,02:45:15,11,11,1, 11.8,1,1, 4.770, 10620.416, 411.164, 52967.402 24/05/11,02:45:15,12,11,1, 11.8,1,1, 4.770, 10619.657, 411.215, 52969.637 24/05/11,02:45:15,13,11,1, 11.8,1,1, 4.770, 10621.459, 411.721, 52969.983 24/05/11,02:45:15,14,11,1, 11.8,1,1, 4.770, 10619.414, 411.109, 52967.288 24/05/11,02:45:15,15,11,1, 11.8,1,1, 4.770, 10620.581, 411.659, 52971.184 24/05/11,02:45:15,16,11,1, 11.8,1,1, 4.770, 10621.299, 411.601, 52968.876 24/05/11,02:45:15,17,11,1, 11.8,1,1, 4.770, 10619.479, 411.099, 52968.734 24/05/11,02:45:15,18,11,1, 11.8,1,1, 4.770, 10621.589, 411.693, 52971.344 24/05/11,02:45:15,19,11,1, 11.8,1,1, 4.770, 10620.374, 411.060, 52967.264 24/05/11,02:45:16,00,11,1, 11.9,1,1, 4.773, 10620.370, 411.060, 52967.264 24/05/11,02:45:16,01,11,1, 11.9,1,1, 4.773, 10619.532, 411.113, 52969.724 24/05/11,02:45:16,02,11,1, 11.9,1,1, 4.773, 10621.636, 411.443, 52970.616 24/05/11,02:45:16,03,11,1, 11.9,1,1, 4.773, 10619.490, 410.968, 52967.072 24/05/11,02:45:16,04,11,1, 11.9,1,1, 4.773, 10619.983, 411.240, 52970.695 24/05/11,02:45:16,05,11,1, 11.9,1,1, 4.773, 10621.011, 411.436, 52968.798 24/05/11,02:45:16,06,11,1, 11.9,1,1, 4.773, 10618.958, 411.087, 52967.990 24/05/11,02:45:16,07,11,1, 11.9,1,1, 4.773, 10621.074, 411.580, 52971.449 24/05/11,02:45:16,08,11,1, 11.9,1,1, 4.773, 10620.569, 411.291, 52967.703 24/05/11,02:45:16,09,11,1, 11.9,1,1, 4.773, 10619.543, 411.095, 52969.735 24/05/11,02:45:16,10,11,1, 11.9,1,1, 4.773, 10621.621, 411.503, 52970.536 24/05/11,02:45:16,11,11,1, 11.9,1,1, 4.773, 10619.417, 410.906, 52966.907 24/05/11,02:45:16,12,11,1, 11.9,1,1, 4.773, 10619.951, 411.145, 52970.639 24/05/11,02:45:16,13,11,1, 11.9,1,1, 4.773, 10621.041, 411.441, 52968.779 24/05/11,02:45:16,14,11,1, 11.9,1,1, 4.773, 10618.911, 411.019, 52967.906 24/05/11,02:45:16,15,11,1, 11.9,1,1, 4.773, 10621.124, 411.515, 52971.381 24/05/11,02:45:16,16,11,1, 11.9,1,1, 4.773, 10620.509, 411.234, 52967.806 24/05/11,02:45:16,17,11,1, 11.9,1,1, 4.773, 10619.541, 411.022, 52969.718 24/05/11,02:45:16,18,11,1, 11.9,1,1, 4.773, 10621.574, 411.374, 52970.479 24/05/11,02:45:16,19,11,1, 11.9,1,1, 4.773, 10619.450, 410.899, 52967.054 24/05/11,02:45:17,00,11,1, 11.9,1,1, 4.771, 10619.444, 410.899, 52967.054 24/05/11,02:45:17,01,11,1, 11.9,1,1, 4.771, 10619.844, 410.879, 52970.245 24/05/11,02:45:17,02,11,1, 11.9,1,1, 4.771, 10621.114, 411.040, 52969.436 24/05/11,02:45:17,03,11,1, 11.9,1,1, 4.771, 10619.117, 410.805, 52967.523 24/05/11,02:45:17,04,11,1, 11.9,1,1, 4.771, 10620.238, 411.004, 52970.579 24/05/11,02:45:17,05,11,1, 11.9,1,1, 4.771, 10620.416, 411.187, 52968.051 24/05/11,02:45:17,06,11,1, 11.9,1,1, 4.771, 10619.171, 410.937, 52968.871 24/05/11,02:45:17,07,11,1, 11.9,1,1, 4.771, 10621.131, 411.231, 52970.847 24/05/11,02:45:17,08,11,1, 11.9,1,1, 4.771, 10619.949, 411.001, 52967.709 24/05/11,02:45:17,09,11,1, 11.9,1,1, 4.771, 10619.841, 410.797, 52970.220 24/05/11,02:45:17,10,11,1, 11.9,1,1, 4.771, 10621.090, 411.043, 52969.402 24/05/11,02:45:17,11,11,1, 11.9,1,1, 4.771, 10619.086, 410.693, 52967.512 24/05/11,02:45:17,12,11,1, 11.9,1,1, 4.771, 10620.246, 410.966, 52970.596 24/05/11,02:45:17,13,11,1, 11.9,1,1, 4.771, 10620.424, 411.095, 52968.069 24/05/11,02:45:17,14,11,1, 11.9,1,1, 4.771, 10619.100, 410.911, 52968.884 24/05/11,02:45:17,15,11,1, 11.9,1,1, 4.771, 10621.136, 411.180, 52970.780 24/05/11,02:45:17,16,11,1, 11.9,1,1, 4.771, 10619.958, 410.987, 52967.717 24/05/11,02:45:17,17,11,1, 11.9,1,1, 4.771, 10619.879, 410.830, 52970.380 24/05/11,02:45:17,18,11,1, 11.9,1,1, 4.771, 10621.009, 411.020, 52969.335 24/05/11,02:45:17,19,11,1, 11.9,1,1, 4.771, 10619.131, 410.700, 52967.556 24/05/11,02:45:18,00,11,1, 11.9,1,1, 4.769, 10619.127, 410.700, 52967.556 24/05/11,02:45:18,01,11,1, 11.9,1,1, 4.769, 10619.804, 410.592, 52970.238 24/05/11,02:45:18,02,11,1, 11.9,1,1, 4.769, 10620.884, 410.813, 52968.966 24/05/11,02:45:18,03,11,1, 11.9,1,1, 4.769, 10618.884, 410.528, 52967.516 24/05/11,02:45:18,04,11,1, 11.9,1,1, 4.769, 10620.207, 410.725, 52970.630 24/05/11,02:45:18,05,11,1, 11.9,1,1, 4.769, 10620.203, 410.885, 52967.962 24/05/11,02:45:18,06,11,1, 11.9,1,1, 4.769, 10619.115, 410.674, 52969.054 24/05/11,02:45:18,07,11,1, 11.9,1,1, 4.769, 10621.137, 410.952, 52970.526 24/05/11,02:45:18,08,11,1, 11.9,1,1, 4.769, 10619.787, 410.666, 52967.583 24/05/11,02:45:18,09,11,1, 11.9,1,1, 4.769, 10619.765, 410.557, 52970.324 24/05/11,02:45:18,10,11,1, 11.9,1,1, 4.769, 10620.796, 410.773, 52968.968 24/05/11,02:45:18,11,11,1, 11.9,1,1, 4.769, 10618.867, 410.479, 52967.540 24/05/11,02:45:18,12,11,1, 11.9,1,1, 4.769, 10620.243, 410.773, 52970.629 24/05/11,02:45:18,13,11,1, 11.9,1,1, 4.769, 10620.234, 410.902, 52967.936 24/05/11,02:45:18,14,11,1, 11.9,1,1, 4.769, 10619.107, 410.641, 52969.241 24/05/11,02:45:18,15,11,1, 11.9,1,1, 4.769, 10621.086, 410.949, 52970.622 24/05/11,02:45:18,16,11,1, 11.9,1,1, 4.769, 10619.762, 410.690, 52967.505 24/05/11,02:45:18,17,11,1, 11.9,1,1, 4.769, 10619.751, 410.573, 52970.301 24/05/11,02:45:18,18,11,1, 11.9,1,1, 4.769, 10620.819, 410.784, 52969.091 24/05/11,02:45:18,19,11,1, 11.9,1,1, 4.769, 10618.827, 410.484, 52967.655 24/05/11,02:45:19,00,09,1, 11.9,1,1, 4.772, 10618.826, 410.484, 52967.655 24/05/11,02:45:19,01,09,1, 11.9,1,1, 4.772, 10619.736, 410.383, 52970.250 24/05/11,02:45:19,02,09,1, 11.9,1,1, 4.772, 10620.634, 410.606, 52968.774 24/05/11,02:45:19,03,09,1, 11.9,1,1, 4.772, 10618.657, 410.279, 52967.540 24/05/11,02:45:19,04,09,1, 11.9,1,1, 4.772, 10620.257, 410.580, 52970.542 24/05/11,02:45:19,05,09,1, 11.9,1,1, 4.772, 10620.089, 410.672, 52967.844 24/05/11,02:45:19,06,09,1, 11.9,1,1, 4.772, 10619.137, 410.398, 52969.374 24/05/11,02:45:19,07,09,1, 11.9,1,1, 4.772, 10621.052, 410.732, 52970.443 24/05/11,02:45:19,08,09,1, 11.9,1,1, 4.772, 10619.523, 410.363, 52967.424 24/05/11,02:45:19,09,09,1, 11.9,1,1, 4.772, 10619.741, 410.290, 52970.315 24/05/11,02:45:19,10,09,1, 11.9,1,1, 4.772, 10620.620, 410.542, 52968.735 24/05/11,02:45:19,11,09,1, 11.9,1,1, 4.772, 10618.665, 410.236, 52967.567 24/05/11,02:45:19,12,09,1, 11.9,1,1, 4.772, 10620.267, 410.608, 52970.584 24/05/11,02:45:19,13,09,1, 11.9,1,1, 4.772, 10620.042, 410.633, 52967.778 24/05/11,02:45:19,14,09,1, 11.9,1,1, 4.772, 10619.156, 410.432, 52969.378 24/05/11,02:45:19,15,09,1, 11.9,1,1, 4.772, 10621.040, 410.641, 52970.364 24/05/11,02:45:19,16,09,1, 11.9,1,1, 4.772, 10619.514, 410.353, 52967.348 24/05/11,02:45:19,17,09,1, 11.9,1,1, 4.772, 10619.743, 410.263, 52970.106 24/05/11,02:45:19,18,09,1, 11.9,1,1, 4.772, 10620.627, 410.521, 52968.665 24/05/11,02:45:19,19,09,1, 11.9,1,1, 4.772, 10618.675, 410.216, 52967.686 24/05/11,02:45:20,00,11,1, 11.9,1,1, 4.769, 10618.668, 410.216, 52967.686 24/05/11,02:45:20,01,11,1, 11.9,1,1, 4.769, 10619.680, 409.965, 52970.006 24/05/11,02:45:20,02,11,1, 11.9,1,1, 4.769, 10620.489, 410.126, 52968.239 24/05/11,02:45:20,03,11,1, 11.9,1,1, 4.769, 10618.647, 409.945, 52967.681 24/05/11,02:45:20,04,11,1, 11.9,1,1, 4.769, 10620.319, 410.198, 52970.366 24/05/11,02:45:20,05,11,1, 11.9,1,1, 4.769, 10619.978, 410.255, 52967.462 24/05/11,02:45:20,06,11,1, 11.9,1,1, 4.769, 10619.185, 409.973, 52969.310 24/05/11,02:45:20,07,11,1, 11.9,1,1, 4.769, 10621.068, 410.301, 52970.127 24/05/11,02:45:20,08,11,1, 11.9,1,1, 4.769, 10619.314, 409.967, 52967.295 24/05/11,02:45:20,09,11,1, 11.9,1,1, 4.769, 10619.700, 409.939, 52970.141 24/05/11,02:45:20,10,11,1, 11.9,1,1, 4.769, 10620.446, 410.155, 52968.292 24/05/11,02:45:20,11,11,1, 11.9,1,1, 4.769, 10618.605, 409.921, 52967.619 24/05/11,02:45:20,12,11,1, 11.9,1,1, 4.769, 10620.325, 410.266, 52970.443 24/05/11,02:45:20,13,11,1, 11.9,1,1, 4.769, 10619.960, 410.226, 52967.604 24/05/11,02:45:20,14,11,1, 11.9,1,1, 4.769, 10619.185, 409.944, 52969.294 24/05/11,02:45:20,15,11,1, 11.9,1,1, 4.769, 10621.059, 410.228, 52969.968 24/05/11,02:45:20,16,11,1, 11.9,1,1, 4.769, 10619.288, 409.867, 52967.110 24/05/11,02:45:20,17,11,1, 11.9,1,1, 4.769, 10619.698, 409.871, 52970.001 24/05/11,02:45:20,18,11,1, 11.9,1,1, 4.769, 10620.414, 410.136, 52968.202 24/05/11,02:45:20,19,11,1, 11.9,1,1, 4.769, 10618.627, 409.878, 52967.639 24/05/11,02:45:21,00,10,1, 11.9,1,1, 4.767, 10618.626, 409.878, 52967.639 24/05/11,02:45:21,01,10,1, 11.9,1,1, 4.767, 10619.636, 409.561, 52969.943 24/05/11,02:45:21,02,10,1, 11.9,1,1, 4.767, 10620.311, 409.769, 52968.009 24/05/11,02:45:21,03,10,1, 11.9,1,1, 4.767, 10618.520, 409.562, 52967.693 24/05/11,02:45:21,04,10,1, 11.9,1,1, 4.767, 10620.352, 409.869, 52970.300 24/05/11,02:45:21,05,10,1, 11.9,1,1, 4.767, 10619.847, 409.857, 52967.481 24/05/11,02:45:21,06,10,1, 11.9,1,1, 4.767, 10619.216, 409.655, 52969.488 24/05/11,02:45:21,07,10,1, 11.9,1,1, 4.767, 10620.911, 409.828, 52969.766 24/05/11,02:45:21,08,10,1, 11.9,1,1, 4.767, 10619.123, 409.541, 52966.989 24/05/11,02:45:21,09,10,1, 11.9,1,1, 4.767, 10619.661, 409.535, 52970.053 24/05/11,02:45:21,10,10,1, 11.9,1,1, 4.767, 10620.285, 409.789, 52967.997 24/05/11,02:45:21,11,10,1, 11.9,1,1, 4.767, 10618.560, 409.448, 52967.655 24/05/11,02:45:21,12,10,1, 11.9,1,1, 4.767, 10620.378, 409.874, 52970.379 24/05/11,02:45:21,13,10,1, 11.9,1,1, 4.767, 10619.834, 409.806, 52967.409 24/05/11,02:45:21,14,10,1, 11.9,1,1, 4.767, 10619.169, 409.533, 52969.451 24/05/11,02:45:21,15,10,1, 11.9,1,1, 4.767, 10620.899, 409.746, 52969.729 24/05/11,02:45:21,16,10,1, 11.9,1,1, 4.767, 10619.090, 409.446, 52967.007 24/05/11,02:45:21,17,10,1, 11.9,1,1, 4.767, 10619.639, 409.508, 52969.988 24/05/11,02:45:21,18,10,1, 11.9,1,1, 4.767, 10620.250, 409.765, 52967.965 24/05/11,02:45:21,19,10,1, 11.9,1,1, 4.767, 10618.513, 409.532, 52967.722 24/05/11,02:45:22,00,10,1, 11.9,1,1, 4.771, 10618.509, 409.532, 52967.722 24/05/11,02:45:22,01,10,1, 11.9,1,1, 4.771, 10619.702, 409.223, 52969.890 24/05/11,02:45:22,02,10,1, 11.9,1,1, 4.771, 10620.228, 409.477, 52967.740 24/05/11,02:45:22,03,10,1, 11.9,1,1, 4.771, 10618.547, 409.228, 52967.730 24/05/11,02:45:22,04,10,1, 11.9,1,1, 4.771, 10620.557, 409.531, 52970.255 24/05/11,02:45:22,05,10,1, 11.9,1,1, 4.771, 10619.777, 409.462, 52967.236 24/05/11,02:45:22,06,10,1, 11.9,1,1, 4.771, 10619.331, 409.240, 52969.514 24/05/11,02:45:22,07,10,1, 11.9,1,1, 4.771, 10620.932, 409.478, 52969.394 24/05/11,02:45:22,08,10,1, 11.9,1,1, 4.771, 10618.995, 409.088, 52966.828 24/05/11,02:45:22,09,10,1, 11.9,1,1, 4.771, 10619.706, 409.222, 52969.887 24/05/11,02:45:22,10,10,1, 11.9,1,1, 4.771, 10620.188, 409.389, 52967.720 24/05/11,02:45:22,11,10,1, 11.9,1,1, 4.771, 10618.577, 409.153, 52967.716 24/05/11,02:45:22,12,10,1, 11.9,1,1, 4.771, 10620.515, 409.495, 52970.245 24/05/11,02:45:22,13,10,1, 11.9,1,1, 4.771, 10619.793, 409.394, 52967.162 24/05/11,02:45:22,14,10,1, 11.9,1,1, 4.771, 10619.325, 409.164, 52969.448 24/05/11,02:45:22,15,10,1, 11.9,1,1, 4.771, 10620.930, 409.392, 52969.278 24/05/11,02:45:22,16,10,1, 11.9,1,1, 4.771, 10619.016, 409.117, 52966.800 24/05/11,02:45:22,17,10,1, 11.9,1,1, 4.771, 10619.725, 409.186, 52969.895 24/05/11,02:45:22,18,10,1, 11.9,1,1, 4.771, 10620.218, 409.387, 52967.673 24/05/11,02:45:22,19,10,1, 11.9,1,1, 4.771, 10618.603, 409.162, 52967.731 24/05/11,02:45:23,00,11,1, 11.9,1,1, 4.769, 10618.601, 409.162, 52967.731 24/05/11,02:45:23,01,11,1, 11.9,1,1, 4.769, 10620.365, 409.037, 52970.544 24/05/11,02:45:23,02,11,1, 11.9,1,1, 4.769, 10620.000, 408.955, 52966.531 24/05/11,02:45:23,03,11,1, 11.9,1,1, 4.769, 10618.523, 408.975, 52968.289 24/05/11,02:45:23,04,11,1, 11.9,1,1, 4.769, 10621.200, 409.159, 52970.194 24/05/11,02:45:23,05,11,1, 11.9,1,1, 4.769, 10619.364, 408.899, 52966.208 24/05/11,02:45:23,06,11,1, 11.9,1,1, 4.769, 10619.708, 408.895, 52970.311 24/05/11,02:45:23,07,11,1, 11.9,1,1, 4.769, 10621.103, 408.919, 52968.386 24/05/11,02:45:23,08,11,1, 11.9,1,1, 4.769, 10618.446, 408.682, 52966.602 24/05/11,02:45:23,09,11,1, 11.9,1,1, 4.769, 10620.290, 408.890, 52970.505 24/05/11,02:45:23,10,11,1, 11.9,1,1, 4.769, 10619.983, 408.883, 52966.420 24/05/11,02:45:23,11,11,1, 11.9,1,1, 4.769, 10618.632, 408.842, 52968.337 24/05/11,02:45:23,12,11,1, 11.9,1,1, 4.769, 10621.180, 409.080, 52970.216 24/05/11,02:45:23,13,11,1, 11.9,1,1, 4.769, 10619.351, 408.850, 52966.212 24/05/11,02:45:23,14,11,1, 11.9,1,1, 4.769, 10619.767, 408.856, 52970.320 24/05/11,02:45:23,15,11,1, 11.9,1,1, 4.769, 10621.045, 408.898, 52968.426 24/05/11,02:45:23,16,11,1, 11.9,1,1, 4.769, 10618.463, 408.700, 52966.592 24/05/11,02:45:23,17,11,1, 11.9,1,1, 4.769, 10620.340, 408.881, 52970.532 24/05/11,02:45:23,18,11,1, 11.9,1,1, 4.769, 10619.990, 408.805, 52966.375 24/05/11,02:45:23,19,11,1, 11.9,1,1, 4.769, 10618.616, 408.869, 52968.418 24/05/11,02:45:24,00,11,1, 12.0,1,1, 4.770, 10618.609, 408.869, 52968.418 24/05/11,02:45:24,01,11,1, 12.0,1,1, 4.770, 10620.467, 408.585, 52970.485 24/05/11,02:45:24,02,11,1, 12.0,1,1, 4.770, 10619.894, 408.499, 52966.226 24/05/11,02:45:24,03,11,1, 12.0,1,1, 4.770, 10618.707, 408.554, 52968.588 24/05/11,02:45:24,04,11,1, 12.0,1,1, 4.770, 10621.274, 408.667, 52969.980 24/05/11,02:45:24,05,11,1, 12.0,1,1, 4.770, 10619.254, 408.449, 52966.026 24/05/11,02:45:24,06,11,1, 12.0,1,1, 4.770, 10619.850, 408.469, 52970.290 24/05/11,02:45:24,07,11,1, 12.0,1,1, 4.770, 10621.005, 408.426, 52967.892 24/05/11,02:45:24,08,11,1, 12.0,1,1, 4.770, 10618.406, 408.243, 52966.415 24/05/11,02:45:24,09,11,1, 12.0,1,1, 4.770, 10620.481, 408.558, 52970.415 24/05/11,02:45:24,10,11,1, 12.0,1,1, 4.770, 10619.875, 408.455, 52966.227 24/05/11,02:45:24,11,11,1, 12.0,1,1, 4.770, 10618.662, 408.552, 52968.625 24/05/11,02:45:24,12,11,1, 12.0,1,1, 4.770, 10621.312, 408.670, 52969.932 24/05/11,02:45:24,13,11,1, 12.0,1,1, 4.770, 10619.254, 408.411, 52965.925 24/05/11,02:45:24,14,11,1, 12.0,1,1, 4.770, 10619.889, 408.466, 52970.240 24/05/11,02:45:24,15,11,1, 12.0,1,1, 4.770, 10621.006, 408.441, 52967.888 24/05/11,02:45:24,16,11,1, 12.0,1,1, 4.770, 10618.381, 408.253, 52966.546 24/05/11,02:45:24,17,11,1, 12.0,1,1, 4.770, 10620.484, 408.490, 52970.398 24/05/11,02:45:24,18,11,1, 12.0,1,1, 4.770, 10619.814, 408.412, 52966.070 24/05/11,02:45:24,19,11,1, 12.0,1,1, 4.770, 10618.739, 408.440, 52968.515 24/05/11,02:45:25,00,11,1, 11.9,1,1, 4.769, 10618.734, 408.440, 52968.515 24/05/11,02:45:25,01,11,1, 11.9,1,1, 4.769, 10620.739, 408.023, 52969.406 24/05/11,02:45:25,02,11,1, 11.9,1,1, 4.769, 10619.135, 408.053, 52965.802 24/05/11,02:45:25,03,11,1, 11.9,1,1, 4.769, 10619.539, 408.185, 52969.849 24/05/11,02:45:25,04,11,1, 11.9,1,1, 4.769, 10621.004, 408.033, 52968.258 24/05/11,02:45:25,05,11,1, 11.9,1,1, 4.769, 10618.906, 408.097, 52966.710 24/05/11,02:45:25,06,11,1, 11.9,1,1, 4.769, 10620.539, 408.037, 52970.373 24/05/11,02:45:25,07,11,1, 11.9,1,1, 4.769, 10620.134, 407.879, 52966.333 24/05/11,02:45:25,08,11,1, 11.9,1,1, 4.769, 10618.709, 408.070, 52967.917 24/05/11,02:45:25,09,11,1, 11.9,1,1, 4.769, 10620.787, 408.010, 52969.548 24/05/11,02:45:25,10,11,1, 11.9,1,1, 4.769, 10619.071, 408.071, 52965.875 24/05/11,02:45:25,11,11,1, 11.9,1,1, 4.769, 10619.539, 408.215, 52969.848 24/05/11,02:45:25,12,11,1, 11.9,1,1, 4.769, 10621.001, 407.958, 52968.209 24/05/11,02:45:25,13,11,1, 11.9,1,1, 4.769, 10618.940, 408.044, 52966.695 24/05/11,02:45:25,14,11,1, 11.9,1,1, 4.769, 10620.542, 407.987, 52970.338 24/05/11,02:45:25,15,11,1, 11.9,1,1, 4.769, 10620.079, 407.791, 52966.327 24/05/11,02:45:25,16,11,1, 11.9,1,1, 4.769, 10618.633, 408.002, 52967.899 24/05/11,02:45:25,17,11,1, 11.9,1,1, 4.769, 10620.718, 407.929, 52969.360 24/05/11,02:45:25,18,11,1, 11.9,1,1, 4.769, 10619.072, 407.999, 52965.859 24/05/11,02:45:25,19,11,1, 11.9,1,1, 4.769, 10619.553, 408.172, 52969.903 24/05/11,02:45:26,00,11,1, 11.9,1,1, 4.772, 10619.552, 408.172, 52969.903 24/05/11,02:45:26,01,11,1, 11.9,1,1, 4.772, 10620.673, 407.604, 52969.223 24/05/11,02:45:26,02,11,1, 11.9,1,1, 4.772, 10618.973, 407.708, 52965.792 24/05/11,02:45:26,03,11,1, 11.9,1,1, 4.772, 10619.620, 407.829, 52969.980 24/05/11,02:45:26,04,11,1, 11.9,1,1, 4.772, 10620.840, 407.619, 52967.896 24/05/11,02:45:26,05,11,1, 11.9,1,1, 4.772, 10618.772, 407.674, 52966.871 24/05/11,02:45:26,06,11,1, 11.9,1,1, 4.772, 10620.479, 407.563, 52970.190 24/05/11,02:45:26,07,11,1, 11.9,1,1, 4.772, 10619.775, 407.450, 52966.024 24/05/11,02:45:26,08,11,1, 11.9,1,1, 4.772, 10618.545, 407.653, 52968.078 24/05/11,02:45:26,09,11,1, 11.9,1,1, 4.772, 10620.666, 407.556, 52969.164 24/05/11,02:45:26,10,11,1, 11.9,1,1, 4.772, 10618.925, 407.657, 52965.848 24/05/11,02:45:26,11,11,1, 11.9,1,1, 4.772, 10619.639, 407.710, 52969.969 24/05/11,02:45:26,12,11,1, 11.9,1,1, 4.772, 10620.822, 407.485, 52967.776 24/05/11,02:45:26,13,11,1, 11.9,1,1, 4.772, 10618.710, 407.594, 52966.768 24/05/11,02:45:26,14,11,1, 11.9,1,1, 4.772, 10620.501, 407.548, 52970.170 24/05/11,02:45:26,15,11,1, 11.9,1,1, 4.772, 10619.751, 407.367, 52965.961 24/05/11,02:45:26,16,11,1, 11.9,1,1, 4.772, 10618.587, 407.576, 52968.120 24/05/11,02:45:26,17,11,1, 11.9,1,1, 4.772, 10620.703, 407.526, 52969.277 24/05/11,02:45:26,18,11,1, 11.9,1,1, 4.772, 10618.854, 407.626, 52965.839 24/05/11,02:45:26,19,11,1, 11.9,1,1, 4.772, 10619.688, 407.704, 52969.994 24/05/11,02:45:27,00,11,1, 12.0,1,1, 4.770, 10619.686, 407.704, 52969.994 24/05/11,02:45:27,01,11,1, 12.0,1,1, 4.770, 10620.635, 407.242, 52968.925 24/05/11,02:45:27,02,11,1, 12.0,1,1, 4.770, 10618.825, 407.312, 52965.817 24/05/11,02:45:27,03,11,1, 12.0,1,1, 4.770, 10619.799, 407.420, 52970.116 24/05/11,02:45:27,04,11,1, 12.0,1,1, 4.770, 10620.665, 407.159, 52967.452 24/05/11,02:45:27,05,11,1, 12.0,1,1, 4.770, 10618.593, 407.218, 52966.840 24/05/11,02:45:27,06,11,1, 12.0,1,1, 4.770, 10620.520, 407.141, 52969.978 24/05/11,02:45:27,07,11,1, 12.0,1,1, 4.770, 10619.475, 407.056, 52965.779 24/05/11,02:45:27,08,11,1, 12.0,1,1, 4.770, 10618.558, 407.307, 52968.373 24/05/11,02:45:27,09,11,1, 12.0,1,1, 4.770, 10620.653, 407.208, 52968.936 24/05/11,02:45:27,10,11,1, 12.0,1,1, 4.770, 10618.827, 407.286, 52965.838 24/05/11,02:45:27,11,11,1, 12.0,1,1, 4.770, 10619.832, 407.301, 52970.105 24/05/11,02:45:27,12,11,1, 12.0,1,1, 4.770, 10620.685, 407.134, 52967.513 24/05/11,02:45:27,13,11,1, 12.0,1,1, 4.770, 10618.572, 407.184, 52966.857 24/05/11,02:45:27,14,11,1, 12.0,1,1, 4.770, 10620.469, 407.042, 52969.885 24/05/11,02:45:27,15,11,1, 12.0,1,1, 4.770, 10619.471, 407.048, 52965.610 24/05/11,02:45:27,16,11,1, 12.0,1,1, 4.770, 10618.643, 407.277, 52968.408 24/05/11,02:45:27,17,11,1, 12.0,1,1, 4.770, 10620.643, 407.200, 52968.866 24/05/11,02:45:27,18,11,1, 12.0,1,1, 4.770, 10618.814, 407.257, 52965.775 24/05/11,02:45:27,19,11,1, 12.0,1,1, 4.770, 10619.857, 407.351, 52970.124 24/05/11,02:45:28,00,11,1, 11.9,1,1, 4.765, 10619.853, 407.351, 52970.124 24/05/11,02:45:28,01,11,1, 11.9,1,1, 4.765, 10620.860, 407.113, 52969.309 24/05/11,02:45:28,02,11,1, 11.9,1,1, 4.765, 10618.683, 407.030, 52965.623 24/05/11,02:45:28,03,11,1, 11.9,1,1, 4.765, 10619.674, 407.161, 52970.426 24/05/11,02:45:28,04,11,1, 11.9,1,1, 4.765, 10620.742, 406.921, 52967.353 24/05/11,02:45:28,05,11,1, 11.9,1,1, 4.765, 10618.250, 406.845, 52966.547 24/05/11,02:45:28,06,11,1, 11.9,1,1, 4.765, 10620.370, 406.923, 52970.226 24/05/11,02:45:28,07,11,1, 11.9,1,1, 4.765, 10619.384, 406.794, 52965.436 24/05/11,02:45:28,08,11,1, 11.9,1,1, 4.765, 10618.351, 406.998, 52968.347 24/05/11,02:45:28,09,11,1, 11.9,1,1, 4.765, 10620.889, 407.027, 52969.248 24/05/11,02:45:28,10,11,1, 11.9,1,1, 4.765, 10618.680, 406.981, 52965.572 24/05/11,02:45:28,11,11,1, 11.9,1,1, 4.765, 10619.675, 407.093, 52970.293 24/05/11,02:45:28,12,11,1, 11.9,1,1, 4.765, 10620.734, 406.845, 52967.275 24/05/11,02:45:28,13,11,1, 11.9,1,1, 4.765, 10618.276, 406.894, 52966.540 24/05/11,02:45:28,14,11,1, 11.9,1,1, 4.765, 10620.383, 406.969, 52970.221 24/05/11,02:45:28,15,11,1, 11.9,1,1, 4.765, 10619.314, 406.848, 52965.375 24/05/11,02:45:28,16,11,1, 11.9,1,1, 4.765, 10618.408, 407.069, 52968.526 24/05/11,02:45:28,17,11,1, 11.9,1,1, 4.765, 10620.887, 407.060, 52969.187 24/05/11,02:45:28,18,11,1, 11.9,1,1, 4.765, 10618.650, 406.926, 52965.495 24/05/11,02:45:28,19,11,1, 11.9,1,1, 4.765, 10619.776, 407.042, 52970.321 24/05/11,02:45:29,00,11,1, 11.9,1,1, 4.771, 10619.769, 407.042, 52970.321 24/05/11,02:45:29,01,11,1, 11.9,1,1, 4.771, 10620.775, 406.752, 52968.965 24/05/11,02:45:29,02,11,1, 11.9,1,1, 4.771, 10618.438, 406.670, 52965.746 24/05/11,02:45:29,03,11,1, 11.9,1,1, 4.771, 10619.782, 406.732, 52970.546 24/05/11,02:45:29,04,11,1, 11.9,1,1, 4.771, 10620.338, 406.456, 52966.706 24/05/11,02:45:29,05,11,1, 11.9,1,1, 4.771, 10617.941, 406.547, 52966.808 24/05/11,02:45:29,06,11,1, 11.9,1,1, 4.771, 10620.346, 406.620, 52970.073 24/05/11,02:45:29,07,11,1, 11.9,1,1, 4.771, 10618.982, 406.478, 52965.264 24/05/11,02:45:29,08,11,1, 11.9,1,1, 4.771, 10618.458, 406.776, 52968.900 24/05/11,02:45:29,09,11,1, 11.9,1,1, 4.771, 10620.764, 406.668, 52968.884 24/05/11,02:45:29,10,11,1, 11.9,1,1, 4.771, 10618.445, 406.574, 52965.607 24/05/11,02:45:29,11,11,1, 11.9,1,1, 4.771, 10619.821, 406.699, 52970.460 24/05/11,02:45:29,12,11,1, 11.9,1,1, 4.771, 10620.291, 406.455, 52966.730 24/05/11,02:45:29,13,11,1, 11.9,1,1, 4.771, 10617.955, 406.521, 52966.841 24/05/11,02:45:29,14,11,1, 11.9,1,1, 4.771, 10620.302, 406.584, 52969.990 24/05/11,02:45:29,15,11,1, 11.9,1,1, 4.771, 10618.967, 406.501, 52965.291 24/05/11,02:45:29,16,11,1, 11.9,1,1, 4.771, 10618.486, 406.718, 52968.962 24/05/11,02:45:29,17,11,1, 11.9,1,1, 4.771, 10620.781, 406.680, 52968.937 24/05/11,02:45:29,18,11,1, 11.9,1,1, 4.771, 10618.409, 406.583, 52965.639 24/05/11,02:45:29,19,11,1, 11.9,1,1, 4.771, 10619.785, 406.629, 52970.438 24/05/11,02:45:30,00,11,1, 12.0,1,1, 4.768, 10619.777, 406.629, 52970.438 24/05/11,02:45:30,01,11,1, 12.0,1,1, 4.768, 10620.707, 406.467, 52969.171 24/05/11,02:45:30,02,11,1, 12.0,1,1, 4.768, 10618.393, 406.231, 52965.752 24/05/11,02:45:30,03,11,1, 12.0,1,1, 4.768, 10619.352, 406.318, 52970.015 24/05/11,02:45:30,04,11,1, 12.0,1,1, 4.768, 10620.114, 406.252, 52966.851 24/05/11,02:45:30,05,11,1, 12.0,1,1, 4.768, 10617.674, 406.126, 52966.445 24/05/11,02:45:30,06,11,1, 12.0,1,1, 4.768, 10620.004, 406.399, 52969.928 24/05/11,02:45:30,07,11,1, 12.0,1,1, 4.768, 10618.977, 406.290, 52965.591 24/05/11,02:45:30,08,11,1, 12.0,1,1, 4.768, 10618.339, 406.420, 52968.821 24/05/11,02:45:30,09,11,1, 12.0,1,1, 4.768, 10620.661, 406.496, 52969.154 24/05/11,02:45:30,10,11,1, 12.0,1,1, 4.768, 10618.384, 406.235, 52965.787 24/05/11,02:45:30,11,11,1, 12.0,1,1, 4.768, 10619.432, 406.290, 52970.118 24/05/11,02:45:30,12,11,1, 12.0,1,1, 4.768, 10620.068, 406.256, 52966.867 24/05/11,02:45:30,13,11,1, 12.0,1,1, 4.768, 10617.646, 406.150, 52966.569 24/05/11,02:45:30,14,11,1, 12.0,1,1, 4.768, 10619.928, 406.375, 52969.850 24/05/11,02:45:30,15,11,1, 12.0,1,1, 4.768, 10618.961, 406.259, 52965.485 24/05/11,02:45:30,16,11,1, 12.0,1,1, 4.768, 10618.284, 406.396, 52968.786 24/05/11,02:45:30,17,11,1, 12.0,1,1, 4.768, 10620.674, 406.416, 52969.051 24/05/11,02:45:30,18,11,1, 12.0,1,1, 4.768, 10618.366, 406.159, 52965.671 24/05/11,02:45:30,19,11,1, 12.0,1,1, 4.768, 10619.446, 406.280, 52970.158 24/05/11,02:45:31,00,11,1, 11.9,1,1, 4.772, 10619.444, 406.280, 52970.158 24/05/11,02:45:31,01,11,1, 11.9,1,1, 4.772, 10620.116, 406.221, 52968.958 24/05/11,02:45:31,02,11,1, 11.9,1,1, 4.772, 10618.474, 405.976, 52966.291 24/05/11,02:45:31,03,11,1, 11.9,1,1, 4.772, 10618.934, 405.930, 52969.107 24/05/11,02:45:31,04,11,1, 11.9,1,1, 4.772, 10619.557, 406.096, 52967.262 24/05/11,02:45:31,05,11,1, 11.9,1,1, 4.772, 10617.761, 405.928, 52966.775 24/05/11,02:45:31,06,11,1, 11.9,1,1, 4.772, 10619.385, 406.117, 52969.357 24/05/11,02:45:31,07,11,1, 11.9,1,1, 4.772, 10618.950, 406.239, 52966.513 24/05/11,02:45:31,08,11,1, 11.9,1,1, 4.772, 10618.376, 406.024, 52968.447 24/05/11,02:45:31,09,11,1, 11.9,1,1, 4.772, 10620.095, 406.175, 52968.916 24/05/11,02:45:31,10,11,1, 11.9,1,1, 4.772, 10618.423, 405.991, 52966.330 24/05/11,02:45:31,11,11,1, 11.9,1,1, 4.772, 10618.911, 405.901, 52969.195 24/05/11,02:45:31,12,11,1, 11.9,1,1, 4.772, 10619.473, 406.098, 52967.264 24/05/11,02:45:31,13,11,1, 11.9,1,1, 4.772, 10617.793, 405.903, 52966.806 24/05/11,02:45:31,14,11,1, 11.9,1,1, 4.772, 10619.366, 406.125, 52969.396 24/05/11,02:45:31,15,11,1, 11.9,1,1, 4.772, 10618.967, 406.212, 52966.589 24/05/11,02:45:31,16,11,1, 11.9,1,1, 4.772, 10618.338, 405.951, 52968.523 24/05/11,02:45:31,17,11,1, 11.9,1,1, 4.772, 10620.070, 406.190, 52969.032 24/05/11,02:45:31,18,11,1, 11.9,1,1, 4.772, 10618.381, 405.884, 52966.383 24/05/11,02:45:31,19,11,1, 11.9,1,1, 4.772, 10618.881, 405.850, 52969.182 24/05/11,02:45:32,00,11,1, 11.9,1,1, 4.773, 10618.876, 405.850, 52969.182 24/05/11,02:45:32,01,11,1, 11.9,1,1, 4.773, 10619.951, 405.848, 52968.396 24/05/11,02:45:32,02,11,1, 11.9,1,1, 4.773, 10617.797, 405.594, 52966.141 24/05/11,02:45:32,03,11,1, 11.9,1,1, 4.773, 10618.976, 405.731, 52969.825 24/05/11,02:45:32,04,11,1, 11.9,1,1, 4.773, 10619.018, 405.810, 52966.430 24/05/11,02:45:32,05,11,1, 11.9,1,1, 4.773, 10617.410, 405.711, 52967.366 24/05/11,02:45:32,06,11,1, 11.9,1,1, 4.773, 10619.753, 405.950, 52969.479 24/05/11,02:45:32,07,11,1, 11.9,1,1, 4.773, 10618.399, 405.840, 52966.075 24/05/11,02:45:32,08,11,1, 11.9,1,1, 4.773, 10618.403, 405.781, 52969.306 24/05/11,02:45:32,09,11,1, 11.9,1,1, 4.773, 10619.960, 405.783, 52968.258 24/05/11,02:45:32,10,11,1, 11.9,1,1, 4.773, 10617.686, 405.572, 52966.113 24/05/11,02:45:32,11,11,1, 11.9,1,1, 4.773, 10619.028, 405.710, 52969.756 24/05/11,02:45:32,12,11,1, 11.9,1,1, 4.773, 10618.898, 405.692, 52966.381 24/05/11,02:45:32,13,11,1, 11.9,1,1, 4.773, 10617.407, 405.664, 52967.400 24/05/11,02:45:32,14,11,1, 11.9,1,1, 4.773, 10619.723, 405.888, 52969.402 24/05/11,02:45:32,15,11,1, 11.9,1,1, 4.773, 10618.383, 405.807, 52966.105 24/05/11,02:45:32,16,11,1, 11.9,1,1, 4.773, 10618.389, 405.695, 52969.309 24/05/11,02:45:32,17,11,1, 11.9,1,1, 4.773, 10619.951, 405.767, 52968.149 24/05/11,02:45:32,18,11,1, 11.9,1,1, 4.773, 10617.679, 405.544, 52966.139 24/05/11,02:45:32,19,11,1, 11.9,1,1, 4.773, 10619.025, 405.682, 52969.758 24/05/11,02:45:33,00,11,1, 11.9,1,1, 4.768, 10619.018, 405.682, 52969.758 24/05/11,02:45:33,01,11,1, 11.9,1,1, 4.768, 10619.661, 405.534, 52967.913 24/05/11,02:45:33,02,11,1, 11.9,1,1, 4.768, 10617.380, 405.340, 52966.346 24/05/11,02:45:33,03,11,1, 11.9,1,1, 4.768, 10618.905, 405.544, 52969.711 24/05/11,02:45:33,04,11,1, 11.9,1,1, 4.768, 10618.573, 405.653, 52966.228 24/05/11,02:45:33,05,11,1, 11.9,1,1, 4.768, 10617.419, 405.547, 52968.034 24/05/11,02:45:33,06,11,1, 11.9,1,1, 4.768, 10619.667, 405.747, 52969.464 24/05/11,02:45:33,07,11,1, 11.9,1,1, 4.768, 10618.076, 405.564, 52966.123 24/05/11,02:45:33,08,11,1, 11.9,1,1, 4.768, 10618.445, 405.458, 52969.659 24/05/11,02:45:33,09,11,1, 11.9,1,1, 4.768, 10619.548, 405.552, 52967.801 24/05/11,02:45:33,10,11,1, 11.9,1,1, 4.768, 10617.299, 405.354, 52966.345 24/05/11,02:45:33,11,11,1, 11.9,1,1, 4.768, 10618.894, 405.485, 52969.673 24/05/11,02:45:33,12,11,1, 11.9,1,1, 4.768, 10618.353, 405.515, 52965.886 24/05/11,02:45:33,13,11,1, 11.9,1,1, 4.768, 10617.767, 405.531, 52968.233 24/05/11,02:45:33,14,11,1, 11.9,1,1, 4.768, 10619.375, 405.603, 52968.991 24/05/11,02:45:33,15,11,1, 11.9,1,1, 4.768, 10618.095, 405.567, 52966.743 24/05/11,02:45:33,16,11,1, 11.9,1,1, 4.768, 10618.585, 405.444, 52969.424 24/05/11,02:45:33,17,11,1, 11.9,1,1, 4.768, 10619.201, 405.477, 52967.606 24/05/11,02:45:33,18,11,1, 11.9,1,1, 4.768, 10617.493, 405.380, 52966.927 24/05/11,02:45:33,19,11,1, 11.9,1,1, 4.768, 10618.866, 405.431, 52969.241 24/05/11,02:45:34,00,11,1, 11.9,1,1, 4.770, 10618.860, 405.431, 52969.241 24/05/11,02:45:34,01,11,1, 11.9,1,1, 4.770, 10618.800, 405.345, 52967.236 24/05/11,02:45:34,02,11,1, 11.9,1,1, 4.770, 10617.270, 405.323, 52967.129 24/05/11,02:45:34,03,11,1, 11.9,1,1, 4.770, 10618.575, 405.388, 52969.153 24/05/11,02:45:34,04,11,1, 11.9,1,1, 4.770, 10618.100, 405.540, 52966.545 24/05/11,02:45:34,05,11,1, 11.9,1,1, 4.770, 10617.692, 405.449, 52968.663 24/05/11,02:45:34,06,11,1, 11.9,1,1, 4.770, 10619.289, 405.513, 52968.818 24/05/11,02:45:34,07,11,1, 11.9,1,1, 4.770, 10617.800, 405.445, 52966.740 24/05/11,02:45:34,08,11,1, 11.9,1,1, 4.770, 10618.441, 405.270, 52969.429 24/05/11,02:45:34,09,11,1, 11.9,1,1, 4.770, 10618.775, 405.319, 52967.181 24/05/11,02:45:34,10,11,1, 11.9,1,1, 4.770, 10617.214, 405.248, 52967.170 24/05/11,02:45:34,11,11,1, 11.9,1,1, 4.770, 10618.697, 405.369, 52969.197 24/05/11,02:45:34,12,11,1, 11.9,1,1, 4.770, 10618.065, 405.506, 52966.440 24/05/11,02:45:34,13,11,1, 11.9,1,1, 4.770, 10617.690, 405.426, 52968.732 24/05/11,02:45:34,14,11,1, 11.9,1,1, 4.770, 10619.273, 405.482, 52968.752 24/05/11,02:45:34,15,11,1, 11.9,1,1, 4.770, 10617.756, 405.380, 52966.771 24/05/11,02:45:34,16,11,1, 11.9,1,1, 4.770, 10618.442, 405.226, 52969.469 24/05/11,02:45:34,17,11,1, 11.9,1,1, 4.770, 10618.687, 405.333, 52967.102 24/05/11,02:45:34,18,11,1, 11.9,1,1, 4.770, 10617.207, 405.245, 52967.199 24/05/11,02:45:34,19,11,1, 11.9,1,1, 4.770, 10618.692, 405.345, 52969.275 24/05/11,02:45:35,00,11,1, 11.9,1,1, 4.771, 10618.684, 405.345, 52969.275 24/05/11,02:45:35,01,11,1, 11.9,1,1, 4.771, 10618.341, 405.176, 52966.927 24/05/11,02:45:35,02,11,1, 11.9,1,1, 4.771, 10616.995, 405.123, 52967.389 24/05/11,02:45:35,03,11,1, 11.9,1,1, 4.771, 10618.617, 405.259, 52969.161 24/05/11,02:45:35,04,11,1, 11.9,1,1, 4.771, 10617.766, 405.381, 52966.515 24/05/11,02:45:35,05,11,1, 11.9,1,1, 4.771, 10617.718, 405.219, 52969.051 24/05/11,02:45:35,06,11,1, 11.9,1,1, 4.771, 10619.076, 405.260, 52968.502 24/05/11,02:45:35,07,11,1, 11.9,1,1, 4.771, 10617.429, 405.145, 52966.767 24/05/11,02:45:35,08,11,1, 11.9,1,1, 4.771, 10618.277, 404.987, 52969.396 24/05/11,02:45:35,09,11,1, 11.9,1,1, 4.771, 10618.304, 405.133, 52966.854 24/05/11,02:45:35,10,11,1, 11.9,1,1, 4.771, 10616.970, 405.096, 52967.537 24/05/11,02:45:35,11,11,1, 11.9,1,1, 4.771, 10618.595, 405.184, 52969.183 24/05/11,02:45:35,12,11,1, 11.9,1,1, 4.771, 10617.779, 405.317, 52966.534 24/05/11,02:45:35,13,11,1, 11.9,1,1, 4.771, 10617.689, 405.198, 52969.069 24/05/11,02:45:35,14,11,1, 11.9,1,1, 4.771, 10619.002, 405.258, 52968.454 24/05/11,02:45:35,15,11,1, 11.9,1,1, 4.771, 10617.355, 405.181, 52966.811 24/05/11,02:45:35,16,11,1, 11.9,1,1, 4.771, 10618.194, 405.027, 52969.441 24/05/11,02:45:35,17,11,1, 11.9,1,1, 4.771, 10618.290, 405.157, 52966.909 24/05/11,02:45:35,18,11,1, 11.9,1,1, 4.771, 10616.935, 405.144, 52967.570 24/05/11,02:45:35,19,11,1, 11.9,1,1, 4.771, 10618.560, 405.224, 52969.167 24/05/11,02:45:36,00,11,1, 11.9,1,1, 4.770, 10618.559, 405.224, 52969.167 24/05/11,02:45:36,01,11,1, 11.9,1,1, 4.770, 10617.830, 405.043, 52966.690 24/05/11,02:45:36,02,11,1, 11.9,1,1, 4.770, 10616.827, 405.023, 52967.825 24/05/11,02:45:36,03,11,1, 11.9,1,1, 4.770, 10618.544, 405.175, 52969.252 24/05/11,02:45:36,04,11,1, 11.9,1,1, 4.770, 10617.472, 405.151, 52966.704 24/05/11,02:45:36,05,11,1, 11.9,1,1, 4.770, 10617.675, 404.991, 52969.371 24/05/11,02:45:36,06,11,1, 11.9,1,1, 4.770, 10618.702, 405.045, 52968.205 24/05/11,02:45:36,07,11,1, 11.9,1,1, 4.770, 10616.940, 404.919, 52966.837 24/05/11,02:45:36,08,11,1, 11.9,1,1, 4.770, 10618.043, 404.873, 52969.378 24/05/11,02:45:36,09,11,1, 11.9,1,1, 4.770, 10617.792, 405.061, 52966.590 24/05/11,02:45:36,10,11,1, 11.9,1,1, 4.770, 10616.774, 405.018, 52967.780 24/05/11,02:45:36,11,11,1, 11.9,1,1, 4.770, 10618.567, 405.137, 52969.147 24/05/11,02:45:36,12,11,1, 11.9,1,1, 4.770, 10617.490, 405.149, 52966.747 24/05/11,02:45:36,13,11,1, 11.9,1,1, 4.770, 10617.709, 405.035, 52969.379 24/05/11,02:45:36,14,11,1, 11.9,1,1, 4.770, 10618.659, 405.040, 52968.183 24/05/11,02:45:36,15,11,1, 11.9,1,1, 4.770, 10616.951, 404.986, 52966.985 24/05/11,02:45:36,16,11,1, 11.9,1,1, 4.770, 10618.028, 404.961, 52969.474 24/05/11,02:45:36,17,11,1, 11.9,1,1, 4.770, 10617.795, 405.057, 52966.725 24/05/11,02:45:36,18,11,1, 11.9,1,1, 4.770, 10616.788, 405.072, 52967.998 24/05/11,02:45:36,19,11,1, 11.9,1,1, 4.770, 10618.475, 405.167, 52969.185 24/05/11,02:45:37,00,11,1, 12.0,1,1, 4.770, 10618.467, 405.167, 52969.185 24/05/11,02:45:37,01,11,1, 12.0,1,1, 4.770, 10617.390, 405.061, 52966.753 24/05/11,02:45:37,02,11,1, 12.0,1,1, 4.770, 10616.904, 404.962, 52968.430 24/05/11,02:45:37,03,11,1, 12.0,1,1, 4.770, 10618.481, 405.018, 52968.875 24/05/11,02:45:37,04,11,1, 12.0,1,1, 4.770, 10617.308, 405.035, 52967.045 24/05/11,02:45:37,05,11,1, 12.0,1,1, 4.770, 10617.750, 404.821, 52969.504 24/05/11,02:45:37,06,11,1, 12.0,1,1, 4.770, 10618.278, 404.865, 52967.642 24/05/11,02:45:37,07,11,1, 12.0,1,1, 4.770, 10616.763, 404.813, 52967.236 24/05/11,02:45:37,08,11,1, 12.0,1,1, 4.770, 10617.879, 404.787, 52969.123 24/05/11,02:45:37,09,11,1, 12.0,1,1, 4.770, 10617.416, 405.029, 52966.642 24/05/11,02:45:37,10,11,1, 12.0,1,1, 4.770, 10616.954, 404.972, 52968.607 24/05/11,02:45:37,11,11,1, 12.0,1,1, 4.770, 10618.429, 405.027, 52968.949 24/05/11,02:45:37,12,11,1, 12.0,1,1, 4.770, 10617.257, 405.072, 52967.029 24/05/11,02:45:37,13,11,1, 12.0,1,1, 4.770, 10617.793, 404.829, 52969.531 24/05/11,02:45:37,14,11,1, 12.0,1,1, 4.770, 10618.215, 404.874, 52967.702 24/05/11,02:45:37,15,11,1, 12.0,1,1, 4.770, 10616.717, 404.837, 52967.249 24/05/11,02:45:37,16,11,1, 12.0,1,1, 4.770, 10617.963, 404.846, 52969.102 24/05/11,02:45:37,17,11,1, 12.0,1,1, 4.770, 10617.441, 405.012, 52966.771 24/05/11,02:45:37,18,11,1, 12.0,1,1, 4.770, 10616.942, 404.956, 52968.789 24/05/11,02:45:37,19,11,1, 12.0,1,1, 4.770, 10618.428, 404.948, 52968.865 24/05/11,02:45:38,00,12,1, 11.9,1,1, 4.766, 10618.426, 404.948, 52968.865 24/05/11,02:45:38,01,12,1, 11.9,1,1, 4.766, 10617.309, 404.918, 52966.871 24/05/11,02:45:38,02,12,1, 11.9,1,1, 4.766, 10617.160, 404.794, 52969.111 24/05/11,02:45:38,03,12,1, 11.9,1,1, 4.766, 10618.487, 404.876, 52968.834 24/05/11,02:45:38,04,12,1, 11.9,1,1, 4.766, 10617.121, 404.788, 52967.130 24/05/11,02:45:38,05,12,1, 11.9,1,1, 4.766, 10617.825, 404.555, 52969.526 24/05/11,02:45:38,06,12,1, 11.9,1,1, 4.766, 10617.939, 404.727, 52967.384 24/05/11,02:45:38,07,12,1, 11.9,1,1, 4.766, 10616.591, 404.627, 52967.602 24/05/11,02:45:38,08,12,1, 11.9,1,1, 4.766, 10618.055, 404.703, 52969.165 24/05/11,02:45:38,09,12,1, 11.9,1,1, 4.766, 10617.313, 404.895, 52966.841 24/05/11,02:45:38,10,12,1, 11.9,1,1, 4.766, 10617.186, 404.732, 52969.096 24/05/11,02:45:38,11,12,1, 11.9,1,1, 4.766, 10618.456, 404.812, 52968.792 24/05/11,02:45:38,12,12,1, 11.9,1,1, 4.766, 10617.121, 404.794, 52967.116 24/05/11,02:45:38,13,12,1, 11.9,1,1, 4.766, 10617.865, 404.622, 52969.624 24/05/11,02:45:38,14,12,1, 11.9,1,1, 4.766, 10617.914, 404.739, 52967.318 24/05/11,02:45:38,15,12,1, 11.9,1,1, 4.766, 10616.621, 404.728, 52967.593 24/05/11,02:45:38,16,12,1, 11.9,1,1, 4.766, 10617.983, 404.695, 52969.141 24/05/11,02:45:38,17,12,1, 11.9,1,1, 4.766, 10617.288, 404.907, 52966.846 24/05/11,02:45:38,18,12,1, 11.9,1,1, 4.766, 10617.208, 404.749, 52969.175 24/05/11,02:45:38,19,12,1, 11.9,1,1, 4.766, 10618.439, 404.814, 52968.768 24/05/11,02:45:39,00,12,1, 11.9,1,1, 4.767, 10618.434, 404.814, 52968.768 24/05/11,02:45:39,01,12,1, 11.9,1,1, 4.767, 10617.262, 404.790, 52966.982 24/05/11,02:45:39,02,12,1, 11.9,1,1, 4.767, 10617.312, 404.599, 52969.436 24/05/11,02:45:39,03,12,1, 11.9,1,1, 4.767, 10618.405, 404.668, 52968.502 24/05/11,02:45:39,04,12,1, 11.9,1,1, 4.767, 10616.908, 404.547, 52967.315 24/05/11,02:45:39,05,12,1, 11.9,1,1, 4.767, 10617.780, 404.433, 52969.517 24/05/11,02:45:39,06,12,1, 11.9,1,1, 4.767, 10617.564, 404.602, 52967.025 24/05/11,02:45:39,07,12,1, 11.9,1,1, 4.767, 10616.548, 404.549, 52968.015 24/05/11,02:45:39,08,12,1, 11.9,1,1, 4.767, 10618.049, 404.629, 52969.197 24/05/11,02:45:39,09,12,1, 11.9,1,1, 4.767, 10617.168, 404.781, 52966.875 24/05/11,02:45:39,10,12,1, 11.9,1,1, 4.767, 10617.342, 404.587, 52969.361 24/05/11,02:45:39,11,12,1, 11.9,1,1, 4.767, 10618.417, 404.651, 52968.427 24/05/11,02:45:39,12,12,1, 11.9,1,1, 4.767, 10616.855, 404.573, 52967.309 24/05/11,02:45:39,13,12,1, 11.9,1,1, 4.767, 10617.772, 404.447, 52969.506 24/05/11,02:45:39,14,12,1, 11.9,1,1, 4.767, 10617.519, 404.609, 52967.039 24/05/11,02:45:39,15,12,1, 11.9,1,1, 4.767, 10616.566, 404.621, 52968.186 24/05/11,02:45:39,16,12,1, 11.9,1,1, 4.767, 10618.036, 404.626, 52969.174 24/05/11,02:45:39,17,12,1, 11.9,1,1, 4.767, 10617.179, 404.770, 52967.066 24/05/11,02:45:39,18,12,1, 11.9,1,1, 4.767, 10617.375, 404.608, 52969.584 24/05/11,02:45:39,19,12,1, 11.9,1,1, 4.767, 10618.375, 404.630, 52968.538 24/05/11,02:45:40,00,12,1, 11.9,1,1, 4.770, 10618.367, 404.630, 52968.538 24/05/11,02:45:40,01,12,1, 11.9,1,1, 4.770, 10617.040, 404.615, 52967.137 24/05/11,02:45:40,02,12,1, 11.9,1,1, 4.770, 10617.443, 404.440, 52969.685 24/05/11,02:45:40,03,12,1, 11.9,1,1, 4.770, 10618.194, 404.432, 52968.022 24/05/11,02:45:40,04,12,1, 11.9,1,1, 4.770, 10616.553, 404.406, 52967.446 24/05/11,02:45:40,05,12,1, 11.9,1,1, 4.770, 10617.660, 404.269, 52969.511 24/05/11,02:45:40,06,12,1, 11.9,1,1, 4.770, 10617.194, 404.524, 52966.858 24/05/11,02:45:40,07,12,1, 11.9,1,1, 4.770, 10616.518, 404.451, 52968.408 24/05/11,02:45:40,08,12,1, 11.9,1,1, 4.770, 10618.133, 404.528, 52969.154 24/05/11,02:45:40,09,12,1, 11.9,1,1, 4.770, 10617.032, 404.604, 52967.169 24/05/11,02:45:40,10,12,1, 11.9,1,1, 4.770, 10617.439, 404.421, 52969.894 24/05/11,02:45:40,11,12,1, 11.9,1,1, 4.770, 10618.119, 404.426, 52968.055 24/05/11,02:45:40,12,12,1, 11.9,1,1, 4.770, 10616.621, 404.350, 52967.413 24/05/11,02:45:40,13,12,1, 11.9,1,1, 4.770, 10617.689, 404.356, 52969.522 24/05/11,02:45:40,14,12,1, 11.9,1,1, 4.770, 10617.213, 404.543, 52966.940 24/05/11,02:45:40,15,12,1, 11.9,1,1, 4.770, 10616.625, 404.512, 52968.590 24/05/11,02:45:40,16,12,1, 11.9,1,1, 4.770, 10618.138, 404.509, 52969.240 24/05/11,02:45:40,17,12,1, 11.9,1,1, 4.770, 10616.968, 404.536, 52967.099 24/05/11,02:45:40,18,12,1, 11.9,1,1, 4.770, 10617.479, 404.364, 52969.643 24/05/11,02:45:40,19,12,1, 11.9,1,1, 4.770, 10618.049, 404.381, 52967.906 24/05/11,02:45:41,00,12,1, 11.9,1,1, 4.768, 10618.042, 404.381, 52967.906 24/05/11,02:45:41,01,12,1, 11.9,1,1, 4.768, 10616.747, 404.269, 52966.689 24/05/11,02:45:41,02,12,1, 11.9,1,1, 4.768, 10617.333, 404.250, 52970.079 24/05/11,02:45:41,03,12,1, 11.9,1,1, 4.768, 10617.952, 404.204, 52967.619 24/05/11,02:45:41,04,12,1, 11.9,1,1, 4.768, 10615.995, 404.128, 52967.132 24/05/11,02:45:41,05,12,1, 11.9,1,1, 4.768, 10617.671, 404.281, 52969.948 24/05/11,02:45:41,06,12,1, 11.9,1,1, 4.768, 10616.978, 404.351, 52966.524 24/05/11,02:45:41,07,12,1, 11.9,1,1, 4.768, 10616.586, 404.242, 52968.302 24/05/11,02:45:41,08,12,1, 11.9,1,1, 4.768, 10618.225, 404.521, 52970.208 24/05/11,02:45:41,09,12,1, 11.9,1,1, 4.768, 10616.662, 404.278, 52966.901 24/05/11,02:45:41,10,12,1, 11.9,1,1, 4.768, 10617.201, 404.082, 52968.998 24/05/11,02:45:41,11,12,1, 11.9,1,1, 4.768, 10618.067, 404.370, 52968.663 24/05/11,02:45:41,12,12,1, 11.9,1,1, 4.768, 10615.937, 404.168, 52967.183 24/05/11,02:45:41,13,12,1, 11.9,1,1, 4.768, 10617.376, 404.218, 52969.041 24/05/11,02:45:41,14,12,1, 11.9,1,1, 4.768, 10617.305, 404.517, 52967.428 24/05/11,02:45:41,15,12,1, 11.9,1,1, 4.768, 10616.510, 404.213, 52968.337 24/05/11,02:45:41,16,12,1, 11.9,1,1, 4.768, 10617.965, 404.442, 52969.444 24/05/11,02:45:41,17,12,1, 11.9,1,1, 4.768, 10617.092, 404.328, 52967.297 24/05/11,02:45:41,18,12,1, 11.9,1,1, 4.768, 10617.005, 404.032, 52969.127 24/05/11,02:45:41,19,12,1, 11.9,1,1, 4.768, 10617.834, 404.333, 52968.390 24/05/11,02:45:42,00,12,1, 11.9,1,1, 4.771, 10617.833, 404.333, 52968.390 24/05/11,02:45:42,01,12,1, 11.9,1,1, 4.771, 10617.277, 404.186, 52967.172 24/05/11,02:45:42,02,12,1, 11.9,1,1, 4.771, 10616.066, 403.983, 52968.398 24/05/11,02:45:42,03,12,1, 11.9,1,1, 4.771, 10617.910, 404.535, 52969.427 24/05/11,02:45:42,04,12,1, 11.9,1,1, 4.771, 10616.001, 403.914, 52966.281 24/05/11,02:45:42,05,12,1, 11.9,1,1, 4.771, 10616.612, 404.411, 52969.649 24/05/11,02:45:42,06,12,1, 11.9,1,1, 4.771, 10617.749, 404.600, 52968.385 24/05/11,02:45:42,07,12,1, 11.9,1,1, 4.771, 10615.928, 404.011, 52967.378 24/05/11,02:45:42,08,12,1, 11.9,1,1, 4.771, 10617.802, 404.594, 52970.524 24/05/11,02:45:42,09,12,1, 11.9,1,1, 4.771, 10617.185, 404.178, 52967.113 24/05/11,02:45:42,10,12,1, 11.9,1,1, 4.771, 10616.040, 404.000, 52968.425 24/05/11,02:45:42,11,12,1, 11.9,1,1, 4.771, 10617.875, 404.587, 52969.435 24/05/11,02:45:42,12,12,1, 11.9,1,1, 4.771, 10615.986, 404.010, 52966.280 24/05/11,02:45:42,13,12,1, 11.9,1,1, 4.771, 10616.657, 404.422, 52969.718 24/05/11,02:45:42,14,12,1, 11.9,1,1, 4.771, 10617.760, 404.632, 52968.427 24/05/11,02:45:42,15,12,1, 11.9,1,1, 4.771, 10615.938, 404.043, 52967.446 24/05/11,02:45:42,16,12,1, 11.9,1,1, 4.771, 10617.760, 404.637, 52970.459 24/05/11,02:45:42,17,12,1, 11.9,1,1, 4.771, 10617.137, 404.243, 52967.092 24/05/11,02:45:42,18,12,1, 11.9,1,1, 4.771, 10616.051, 403.996, 52968.466 24/05/11,02:45:42,19,12,1, 11.9,1,1, 4.771, 10617.818, 404.627, 52969.389 24/05/11,02:45:43,00,11,1, 11.9,1,1, 4.771, 10617.816, 404.627, 52969.389 24/05/11,02:45:43,01,11,1, 11.9,1,1, 4.771, 10616.586, 404.180, 52966.942 24/05/11,02:45:43,02,11,1, 11.9,1,1, 4.771, 10615.820, 404.127, 52968.800 24/05/11,02:45:43,03,11,1, 11.9,1,1, 4.771, 10617.518, 404.674, 52969.244 24/05/11,02:45:43,04,11,1, 11.9,1,1, 4.771, 10615.556, 404.078, 52966.658 24/05/11,02:45:43,05,11,1, 11.9,1,1, 4.771, 10616.596, 404.639, 52970.210 24/05/11,02:45:43,06,11,1, 11.9,1,1, 4.771, 10617.413, 404.578, 52968.248 24/05/11,02:45:43,07,11,1, 11.9,1,1, 4.771, 10615.674, 404.090, 52967.882 24/05/11,02:45:43,08,11,1, 11.9,1,1, 4.771, 10617.647, 404.747, 52970.509 24/05/11,02:45:43,09,11,1, 11.9,1,1, 4.771, 10616.519, 404.130, 52966.851 24/05/11,02:45:43,10,11,1, 11.9,1,1, 4.771, 10615.784, 404.207, 52968.941 24/05/11,02:45:43,11,11,1, 11.9,1,1, 4.771, 10617.515, 404.718, 52969.220 24/05/11,02:45:43,12,11,1, 11.9,1,1, 4.771, 10615.561, 404.122, 52966.732 24/05/11,02:45:43,13,11,1, 11.9,1,1, 4.771, 10616.698, 404.709, 52970.286 24/05/11,02:45:43,14,11,1, 11.9,1,1, 4.771, 10617.373, 404.670, 52968.287 24/05/11,02:45:43,15,11,1, 11.9,1,1, 4.771, 10615.661, 404.117, 52968.086 24/05/11,02:45:43,16,11,1, 11.9,1,1, 4.771, 10617.620, 404.679, 52970.446 24/05/11,02:45:43,17,11,1, 11.9,1,1, 4.771, 10616.452, 404.175, 52966.879 24/05/11,02:45:43,18,11,1, 11.9,1,1, 4.771, 10615.796, 404.230, 52968.944 24/05/11,02:45:43,19,11,1, 11.9,1,1, 4.771, 10617.388, 404.717, 52969.209 24/05/11,02:45:44,00,11,1, 11.9,1,1, 4.768, 10617.383, 404.717, 52969.209 24/05/11,02:45:44,01,11,1, 11.9,1,1, 4.768, 10615.807, 404.348, 52967.401 24/05/11,02:45:44,02,11,1, 11.9,1,1, 4.768, 10615.877, 404.418, 52969.352 24/05/11,02:45:44,03,11,1, 11.9,1,1, 4.768, 10616.709, 404.819, 52968.465 24/05/11,02:45:44,04,11,1, 11.9,1,1, 4.768, 10615.479, 404.440, 52968.004 24/05/11,02:45:44,05,11,1, 11.9,1,1, 4.768, 10616.780, 404.749, 52970.154 24/05/11,02:45:44,06,11,1, 11.9,1,1, 4.768, 10616.599, 404.734, 52968.188 24/05/11,02:45:44,07,11,1, 11.9,1,1, 4.768, 10615.835, 404.304, 52969.038 24/05/11,02:45:44,08,11,1, 11.9,1,1, 4.768, 10617.043, 404.751, 52969.481 24/05/11,02:45:44,09,11,1, 11.9,1,1, 4.768, 10615.737, 404.397, 52967.351 24/05/11,02:45:44,10,11,1, 11.9,1,1, 4.768, 10615.842, 404.495, 52969.348 24/05/11,02:45:44,11,11,1, 11.9,1,1, 4.768, 10616.672, 404.877, 52968.562 24/05/11,02:45:44,12,11,1, 11.9,1,1, 4.768, 10615.445, 404.486, 52967.943 24/05/11,02:45:44,13,11,1, 11.9,1,1, 4.768, 10616.773, 404.816, 52970.123 24/05/11,02:45:44,14,11,1, 11.9,1,1, 4.768, 10616.568, 404.755, 52968.150 24/05/11,02:45:44,15,11,1, 11.9,1,1, 4.768, 10615.809, 404.363, 52968.956 24/05/11,02:45:44,16,11,1, 11.9,1,1, 4.768, 10616.960, 404.730, 52969.487 24/05/11,02:45:44,17,11,1, 11.9,1,1, 4.768, 10615.672, 404.367, 52967.406 24/05/11,02:45:44,18,11,1, 11.9,1,1, 4.768, 10615.805, 404.477, 52969.395 24/05/11,02:45:44,19,11,1, 11.9,1,1, 4.768, 10616.600, 404.905, 52968.592 24/05/11,02:45:45,00,11,1, 11.9,1,1, 4.770, 10616.598, 404.905, 52968.592 24/05/11,02:45:45,01,11,1, 11.9,1,1, 4.770, 10615.122, 404.739, 52967.665 24/05/11,02:45:45,02,11,1, 11.9,1,1, 4.770, 10615.628, 404.934, 52969.774 24/05/11,02:45:45,03,11,1, 11.9,1,1, 4.770, 10616.272, 405.252, 52968.685 24/05/11,02:45:45,04,11,1, 11.9,1,1, 4.770, 10615.103, 404.758, 52968.547 24/05/11,02:45:45,05,11,1, 11.9,1,1, 4.770, 10616.545, 405.152, 52970.378 24/05/11,02:45:45,06,11,1, 11.9,1,1, 4.770, 10615.979, 405.044, 52968.214 24/05/11,02:45:45,07,11,1, 11.9,1,1, 4.770, 10615.360, 404.662, 52969.289 24/05/11,02:45:45,08,11,1, 11.9,1,1, 4.770, 10616.485, 405.143, 52969.357 24/05/11,02:45:45,09,11,1, 11.9,1,1, 4.770, 10615.044, 404.806, 52967.643 24/05/11,02:45:45,10,11,1, 11.9,1,1, 4.770, 10615.555, 405.009, 52969.835 24/05/11,02:45:45,11,11,1, 11.9,1,1, 4.770, 10616.239, 405.337, 52968.871 24/05/11,02:45:45,12,11,1, 11.9,1,1, 4.770, 10615.120, 404.887, 52968.668 24/05/11,02:45:45,13,11,1, 11.9,1,1, 4.770, 10616.508, 405.221, 52970.416 24/05/11,02:45:45,14,11,1, 11.9,1,1, 4.770, 10615.944, 405.070, 52968.136 24/05/11,02:45:45,15,11,1, 11.9,1,1, 4.770, 10615.330, 404.739, 52969.301 24/05/11,02:45:45,16,11,1, 11.9,1,1, 4.770, 10616.392, 405.232, 52969.397 24/05/11,02:45:45,17,11,1, 11.9,1,1, 4.770, 10614.960, 404.830, 52967.665 24/05/11,02:45:45,18,11,1, 11.9,1,1, 4.770, 10615.529, 405.026, 52969.872 24/05/11,02:45:45,19,11,1, 11.9,1,1, 4.770, 10616.111, 405.365, 52968.693 24/05/11,02:45:46,00,11,1, 11.9,1,1, 4.769, 10616.106, 405.365, 52968.693 24/05/11,02:45:46,01,11,1, 11.9,1,1, 4.769, 10614.463, 405.167, 52968.063 24/05/11,02:45:46,02,11,1, 11.9,1,1, 4.769, 10615.382, 405.413, 52970.387 24/05/11,02:45:46,03,11,1, 11.9,1,1, 4.769, 10615.765, 405.619, 52969.021 24/05/11,02:45:46,04,11,1, 11.9,1,1, 4.769, 10614.813, 405.098, 52969.209 24/05/11,02:45:46,05,11,1, 11.9,1,1, 4.769, 10616.170, 405.545, 52970.690 24/05/11,02:45:46,06,11,1, 11.9,1,1, 4.769, 10615.276, 405.248, 52968.336 24/05/11,02:45:46,07,11,1, 11.9,1,1, 4.769, 10614.920, 405.067, 52969.669 24/05/11,02:45:46,08,11,1, 11.9,1,1, 4.769, 10615.777, 405.529, 52969.355 24/05/11,02:45:46,09,11,1, 11.9,1,1, 4.769, 10614.455, 405.194, 52968.020 24/05/11,02:45:46,10,11,1, 11.9,1,1, 4.769, 10615.357, 405.520, 52970.397 24/05/11,02:45:46,11,11,1, 11.9,1,1, 4.769, 10615.788, 405.670, 52969.004 24/05/11,02:45:46,12,11,1, 11.9,1,1, 4.769, 10614.733, 405.189, 52969.261 24/05/11,02:45:46,13,11,1, 11.9,1,1, 4.769, 10616.107, 405.567, 52970.535 24/05/11,02:45:46,14,11,1, 11.9,1,1, 4.769, 10615.237, 405.250, 52968.169 24/05/11,02:45:46,15,11,1, 11.9,1,1, 4.769, 10614.838, 405.125, 52969.765 24/05/11,02:45:46,16,11,1, 11.9,1,1, 4.769, 10615.813, 405.649, 52969.474 24/05/11,02:45:46,17,11,1, 11.9,1,1, 4.769, 10614.385, 405.232, 52968.163 24/05/11,02:45:46,18,11,1, 11.9,1,1, 4.769, 10615.354, 405.536, 52970.449 24/05/11,02:45:46,19,11,1, 11.9,1,1, 4.769, 10615.727, 405.681, 52969.001 24/05/11,02:45:47,00,11,1, 11.9,1,1, 4.767, 10615.722, 405.681, 52969.001 24/05/11,02:45:47,01,11,1, 11.9,1,1, 4.767, 10613.830, 405.352, 52967.873 24/05/11,02:45:47,02,11,1, 11.9,1,1, 4.767, 10615.124, 405.916, 52971.352 24/05/11,02:45:47,03,11,1, 11.9,1,1, 4.767, 10615.618, 405.800, 52969.021 24/05/11,02:45:47,04,11,1, 11.9,1,1, 4.767, 10614.054, 405.351, 52969.046 24/05/11,02:45:47,05,11,1, 11.9,1,1, 4.767, 10615.971, 405.876, 52971.260 24/05/11,02:45:47,06,11,1, 11.9,1,1, 4.767, 10614.586, 405.369, 52967.812 24/05/11,02:45:47,07,11,1, 11.9,1,1, 4.767, 10614.146, 405.472, 52970.133 24/05/11,02:45:47,08,11,1, 11.9,1,1, 4.767, 10615.653, 405.958, 52969.968 24/05/11,02:45:47,09,11,1, 11.9,1,1, 4.767, 10613.757, 405.379, 52967.826 24/05/11,02:45:47,10,11,1, 11.9,1,1, 4.767, 10615.129, 405.920, 52971.367 24/05/11,02:45:47,11,11,1, 11.9,1,1, 4.767, 10615.551, 405.786, 52969.040 24/05/11,02:45:47,12,11,1, 11.9,1,1, 4.767, 10613.968, 405.343, 52969.267 24/05/11,02:45:47,13,11,1, 11.9,1,1, 4.767, 10615.847, 405.952, 52971.278 24/05/11,02:45:47,14,11,1, 11.9,1,1, 4.767, 10614.488, 405.441, 52967.636 24/05/11,02:45:47,15,11,1, 11.9,1,1, 4.767, 10614.126, 405.477, 52970.153 24/05/11,02:45:47,16,11,1, 11.9,1,1, 4.767, 10615.695, 406.043, 52969.967 24/05/11,02:45:47,17,11,1, 11.9,1,1, 4.767, 10613.751, 405.427, 52967.950 24/05/11,02:45:47,18,11,1, 11.9,1,1, 4.767, 10615.154, 405.964, 52971.422 24/05/11,02:45:47,19,11,1, 11.9,1,1, 4.767, 10615.520, 405.851, 52968.982 24/05/11,02:45:48,00,11,1, 11.9,1,1, 4.774, 10615.513, 405.851, 52968.982 24/05/11,02:45:48,01,11,1, 11.9,1,1, 4.774, 10613.447, 405.616, 52968.551 24/05/11,02:45:48,02,11,1, 11.9,1,1, 4.774, 10615.127, 406.243, 52971.867 24/05/11,02:45:48,03,11,1, 11.9,1,1, 4.774, 10614.949, 405.891, 52968.899 24/05/11,02:45:48,04,11,1, 11.9,1,1, 4.774, 10613.656, 405.591, 52969.702 24/05/11,02:45:48,05,11,1, 11.9,1,1, 4.774, 10615.501, 406.134, 52970.998 24/05/11,02:45:48,06,11,1, 11.9,1,1, 4.774, 10613.765, 405.581, 52967.788 24/05/11,02:45:48,07,11,1, 11.9,1,1, 4.774, 10613.884, 405.917, 52970.775 24/05/11,02:45:48,08,11,1, 11.9,1,1, 4.774, 10615.216, 406.207, 52969.900 24/05/11,02:45:48,09,11,1, 11.9,1,1, 4.774, 10613.418, 405.622, 52968.555 24/05/11,02:45:48,10,11,1, 11.9,1,1, 4.774, 10615.104, 406.212, 52971.873 24/05/11,02:45:48,11,11,1, 11.9,1,1, 4.774, 10614.877, 405.901, 52968.895 24/05/11,02:45:48,12,11,1, 11.9,1,1, 4.774, 10613.569, 405.608, 52969.736 24/05/11,02:45:48,13,11,1, 11.9,1,1, 4.774, 10615.392, 406.178, 52970.953 24/05/11,02:45:48,14,11,1, 11.9,1,1, 4.774, 10613.652, 405.622, 52967.858 24/05/11,02:45:48,15,11,1, 11.9,1,1, 4.774, 10613.868, 405.953, 52970.834 24/05/11,02:45:48,16,11,1, 11.9,1,1, 4.774, 10615.176, 406.281, 52969.877 24/05/11,02:45:48,17,11,1, 11.9,1,1, 4.774, 10613.327, 405.735, 52968.723 24/05/11,02:45:48,18,11,1, 11.9,1,1, 4.774, 10615.054, 406.260, 52971.816 24/05/11,02:45:48,19,11,1, 11.9,1,1, 4.774, 10614.846, 405.945, 52968.805 24/05/11,02:45:49,00,11,1, 12.0,1,1, 4.770, 10614.837, 405.945, 52968.805 24/05/11,02:45:49,01,11,1, 12.0,1,1, 4.770, 10613.152, 406.053, 52969.972 24/05/11,02:45:49,02,11,1, 12.0,1,1, 4.770, 10615.246, 406.483, 52971.733 24/05/11,02:45:49,03,11,1, 12.0,1,1, 4.770, 10613.686, 406.024, 52968.148 24/05/11,02:45:49,04,11,1, 12.0,1,1, 4.770, 10613.569, 406.049, 52971.165 24/05/11,02:45:49,05,11,1, 12.0,1,1, 4.770, 10614.857, 406.345, 52970.061 24/05/11,02:45:49,06,11,1, 12.0,1,1, 4.770, 10612.687, 405.987, 52968.377 24/05/11,02:45:49,07,11,1, 12.0,1,1, 4.770, 10614.270, 406.380, 52971.962 24/05/11,02:45:49,08,11,1, 12.0,1,1, 4.770, 10614.340, 406.354, 52968.993 24/05/11,02:45:49,09,11,1, 12.0,1,1, 4.770, 10613.083, 406.104, 52970.117 24/05/11,02:45:49,10,11,1, 12.0,1,1, 4.770, 10615.219, 406.475, 52971.740 24/05/11,02:45:49,11,11,1, 12.0,1,1, 4.770, 10613.571, 406.028, 52968.245 24/05/11,02:45:49,12,11,1, 12.0,1,1, 4.770, 10613.508, 406.063, 52971.170 24/05/11,02:45:49,13,11,1, 12.0,1,1, 4.770, 10614.773, 406.328, 52969.838 24/05/11,02:45:49,14,11,1, 12.0,1,1, 4.770, 10612.656, 405.977, 52968.287 24/05/11,02:45:49,15,11,1, 12.0,1,1, 4.770, 10614.280, 406.403, 52971.865 24/05/11,02:45:49,16,11,1, 12.0,1,1, 4.770, 10614.327, 406.479, 52968.940 24/05/11,02:45:49,17,11,1, 12.0,1,1, 4.770, 10613.092, 406.154, 52970.183 24/05/11,02:45:49,18,11,1, 12.0,1,1, 4.770, 10615.215, 406.510, 52971.760 24/05/11,02:45:49,19,11,1, 12.0,1,1, 4.770, 10613.493, 406.053, 52968.056 24/05/11,02:45:50,00,11,1, 11.9,1,1, 4.772, 10613.486, 406.053, 52968.056 24/05/11,02:45:50,01,11,1, 11.9,1,1, 4.772, 10612.840, 406.421, 52970.799 24/05/11,02:45:50,02,11,1, 11.9,1,1, 4.772, 10614.789, 406.697, 52971.566 24/05/11,02:45:50,03,11,1, 11.9,1,1, 4.772, 10612.797, 406.274, 52968.290 24/05/11,02:45:50,04,11,1, 11.9,1,1, 4.772, 10613.238, 406.511, 52971.634 24/05/11,02:45:50,05,11,1, 11.9,1,1, 4.772, 10614.126, 406.749, 52969.880 24/05/11,02:45:50,06,11,1, 11.9,1,1, 4.772, 10612.171, 406.359, 52969.110 24/05/11,02:45:50,07,11,1, 11.9,1,1, 4.772, 10614.240, 406.840, 52972.362 24/05/11,02:45:50,08,11,1, 11.9,1,1, 4.772, 10613.727, 406.626, 52969.029 24/05/11,02:45:50,09,11,1, 11.9,1,1, 4.772, 10612.815, 406.365, 52970.745 24/05/11,02:45:50,10,11,1, 11.9,1,1, 4.772, 10614.744, 406.693, 52971.520 24/05/11,02:45:50,11,11,1, 11.9,1,1, 4.772, 10612.706, 406.295, 52968.316 24/05/11,02:45:50,12,11,1, 11.9,1,1, 4.772, 10613.206, 406.481, 52971.734 24/05/11,02:45:50,13,11,1, 11.9,1,1, 4.772, 10614.101, 406.701, 52969.800 24/05/11,02:45:50,14,11,1, 11.9,1,1, 4.772, 10612.171, 406.384, 52969.074 24/05/11,02:45:50,15,11,1, 11.9,1,1, 4.772, 10614.222, 406.851, 52972.386 24/05/11,02:45:50,16,11,1, 11.9,1,1, 4.772, 10613.697, 406.642, 52969.022 24/05/11,02:45:50,17,11,1, 11.9,1,1, 4.772, 10612.785, 406.439, 52970.961 24/05/11,02:45:50,18,11,1, 11.9,1,1, 4.772, 10614.651, 406.731, 52971.506 24/05/11,02:45:50,19,11,1, 11.9,1,1, 4.772, 10612.636, 406.317, 52968.344 24/05/11,02:45:51,00,11,1, 11.8,1,1, 4.770, 10612.634, 406.317, 52968.344 24/05/11,02:45:51,01,11,1, 11.8,1,1, 4.770, 10612.948, 406.714, 52971.786 24/05/11,02:45:51,02,11,1, 11.8,1,1, 4.770, 10613.762, 406.884, 52970.335 24/05/11,02:45:51,03,11,1, 11.8,1,1, 4.770, 10611.958, 406.706, 52969.321 24/05/11,02:45:51,04,11,1, 11.8,1,1, 4.770, 10613.250, 406.872, 52971.873 24/05/11,02:45:51,05,11,1, 11.8,1,1, 4.770, 10613.021, 407.048, 52969.297 24/05/11,02:45:51,06,11,1, 11.8,1,1, 4.770, 10612.249, 406.898, 52970.876 24/05/11,02:45:51,07,11,1, 11.8,1,1, 4.770, 10613.979, 407.026, 52971.783 24/05/11,02:45:51,08,11,1, 11.8,1,1, 4.770, 10612.679, 406.901, 52969.277 24/05/11,02:45:51,09,11,1, 11.8,1,1, 4.770, 10612.956, 406.737, 52971.822 24/05/11,02:45:51,10,11,1, 11.8,1,1, 4.770, 10613.711, 406.878, 52970.314 24/05/11,02:45:51,11,11,1, 11.8,1,1, 4.770, 10611.928, 406.742, 52969.403 24/05/11,02:45:51,12,11,1, 11.8,1,1, 4.770, 10613.201, 406.863, 52971.900 24/05/11,02:45:51,13,11,1, 11.8,1,1, 4.770, 10612.945, 407.100, 52969.376 24/05/11,02:45:51,14,11,1, 11.8,1,1, 4.770, 10612.197, 406.904, 52970.905 24/05/11,02:45:51,15,11,1, 11.8,1,1, 4.770, 10613.965, 407.077, 52971.744 24/05/11,02:45:51,16,11,1, 11.8,1,1, 4.770, 10612.644, 406.912, 52969.274 24/05/11,02:45:51,17,11,1, 11.8,1,1, 4.770, 10612.923, 406.795, 52971.941 24/05/11,02:45:51,18,11,1, 11.8,1,1, 4.770, 10613.600, 406.913, 52970.296 24/05/11,02:45:51,19,11,1, 11.8,1,1, 4.770, 10611.872, 406.753, 52969.405 24/05/11,02:45:52,00,11,1, 11.9,1,1, 4.770, 10611.867, 406.753, 52969.405 24/05/11,02:45:52,01,11,1, 11.9,1,1, 4.770, 10612.610, 406.980, 52972.171 24/05/11,02:45:52,02,11,1, 11.9,1,1, 4.770, 10613.080, 407.160, 52970.100 24/05/11,02:45:52,03,11,1, 11.9,1,1, 4.770, 10611.443, 407.036, 52969.764 24/05/11,02:45:52,04,11,1, 11.9,1,1, 4.770, 10612.969, 407.237, 52972.138 24/05/11,02:45:52,05,11,1, 11.9,1,1, 4.770, 10612.470, 407.338, 52969.477 24/05/11,02:45:52,06,11,1, 11.9,1,1, 4.770, 10612.018, 407.200, 52971.496 24/05/11,02:45:52,07,11,1, 11.9,1,1, 4.770, 10613.612, 407.292, 52971.807 24/05/11,02:45:52,08,11,1, 11.9,1,1, 4.770, 10612.064, 407.146, 52969.497 24/05/11,02:45:52,09,11,1, 11.9,1,1, 4.770, 10612.564, 407.061, 52972.146 24/05/11,02:45:52,10,11,1, 11.9,1,1, 4.770, 10613.043, 407.189, 52970.076 24/05/11,02:45:52,11,11,1, 11.9,1,1, 4.770, 10611.427, 407.105, 52969.900 24/05/11,02:45:52,12,11,1, 11.9,1,1, 4.770, 10612.917, 407.291, 52972.148 24/05/11,02:45:52,13,11,1, 11.9,1,1, 4.770, 10612.460, 407.384, 52969.465 24/05/11,02:45:52,14,11,1, 11.9,1,1, 4.770, 10612.003, 407.216, 52971.547 24/05/11,02:45:52,15,11,1, 11.9,1,1, 4.770, 10613.589, 407.322, 52971.908 24/05/11,02:45:52,16,11,1, 11.9,1,1, 4.770, 10612.011, 407.126, 52969.559 24/05/11,02:45:52,17,11,1, 11.9,1,1, 4.770, 10612.506, 407.015, 52972.141 24/05/11,02:45:52,18,11,1, 11.9,1,1, 4.770, 10612.948, 407.284, 52970.161 24/05/11,02:45:52,19,11,1, 11.9,1,1, 4.770, 10611.320, 407.105, 52969.832 24/05/11,02:45:53,00,11,1, 11.9,1,1, 4.770, 10611.316, 407.105, 52969.832 24/05/11,02:45:53,01,11,1, 11.9,1,1, 4.770, 10612.248, 407.247, 52972.309 24/05/11,02:45:53,02,11,1, 11.9,1,1, 4.770, 10612.498, 407.442, 52970.119 24/05/11,02:45:53,03,11,1, 11.9,1,1, 4.770, 10611.068, 407.342, 52970.354 24/05/11,02:45:53,04,11,1, 11.9,1,1, 4.770, 10612.735, 407.529, 52972.320 24/05/11,02:45:53,05,11,1, 11.9,1,1, 4.770, 10612.081, 407.624, 52969.753 24/05/11,02:45:53,06,11,1, 11.9,1,1, 4.770, 10611.844, 407.426, 52972.082 24/05/11,02:45:53,07,11,1, 11.9,1,1, 4.770, 10613.238, 407.562, 52971.748 24/05/11,02:45:53,08,11,1, 11.9,1,1, 4.770, 10611.512, 407.379, 52969.760 24/05/11,02:45:53,09,11,1, 11.9,1,1, 4.770, 10612.204, 407.287, 52972.315 24/05/11,02:45:53,10,11,1, 11.9,1,1, 4.770, 10612.461, 407.548, 52970.090 24/05/11,02:45:53,11,11,1, 11.9,1,1, 4.770, 10611.033, 407.395, 52970.406 24/05/11,02:45:53,12,11,1, 11.9,1,1, 4.770, 10612.722, 407.607, 52972.441 24/05/11,02:45:53,13,11,1, 11.9,1,1, 4.770, 10612.009, 407.596, 52969.737 24/05/11,02:45:53,14,11,1, 11.9,1,1, 4.770, 10611.776, 407.402, 52972.014 24/05/11,02:45:53,15,11,1, 11.9,1,1, 4.770, 10613.177, 407.503, 52971.620 24/05/11,02:45:53,16,11,1, 11.9,1,1, 4.770, 10611.458, 407.337, 52969.635 24/05/11,02:45:53,17,11,1, 11.9,1,1, 4.770, 10612.200, 407.305, 52972.355 24/05/11,02:45:53,18,11,1, 11.9,1,1, 4.770, 10612.404, 407.509, 52970.184 24/05/11,02:45:53,19,11,1, 11.9,1,1, 4.770, 10611.005, 407.404, 52970.436 24/05/11,02:45:54,00,11,1, 11.9,1,1, 4.768, 10610.999, 407.404, 52970.436 24/05/11,02:45:54,01,11,1, 11.9,1,1, 4.768, 10612.020, 407.489, 52972.379 24/05/11,02:45:54,02,11,1, 11.9,1,1, 4.768, 10612.060, 407.710, 52970.104 24/05/11,02:45:54,03,11,1, 11.9,1,1, 4.768, 10610.906, 407.590, 52970.927 24/05/11,02:45:54,04,11,1, 11.9,1,1, 4.768, 10612.675, 407.755, 52972.534 24/05/11,02:45:54,05,11,1, 11.9,1,1, 4.768, 10611.715, 407.738, 52969.825 24/05/11,02:45:54,06,11,1, 11.9,1,1, 4.768, 10611.695, 407.564, 52972.329 24/05/11,02:45:54,07,11,1, 11.9,1,1, 4.768, 10612.897, 407.713, 52971.553 24/05/11,02:45:54,08,11,1, 11.9,1,1, 4.768, 10611.140, 407.520, 52969.876 24/05/11,02:45:54,09,11,1, 11.9,1,1, 4.768, 10611.976, 407.564, 52972.456 24/05/11,02:45:54,10,11,1, 11.9,1,1, 4.768, 10612.085, 407.758, 52970.114 24/05/11,02:45:54,11,11,1, 11.9,1,1, 4.768, 10610.838, 407.631, 52970.800 24/05/11,02:45:54,12,11,1, 11.9,1,1, 4.768, 10612.689, 407.810, 52972.577 24/05/11,02:45:54,13,11,1, 11.9,1,1, 4.768, 10611.781, 407.766, 52969.961 24/05/11,02:45:54,14,11,1, 11.9,1,1, 4.768, 10611.670, 407.604, 52972.298 24/05/11,02:45:54,15,11,1, 11.9,1,1, 4.768, 10612.932, 407.719, 52971.486 24/05/11,02:45:54,16,11,1, 11.9,1,1, 4.768, 10611.094, 407.486, 52969.843 24/05/11,02:45:54,17,11,1, 11.9,1,1, 4.768, 10611.958, 407.552, 52972.569 24/05/11,02:45:54,18,11,1, 11.9,1,1, 4.768, 10612.043, 407.747, 52970.129 24/05/11,02:45:54,19,11,1, 11.9,1,1, 4.768, 10610.827, 407.595, 52970.819 24/05/11,02:45:55,00,11,1, 11.9,1,1, 4.769, 10610.824, 407.595, 52970.819 24/05/11,02:45:55,01,11,1, 11.9,1,1, 4.769, 10611.798, 407.749, 52972.675 24/05/11,02:45:55,02,11,1, 11.9,1,1, 4.769, 10611.780, 407.927, 52970.116 24/05/11,02:45:55,03,11,1, 11.9,1,1, 4.769, 10610.712, 407.771, 52971.212 24/05/11,02:45:55,04,11,1, 11.9,1,1, 4.769, 10612.524, 407.963, 52972.605 24/05/11,02:45:55,05,11,1, 11.9,1,1, 4.769, 10611.453, 407.925, 52970.065 24/05/11,02:45:55,06,11,1, 11.9,1,1, 4.769, 10611.525, 407.728, 52972.661 24/05/11,02:45:55,07,11,1, 11.9,1,1, 4.769, 10612.583, 407.868, 52971.480 24/05/11,02:45:55,08,11,1, 11.9,1,1, 4.769, 10610.791, 407.663, 52970.062 24/05/11,02:45:55,09,11,1, 11.9,1,1, 4.769, 10611.769, 407.747, 52972.685 24/05/11,02:45:55,10,11,1, 11.9,1,1, 4.769, 10611.765, 407.931, 52970.098 24/05/11,02:45:55,11,11,1, 11.9,1,1, 4.769, 10610.730, 407.817, 52971.266 24/05/11,02:45:55,12,11,1, 11.9,1,1, 4.769, 10612.549, 408.019, 52972.833 24/05/11,02:45:55,13,11,1, 11.9,1,1, 4.769, 10611.389, 407.977, 52970.175 24/05/11,02:45:55,14,11,1, 11.9,1,1, 4.769, 10611.542, 407.759, 52972.682 24/05/11,02:45:55,15,11,1, 11.9,1,1, 4.769, 10612.554, 407.900, 52971.571 24/05/11,02:45:55,16,11,1, 11.9,1,1, 4.769, 10610.731, 407.705, 52970.133 24/05/11,02:45:55,17,11,1, 11.9,1,1, 4.769, 10611.777, 407.782, 52972.643 24/05/11,02:45:55,18,11,1, 11.9,1,1, 4.769, 10611.662, 407.927, 52970.199 24/05/11,02:45:55,19,11,1, 11.9,1,1, 4.769, 10610.671, 407.805, 52971.282 24/05/11,02:45:56,00,11,1, 11.9,1,1, 4.770, 10610.665, 407.805, 52971.282 24/05/11,02:45:56,01,11,1, 11.9,1,1, 4.770, 10612.102, 407.983, 52973.682 24/05/11,02:45:56,02,11,1, 11.9,1,1, 4.770, 10611.093, 407.949, 52969.320 24/05/11,02:45:56,03,11,1, 11.9,1,1, 4.770, 10610.377, 408.125, 52972.446 24/05/11,02:45:56,04,11,1, 11.9,1,1, 4.770, 10612.714, 408.112, 52972.916 24/05/11,02:45:56,05,11,1, 11.9,1,1, 4.770, 10610.566, 407.937, 52969.498 24/05/11,02:45:56,06,11,1, 11.9,1,1, 4.770, 10611.565, 408.022, 52974.014 24/05/11,02:45:56,07,11,1, 11.9,1,1, 4.770, 10612.251, 407.922, 52970.813 24/05/11,02:45:56,08,11,1, 11.9,1,1, 4.770, 10609.907, 407.880, 52970.252 24/05/11,02:45:56,09,11,1, 11.9,1,1, 4.770, 10612.040, 408.043, 52973.681 24/05/11,02:45:56,10,11,1, 11.9,1,1, 4.770, 10611.085, 407.964, 52969.360 24/05/11,02:45:56,11,11,1, 11.9,1,1, 4.770, 10610.368, 408.080, 52972.364 24/05/11,02:45:56,12,11,1, 11.9,1,1, 4.770, 10612.773, 408.171, 52972.923 24/05/11,02:45:56,13,11,1, 11.9,1,1, 4.770, 10610.551, 408.012, 52969.565 24/05/11,02:45:56,14,11,1, 11.9,1,1, 4.770, 10611.534, 408.059, 52974.009 24/05/11,02:45:56,15,11,1, 11.9,1,1, 4.770, 10612.220, 407.937, 52970.762 24/05/11,02:45:56,16,11,1, 11.9,1,1, 4.770, 10609.876, 407.918, 52970.363 24/05/11,02:45:56,17,11,1, 11.9,1,1, 4.770, 10612.075, 408.108, 52973.730 24/05/11,02:45:56,18,11,1, 11.9,1,1, 4.770, 10611.051, 407.991, 52969.408 24/05/11,02:45:56,19,11,1, 11.9,1,1, 4.770, 10610.324, 408.138, 52972.586 24/05/11,02:45:57,00,11,1, 12.0,1,1, 4.770, 10610.323, 408.138, 52972.586 24/05/11,02:45:57,01,11,1, 12.0,1,1, 4.770, 10611.789, 408.242, 52973.842 24/05/11,02:45:57,02,11,1, 12.0,1,1, 4.770, 10610.651, 408.244, 52969.496 24/05/11,02:45:57,03,11,1, 12.0,1,1, 4.770, 10610.221, 408.325, 52973.016 24/05/11,02:45:57,04,11,1, 12.0,1,1, 4.770, 10612.437, 408.315, 52972.916 24/05/11,02:45:57,05,11,1, 12.0,1,1, 4.770, 10610.109, 408.062, 52969.734 24/05/11,02:45:57,06,11,1, 12.0,1,1, 4.770, 10611.279, 408.182, 52974.004 24/05/11,02:45:57,07,11,1, 12.0,1,1, 4.770, 10611.728, 408.093, 52970.723 24/05/11,02:45:57,08,11,1, 12.0,1,1, 4.770, 10609.756, 408.089, 52971.039 24/05/11,02:45:57,09,11,1, 12.0,1,1, 4.770, 10611.483, 408.223, 52973.494 24/05/11,02:45:57,10,11,1, 12.0,1,1, 4.770, 10610.950, 408.181, 52970.301 24/05/11,02:45:57,11,11,1, 12.0,1,1, 4.770, 10610.218, 408.188, 52972.303 24/05/11,02:45:57,12,11,1, 12.0,1,1, 4.770, 10612.011, 408.333, 52972.976 24/05/11,02:45:57,13,11,1, 12.0,1,1, 4.770, 10610.506, 408.190, 52970.492 24/05/11,02:45:57,14,11,1, 12.0,1,1, 4.770, 10610.924, 408.105, 52973.395 24/05/11,02:45:57,15,11,1, 12.0,1,1, 4.770, 10611.677, 408.216, 52971.653 24/05/11,02:45:57,16,11,1, 12.0,1,1, 4.770, 10609.946, 408.059, 52970.941 24/05/11,02:45:57,17,11,1, 12.0,1,1, 4.770, 10611.328, 408.190, 52973.366 24/05/11,02:45:57,18,11,1, 12.0,1,1, 4.770, 10611.013, 408.265, 52970.530 24/05/11,02:45:57,19,11,1, 12.0,1,1, 4.770, 10610.148, 408.137, 52972.228 24/05/11,02:45:58,00,11,1, 11.9,1,1, 4.770, 10610.139, 408.137, 52972.228 24/05/11,02:45:58,01,11,1, 11.9,1,1, 4.770, 10611.087, 408.238, 52972.940 24/05/11,02:45:58,02,11,1, 11.9,1,1, 4.770, 10610.601, 408.459, 52970.958 24/05/11,02:45:58,03,11,1, 11.9,1,1, 4.770, 10610.347, 408.256, 52972.636 24/05/11,02:45:58,04,11,1, 11.9,1,1, 4.770, 10611.436, 408.415, 52972.534 24/05/11,02:45:58,05,11,1, 11.9,1,1, 4.770, 10610.316, 408.391, 52971.242 24/05/11,02:45:58,06,11,1, 11.9,1,1, 4.770, 10610.828, 408.139, 52973.181 24/05/11,02:45:58,07,11,1, 11.9,1,1, 4.770, 10611.117, 408.364, 52971.486 24/05/11,02:45:58,08,11,1, 11.9,1,1, 4.770, 10609.963, 408.248, 52971.596 24/05/11,02:45:58,09,11,1, 11.9,1,1, 4.770, 10611.088, 408.290, 52973.073 24/05/11,02:45:58,10,11,1, 11.9,1,1, 4.770, 10610.607, 408.500, 52971.095 24/05/11,02:45:58,11,11,1, 11.9,1,1, 4.770, 10610.316, 408.326, 52972.760 24/05/11,02:45:58,12,11,1, 11.9,1,1, 4.770, 10611.466, 408.486, 52972.540 24/05/11,02:45:58,13,11,1, 11.9,1,1, 4.770, 10610.378, 408.434, 52971.320 24/05/11,02:45:58,14,11,1, 11.9,1,1, 4.770, 10610.815, 408.214, 52973.328 24/05/11,02:45:58,15,11,1, 11.9,1,1, 4.770, 10611.079, 408.396, 52971.551 24/05/11,02:45:58,16,11,1, 11.9,1,1, 4.770, 10609.989, 408.247, 52971.686 24/05/11,02:45:58,17,11,1, 11.9,1,1, 4.770, 10611.095, 408.278, 52973.111 24/05/11,02:45:58,18,11,1, 11.9,1,1, 4.770, 10610.606, 408.474, 52971.085 24/05/11,02:45:58,19,11,1, 11.9,1,1, 4.770, 10610.323, 408.264, 52972.794 24/05/11,02:45:59,00,11,1, 11.9,1,1, 4.771, 10610.323, 408.264, 52972.794 24/05/11,02:45:59,01,11,1, 11.9,1,1, 4.771, 10610.996, 408.384, 52973.115 24/05/11,02:45:59,02,11,1, 11.9,1,1, 4.771, 10610.437, 408.586, 52971.227 24/05/11,02:45:59,03,11,1, 11.9,1,1, 4.771, 10610.205, 408.379, 52972.952 24/05/11,02:45:59,04,11,1, 11.9,1,1, 4.771, 10611.325, 408.511, 52972.647 24/05/11,02:45:59,05,11,1, 11.9,1,1, 4.771, 10610.110, 408.472, 52971.318 24/05/11,02:45:59,06,11,1, 11.9,1,1, 4.771, 10610.738, 408.264, 52973.371 24/05/11,02:45:59,07,11,1, 11.9,1,1, 4.771, 10610.787, 408.482, 52971.477 24/05/11,02:45:59,08,11,1, 11.9,1,1, 4.771, 10609.819, 408.366, 52972.077 24/05/11,02:45:59,09,11,1, 11.9,1,1, 4.771, 10610.938, 408.392, 52973.177 24/05/11,02:45:59,10,11,1, 11.9,1,1, 4.771, 10610.409, 408.628, 52971.301 24/05/11,02:45:59,11,11,1, 11.9,1,1, 4.771, 10610.243, 408.409, 52973.093 24/05/11,02:45:59,12,11,1, 11.9,1,1, 4.771, 10611.240, 408.536, 52972.654 24/05/11,02:45:59,13,11,1, 11.9,1,1, 4.771, 10610.076, 408.484, 52971.404 24/05/11,02:45:59,14,11,1, 11.9,1,1, 4.771, 10610.682, 408.271, 52973.357 24/05/11,02:45:59,15,11,1, 11.9,1,1, 4.771, 10610.827, 408.556, 52971.662 24/05/11,02:45:59,16,11,1, 11.9,1,1, 4.771, 10609.736, 408.438, 52972.116 24/05/11,02:45:59,17,11,1, 11.9,1,1, 4.771, 10610.925, 408.424, 52973.114 24/05/11,02:45:59,18,11,1, 11.9,1,1, 4.771, 10610.392, 408.645, 52971.230 24/05/11,02:45:59,19,11,1, 11.9,1,1, 4.771, 10610.230, 408.425, 52972.934 24/05/11,02:46:00,00,11,1, 11.8,1,1, 4.772, 10610.223, 408.425, 52972.934 24/05/11,02:46:00,01,11,1, 11.8,1,1, 4.772, 10610.809, 408.454, 52973.207 24/05/11,02:46:00,02,11,1, 11.8,1,1, 4.772, 10610.365, 408.638, 52971.526 24/05/11,02:46:00,03,11,1, 11.8,1,1, 4.772, 10610.192, 408.359, 52973.158 24/05/11,02:46:00,04,11,1, 11.8,1,1, 4.772, 10611.133, 408.582, 52972.721 24/05/11,02:46:00,05,11,1, 11.8,1,1, 4.772, 10610.061, 408.506, 52971.735 24/05/11,02:46:00,06,11,1, 11.8,1,1, 4.772, 10610.567, 408.279, 52973.343 24/05/11,02:46:00,07,11,1, 11.8,1,1, 4.772, 10610.707, 408.495, 52971.664 24/05/11,02:46:00,08,11,1, 11.8,1,1, 4.772, 10609.515, 408.392, 52971.997 24/05/11,02:46:00,09,11,1, 11.8,1,1, 4.772, 10611.218, 408.472, 52973.486 24/05/11,02:46:00,10,11,1, 11.8,1,1, 4.772, 10609.983, 408.575, 52970.684 24/05/11,02:46:00,11,11,1, 11.8,1,1, 4.772, 10610.386, 408.526, 52973.926 24/05/11,02:46:00,12,11,1, 11.8,1,1, 4.772, 10611.483, 408.496, 52972.377 24/05/11,02:46:00,13,11,1, 11.8,1,1, 4.772, 10609.549, 408.443, 52971.304 24/05/11,02:46:00,14,11,1, 11.8,1,1, 4.772, 10610.979, 408.367, 52974.075 24/05/11,02:46:00,15,11,1, 11.8,1,1, 4.772, 10610.476, 408.445, 52970.800 24/05/11,02:46:00,16,11,1, 11.8,1,1, 4.772, 10609.371, 408.485, 52972.462 24/05/11,02:46:00,17,11,1, 11.8,1,1, 4.772, 10611.251, 408.548, 52973.546 24/05/11,02:46:00,18,11,1, 11.8,1,1, 4.772, 10609.902, 408.587, 52970.571 24/05/11,02:46:00,19,11,1, 11.8,1,1, 4.772, 10610.411, 408.483, 52973.998 24/05/11,02:46:01,00,11,1, 11.9,1,1, 4.769, 10610.406, 408.483, 52973.998 24/05/11,02:46:01,01,11,1, 11.9,1,1, 4.769, 10611.540, 408.690, 52974.132 24/05/11,02:46:01,02,11,1, 11.9,1,1, 4.769, 10609.938, 408.520, 52970.332 24/05/11,02:46:01,03,11,1, 11.9,1,1, 4.769, 10610.264, 408.640, 52974.336 24/05/11,02:46:01,04,11,1, 11.9,1,1, 4.769, 10611.685, 408.538, 52972.789 24/05/11,02:46:01,05,11,1, 11.9,1,1, 4.769, 10609.311, 408.373, 52970.972 24/05/11,02:46:01,06,11,1, 11.9,1,1, 4.769, 10610.922, 408.515, 52974.575 24/05/11,02:46:01,07,11,1, 11.9,1,1, 4.769, 10610.612, 408.422, 52970.692 24/05/11,02:46:01,08,11,1, 11.9,1,1, 4.769, 10609.113, 408.485, 52972.350 24/05/11,02:46:01,09,11,1, 11.9,1,1, 4.769, 10611.565, 408.668, 52974.215 24/05/11,02:46:01,10,11,1, 11.9,1,1, 4.769, 10609.893, 408.570, 52970.465 24/05/11,02:46:01,11,11,1, 11.9,1,1, 4.769, 10610.276, 408.581, 52974.390 24/05/11,02:46:01,12,11,1, 11.9,1,1, 4.769, 10611.700, 408.532, 52972.625 24/05/11,02:46:01,13,11,1, 11.9,1,1, 4.769, 10609.278, 408.371, 52970.854 24/05/11,02:46:01,14,11,1, 11.9,1,1, 4.769, 10610.986, 408.484, 52974.693 24/05/11,02:46:01,15,11,1, 11.9,1,1, 4.769, 10610.584, 408.533, 52970.804 24/05/11,02:46:01,16,11,1, 11.9,1,1, 4.769, 10609.174, 408.606, 52972.441 24/05/11,02:46:01,17,11,1, 11.9,1,1, 4.769, 10611.581, 408.733, 52974.219 24/05/11,02:46:01,18,11,1, 11.9,1,1, 4.769, 10609.922, 408.615, 52970.526 24/05/11,02:46:01,19,11,1, 11.9,1,1, 4.769, 10610.310, 408.646, 52974.397 24/05/11,02:46:02,00,11,1, 11.9,1,1, 4.770, 10610.306, 408.646, 52974.397 24/05/11,02:46:02,01,11,1, 11.9,1,1, 4.770, 10611.606, 408.814, 52974.293 24/05/11,02:46:02,02,11,1, 11.9,1,1, 4.770, 10609.876, 408.685, 52970.655 24/05/11,02:46:02,03,11,1, 11.9,1,1, 4.770, 10610.329, 408.731, 52974.713 24/05/11,02:46:02,04,11,1, 11.9,1,1, 4.770, 10611.621, 408.654, 52972.695 24/05/11,02:46:02,05,11,1, 11.9,1,1, 4.770, 10609.214, 408.529, 52971.026 24/05/11,02:46:02,06,11,1, 11.9,1,1, 4.770, 10610.966, 408.672, 52974.701 24/05/11,02:46:02,07,11,1, 11.9,1,1, 4.770, 10610.438, 408.572, 52970.702 24/05/11,02:46:02,08,11,1, 11.9,1,1, 4.770, 10609.208, 408.708, 52972.709 24/05/11,02:46:02,09,11,1, 11.9,1,1, 4.770, 10611.631, 408.840, 52974.379 24/05/11,02:46:02,10,11,1, 11.9,1,1, 4.770, 10609.887, 408.704, 52970.708 24/05/11,02:46:02,11,11,1, 11.9,1,1, 4.770, 10610.353, 408.736, 52974.557 24/05/11,02:46:02,12,11,1, 11.9,1,1, 4.770, 10611.619, 408.644, 52972.550 24/05/11,02:46:02,13,11,1, 11.9,1,1, 4.770, 10609.266, 408.461, 52971.194 24/05/11,02:46:02,14,11,1, 11.9,1,1, 4.770, 10610.964, 408.626, 52974.774 24/05/11,02:46:02,15,11,1, 11.9,1,1, 4.770, 10610.448, 408.573, 52970.812 24/05/11,02:46:02,16,11,1, 11.9,1,1, 4.770, 10609.240, 408.705, 52972.791 24/05/11,02:46:02,17,11,1, 11.9,1,1, 4.770, 10611.642, 408.783, 52974.185 24/05/11,02:46:02,18,11,1, 11.9,1,1, 4.770, 10609.893, 408.710, 52970.566 24/05/11,02:46:02,19,11,1, 11.9,1,1, 4.770, 10610.448, 408.740, 52974.632 24/05/11,02:46:03,00,11,1, 11.9,1,1, 4.770, 10610.440, 408.740, 52974.632 24/05/11,02:46:03,01,11,1, 11.9,1,1, 4.770, 10611.708, 408.861, 52974.402 24/05/11,02:46:03,02,11,1, 11.9,1,1, 4.770, 10609.908, 408.732, 52970.875 24/05/11,02:46:03,03,11,1, 11.9,1,1, 4.770, 10610.519, 408.771, 52974.820 24/05/11,02:46:03,04,11,1, 11.9,1,1, 4.770, 10611.661, 408.656, 52972.690 24/05/11,02:46:03,05,11,1, 11.9,1,1, 4.770, 10609.232, 408.533, 52971.327 24/05/11,02:46:03,06,11,1, 11.9,1,1, 4.770, 10611.067, 408.702, 52974.851 24/05/11,02:46:03,07,11,1, 11.9,1,1, 4.770, 10610.487, 408.643, 52970.774 24/05/11,02:46:03,08,11,1, 11.9,1,1, 4.770, 10609.344, 408.787, 52973.011 24/05/11,02:46:03,09,11,1, 11.9,1,1, 4.770, 10611.725, 408.893, 52974.340 24/05/11,02:46:03,10,11,1, 11.9,1,1, 4.770, 10609.889, 408.756, 52970.742 24/05/11,02:46:03,11,11,1, 11.9,1,1, 4.770, 10610.518, 408.827, 52974.851 24/05/11,02:46:03,12,11,1, 11.9,1,1, 4.770, 10611.636, 408.750, 52972.762 24/05/11,02:46:03,13,11,1, 11.9,1,1, 4.770, 10609.251, 408.570, 52971.313 24/05/11,02:46:03,14,11,1, 11.9,1,1, 4.770, 10611.073, 408.770, 52974.883 24/05/11,02:46:03,15,11,1, 11.9,1,1, 4.770, 10610.494, 408.692, 52970.819 24/05/11,02:46:03,16,11,1, 11.9,1,1, 4.770, 10609.371, 408.744, 52972.950 24/05/11,02:46:03,17,11,1, 11.9,1,1, 4.770, 10611.776, 408.893, 52974.405 24/05/11,02:46:03,18,11,1, 11.9,1,1, 4.770, 10609.871, 408.739, 52970.885 24/05/11,02:46:03,19,11,1, 11.9,1,1, 4.770, 10610.453, 408.824, 52974.880 24/05/11,02:46:04,00,11,1, 11.9,1,1, 4.771, 10610.448, 408.824, 52974.880 24/05/11,02:46:04,01,11,1, 11.9,1,1, 4.771, 10611.300, 408.987, 52974.282 24/05/11,02:46:04,02,11,1, 11.9,1,1, 4.771, 10610.407, 408.970, 52971.841 24/05/11,02:46:04,03,11,1, 11.9,1,1, 4.771, 10610.270, 408.764, 52973.986 24/05/11,02:46:04,04,11,1, 11.9,1,1, 4.771, 10611.388, 408.920, 52973.248 24/05/11,02:46:04,05,11,1, 11.9,1,1, 4.771, 10609.655, 408.731, 52971.799 24/05/11,02:46:04,06,11,1, 11.9,1,1, 4.771, 10610.501, 408.757, 52974.096 24/05/11,02:46:04,07,11,1, 11.9,1,1, 4.771, 10610.643, 408.990, 52971.919 24/05/11,02:46:04,08,11,1, 11.9,1,1, 4.771, 10609.554, 408.758, 52972.645 24/05/11,02:46:04,09,11,1, 11.9,1,1, 4.771, 10611.275, 409.046, 52974.255 24/05/11,02:46:04,10,11,1, 11.9,1,1, 4.771, 10610.323, 408.989, 52971.851 24/05/11,02:46:04,11,11,1, 11.9,1,1, 4.771, 10610.317, 408.837, 52974.166 24/05/11,02:46:04,12,11,1, 11.9,1,1, 4.771, 10611.367, 408.957, 52973.211 24/05/11,02:46:04,13,11,1, 11.9,1,1, 4.771, 10609.708, 408.748, 52971.725 24/05/11,02:46:04,14,11,1, 11.9,1,1, 4.771, 10610.549, 408.790, 52974.132 24/05/11,02:46:04,15,11,1, 11.9,1,1, 4.771, 10610.615, 409.048, 52971.983 24/05/11,02:46:04,16,11,1, 11.9,1,1, 4.771, 10609.499, 408.860, 52972.785 24/05/11,02:46:04,17,11,1, 11.9,1,1, 4.771, 10611.208, 409.014, 52974.263 24/05/11,02:46:04,18,11,1, 11.9,1,1, 4.771, 10610.379, 409.025, 52971.879 24/05/11,02:46:04,19,11,1, 11.9,1,1, 4.771, 10610.290, 408.761, 52974.092 24/05/11,02:46:05,00,11,1, 11.9,1,1, 4.770, 10610.290, 408.761, 52974.092 24/05/11,02:46:05,01,11,1, 11.9,1,1, 4.770, 10611.134, 409.190, 52973.727 24/05/11,02:46:05,02,11,1, 11.9,1,1, 4.770, 10609.851, 409.262, 52972.098 24/05/11,02:46:05,03,11,1, 11.9,1,1, 4.770, 10610.525, 409.068, 52974.745 24/05/11,02:46:05,04,11,1, 11.9,1,1, 4.770, 10610.888, 409.063, 52972.526 24/05/11,02:46:05,05,11,1, 11.9,1,1, 4.770, 10609.383, 409.050, 52972.462 24/05/11,02:46:05,06,11,1, 11.9,1,1, 4.770, 10610.714, 408.991, 52974.210 24/05/11,02:46:05,07,11,1, 11.9,1,1, 4.770, 10610.019, 409.204, 52971.583 24/05/11,02:46:05,08,11,1, 11.9,1,1, 4.770, 10609.641, 409.161, 52973.856 24/05/11,02:46:05,09,11,1, 11.9,1,1, 4.770, 10611.124, 409.219, 52973.881 24/05/11,02:46:05,10,11,1, 11.9,1,1, 4.770, 10609.786, 409.255, 52971.958 24/05/11,02:46:05,11,11,1, 11.9,1,1, 4.770, 10610.812, 409.017, 52974.553 24/05/11,02:46:05,12,11,1, 11.9,1,1, 4.770, 10610.566, 409.122, 52972.366 24/05/11,02:46:05,13,11,1, 11.9,1,1, 4.770, 10609.660, 409.126, 52972.978 24/05/11,02:46:05,14,11,1, 11.9,1,1, 4.770, 10610.664, 408.942, 52973.729 24/05/11,02:46:05,15,11,1, 11.9,1,1, 4.770, 10609.873, 409.308, 52971.896 24/05/11,02:46:05,16,11,1, 11.9,1,1, 4.770, 10609.973, 409.276, 52974.070 24/05/11,02:46:05,17,11,1, 11.9,1,1, 4.770, 10610.869, 409.233, 52973.280 24/05/11,02:46:05,18,11,1, 11.9,1,1, 4.770, 10609.870, 409.363, 52972.632 24/05/11,02:46:05,19,11,1, 11.9,1,1, 4.770, 10610.705, 409.050, 52974.588 24/05/11,02:46:06,00,11,1, 11.9,1,1, 4.768, 10610.698, 409.050, 52974.588 24/05/11,02:46:06,01,11,1, 11.9,1,1, 4.768, 10611.071, 409.398, 52973.363 24/05/11,02:46:06,02,11,1, 11.9,1,1, 4.768, 10609.551, 409.542, 52972.439 24/05/11,02:46:06,03,11,1, 11.9,1,1, 4.768, 10610.777, 409.343, 52975.340 24/05/11,02:46:06,04,11,1, 11.9,1,1, 4.768, 10610.427, 409.268, 52971.981 24/05/11,02:46:06,05,11,1, 11.9,1,1, 4.768, 10609.316, 409.435, 52973.225 24/05/11,02:46:06,06,11,1, 11.9,1,1, 4.768, 10610.824, 409.282, 52974.259 24/05/11,02:46:06,07,11,1, 11.9,1,1, 4.768, 10609.568, 409.507, 52971.586 24/05/11,02:46:06,08,11,1, 11.9,1,1, 4.768, 10609.900, 409.552, 52974.753 24/05/11,02:46:06,09,11,1, 11.9,1,1, 4.768, 10611.039, 409.378, 52973.431 24/05/11,02:46:06,10,11,1, 11.9,1,1, 4.768, 10609.569, 409.578, 52972.502 24/05/11,02:46:06,11,11,1, 11.9,1,1, 4.768, 10610.760, 409.320, 52975.164 24/05/11,02:46:06,12,11,1, 11.9,1,1, 4.768, 10610.483, 409.249, 52971.846 24/05/11,02:46:06,13,11,1, 11.9,1,1, 4.768, 10609.383, 409.495, 52973.304 24/05/11,02:46:06,14,11,1, 11.9,1,1, 4.768, 10610.792, 409.290, 52974.252 24/05/11,02:46:06,15,11,1, 11.9,1,1, 4.768, 10609.564, 409.452, 52971.414 24/05/11,02:46:06,16,11,1, 11.9,1,1, 4.768, 10609.942, 409.591, 52974.767 24/05/11,02:46:06,17,11,1, 11.9,1,1, 4.768, 10611.001, 409.371, 52973.320 24/05/11,02:46:06,18,11,1, 11.9,1,1, 4.768, 10609.567, 409.570, 52972.502 24/05/11,02:46:06,19,11,1, 11.9,1,1, 4.768, 10610.820, 409.330, 52975.240 24/05/11,02:46:07,00,11,1, 11.8,1,1, 4.768, 10610.815, 409.330, 52975.240 24/05/11,02:46:07,01,11,1, 11.8,1,1, 4.768, 10610.970, 409.534, 52973.382 24/05/11,02:46:07,02,11,1, 11.8,1,1, 4.768, 10609.433, 409.680, 52972.559 24/05/11,02:46:07,03,11,1, 11.8,1,1, 4.768, 10610.810, 409.480, 52975.230 24/05/11,02:46:07,04,11,1, 11.8,1,1, 4.768, 10610.303, 409.434, 52972.064 24/05/11,02:46:07,05,11,1, 11.8,1,1, 4.768, 10609.249, 409.653, 52973.698 24/05/11,02:46:07,06,11,1, 11.8,1,1, 4.768, 10610.741, 409.473, 52974.303 24/05/11,02:46:07,07,11,1, 11.8,1,1, 4.768, 10609.493, 409.756, 52971.765 24/05/11,02:46:07,08,11,1, 11.8,1,1, 4.768, 10609.984, 409.835, 52975.082 24/05/11,02:46:07,09,11,1, 11.8,1,1, 4.768, 10610.926, 409.607, 52973.476 24/05/11,02:46:07,10,11,1, 11.8,1,1, 4.768, 10609.465, 409.795, 52972.750 24/05/11,02:46:07,11,11,1, 11.8,1,1, 4.768, 10610.738, 409.554, 52975.315 24/05/11,02:46:07,12,11,1, 11.8,1,1, 4.768, 10610.170, 409.515, 52971.984 24/05/11,02:46:07,13,11,1, 11.8,1,1, 4.768, 10609.214, 409.661, 52973.500 24/05/11,02:46:07,14,11,1, 11.8,1,1, 4.768, 10610.725, 409.517, 52974.292 24/05/11,02:46:07,15,11,1, 11.8,1,1, 4.768, 10609.464, 409.773, 52971.814 24/05/11,02:46:07,16,11,1, 11.8,1,1, 4.768, 10609.916, 409.762, 52975.052 24/05/11,02:46:07,17,11,1, 11.8,1,1, 4.768, 10610.872, 409.583, 52973.404 24/05/11,02:46:07,18,11,1, 11.8,1,1, 4.768, 10609.466, 409.781, 52972.793 24/05/11,02:46:07,19,11,1, 11.8,1,1, 4.768, 10610.732, 409.489, 52975.322 24/05/11,02:46:08,00,11,1, 11.8,1,1, 4.768, 10610.723, 409.489, 52975.322 24/05/11,02:46:08,01,11,1, 11.8,1,1, 4.768, 10610.905, 409.857, 52974.330 24/05/11,02:46:08,02,11,1, 11.8,1,1, 4.768, 10609.565, 409.818, 52972.530 24/05/11,02:46:08,03,11,1, 11.8,1,1, 4.768, 10609.985, 409.555, 52974.771 24/05/11,02:46:08,04,11,1, 11.8,1,1, 4.768, 10610.408, 409.771, 52972.778 24/05/11,02:46:08,05,11,1, 11.8,1,1, 4.768, 10608.943, 409.623, 52972.900 24/05/11,02:46:08,06,11,1, 11.8,1,1, 4.768, 10610.244, 409.763, 52974.734 24/05/11,02:46:08,07,11,1, 11.8,1,1, 4.768, 10609.704, 409.925, 52972.241 24/05/11,02:46:08,08,11,1, 11.8,1,1, 4.768, 10609.441, 409.777, 52974.278 24/05/11,02:46:08,09,11,1, 11.8,1,1, 4.768, 10610.848, 409.946, 52974.458 24/05/11,02:46:08,10,11,1, 11.8,1,1, 4.768, 10609.472, 409.801, 52972.546 24/05/11,02:46:08,11,11,1, 11.8,1,1, 4.768, 10610.068, 409.675, 52974.858 24/05/11,02:46:08,12,11,1, 11.8,1,1, 4.768, 10610.359, 409.837, 52972.948 24/05/11,02:46:08,13,11,1, 11.8,1,1, 4.768, 10608.912, 409.736, 52972.838 24/05/11,02:46:08,14,11,1, 11.8,1,1, 4.768, 10610.248, 409.811, 52974.662 24/05/11,02:46:08,15,11,1, 11.8,1,1, 4.768, 10609.724, 410.019, 52972.370 24/05/11,02:46:08,16,11,1, 11.8,1,1, 4.768, 10609.406, 409.774, 52974.285 24/05/11,02:46:08,17,11,1, 11.8,1,1, 4.768, 10610.868, 409.939, 52974.391 24/05/11,02:46:08,18,11,1, 11.8,1,1, 4.768, 10609.474, 409.861, 52972.525 24/05/11,02:46:08,19,11,1, 11.8,1,1, 4.768, 10609.984, 409.624, 52974.927 24/05/11,02:46:09,00,11,1, 11.9,1,1, 4.773, 10609.981, 409.624, 52974.927 24/05/11,02:46:09,01,11,1, 11.9,1,1, 4.773, 10610.610, 409.967, 52974.398 24/05/11,02:46:09,02,11,1, 11.9,1,1, 4.773, 10609.216, 409.888, 52972.673 24/05/11,02:46:09,03,11,1, 11.9,1,1, 4.773, 10609.835, 409.752, 52975.100 24/05/11,02:46:09,04,11,1, 11.9,1,1, 4.773, 10610.025, 409.930, 52972.962 24/05/11,02:46:09,05,11,1, 11.9,1,1, 4.773, 10608.682, 409.858, 52973.182 24/05/11,02:46:09,06,11,1, 11.9,1,1, 4.773, 10610.095, 409.931, 52974.867 24/05/11,02:46:09,07,11,1, 11.9,1,1, 4.773, 10609.472, 410.080, 52972.579 24/05/11,02:46:09,08,11,1, 11.9,1,1, 4.773, 10609.283, 409.869, 52974.528 24/05/11,02:46:09,09,11,1, 11.9,1,1, 4.773, 10610.559, 410.026, 52974.357 24/05/11,02:46:09,10,11,1, 11.9,1,1, 4.773, 10609.268, 409.892, 52972.740 24/05/11,02:46:09,11,11,1, 11.9,1,1, 4.773, 10609.748, 409.726, 52975.016 24/05/11,02:46:09,12,11,1, 11.9,1,1, 4.773, 10609.961, 409.880, 52972.896 24/05/11,02:46:09,13,11,1, 11.9,1,1, 4.773, 10608.689, 409.789, 52973.093 24/05/11,02:46:09,14,11,1, 11.9,1,1, 4.773, 10610.064, 409.894, 52974.862 24/05/11,02:46:09,15,11,1, 11.9,1,1, 4.773, 10609.479, 410.058, 52972.555 24/05/11,02:46:09,16,11,1, 11.9,1,1, 4.773, 10609.221, 409.916, 52974.566 24/05/11,02:46:09,17,11,1, 11.9,1,1, 4.773, 10610.561, 410.002, 52974.336 24/05/11,02:46:09,18,11,1, 11.9,1,1, 4.773, 10609.190, 409.936, 52972.616 24/05/11,02:46:09,19,11,1, 11.9,1,1, 4.773, 10609.775, 409.731, 52974.968 24/05/11,02:46:10,00,11,1, 11.8,1,1, 4.767, 10609.772, 409.731, 52974.968 24/05/11,02:46:10,01,11,1, 11.8,1,1, 4.767, 10610.347, 410.045, 52974.442 24/05/11,02:46:10,02,11,1, 11.8,1,1, 4.767, 10608.929, 409.967, 52972.825 24/05/11,02:46:10,03,11,1, 11.8,1,1, 4.767, 10609.485, 409.860, 52975.129 24/05/11,02:46:10,04,11,1, 11.8,1,1, 4.767, 10609.643, 410.044, 52972.952 24/05/11,02:46:10,05,11,1, 11.8,1,1, 4.767, 10608.387, 409.911, 52973.240 24/05/11,02:46:10,06,11,1, 11.8,1,1, 4.767, 10609.832, 410.085, 52974.890 24/05/11,02:46:10,07,11,1, 11.8,1,1, 4.767, 10609.154, 410.223, 52972.660 24/05/11,02:46:10,08,11,1, 11.8,1,1, 4.767, 10609.050, 409.981, 52974.740 24/05/11,02:46:10,09,11,1, 11.8,1,1, 4.767, 10610.270, 410.099, 52974.570 24/05/11,02:46:10,10,11,1, 11.8,1,1, 4.767, 10608.863, 410.026, 52972.883 24/05/11,02:46:10,11,11,1, 11.8,1,1, 4.767, 10609.474, 409.831, 52975.094 24/05/11,02:46:10,12,11,1, 11.8,1,1, 4.767, 10609.680, 410.010, 52973.006 24/05/11,02:46:10,13,11,1, 11.8,1,1, 4.767, 10608.333, 409.922, 52973.353 24/05/11,02:46:10,14,11,1, 11.8,1,1, 4.767, 10609.740, 410.042, 52974.887 24/05/11,02:46:10,15,11,1, 11.8,1,1, 4.767, 10609.138, 410.169, 52972.669 24/05/11,02:46:10,16,11,1, 11.8,1,1, 4.767, 10609.000, 409.991, 52974.733 24/05/11,02:46:10,17,11,1, 11.8,1,1, 4.767, 10610.313, 410.096, 52974.393 24/05/11,02:46:10,18,11,1, 11.8,1,1, 4.767, 10608.794, 410.000, 52972.886 24/05/11,02:46:10,19,11,1, 11.8,1,1, 4.767, 10609.473, 409.836, 52975.047 24/05/11,02:46:11,00,11,1, 11.9,1,1, 4.773, 10609.472, 409.836, 52975.047 24/05/11,02:46:11,01,11,1, 11.9,1,1, 4.773, 10610.001, 410.179, 52974.528 24/05/11,02:46:11,02,11,1, 11.9,1,1, 4.773, 10608.535, 410.004, 52972.945 24/05/11,02:46:11,03,11,1, 11.9,1,1, 4.773, 10609.149, 409.854, 52975.152 24/05/11,02:46:11,04,11,1, 11.9,1,1, 4.773, 10609.296, 409.964, 52973.021 24/05/11,02:46:11,05,11,1, 11.9,1,1, 4.773, 10608.054, 409.941, 52973.460 24/05/11,02:46:11,06,11,1, 11.9,1,1, 4.773, 10609.507, 410.057, 52975.037 24/05/11,02:46:11,07,11,1, 11.9,1,1, 4.773, 10608.875, 410.216, 52972.867 24/05/11,02:46:11,08,11,1, 11.9,1,1, 4.773, 10608.698, 410.053, 52975.000 24/05/11,02:46:11,09,11,1, 11.9,1,1, 4.773, 10609.874, 410.117, 52974.528 24/05/11,02:46:11,10,11,1, 11.9,1,1, 4.773, 10608.471, 410.002, 52972.928 24/05/11,02:46:11,11,11,1, 11.9,1,1, 4.773, 10609.118, 409.825, 52975.254 24/05/11,02:46:11,12,11,1, 11.9,1,1, 4.773, 10609.251, 410.019, 52973.062 24/05/11,02:46:11,13,11,1, 11.9,1,1, 4.773, 10608.027, 409.954, 52973.436 24/05/11,02:46:11,14,11,1, 11.9,1,1, 4.773, 10609.447, 410.051, 52975.116 24/05/11,02:46:11,15,11,1, 11.9,1,1, 4.773, 10608.758, 410.146, 52972.738 24/05/11,02:46:11,16,11,1, 11.9,1,1, 4.773, 10608.670, 409.970, 52974.896 24/05/11,02:46:11,17,11,1, 11.9,1,1, 4.773, 10609.900, 410.088, 52974.496 24/05/11,02:46:11,18,11,1, 11.9,1,1, 4.773, 10608.465, 410.009, 52972.914 24/05/11,02:46:11,19,11,1, 11.9,1,1, 4.773, 10609.143, 409.813, 52975.214 24/05/11,02:46:12,00,12,1, 12.0,1,1, 4.773, 10609.138, 409.813, 52975.214 24/05/11,02:46:12,01,12,1, 12.0,1,1, 4.773, 10609.673, 410.123, 52974.654 24/05/11,02:46:12,02,12,1, 12.0,1,1, 4.773, 10608.199, 410.008, 52972.990 24/05/11,02:46:12,03,12,1, 12.0,1,1, 4.773, 10608.867, 409.876, 52975.250 24/05/11,02:46:12,04,12,1, 12.0,1,1, 4.773, 10609.022, 410.068, 52973.127 24/05/11,02:46:12,05,12,1, 12.0,1,1, 4.773, 10607.751, 409.920, 52973.606 24/05/11,02:46:12,06,12,1, 12.0,1,1, 4.773, 10609.162, 410.083, 52975.174 24/05/11,02:46:12,07,12,1, 12.0,1,1, 4.773, 10608.512, 410.173, 52972.907 24/05/11,02:46:12,08,12,1, 12.0,1,1, 4.773, 10608.426, 410.023, 52975.017 24/05/11,02:46:12,09,12,1, 12.0,1,1, 4.773, 10609.644, 410.130, 52974.653 24/05/11,02:46:12,10,12,1, 12.0,1,1, 4.773, 10608.232, 410.010, 52973.084 24/05/11,02:46:12,11,12,1, 12.0,1,1, 4.773, 10608.832, 409.866, 52975.323 24/05/11,02:46:12,12,12,1, 12.0,1,1, 4.773, 10608.938, 410.111, 52973.183 24/05/11,02:46:12,13,12,1, 12.0,1,1, 4.773, 10607.731, 410.005, 52973.521 24/05/11,02:46:12,14,12,1, 12.0,1,1, 4.773, 10609.137, 410.092, 52975.094 24/05/11,02:46:12,15,12,1, 12.0,1,1, 4.773, 10608.511, 410.236, 52972.954 24/05/11,02:46:12,16,12,1, 12.0,1,1, 4.773, 10608.440, 410.043, 52975.117 24/05/11,02:46:12,17,12,1, 12.0,1,1, 4.773, 10609.600, 410.166, 52974.716 24/05/11,02:46:12,18,12,1, 12.0,1,1, 4.773, 10608.172, 410.046, 52973.185 24/05/11,02:46:12,19,12,1, 12.0,1,1, 4.773, 10608.823, 409.892, 52975.383 24/05/11,02:46:13,00,12,1, 11.9,1,1, 4.769, 10608.821, 409.892, 52975.383 24/05/11,02:46:13,01,12,1, 11.9,1,1, 4.769, 10609.326, 410.136, 52974.796 24/05/11,02:46:13,02,12,1, 11.9,1,1, 4.769, 10607.903, 409.986, 52973.128 24/05/11,02:46:13,03,12,1, 11.9,1,1, 4.769, 10608.522, 409.834, 52975.382 24/05/11,02:46:13,04,12,1, 11.9,1,1, 4.769, 10608.661, 410.061, 52973.277 24/05/11,02:46:13,05,12,1, 11.9,1,1, 4.769, 10607.433, 409.989, 52973.708 24/05/11,02:46:13,06,12,1, 11.9,1,1, 4.769, 10608.850, 410.103, 52975.436 24/05/11,02:46:13,07,12,1, 11.9,1,1, 4.769, 10608.197, 410.205, 52973.118 24/05/11,02:46:13,08,12,1, 11.9,1,1, 4.769, 10608.025, 410.023, 52975.088 24/05/11,02:46:13,09,12,1, 11.9,1,1, 4.769, 10609.320, 410.059, 52974.811 24/05/11,02:46:13,10,12,1, 11.9,1,1, 4.769, 10607.888, 409.963, 52973.182 24/05/11,02:46:13,11,12,1, 11.9,1,1, 4.769, 10608.484, 409.854, 52975.415 24/05/11,02:46:13,12,12,1, 11.9,1,1, 4.769, 10608.625, 410.020, 52973.294 24/05/11,02:46:13,13,12,1, 11.9,1,1, 4.769, 10607.384, 409.943, 52973.690 24/05/11,02:46:13,14,12,1, 11.9,1,1, 4.769, 10608.791, 410.040, 52975.288 24/05/11,02:46:13,15,12,1, 11.9,1,1, 4.769, 10608.162, 410.191, 52973.039 24/05/11,02:46:13,16,12,1, 11.9,1,1, 4.769, 10608.017, 410.032, 52975.226 24/05/11,02:46:13,17,12,1, 11.9,1,1, 4.769, 10609.314, 410.111, 52974.727 24/05/11,02:46:13,18,12,1, 11.9,1,1, 4.769, 10607.846, 410.016, 52973.189 24/05/11,02:46:13,19,12,1, 11.9,1,1, 4.769, 10608.459, 409.847, 52975.469 24/05/11,02:46:14,00,11,1, 11.9,1,1, 4.768, 10608.454, 409.847, 52975.469 24/05/11,02:46:14,01,11,1, 11.9,1,1, 4.768, 10609.095, 410.198, 52975.517 24/05/11,02:46:14,02,11,1, 11.9,1,1, 4.768, 10607.906, 409.896, 52973.124 24/05/11,02:46:14,03,11,1, 11.9,1,1, 4.768, 10607.896, 409.792, 52975.162 24/05/11,02:46:14,04,11,1, 11.9,1,1, 4.768, 10608.717, 410.162, 52974.278 24/05/11,02:46:14,05,11,1, 11.9,1,1, 4.768, 10607.206, 409.862, 52973.259 24/05/11,02:46:14,06,11,1, 11.9,1,1, 4.768, 10608.335, 410.087, 52975.628 24/05/11,02:46:14,07,11,1, 11.9,1,1, 4.768, 10608.376, 410.307, 52973.723 24/05/11,02:46:14,08,11,1, 11.9,1,1, 4.768, 10607.580, 409.921, 52974.611 24/05/11,02:46:14,09,11,1, 11.9,1,1, 4.768, 10609.030, 410.251, 52975.643 24/05/11,02:46:14,10,11,1, 11.9,1,1, 4.768, 10607.955, 409.963, 52973.138 24/05/11,02:46:14,11,11,1, 11.9,1,1, 4.768, 10607.837, 409.782, 52975.058 24/05/11,02:46:14,12,11,1, 11.9,1,1, 4.768, 10608.686, 410.125, 52974.285 24/05/11,02:46:14,13,11,1, 11.9,1,1, 4.768, 10607.157, 409.830, 52973.291 24/05/11,02:46:14,14,11,1, 11.9,1,1, 4.768, 10608.287, 410.107, 52975.647 24/05/11,02:46:14,15,11,1, 11.9,1,1, 4.768, 10608.342, 410.224, 52973.744 24/05/11,02:46:14,16,11,1, 11.9,1,1, 4.768, 10607.504, 409.821, 52974.570 24/05/11,02:46:14,17,11,1, 11.9,1,1, 4.768, 10609.057, 410.189, 52975.599 24/05/11,02:46:14,18,11,1, 11.9,1,1, 4.768, 10607.867, 409.951, 52973.295 24/05/11,02:46:14,19,11,1, 11.9,1,1, 4.768, 10607.822, 409.781, 52975.187 24/05/11,02:46:15,00,12,1, 11.9,1,1, 4.765, 10607.820, 409.781, 52975.187 24/05/11,02:46:15,01,12,1, 11.9,1,1, 4.765, 10608.665, 410.215, 52975.792 24/05/11,02:46:15,02,12,1, 11.9,1,1, 4.765, 10607.941, 409.889, 52973.582 24/05/11,02:46:15,03,12,1, 11.9,1,1, 4.765, 10607.389, 409.622, 52974.664 24/05/11,02:46:15,04,12,1, 11.9,1,1, 4.765, 10608.448, 410.099, 52974.791 24/05/11,02:46:15,05,12,1, 11.9,1,1, 4.765, 10607.080, 409.755, 52973.204 24/05/11,02:46:15,06,12,1, 11.9,1,1, 4.765, 10607.799, 410.022, 52975.465 24/05/11,02:46:15,07,12,1, 11.9,1,1, 4.765, 10608.345, 410.279, 52974.274 24/05/11,02:46:15,08,12,1, 11.9,1,1, 4.765, 10607.270, 409.752, 52974.195 24/05/11,02:46:15,09,12,1, 11.9,1,1, 4.765, 10608.621, 410.148, 52975.864 24/05/11,02:46:15,10,12,1, 11.9,1,1, 4.765, 10607.891, 409.904, 52973.579 24/05/11,02:46:15,11,12,1, 11.9,1,1, 4.765, 10607.334, 409.692, 52974.712 24/05/11,02:46:15,12,12,1, 11.9,1,1, 4.765, 10608.437, 410.240, 52974.828 24/05/11,02:46:15,13,12,1, 11.9,1,1, 4.765, 10607.062, 409.754, 52973.152 24/05/11,02:46:15,14,12,1, 11.9,1,1, 4.765, 10607.773, 410.036, 52975.477 24/05/11,02:46:15,15,12,1, 11.9,1,1, 4.765, 10608.305, 410.238, 52974.270 24/05/11,02:46:15,16,12,1, 11.9,1,1, 4.765, 10607.283, 409.761, 52974.200 24/05/11,02:46:15,17,12,1, 11.9,1,1, 4.765, 10608.564, 410.178, 52975.826 24/05/11,02:46:15,18,12,1, 11.9,1,1, 4.765, 10607.916, 409.865, 52973.571 24/05/11,02:46:15,19,12,1, 11.9,1,1, 4.765, 10607.339, 409.653, 52974.720 24/05/11,02:46:16,00,12,1, 11.8,1,1, 4.771, 10607.336, 409.653, 52974.720 24/05/11,02:46:16,01,12,1, 11.8,1,1, 4.771, 10608.447, 410.179, 52975.948 24/05/11,02:46:16,02,12,1, 11.8,1,1, 4.771, 10607.661, 409.892, 52973.662 24/05/11,02:46:16,03,12,1, 11.8,1,1, 4.771, 10607.180, 409.653, 52974.932 24/05/11,02:46:16,04,12,1, 11.8,1,1, 4.771, 10608.242, 410.149, 52974.907 24/05/11,02:46:16,05,12,1, 11.8,1,1, 4.771, 10606.827, 409.738, 52973.396 24/05/11,02:46:16,06,12,1, 11.8,1,1, 4.771, 10607.582, 410.039, 52975.594 24/05/11,02:46:16,07,12,1, 11.8,1,1, 4.771, 10608.118, 410.216, 52974.422 24/05/11,02:46:16,08,12,1, 11.8,1,1, 4.771, 10607.095, 409.711, 52974.432 24/05/11,02:46:16,09,12,1, 11.8,1,1, 4.771, 10608.395, 410.171, 52976.020 24/05/11,02:46:16,10,12,1, 11.8,1,1, 4.771, 10607.635, 409.804, 52973.698 24/05/11,02:46:16,11,12,1, 11.8,1,1, 4.771, 10607.139, 409.682, 52974.929 24/05/11,02:46:16,12,12,1, 11.8,1,1, 4.771, 10608.163, 410.144, 52974.942 24/05/11,02:46:16,13,12,1, 11.8,1,1, 4.771, 10606.807, 409.775, 52973.394 24/05/11,02:46:16,14,12,1, 11.8,1,1, 4.771, 10607.545, 410.017, 52975.673 24/05/11,02:46:16,15,12,1, 11.8,1,1, 4.771, 10608.120, 410.286, 52974.457 24/05/11,02:46:16,16,12,1, 11.8,1,1, 4.771, 10607.047, 409.770, 52974.536 24/05/11,02:46:16,17,12,1, 11.8,1,1, 4.771, 10608.398, 410.186, 52976.045 24/05/11,02:46:16,18,12,1, 11.8,1,1, 4.771, 10607.671, 409.868, 52973.608 24/05/11,02:46:16,19,12,1, 11.8,1,1, 4.771, 10607.109, 409.660, 52974.970 24/05/11,02:46:17,00,12,1, 11.9,1,1, 4.772, 10607.102, 409.660, 52974.970 24/05/11,02:46:17,01,12,1, 11.9,1,1, 4.772, 10608.010, 409.949, 52975.087 24/05/11,02:46:17,02,12,1, 11.9,1,1, 4.772, 10607.274, 409.923, 52974.307 24/05/11,02:46:17,03,12,1, 11.9,1,1, 4.772, 10607.442, 409.611, 52975.208 24/05/11,02:46:17,04,12,1, 11.9,1,1, 4.772, 10607.525, 410.002, 52974.160 24/05/11,02:46:17,05,12,1, 11.9,1,1, 4.772, 10606.809, 409.842, 52974.445 24/05/11,02:46:17,06,12,1, 11.9,1,1, 4.772, 10607.614, 409.849, 52975.324 24/05/11,02:46:17,07,12,1, 11.9,1,1, 4.772, 10607.375, 410.165, 52974.326 24/05/11,02:46:17,08,12,1, 11.9,1,1, 4.772, 10607.303, 409.804, 52975.443 24/05/11,02:46:17,09,12,1, 11.9,1,1, 4.772, 10608.052, 409.954, 52975.051 24/05/11,02:46:17,10,12,1, 11.9,1,1, 4.772, 10607.225, 409.899, 52974.299 24/05/11,02:46:17,11,12,1, 11.9,1,1, 4.772, 10607.423, 409.561, 52975.376 24/05/11,02:46:17,12,12,1, 11.9,1,1, 4.772, 10607.447, 409.935, 52974.109 24/05/11,02:46:17,13,12,1, 11.9,1,1, 4.772, 10606.808, 409.808, 52974.498 24/05/11,02:46:17,14,12,1, 11.9,1,1, 4.772, 10607.597, 409.869, 52975.250 24/05/11,02:46:17,15,12,1, 11.9,1,1, 4.772, 10607.413, 410.127, 52974.238 24/05/11,02:46:17,16,12,1, 11.9,1,1, 4.772, 10607.363, 409.727, 52975.357 24/05/11,02:46:17,17,12,1, 11.9,1,1, 4.772, 10608.006, 409.899, 52975.123 24/05/11,02:46:17,18,12,1, 11.9,1,1, 4.772, 10607.187, 409.838, 52974.177 24/05/11,02:46:17,19,12,1, 11.9,1,1, 4.772, 10607.398, 409.627, 52975.194 24/05/11,02:46:18,00,12,1, 11.9,1,1, 4.772, 10607.394, 409.627, 52975.194 24/05/11,02:46:18,01,12,1, 11.9,1,1, 4.772, 10607.901, 409.960, 52975.873 24/05/11,02:46:18,02,12,1, 11.9,1,1, 4.772, 10607.127, 409.738, 52974.105 24/05/11,02:46:18,03,12,1, 11.9,1,1, 4.772, 10606.779, 409.490, 52975.355 24/05/11,02:46:18,04,12,1, 11.9,1,1, 4.772, 10607.544, 410.029, 52974.901 24/05/11,02:46:18,05,12,1, 11.9,1,1, 4.772, 10606.374, 409.622, 52973.864 24/05/11,02:46:18,06,12,1, 11.9,1,1, 4.772, 10607.201, 409.880, 52975.865 24/05/11,02:46:18,07,12,1, 11.9,1,1, 4.772, 10607.513, 410.107, 52974.591 24/05/11,02:46:18,08,12,1, 11.9,1,1, 4.772, 10606.678, 409.624, 52974.907 24/05/11,02:46:18,09,12,1, 11.9,1,1, 4.772, 10607.913, 409.988, 52975.849 24/05/11,02:46:18,10,12,1, 11.9,1,1, 4.772, 10607.073, 409.759, 52974.097 24/05/11,02:46:18,11,12,1, 11.9,1,1, 4.772, 10606.712, 409.542, 52975.352 24/05/11,02:46:18,12,12,1, 11.9,1,1, 4.772, 10607.569, 409.975, 52974.964 24/05/11,02:46:18,13,12,1, 11.9,1,1, 4.772, 10606.326, 409.692, 52973.893 24/05/11,02:46:18,14,12,1, 11.9,1,1, 4.772, 10607.107, 409.871, 52975.803 24/05/11,02:46:18,15,12,1, 11.9,1,1, 4.772, 10607.440, 410.069, 52974.473 24/05/11,02:46:18,16,12,1, 11.9,1,1, 4.772, 10606.689, 409.587, 52974.912 24/05/11,02:46:18,17,12,1, 11.9,1,1, 4.772, 10607.856, 409.956, 52976.002 24/05/11,02:46:18,18,12,1, 11.9,1,1, 4.772, 10607.045, 409.728, 52974.096 24/05/11,02:46:18,19,12,1, 11.9,1,1, 4.772, 10606.685, 409.517, 52975.197 24/05/11,02:46:19,00,11,1, 11.9,1,1, 4.771, 10606.685, 409.517, 52975.197 24/05/11,02:46:19,01,11,1, 11.9,1,1, 4.771, 10607.611, 410.056, 52976.191 24/05/11,02:46:19,02,11,1, 11.9,1,1, 4.771, 10606.873, 409.798, 52974.194 24/05/11,02:46:19,03,11,1, 11.9,1,1, 4.771, 10606.449, 409.508, 52975.326 24/05/11,02:46:19,04,11,1, 11.9,1,1, 4.771, 10607.339, 409.943, 52975.044 24/05/11,02:46:19,05,11,1, 11.9,1,1, 4.771, 10606.137, 409.624, 52973.962 24/05/11,02:46:19,06,11,1, 11.9,1,1, 4.771, 10606.797, 409.884, 52975.916 24/05/11,02:46:19,07,11,1, 11.9,1,1, 4.771, 10607.253, 410.086, 52974.748 24/05/11,02:46:19,08,11,1, 11.9,1,1, 4.771, 10606.352, 409.637, 52974.919 24/05/11,02:46:19,09,11,1, 11.9,1,1, 4.771, 10607.583, 410.031, 52976.173 24/05/11,02:46:19,10,11,1, 11.9,1,1, 4.771, 10606.888, 409.808, 52974.264 24/05/11,02:46:19,11,11,1, 11.9,1,1, 4.771, 10606.485, 409.561, 52975.428 24/05/11,02:46:19,12,11,1, 11.9,1,1, 4.771, 10607.312, 410.050, 52975.264 24/05/11,02:46:19,13,11,1, 11.9,1,1, 4.771, 10606.077, 409.694, 52973.938 24/05/11,02:46:19,14,11,1, 11.9,1,1, 4.771, 10606.778, 409.894, 52975.907 24/05/11,02:46:19,15,11,1, 11.9,1,1, 4.771, 10607.207, 410.127, 52974.854 24/05/11,02:46:19,16,11,1, 11.9,1,1, 4.771, 10606.340, 409.684, 52975.016 24/05/11,02:46:19,17,11,1, 11.9,1,1, 4.771, 10607.592, 410.030, 52976.249 24/05/11,02:46:19,18,11,1, 11.9,1,1, 4.771, 10606.921, 409.803, 52974.314 24/05/11,02:46:19,19,11,1, 11.9,1,1, 4.771, 10606.484, 409.530, 52975.432 24/05/11,02:46:20,00,11,1, 11.9,1,1, 4.769, 10606.476, 409.530, 52975.432 24/05/11,02:46:20,01,11,1, 11.9,1,1, 4.769, 10607.438, 410.038, 52976.443 24/05/11,02:46:20,02,11,1, 11.9,1,1, 4.769, 10606.818, 409.813, 52974.461 24/05/11,02:46:20,03,11,1, 11.9,1,1, 4.769, 10606.347, 409.593, 52975.625 24/05/11,02:46:20,04,11,1, 11.9,1,1, 4.769, 10607.244, 410.076, 52975.450 24/05/11,02:46:20,05,11,1, 11.9,1,1, 4.769, 10605.964, 409.675, 52974.083 24/05/11,02:46:20,06,11,1, 11.9,1,1, 4.769, 10606.690, 409.814, 52976.113 24/05/11,02:46:20,07,11,1, 11.9,1,1, 4.769, 10607.038, 410.092, 52974.827 24/05/11,02:46:20,08,11,1, 11.9,1,1, 4.769, 10606.189, 409.671, 52975.061 24/05/11,02:46:20,09,11,1, 11.9,1,1, 4.769, 10607.410, 409.970, 52976.335 24/05/11,02:46:20,10,11,1, 11.9,1,1, 4.769, 10606.784, 409.829, 52974.464 24/05/11,02:46:20,11,11,1, 11.9,1,1, 4.769, 10606.309, 409.496, 52975.508 24/05/11,02:46:20,12,11,1, 11.9,1,1, 4.769, 10607.209, 409.977, 52975.441 24/05/11,02:46:20,13,11,1, 11.9,1,1, 4.769, 10605.916, 409.632, 52974.061 24/05/11,02:46:20,14,11,1, 11.9,1,1, 4.769, 10606.595, 409.817, 52975.989 24/05/11,02:46:20,15,11,1, 11.9,1,1, 4.769, 10607.039, 410.125, 52974.886 24/05/11,02:46:20,16,11,1, 11.9,1,1, 4.769, 10606.176, 409.685, 52975.119 24/05/11,02:46:20,17,11,1, 11.9,1,1, 4.769, 10607.451, 410.016, 52976.552 24/05/11,02:46:20,18,11,1, 11.9,1,1, 4.769, 10606.764, 409.837, 52974.543 24/05/11,02:46:20,19,11,1, 11.9,1,1, 4.769, 10606.293, 409.581, 52975.557 24/05/11,02:46:21,00,11,1, 11.9,1,1, 4.768, 10606.292, 409.581, 52975.557 24/05/11,02:46:21,01,11,1, 11.9,1,1, 4.768, 10607.172, 409.985, 52976.696 24/05/11,02:46:21,02,11,1, 11.9,1,1, 4.768, 10606.619, 409.825, 52974.757 24/05/11,02:46:21,03,11,1, 11.9,1,1, 4.768, 10606.027, 409.546, 52975.703 24/05/11,02:46:21,04,11,1, 11.9,1,1, 4.768, 10607.049, 410.001, 52975.627 24/05/11,02:46:21,05,11,1, 11.9,1,1, 4.768, 10605.787, 409.671, 52974.305 24/05/11,02:46:21,06,11,1, 11.9,1,1, 4.768, 10606.298, 409.824, 52976.201 24/05/11,02:46:21,07,11,1, 11.9,1,1, 4.768, 10606.788, 410.134, 52975.165 24/05/11,02:46:21,08,11,1, 11.9,1,1, 4.768, 10605.878, 409.721, 52975.254 24/05/11,02:46:21,09,11,1, 11.9,1,1, 4.768, 10607.125, 410.053, 52976.594 24/05/11,02:46:21,10,11,1, 11.9,1,1, 4.768, 10606.580, 409.844, 52974.681 24/05/11,02:46:21,11,11,1, 11.9,1,1, 4.768, 10606.107, 409.549, 52975.722 24/05/11,02:46:21,12,11,1, 11.9,1,1, 4.768, 10606.961, 410.004, 52975.703 24/05/11,02:46:21,13,11,1, 11.9,1,1, 4.768, 10605.746, 409.654, 52974.326 24/05/11,02:46:21,14,11,1, 11.9,1,1, 4.768, 10606.219, 409.817, 52976.144 24/05/11,02:46:21,15,11,1, 11.9,1,1, 4.768, 10606.771, 410.093, 52975.203 24/05/11,02:46:21,16,11,1, 11.9,1,1, 4.768, 10605.807, 409.669, 52975.349 24/05/11,02:46:21,17,11,1, 11.9,1,1, 4.768, 10607.074, 410.008, 52976.584 24/05/11,02:46:21,18,11,1, 11.9,1,1, 4.768, 10606.514, 409.864, 52974.712 24/05/11,02:46:21,19,11,1, 11.9,1,1, 4.768, 10606.101, 409.545, 52975.689 24/05/11,02:46:22,00,11,1, 11.9,1,1, 4.770, 10606.101, 409.545, 52975.689 24/05/11,02:46:22,01,11,1, 11.9,1,1, 4.770, 10606.938, 409.862, 52976.825 24/05/11,02:46:22,02,11,1, 11.9,1,1, 4.770, 10606.556, 409.782, 52974.991 24/05/11,02:46:22,03,11,1, 11.9,1,1, 4.770, 10605.991, 409.430, 52975.904 24/05/11,02:46:22,04,11,1, 11.9,1,1, 4.770, 10606.929, 409.863, 52975.981 24/05/11,02:46:22,05,11,1, 11.9,1,1, 4.770, 10605.742, 409.480, 52974.393 24/05/11,02:46:22,06,11,1, 11.9,1,1, 4.770, 10606.072, 409.684, 52976.163 24/05/11,02:46:22,07,11,1, 11.9,1,1, 4.770, 10606.669, 410.010, 52975.397 24/05/11,02:46:22,08,11,1, 11.9,1,1, 4.770, 10605.722, 409.587, 52975.166 24/05/11,02:46:22,09,11,1, 11.9,1,1, 4.770, 10606.961, 409.904, 52976.722 24/05/11,02:46:22,10,11,1, 11.9,1,1, 4.770, 10606.560, 409.806, 52975.086 24/05/11,02:46:22,11,11,1, 11.9,1,1, 4.770, 10605.967, 409.413, 52975.759 24/05/11,02:46:22,12,11,1, 11.9,1,1, 4.770, 10606.972, 409.869, 52975.916 24/05/11,02:46:22,13,11,1, 11.9,1,1, 4.770, 10605.724, 409.557, 52974.424 24/05/11,02:46:22,14,11,1, 11.9,1,1, 4.770, 10606.101, 409.618, 52976.192 24/05/11,02:46:22,15,11,1, 11.9,1,1, 4.770, 10606.673, 410.025, 52975.326 24/05/11,02:46:22,16,11,1, 11.9,1,1, 4.770, 10605.706, 409.593, 52975.224 24/05/11,02:46:22,17,11,1, 11.9,1,1, 4.770, 10606.904, 409.894, 52976.855 24/05/11,02:46:22,18,11,1, 11.9,1,1, 4.770, 10606.538, 409.797, 52975.071 24/05/11,02:46:22,19,11,1, 11.9,1,1, 4.770, 10605.961, 409.401, 52975.761 24/05/11,02:46:23,00,11,1, 12.0,1,1, 4.771, 10605.959, 409.401, 52975.761 24/05/11,02:46:23,01,11,1, 12.0,1,1, 4.771, 10607.208, 409.730, 52977.014 24/05/11,02:46:23,02,11,1, 12.0,1,1, 4.771, 10606.066, 409.686, 52974.610 24/05/11,02:46:23,03,11,1, 12.0,1,1, 4.771, 10606.176, 409.477, 52976.837 24/05/11,02:46:23,04,11,1, 12.0,1,1, 4.771, 10606.988, 409.637, 52975.554 24/05/11,02:46:23,05,11,1, 12.0,1,1, 4.771, 10605.365, 409.459, 52974.575 24/05/11,02:46:23,06,11,1, 12.0,1,1, 4.771, 10606.382, 409.533, 52976.942 24/05/11,02:46:23,07,11,1, 12.0,1,1, 4.771, 10606.238, 409.731, 52974.626 24/05/11,02:46:23,08,11,1, 12.0,1,1, 4.771, 10605.401, 409.511, 52975.718 24/05/11,02:46:23,09,11,1, 12.0,1,1, 4.771, 10607.149, 409.760, 52976.912 24/05/11,02:46:23,10,11,1, 12.0,1,1, 4.771, 10606.073, 409.633, 52974.587 24/05/11,02:46:23,11,11,1, 12.0,1,1, 4.771, 10606.163, 409.422, 52976.858 24/05/11,02:46:23,12,11,1, 12.0,1,1, 4.771, 10606.976, 409.596, 52975.641 24/05/11,02:46:23,13,11,1, 12.0,1,1, 4.771, 10605.312, 409.438, 52974.462 24/05/11,02:46:23,14,11,1, 12.0,1,1, 4.771, 10606.384, 409.519, 52977.043 24/05/11,02:46:23,15,11,1, 12.0,1,1, 4.771, 10606.246, 409.709, 52974.610 24/05/11,02:46:23,16,11,1, 12.0,1,1, 4.771, 10605.379, 409.581, 52975.793 24/05/11,02:46:23,17,11,1, 12.0,1,1, 4.771, 10607.096, 409.753, 52977.078 24/05/11,02:46:23,18,11,1, 12.0,1,1, 4.771, 10606.025, 409.649, 52974.622 24/05/11,02:46:23,19,11,1, 12.0,1,1, 4.771, 10606.145, 409.469, 52976.901 24/05/11,02:46:24,00,12,1, 11.9,1,1, 4.767, 10606.142, 409.469, 52976.901 24/05/11,02:46:24,01,12,1, 11.9,1,1, 4.767, 10606.867, 409.650, 52977.167 24/05/11,02:46:24,02,12,1, 11.9,1,1, 4.767, 10606.027, 409.570, 52974.702 24/05/11,02:46:24,03,12,1, 11.9,1,1, 4.767, 10605.959, 409.348, 52976.950 24/05/11,02:46:24,04,12,1, 11.9,1,1, 4.767, 10607.040, 409.587, 52976.096 24/05/11,02:46:24,05,12,1, 11.9,1,1, 4.767, 10605.280, 409.370, 52974.562 24/05/11,02:46:24,06,12,1, 11.9,1,1, 4.767, 10606.231, 409.373, 52977.082 24/05/11,02:46:24,07,12,1, 11.9,1,1, 4.767, 10606.235, 409.580, 52974.782 24/05/11,02:46:24,08,12,1, 11.9,1,1, 4.767, 10605.167, 409.441, 52975.684 24/05/11,02:46:24,09,12,1, 11.9,1,1, 4.767, 10606.851, 409.649, 52977.168 24/05/11,02:46:24,10,12,1, 11.9,1,1, 4.767, 10605.954, 409.582, 52974.673 24/05/11,02:46:24,11,12,1, 11.9,1,1, 4.767, 10605.886, 409.441, 52976.954 24/05/11,02:46:24,12,12,1, 11.9,1,1, 4.767, 10606.965, 409.507, 52976.140 24/05/11,02:46:24,13,12,1, 11.9,1,1, 4.767, 10605.218, 409.290, 52974.568 24/05/11,02:46:24,14,12,1, 11.9,1,1, 4.767, 10606.205, 409.324, 52977.041 24/05/11,02:46:24,15,12,1, 11.9,1,1, 4.767, 10606.250, 409.567, 52974.802 24/05/11,02:46:24,16,12,1, 11.9,1,1, 4.767, 10605.119, 409.373, 52975.614 24/05/11,02:46:24,17,12,1, 11.9,1,1, 4.767, 10606.870, 409.621, 52977.238 24/05/11,02:46:24,18,12,1, 11.9,1,1, 4.767, 10605.900, 409.555, 52974.696 24/05/11,02:46:24,19,12,1, 11.9,1,1, 4.767, 10605.921, 409.361, 52976.944 24/05/11,02:46:25,00,12,1, 11.9,1,1, 4.768, 10605.917, 409.361, 52976.944 24/05/11,02:46:25,01,12,1, 11.9,1,1, 4.768, 10606.798, 409.455, 52977.333 24/05/11,02:46:25,02,12,1, 11.9,1,1, 4.768, 10606.034, 409.476, 52974.891 24/05/11,02:46:25,03,12,1, 11.9,1,1, 4.768, 10605.854, 409.244, 52977.085 24/05/11,02:46:25,04,12,1, 11.9,1,1, 4.768, 10607.091, 409.387, 52976.544 24/05/11,02:46:25,05,12,1, 11.9,1,1, 4.768, 10605.457, 409.170, 52974.769 24/05/11,02:46:25,06,12,1, 11.9,1,1, 4.768, 10606.163, 409.159, 52977.207 24/05/11,02:46:25,07,12,1, 11.9,1,1, 4.768, 10606.363, 409.329, 52975.112 24/05/11,02:46:25,08,12,1, 11.9,1,1, 4.768, 10605.072, 409.203, 52975.480 24/05/11,02:46:25,09,12,1, 11.9,1,1, 4.768, 10606.771, 409.414, 52977.328 24/05/11,02:46:25,10,12,1, 11.9,1,1, 4.768, 10606.044, 409.437, 52974.846 24/05/11,02:46:25,11,12,1, 11.9,1,1, 4.768, 10605.830, 409.244, 52977.057 24/05/11,02:46:25,12,12,1, 11.9,1,1, 4.768, 10607.149, 409.381, 52976.575 24/05/11,02:46:25,13,12,1, 11.9,1,1, 4.768, 10605.417, 409.136, 52974.775 24/05/11,02:46:25,14,12,1, 11.9,1,1, 4.768, 10606.171, 409.164, 52977.240 24/05/11,02:46:25,15,12,1, 11.9,1,1, 4.768, 10606.355, 409.371, 52975.040 24/05/11,02:46:25,16,12,1, 11.9,1,1, 4.768, 10605.124, 409.160, 52975.486 24/05/11,02:46:25,17,12,1, 11.9,1,1, 4.768, 10606.778, 409.434, 52977.443 24/05/11,02:46:25,18,12,1, 11.9,1,1, 4.768, 10606.075, 409.435, 52974.840 24/05/11,02:46:25,19,12,1, 11.9,1,1, 4.768, 10605.795, 409.173, 52976.935 24/05/11,02:46:26,00,12,1, 11.9,1,1, 4.770, 10605.792, 409.173, 52976.935 24/05/11,02:46:26,01,12,1, 11.9,1,1, 4.770, 10606.681, 409.048, 52977.443 24/05/11,02:46:26,02,12,1, 11.9,1,1, 4.770, 10606.042, 409.187, 52974.935 24/05/11,02:46:26,03,12,1, 11.9,1,1, 4.770, 10605.786, 408.959, 52976.944 24/05/11,02:46:26,04,12,1, 11.9,1,1, 4.770, 10607.200, 409.110, 52976.802 24/05/11,02:46:26,05,12,1, 11.9,1,1, 4.770, 10605.601, 408.903, 52974.776 24/05/11,02:46:26,06,12,1, 11.9,1,1, 4.770, 10606.202, 408.821, 52977.298 24/05/11,02:46:26,07,12,1, 11.9,1,1, 4.770, 10606.523, 409.030, 52975.340 24/05/11,02:46:26,08,12,1, 11.9,1,1, 4.770, 10605.132, 408.828, 52975.478 24/05/11,02:46:26,09,12,1, 11.9,1,1, 4.770, 10606.639, 409.103, 52977.383 24/05/11,02:46:26,10,12,1, 11.9,1,1, 4.770, 10606.118, 409.140, 52974.953 24/05/11,02:46:26,11,12,1, 11.9,1,1, 4.770, 10605.776, 408.870, 52976.950 24/05/11,02:46:26,12,12,1, 11.9,1,1, 4.770, 10607.211, 409.076, 52976.922 24/05/11,02:46:26,13,12,1, 11.9,1,1, 4.770, 10605.623, 408.875, 52974.850 24/05/11,02:46:26,14,12,1, 11.9,1,1, 4.770, 10606.194, 408.833, 52977.344 24/05/11,02:46:26,15,12,1, 11.9,1,1, 4.770, 10606.525, 409.001, 52975.370 24/05/11,02:46:26,16,12,1, 11.9,1,1, 4.770, 10605.092, 408.889, 52975.357 24/05/11,02:46:26,17,12,1, 11.9,1,1, 4.770, 10606.635, 409.010, 52977.418 24/05/11,02:46:26,18,12,1, 11.9,1,1, 4.770, 10606.134, 409.129, 52974.999 24/05/11,02:46:26,19,12,1, 11.9,1,1, 4.770, 10605.801, 408.888, 52976.958 24/05/11,02:46:27,00,12,1, 11.9,1,1, 4.772, 10605.800, 408.888, 52976.958 24/05/11,02:46:27,01,12,1, 11.9,1,1, 4.772, 10606.677, 408.762, 52977.641 24/05/11,02:46:27,02,12,1, 11.9,1,1, 4.772, 10606.272, 408.877, 52975.065 24/05/11,02:46:27,03,12,1, 11.9,1,1, 4.772, 10605.775, 408.688, 52976.779 24/05/11,02:46:27,04,12,1, 11.9,1,1, 4.772, 10607.352, 408.846, 52977.212 24/05/11,02:46:27,05,12,1, 11.9,1,1, 4.772, 10605.908, 408.618, 52974.998 24/05/11,02:46:27,06,12,1, 11.9,1,1, 4.772, 10606.318, 408.528, 52977.496 24/05/11,02:46:27,07,12,1, 11.9,1,1, 4.772, 10606.804, 408.730, 52975.643 24/05/11,02:46:27,08,12,1, 11.9,1,1, 4.772, 10605.282, 408.519, 52975.287 24/05/11,02:46:27,09,12,1, 11.9,1,1, 4.772, 10606.742, 408.790, 52977.539 24/05/11,02:46:27,10,12,1, 11.9,1,1, 4.772, 10606.293, 408.874, 52975.107 24/05/11,02:46:27,11,12,1, 11.9,1,1, 4.772, 10605.787, 408.687, 52976.921 24/05/11,02:46:27,12,12,1, 11.9,1,1, 4.772, 10607.345, 408.867, 52977.292 24/05/11,02:46:27,13,12,1, 11.9,1,1, 4.772, 10605.932, 408.651, 52975.067 24/05/11,02:46:27,14,12,1, 11.9,1,1, 4.772, 10606.337, 408.463, 52977.532 24/05/11,02:46:27,15,12,1, 11.9,1,1, 4.772, 10606.826, 408.704, 52975.819 24/05/11,02:46:27,16,12,1, 11.9,1,1, 4.772, 10605.296, 408.473, 52975.192 24/05/11,02:46:27,17,12,1, 11.9,1,1, 4.772, 10606.737, 408.680, 52977.463 24/05/11,02:46:27,18,12,1, 11.9,1,1, 4.772, 10606.324, 408.805, 52975.075 24/05/11,02:46:27,19,12,1, 11.9,1,1, 4.772, 10605.754, 408.595, 52976.968 24/05/11,02:46:28,00,12,1, 11.8,1,1, 4.771, 10605.750, 408.595, 52976.968 24/05/11,02:46:28,01,12,1, 11.8,1,1, 4.771, 10606.686, 408.361, 52977.589 24/05/11,02:46:28,02,12,1, 11.8,1,1, 4.771, 10606.441, 408.524, 52975.096 24/05/11,02:46:28,03,12,1, 11.8,1,1, 4.771, 10605.811, 408.399, 52976.703 24/05/11,02:46:28,04,12,1, 11.8,1,1, 4.771, 10607.402, 408.483, 52977.442 24/05/11,02:46:28,05,12,1, 11.8,1,1, 4.771, 10606.162, 408.382, 52975.116 24/05/11,02:46:28,06,12,1, 11.8,1,1, 4.771, 10606.377, 408.189, 52977.568 24/05/11,02:46:28,07,12,1, 11.8,1,1, 4.771, 10607.089, 408.362, 52976.024 24/05/11,02:46:28,08,12,1, 11.8,1,1, 4.771, 10605.447, 408.165, 52975.149 24/05/11,02:46:28,09,12,1, 11.8,1,1, 4.771, 10606.741, 408.293, 52977.542 24/05/11,02:46:28,10,12,1, 11.8,1,1, 4.771, 10606.495, 408.508, 52975.179 24/05/11,02:46:28,11,12,1, 11.8,1,1, 4.771, 10605.748, 408.327, 52976.679 24/05/11,02:46:28,12,12,1, 11.8,1,1, 4.771, 10607.440, 408.499, 52977.478 24/05/11,02:46:28,13,12,1, 11.8,1,1, 4.771, 10606.162, 408.372, 52975.010 24/05/11,02:46:28,14,12,1, 11.8,1,1, 4.771, 10606.459, 408.159, 52977.475 24/05/11,02:46:28,15,12,1, 11.8,1,1, 4.771, 10607.185, 408.370, 52976.086 24/05/11,02:46:28,16,12,1, 11.8,1,1, 4.771, 10605.493, 408.168, 52975.178 24/05/11,02:46:28,17,12,1, 11.8,1,1, 4.771, 10606.772, 408.278, 52977.557 24/05/11,02:46:28,18,12,1, 11.8,1,1, 4.771, 10606.526, 408.478, 52975.125 24/05/11,02:46:28,19,12,1, 11.8,1,1, 4.771, 10605.779, 408.281, 52976.673 24/05/11,02:46:29,00,12,1, 11.9,1,1, 4.770, 10605.775, 408.281, 52976.673 24/05/11,02:46:29,01,12,1, 11.9,1,1, 4.770, 10607.407, 407.994, 52978.413 24/05/11,02:46:29,02,12,1, 11.9,1,1, 4.770, 10606.511, 407.957, 52974.096 24/05/11,02:46:29,03,12,1, 11.9,1,1, 4.770, 10605.767, 408.073, 52977.225 24/05/11,02:46:29,04,12,1, 11.9,1,1, 4.770, 10608.142, 408.131, 52977.667 24/05/11,02:46:29,05,12,1, 11.9,1,1, 4.770, 10605.978, 407.924, 52974.334 24/05/11,02:46:29,06,12,1, 11.9,1,1, 4.770, 10606.975, 408.013, 52978.722 24/05/11,02:46:29,07,12,1, 11.9,1,1, 4.770, 10607.641, 407.872, 52975.623 24/05/11,02:46:29,08,12,1, 11.9,1,1, 4.770, 10605.346, 407.869, 52975.014 24/05/11,02:46:29,09,12,1, 11.9,1,1, 4.770, 10607.490, 408.055, 52978.467 24/05/11,02:46:29,10,12,1, 11.9,1,1, 4.770, 10606.556, 407.934, 52974.223 24/05/11,02:46:29,11,12,1, 11.9,1,1, 4.770, 10605.799, 408.073, 52977.141 24/05/11,02:46:29,12,12,1, 11.9,1,1, 4.770, 10608.100, 408.090, 52977.820 24/05/11,02:46:29,13,12,1, 11.9,1,1, 4.770, 10606.015, 407.926, 52974.445 24/05/11,02:46:29,14,12,1, 11.9,1,1, 4.770, 10606.916, 407.969, 52978.569 24/05/11,02:46:29,15,12,1, 11.9,1,1, 4.770, 10607.727, 407.843, 52975.702 24/05/11,02:46:29,16,12,1, 11.9,1,1, 4.770, 10605.356, 407.780, 52975.044 24/05/11,02:46:29,17,12,1, 11.9,1,1, 4.770, 10607.439, 407.938, 52978.398 24/05/11,02:46:29,18,12,1, 11.9,1,1, 4.770, 10606.603, 407.925, 52974.180 24/05/11,02:46:29,19,12,1, 11.9,1,1, 4.770, 10605.745, 408.004, 52977.029 24/05/11,02:46:30,00,12,1, 11.9,1,1, 4.770, 10605.742, 408.004, 52977.029 24/05/11,02:46:30,01,12,1, 11.9,1,1, 4.770, 10607.477, 407.834, 52978.608 24/05/11,02:46:30,02,12,1, 11.9,1,1, 4.770, 10606.838, 407.757, 52974.529 24/05/11,02:46:30,03,12,1, 11.9,1,1, 4.770, 10605.676, 407.852, 52976.765 24/05/11,02:46:30,04,12,1, 11.9,1,1, 4.770, 10608.137, 407.952, 52978.009 24/05/11,02:46:30,05,12,1, 11.9,1,1, 4.770, 10606.308, 407.760, 52974.529 24/05/11,02:46:30,06,12,1, 11.9,1,1, 4.770, 10607.022, 407.843, 52978.912 24/05/11,02:46:30,07,12,1, 11.9,1,1, 4.770, 10607.721, 407.666, 52976.135 24/05/11,02:46:30,08,12,1, 11.9,1,1, 4.770, 10605.849, 407.663, 52975.508 24/05/11,02:46:30,09,12,1, 11.9,1,1, 4.770, 10607.412, 407.669, 52978.086 24/05/11,02:46:30,10,12,1, 11.9,1,1, 4.770, 10606.688, 407.721, 52974.664 24/05/11,02:46:30,11,12,1, 11.9,1,1, 4.770, 10605.962, 407.797, 52976.945 24/05/11,02:46:30,12,12,1, 11.9,1,1, 4.770, 10607.833, 407.824, 52977.573 24/05/11,02:46:30,13,12,1, 11.9,1,1, 4.770, 10606.342, 407.876, 52974.958 24/05/11,02:46:30,14,12,1, 11.9,1,1, 4.770, 10607.074, 407.797, 52978.379 24/05/11,02:46:30,15,12,1, 11.9,1,1, 4.770, 10607.733, 407.705, 52976.148 24/05/11,02:46:30,16,12,1, 11.9,1,1, 4.770, 10605.889, 407.693, 52975.558 24/05/11,02:46:30,17,12,1, 11.9,1,1, 4.770, 10607.444, 407.660, 52978.146 24/05/11,02:46:30,18,12,1, 11.9,1,1, 4.770, 10606.715, 407.725, 52974.679 24/05/11,02:46:30,19,12,1, 11.9,1,1, 4.770, 10605.990, 407.819, 52976.955 24/05/11,02:46:31,00,12,1, 11.9,1,1, 4.771, 10605.984, 407.819, 52976.955 24/05/11,02:46:31,01,12,1, 11.9,1,1, 4.771, 10607.382, 407.385, 52978.373 24/05/11,02:46:31,02,12,1, 11.9,1,1, 4.771, 10606.831, 407.421, 52974.892 24/05/11,02:46:31,03,12,1, 11.9,1,1, 4.771, 10605.838, 407.489, 52976.711 24/05/11,02:46:31,04,12,1, 11.9,1,1, 4.771, 10607.755, 407.529, 52977.723 24/05/11,02:46:31,05,12,1, 11.9,1,1, 4.771, 10606.378, 407.587, 52974.913 24/05/11,02:46:31,06,12,1, 11.9,1,1, 4.771, 10606.850, 407.553, 52978.378 24/05/11,02:46:31,07,12,1, 11.9,1,1, 4.771, 10607.934, 407.449, 52976.600 24/05/11,02:46:31,08,12,1, 11.9,1,1, 4.771, 10606.030, 407.438, 52975.516 24/05/11,02:46:31,09,12,1, 11.9,1,1, 4.771, 10607.432, 407.385, 52978.351 24/05/11,02:46:31,10,12,1, 11.9,1,1, 4.771, 10606.916, 407.434, 52974.917 24/05/11,02:46:31,11,12,1, 11.9,1,1, 4.771, 10605.868, 407.488, 52976.589 24/05/11,02:46:31,12,12,1, 11.9,1,1, 4.771, 10607.747, 407.551, 52977.779 24/05/11,02:46:31,13,12,1, 11.9,1,1, 4.771, 10606.410, 407.555, 52974.945 24/05/11,02:46:31,14,12,1, 11.9,1,1, 4.771, 10606.851, 407.515, 52978.277 24/05/11,02:46:31,15,12,1, 11.9,1,1, 4.771, 10607.966, 407.381, 52976.643 24/05/11,02:46:31,16,12,1, 11.9,1,1, 4.771, 10606.063, 407.341, 52975.433 24/05/11,02:46:31,17,12,1, 11.9,1,1, 4.771, 10607.438, 407.290, 52978.339 24/05/11,02:46:31,18,12,1, 11.9,1,1, 4.771, 10606.946, 407.323, 52974.940 24/05/11,02:46:31,19,12,1, 11.9,1,1, 4.771, 10605.886, 407.427, 52976.636 24/05/11,02:46:32,00,12,1, 11.9,1,1, 4.770, 10605.884, 407.427, 52976.636 24/05/11,02:46:32,01,12,1, 11.9,1,1, 4.770, 10607.837, 407.007, 52978.890 24/05/11,02:46:32,02,12,1, 11.9,1,1, 4.770, 10606.917, 406.941, 52974.584 24/05/11,02:46:32,03,12,1, 11.9,1,1, 4.770, 10606.007, 407.176, 52977.064 24/05/11,02:46:32,04,12,1, 11.9,1,1, 4.770, 10607.933, 407.040, 52977.678 24/05/11,02:46:32,05,12,1, 11.9,1,1, 4.770, 10606.195, 407.152, 52974.706 24/05/11,02:46:32,06,12,1, 11.9,1,1, 4.770, 10607.085, 407.283, 52978.821 24/05/11,02:46:32,07,12,1, 11.9,1,1, 4.770, 10607.983, 406.992, 52976.408 24/05/11,02:46:32,08,12,1, 11.9,1,1, 4.770, 10606.061, 407.118, 52975.786 24/05/11,02:46:32,09,12,1, 11.9,1,1, 4.770, 10607.860, 407.035, 52978.841 24/05/11,02:46:32,10,12,1, 11.9,1,1, 4.770, 10606.969, 406.899, 52974.655 24/05/11,02:46:32,11,12,1, 11.9,1,1, 4.770, 10606.007, 407.170, 52977.017 24/05/11,02:46:32,12,12,1, 11.9,1,1, 4.770, 10607.957, 407.027, 52977.680 24/05/11,02:46:32,13,12,1, 11.9,1,1, 4.770, 10606.189, 407.178, 52974.593 24/05/11,02:46:32,14,12,1, 11.9,1,1, 4.770, 10607.074, 407.281, 52978.857 24/05/11,02:46:32,15,12,1, 11.9,1,1, 4.770, 10608.025, 407.048, 52976.503 24/05/11,02:46:32,16,12,1, 11.9,1,1, 4.770, 10606.104, 407.173, 52975.851 24/05/11,02:46:32,17,12,1, 11.9,1,1, 4.770, 10607.868, 406.988, 52978.885 24/05/11,02:46:32,18,12,1, 11.9,1,1, 4.770, 10607.017, 406.882, 52974.702 24/05/11,02:46:32,19,12,1, 11.9,1,1, 4.770, 10605.993, 407.117, 52976.914 24/05/11,02:46:33,00,12,1, 11.9,1,1, 4.771, 10605.992, 407.117, 52976.914 24/05/11,02:46:33,01,12,1, 11.9,1,1, 4.771, 10607.809, 406.786, 52979.507 24/05/11,02:46:33,02,12,1, 11.9,1,1, 4.771, 10607.714, 406.540, 52975.247 24/05/11,02:46:33,03,12,1, 11.9,1,1, 4.771, 10605.792, 406.697, 52976.309 24/05/11,02:46:33,04,12,1, 11.9,1,1, 4.771, 10608.208, 406.740, 52978.720 24/05/11,02:46:33,05,12,1, 11.9,1,1, 4.771, 10606.486, 406.700, 52974.282 24/05/11,02:46:33,06,12,1, 11.9,1,1, 4.771, 10606.611, 406.946, 52978.569 24/05/11,02:46:33,07,12,1, 11.9,1,1, 4.771, 10608.546, 406.787, 52977.376 24/05/11,02:46:33,08,12,1, 11.9,1,1, 4.771, 10606.188, 406.766, 52975.134 24/05/11,02:46:33,09,12,1, 11.9,1,1, 4.771, 10607.805, 406.785, 52979.455 24/05/11,02:46:33,10,12,1, 11.9,1,1, 4.771, 10607.723, 406.564, 52975.291 24/05/11,02:46:33,11,12,1, 11.9,1,1, 4.771, 10605.813, 406.661, 52976.224 24/05/11,02:46:33,12,12,1, 11.9,1,1, 4.771, 10608.177, 406.712, 52978.593 24/05/11,02:46:33,13,12,1, 11.9,1,1, 4.771, 10606.524, 406.679, 52974.318 24/05/11,02:46:33,14,12,1, 11.9,1,1, 4.771, 10606.614, 406.881, 52978.607 24/05/11,02:46:33,15,12,1, 11.9,1,1, 4.771, 10608.532, 406.668, 52977.429 24/05/11,02:46:33,16,12,1, 11.9,1,1, 4.771, 10606.188, 406.684, 52975.043 24/05/11,02:46:33,17,12,1, 11.9,1,1, 4.771, 10607.829, 406.695, 52979.441 24/05/11,02:46:33,18,12,1, 11.9,1,1, 4.771, 10607.771, 406.509, 52975.353 24/05/11,02:46:33,19,12,1, 11.9,1,1, 4.771, 10605.819, 406.632, 52976.368 24/05/11,02:46:34,00,12,1, 11.9,1,1, 4.769, 10605.817, 406.632, 52976.368 24/05/11,02:46:34,01,12,1, 11.9,1,1, 4.769, 10607.779, 406.413, 52979.558 24/05/11,02:46:34,02,12,1, 11.9,1,1, 4.769, 10608.095, 406.141, 52975.826 24/05/11,02:46:34,03,12,1, 11.9,1,1, 4.769, 10606.028, 406.248, 52976.046 24/05/11,02:46:34,04,12,1, 11.9,1,1, 4.769, 10608.155, 406.285, 52978.922 24/05/11,02:46:34,05,12,1, 11.9,1,1, 4.769, 10606.802, 406.214, 52974.428 24/05/11,02:46:34,06,12,1, 11.9,1,1, 4.769, 10606.400, 406.458, 52978.087 24/05/11,02:46:34,07,12,1, 11.9,1,1, 4.769, 10608.585, 406.321, 52977.747 24/05/11,02:46:34,08,12,1, 11.9,1,1, 4.769, 10606.346, 406.329, 52974.996 24/05/11,02:46:34,09,12,1, 11.9,1,1, 4.769, 10607.702, 406.330, 52979.495 24/05/11,02:46:34,10,12,1, 11.9,1,1, 4.769, 10608.131, 406.115, 52975.869 24/05/11,02:46:34,11,12,1, 11.9,1,1, 4.769, 10605.938, 406.170, 52976.114 24/05/11,02:46:34,12,12,1, 11.9,1,1, 4.769, 10608.106, 406.241, 52978.961 24/05/11,02:46:34,13,12,1, 11.9,1,1, 4.769, 10607.083, 406.309, 52975.502 24/05/11,02:46:34,14,12,1, 11.9,1,1, 4.769, 10606.047, 406.260, 52977.210 24/05/11,02:46:34,15,12,1, 11.9,1,1, 4.769, 10608.542, 406.446, 52978.578 24/05/11,02:46:34,16,12,1, 11.9,1,1, 4.769, 10606.791, 406.226, 52975.011 24/05/11,02:46:34,17,12,1, 11.9,1,1, 4.769, 10607.238, 406.281, 52978.931 24/05/11,02:46:34,18,12,1, 11.9,1,1, 4.769, 10608.424, 406.194, 52976.844 24/05/11,02:46:34,19,12,1, 11.9,1,1, 4.769, 10606.160, 406.009, 52974.617 24/05/11,02:46:35,00,12,1, 11.9,1,1, 4.770, 10606.159, 406.009, 52974.617 24/05/11,02:46:35,01,12,1, 11.9,1,1, 4.770, 10606.656, 405.832, 52978.344 24/05/11,02:46:35,02,12,1, 11.9,1,1, 4.770, 10608.738, 406.014, 52978.118 24/05/11,02:46:35,03,12,1, 11.9,1,1, 4.770, 10606.162, 405.590, 52974.862 24/05/11,02:46:35,04,12,1, 11.9,1,1, 4.770, 10607.293, 405.823, 52979.130 24/05/11,02:46:35,05,12,1, 11.9,1,1, 4.770, 10607.789, 405.865, 52975.925 24/05/11,02:46:35,06,12,1, 11.9,1,1, 4.770, 10605.685, 405.698, 52976.091 24/05/11,02:46:35,07,12,1, 11.9,1,1, 4.770, 10608.202, 406.110, 52979.325 24/05/11,02:46:35,08,12,1, 11.9,1,1, 4.770, 10607.121, 405.896, 52975.020 24/05/11,02:46:35,09,12,1, 11.9,1,1, 4.770, 10606.601, 405.800, 52978.287 24/05/11,02:46:35,10,12,1, 11.9,1,1, 4.770, 10608.750, 405.956, 52978.213 24/05/11,02:46:35,11,12,1, 11.9,1,1, 4.770, 10606.177, 405.564, 52974.828 24/05/11,02:46:35,12,12,1, 11.9,1,1, 4.770, 10607.306, 405.827, 52979.105 24/05/11,02:46:35,13,12,1, 11.9,1,1, 4.770, 10607.827, 405.818, 52975.926 24/05/11,02:46:35,14,12,1, 11.9,1,1, 4.770, 10605.685, 405.628, 52976.023 24/05/11,02:46:35,15,12,1, 11.9,1,1, 4.770, 10608.187, 406.028, 52979.250 24/05/11,02:46:35,16,12,1, 11.9,1,1, 4.770, 10607.163, 405.774, 52975.042 24/05/11,02:46:35,17,12,1, 11.9,1,1, 4.770, 10606.568, 405.744, 52978.203 24/05/11,02:46:35,18,12,1, 11.9,1,1, 4.770, 10608.708, 405.908, 52978.120 24/05/11,02:46:35,19,12,1, 11.9,1,1, 4.770, 10606.188, 405.506, 52974.778 24/05/11,02:46:36,00,12,1, 11.8,1,1, 4.769, 10606.184, 405.506, 52974.778 24/05/11,02:46:36,01,12,1, 11.8,1,1, 4.769, 10606.301, 405.415, 52978.031 24/05/11,02:46:36,02,12,1, 11.8,1,1, 4.769, 10608.677, 405.601, 52978.611 24/05/11,02:46:36,03,12,1, 11.8,1,1, 4.769, 10606.282, 405.184, 52974.867 24/05/11,02:46:36,04,12,1, 11.8,1,1, 4.769, 10607.092, 405.374, 52979.100 24/05/11,02:46:36,05,12,1, 11.8,1,1, 4.769, 10607.939, 405.441, 52976.449 24/05/11,02:46:36,06,12,1, 11.8,1,1, 4.769, 10605.514, 405.218, 52975.766 24/05/11,02:46:36,07,12,1, 11.8,1,1, 4.769, 10607.892, 405.557, 52979.468 24/05/11,02:46:36,08,12,1, 11.8,1,1, 4.769, 10607.150, 405.389, 52975.300 24/05/11,02:46:36,09,12,1, 11.8,1,1, 4.769, 10606.227, 405.370, 52977.982 24/05/11,02:46:36,10,12,1, 11.8,1,1, 4.769, 10608.662, 405.524, 52978.720 24/05/11,02:46:36,11,12,1, 11.8,1,1, 4.769, 10606.312, 405.121, 52974.988 24/05/11,02:46:36,12,12,1, 11.8,1,1, 4.769, 10607.011, 405.271, 52979.096 24/05/11,02:46:36,13,12,1, 11.8,1,1, 4.769, 10607.946, 405.334, 52976.471 24/05/11,02:46:36,14,12,1, 11.8,1,1, 4.769, 10605.538, 405.122, 52975.729 24/05/11,02:46:36,15,12,1, 11.8,1,1, 4.769, 10607.906, 405.517, 52979.496 24/05/11,02:46:36,16,12,1, 11.8,1,1, 4.769, 10607.116, 405.385, 52975.301 24/05/11,02:46:36,17,12,1, 11.8,1,1, 4.769, 10606.273, 405.318, 52977.946 24/05/11,02:46:36,18,12,1, 11.8,1,1, 4.769, 10608.677, 405.523, 52978.727 24/05/11,02:46:36,19,12,1, 11.8,1,1, 4.769, 10606.336, 405.068, 52974.949 24/05/11,02:46:37,00,12,1, 11.9,1,1, 4.769, 10606.334, 405.068, 52974.949 24/05/11,02:46:37,01,12,1, 11.9,1,1, 4.769, 10606.006, 404.743, 52976.980 24/05/11,02:46:37,02,12,1, 11.9,1,1, 4.769, 10608.138, 405.157, 52979.165 24/05/11,02:46:37,03,12,1, 11.9,1,1, 4.769, 10606.935, 404.732, 52975.656 24/05/11,02:46:37,04,12,1, 11.9,1,1, 4.769, 10606.505, 404.653, 52978.166 24/05/11,02:46:37,05,12,1, 11.9,1,1, 4.769, 10607.999, 405.005, 52977.675 24/05/11,02:46:37,06,12,1, 11.9,1,1, 4.769, 10605.880, 404.525, 52975.306 24/05/11,02:46:37,07,12,1, 11.9,1,1, 4.769, 10607.040, 404.867, 52978.175 24/05/11,02:46:37,08,12,1, 11.9,1,1, 4.769, 10607.430, 405.068, 52976.831 24/05/11,02:46:37,09,12,1, 11.9,1,1, 4.769, 10606.272, 404.671, 52977.028 24/05/11,02:46:37,10,12,1, 11.9,1,1, 4.769, 10607.889, 405.066, 52978.813 24/05/11,02:46:37,11,12,1, 11.9,1,1, 4.769, 10607.088, 404.879, 52976.344 24/05/11,02:46:37,12,12,1, 11.9,1,1, 4.769, 10606.549, 404.593, 52977.751 24/05/11,02:46:37,13,12,1, 11.9,1,1, 4.769, 10607.826, 404.981, 52977.682 24/05/11,02:46:37,14,12,1, 11.9,1,1, 4.769, 10606.177, 404.590, 52975.879 24/05/11,02:46:37,15,12,1, 11.9,1,1, 4.769, 10606.932, 404.830, 52978.494 24/05/11,02:46:37,16,12,1, 11.9,1,1, 4.769, 10607.402, 405.079, 52976.897 24/05/11,02:46:37,17,12,1, 11.9,1,1, 4.769, 10606.231, 404.636, 52976.881 24/05/11,02:46:37,18,12,1, 11.9,1,1, 4.769, 10607.833, 405.017, 52978.747 24/05/11,02:46:37,19,12,1, 11.9,1,1, 4.769, 10607.065, 404.740, 52976.266 24/05/11,02:46:38,00,12,1, 11.9,1,1, 4.770, 10607.060, 404.740, 52976.266 24/05/11,02:46:38,01,12,1, 11.9,1,1, 4.770, 10606.040, 404.300, 52976.915 24/05/11,02:46:38,02,12,1, 11.9,1,1, 4.770, 10607.590, 404.710, 52978.982 24/05/11,02:46:38,03,12,1, 11.9,1,1, 4.770, 10607.123, 404.546, 52976.557 24/05/11,02:46:38,04,12,1, 11.9,1,1, 4.770, 10606.501, 404.251, 52977.910 24/05/11,02:46:38,05,12,1, 11.9,1,1, 4.770, 10607.668, 404.600, 52978.050 24/05/11,02:46:38,06,12,1, 11.9,1,1, 4.770, 10606.170, 404.214, 52975.937 24/05/11,02:46:38,07,12,1, 11.9,1,1, 4.770, 10606.681, 404.380, 52978.343 24/05/11,02:46:38,08,12,1, 11.9,1,1, 4.770, 10607.279, 404.704, 52977.048 24/05/11,02:46:38,09,12,1, 11.9,1,1, 4.770, 10606.039, 404.265, 52976.862 24/05/11,02:46:38,10,12,1, 11.9,1,1, 4.770, 10607.570, 404.642, 52978.995 24/05/11,02:46:38,11,12,1, 11.9,1,1, 4.770, 10607.105, 404.500, 52976.629 24/05/11,02:46:38,12,12,1, 11.9,1,1, 4.770, 10606.445, 404.123, 52977.861 24/05/11,02:46:38,13,12,1, 11.9,1,1, 4.770, 10607.692, 404.501, 52978.073 24/05/11,02:46:38,14,12,1, 11.9,1,1, 4.770, 10606.140, 404.142, 52975.975 24/05/11,02:46:38,15,12,1, 11.9,1,1, 4.770, 10606.637, 404.340, 52978.423 24/05/11,02:46:38,16,12,1, 11.9,1,1, 4.770, 10607.265, 404.621, 52977.109 24/05/11,02:46:38,17,12,1, 11.9,1,1, 4.770, 10606.034, 404.213, 52976.876 24/05/11,02:46:38,18,12,1, 11.9,1,1, 4.770, 10607.537, 404.600, 52979.005 24/05/11,02:46:38,19,12,1, 11.9,1,1, 4.770, 10607.125, 404.437, 52976.591 24/05/11,02:46:39,00,12,1, 11.9,1,1, 4.767, 10607.119, 404.437, 52976.591 24/05/11,02:46:39,01,12,1, 11.9,1,1, 4.767, 10605.876, 403.946, 52977.190 24/05/11,02:46:39,02,12,1, 11.9,1,1, 4.767, 10607.671, 404.294, 52979.242 24/05/11,02:46:39,03,12,1, 11.9,1,1, 4.767, 10606.850, 404.138, 52976.425 24/05/11,02:46:39,04,12,1, 11.9,1,1, 4.767, 10606.531, 403.894, 52978.603 24/05/11,02:46:39,05,12,1, 11.9,1,1, 4.767, 10607.771, 404.093, 52978.068 24/05/11,02:46:39,06,12,1, 11.9,1,1, 4.767, 10606.017, 403.783, 52976.000 24/05/11,02:46:39,07,12,1, 11.9,1,1, 4.767, 10606.783, 403.927, 52978.793 24/05/11,02:46:39,08,12,1, 11.9,1,1, 4.767, 10607.141, 404.148, 52976.770 24/05/11,02:46:39,09,12,1, 11.9,1,1, 4.767, 10605.822, 403.884, 52977.027 24/05/11,02:46:39,10,12,1, 11.9,1,1, 4.767, 10607.683, 404.211, 52979.078 24/05/11,02:46:39,11,12,1, 11.9,1,1, 4.767, 10606.870, 404.017, 52976.482 24/05/11,02:46:39,12,12,1, 11.9,1,1, 4.767, 10606.491, 403.841, 52978.481 24/05/11,02:46:39,13,12,1, 11.9,1,1, 4.767, 10607.871, 404.131, 52978.265 24/05/11,02:46:39,14,12,1, 11.9,1,1, 4.767, 10606.014, 403.793, 52976.173 24/05/11,02:46:39,15,12,1, 11.9,1,1, 4.767, 10606.781, 403.929, 52978.886 24/05/11,02:46:39,16,12,1, 11.9,1,1, 4.767, 10607.146, 404.182, 52976.855 24/05/11,02:46:39,17,12,1, 11.9,1,1, 4.767, 10605.809, 403.897, 52977.152 24/05/11,02:46:39,18,12,1, 11.9,1,1, 4.767, 10607.634, 404.191, 52979.214 24/05/11,02:46:39,19,12,1, 11.9,1,1, 4.767, 10606.846, 404.100, 52976.369 24/05/11,02:46:40,00,12,1, 11.9,1,1, 4.771, 10606.843, 404.100, 52976.369 24/05/11,02:46:40,01,12,1, 11.9,1,1, 4.771, 10605.726, 403.511, 52977.019 24/05/11,02:46:40,02,12,1, 11.9,1,1, 4.771, 10607.458, 403.781, 52979.270 24/05/11,02:46:40,03,12,1, 11.9,1,1, 4.771, 10606.913, 403.758, 52976.571 24/05/11,02:46:40,04,12,1, 11.9,1,1, 4.771, 10606.444, 403.496, 52978.499 24/05/11,02:46:40,05,12,1, 11.9,1,1, 4.771, 10607.938, 403.718, 52978.439 24/05/11,02:46:40,06,12,1, 11.9,1,1, 4.771, 10606.145, 403.405, 52976.186 24/05/11,02:46:40,07,12,1, 11.9,1,1, 4.771, 10606.763, 403.502, 52978.874 24/05/11,02:46:40,08,12,1, 11.9,1,1, 4.771, 10607.246, 403.777, 52977.088 24/05/11,02:46:40,09,12,1, 11.9,1,1, 4.771, 10605.718, 403.486, 52976.994 24/05/11,02:46:40,10,12,1, 11.9,1,1, 4.771, 10607.468, 403.761, 52979.320 24/05/11,02:46:40,11,12,1, 11.9,1,1, 4.771, 10606.888, 403.727, 52976.656 24/05/11,02:46:40,12,12,1, 11.9,1,1, 4.771, 10606.455, 403.469, 52978.578 24/05/11,02:46:40,13,12,1, 11.9,1,1, 4.771, 10607.876, 403.677, 52978.587 24/05/11,02:46:40,14,12,1, 11.9,1,1, 4.771, 10606.131, 403.373, 52976.339 24/05/11,02:46:40,15,12,1, 11.9,1,1, 4.771, 10606.752, 403.397, 52978.954 24/05/11,02:46:40,16,12,1, 11.9,1,1, 4.771, 10607.232, 403.670, 52977.180 24/05/11,02:46:40,17,12,1, 11.9,1,1, 4.771, 10605.653, 403.395, 52977.001 24/05/11,02:46:40,18,12,1, 11.9,1,1, 4.771, 10607.455, 403.691, 52979.361 24/05/11,02:46:40,19,12,1, 11.9,1,1, 4.771, 10606.883, 403.663, 52976.638 24/05/11,02:46:41,00,12,1, 11.8,1,1, 4.771, 10606.877, 403.663, 52976.638 24/05/11,02:46:41,01,12,1, 11.8,1,1, 4.771, 10605.592, 403.155, 52976.865 24/05/11,02:46:41,02,12,1, 11.8,1,1, 4.771, 10607.208, 403.430, 52979.439 24/05/11,02:46:41,03,12,1, 11.8,1,1, 4.771, 10606.905, 403.425, 52976.821 24/05/11,02:46:41,04,12,1, 11.8,1,1, 4.771, 10606.200, 403.193, 52978.569 24/05/11,02:46:41,05,12,1, 11.8,1,1, 4.771, 10607.769, 403.442, 52979.001 24/05/11,02:46:41,06,12,1, 11.8,1,1, 4.771, 10606.134, 403.109, 52976.359 24/05/11,02:46:41,07,12,1, 11.8,1,1, 4.771, 10606.553, 403.078, 52978.986 24/05/11,02:46:41,08,12,1, 11.8,1,1, 4.771, 10607.195, 403.292, 52977.417 24/05/11,02:46:41,09,12,1, 11.8,1,1, 4.771, 10605.592, 403.115, 52977.025 24/05/11,02:46:41,10,12,1, 11.8,1,1, 4.771, 10607.211, 403.411, 52979.434 24/05/11,02:46:41,11,12,1, 11.8,1,1, 4.771, 10606.839, 403.388, 52976.875 24/05/11,02:46:41,12,12,1, 11.8,1,1, 4.771, 10606.176, 403.121, 52978.527 24/05/11,02:46:41,13,12,1, 11.8,1,1, 4.771, 10607.849, 403.378, 52979.005 24/05/11,02:46:41,14,12,1, 11.8,1,1, 4.771, 10606.183, 403.088, 52976.504 24/05/11,02:46:41,15,12,1, 11.8,1,1, 4.771, 10606.572, 403.053, 52979.062 24/05/11,02:46:41,16,12,1, 11.8,1,1, 4.771, 10607.236, 403.375, 52977.490 24/05/11,02:46:41,17,12,1, 11.8,1,1, 4.771, 10605.520, 403.096, 52976.993 24/05/11,02:46:41,18,12,1, 11.8,1,1, 4.771, 10607.135, 403.407, 52979.466 24/05/11,02:46:41,19,12,1, 11.8,1,1, 4.771, 10606.842, 403.392, 52976.920 24/05/11,02:46:42,00,12,1, 11.9,1,1, 4.767, 10606.835, 403.392, 52976.920 24/05/11,02:46:42,01,12,1, 11.9,1,1, 4.767, 10605.323, 402.756, 52976.893 24/05/11,02:46:42,02,12,1, 11.9,1,1, 4.767, 10606.855, 403.059, 52979.544 24/05/11,02:46:42,03,12,1, 11.9,1,1, 4.767, 10606.628, 403.127, 52977.101 24/05/11,02:46:42,04,12,1, 11.9,1,1, 4.767, 10605.838, 402.846, 52978.538 24/05/11,02:46:42,05,12,1, 11.9,1,1, 4.767, 10607.524, 403.123, 52979.349 24/05/11,02:46:42,06,12,1, 11.9,1,1, 4.767, 10606.090, 402.787, 52976.691 24/05/11,02:46:42,07,12,1, 11.9,1,1, 4.767, 10606.281, 402.789, 52979.287 24/05/11,02:46:42,08,12,1, 11.9,1,1, 4.767, 10607.055, 403.017, 52977.692 24/05/11,02:46:42,09,12,1, 11.9,1,1, 4.767, 10605.371, 402.768, 52976.953 24/05/11,02:46:42,10,12,1, 11.9,1,1, 4.767, 10606.809, 403.016, 52979.622 24/05/11,02:46:42,11,12,1, 11.9,1,1, 4.767, 10606.561, 403.115, 52977.153 24/05/11,02:46:42,12,12,1, 11.9,1,1, 4.767, 10605.805, 402.815, 52978.517 24/05/11,02:46:42,13,12,1, 11.9,1,1, 4.767, 10607.524, 403.111, 52979.438 24/05/11,02:46:42,14,12,1, 11.9,1,1, 4.767, 10606.076, 402.826, 52976.707 24/05/11,02:46:42,15,12,1, 11.9,1,1, 4.767, 10606.260, 402.707, 52979.253 24/05/11,02:46:42,16,12,1, 11.9,1,1, 4.767, 10607.054, 402.982, 52977.770 24/05/11,02:46:42,17,12,1, 11.9,1,1, 4.767, 10605.330, 402.710, 52977.010 24/05/11,02:46:42,18,12,1, 11.9,1,1, 4.767, 10606.736, 402.998, 52979.641 24/05/11,02:46:42,19,12,1, 11.9,1,1, 4.767, 10606.567, 403.032, 52977.104 24/05/11,02:46:43,00,12,1, 11.9,1,1, 4.769, 10606.560, 403.032, 52977.104 24/05/11,02:46:43,01,12,1, 11.9,1,1, 4.769, 10605.137, 402.542, 52977.920 24/05/11,02:46:43,02,12,1, 11.9,1,1, 4.769, 10606.695, 402.584, 52979.333 24/05/11,02:46:43,03,12,1, 11.9,1,1, 4.769, 10605.831, 402.716, 52976.890 24/05/11,02:46:43,04,12,1, 11.9,1,1, 4.769, 10605.890, 402.655, 52979.581 24/05/11,02:46:43,05,12,1, 11.9,1,1, 4.769, 10607.049, 402.608, 52978.752 24/05/11,02:46:43,06,12,1, 11.9,1,1, 4.769, 10605.578, 402.585, 52977.319 24/05/11,02:46:43,07,12,1, 11.9,1,1, 4.769, 10606.413, 402.410, 52979.705 24/05/11,02:46:43,08,12,1, 11.9,1,1, 4.769, 10606.377, 402.502, 52977.143 24/05/11,02:46:43,09,12,1, 11.9,1,1, 4.769, 10605.170, 402.499, 52977.912 24/05/11,02:46:43,10,12,1, 11.9,1,1, 4.769, 10606.650, 402.526, 52979.356 24/05/11,02:46:43,11,12,1, 11.9,1,1, 4.769, 10605.801, 402.709, 52976.955 24/05/11,02:46:43,12,12,1, 11.9,1,1, 4.769, 10605.814, 402.568, 52979.462 24/05/11,02:46:43,13,12,1, 11.9,1,1, 4.769, 10607.037, 402.549, 52978.725 24/05/11,02:46:43,14,12,1, 11.9,1,1, 4.769, 10605.540, 402.515, 52977.365 24/05/11,02:46:43,15,12,1, 11.9,1,1, 4.769, 10606.403, 402.364, 52979.678 24/05/11,02:46:43,16,12,1, 11.9,1,1, 4.769, 10606.320, 402.426, 52977.275 24/05/11,02:46:43,17,12,1, 11.9,1,1, 4.769, 10605.117, 402.432, 52977.936 24/05/11,02:46:43,18,12,1, 11.9,1,1, 4.769, 10606.588, 402.501, 52979.392 24/05/11,02:46:43,19,12,1, 11.9,1,1, 4.769, 10605.746, 402.665, 52976.942 24/05/11,02:46:44,00,12,1, 11.9,1,1, 4.767, 10605.742, 402.665, 52976.942 24/05/11,02:46:44,01,12,1, 11.9,1,1, 4.767, 10604.695, 402.216, 52977.997 24/05/11,02:46:44,02,12,1, 11.9,1,1, 4.767, 10606.160, 402.269, 52979.446 24/05/11,02:46:44,03,12,1, 11.9,1,1, 4.767, 10605.373, 402.389, 52977.014 24/05/11,02:46:44,04,12,1, 11.9,1,1, 4.767, 10605.326, 402.339, 52979.440 24/05/11,02:46:44,05,12,1, 11.9,1,1, 4.767, 10606.588, 402.326, 52978.977 24/05/11,02:46:44,06,12,1, 11.9,1,1, 4.767, 10605.202, 402.268, 52977.525 24/05/11,02:46:44,07,12,1, 11.9,1,1, 4.767, 10605.936, 402.092, 52980.009 24/05/11,02:46:44,08,12,1, 11.9,1,1, 4.767, 10606.004, 402.227, 52977.574 24/05/11,02:46:44,09,12,1, 11.9,1,1, 4.767, 10604.657, 402.223, 52978.057 24/05/11,02:46:44,10,12,1, 11.9,1,1, 4.767, 10606.124, 402.233, 52979.640 24/05/11,02:46:44,11,12,1, 11.9,1,1, 4.767, 10605.238, 402.377, 52977.159 24/05/11,02:46:44,12,12,1, 11.9,1,1, 4.767, 10605.222, 402.315, 52979.472 24/05/11,02:46:44,13,12,1, 11.9,1,1, 4.767, 10606.576, 402.340, 52979.027 24/05/11,02:46:44,14,12,1, 11.9,1,1, 4.767, 10605.110, 402.299, 52977.499 24/05/11,02:46:44,15,12,1, 11.9,1,1, 4.767, 10605.908, 402.147, 52980.043 24/05/11,02:46:44,16,12,1, 11.9,1,1, 4.767, 10605.991, 402.218, 52977.661 24/05/11,02:46:44,17,12,1, 11.9,1,1, 4.767, 10604.610, 402.202, 52977.980 24/05/11,02:46:44,18,12,1, 11.9,1,1, 4.767, 10606.036, 402.182, 52979.618 24/05/11,02:46:44,19,12,1, 11.9,1,1, 4.767, 10605.250, 402.385, 52977.122 24/05/11,02:46:45,00,12,1, 11.9,1,1, 4.769, 10605.249, 402.385, 52977.122 24/05/11,02:46:45,01,12,1, 11.9,1,1, 4.769, 10604.175, 401.925, 52978.090 24/05/11,02:46:45,02,12,1, 11.9,1,1, 4.769, 10605.547, 401.920, 52979.899 24/05/11,02:46:45,03,12,1, 11.9,1,1, 4.769, 10604.821, 402.135, 52977.348 24/05/11,02:46:45,04,12,1, 11.9,1,1, 4.769, 10604.596, 402.060, 52979.666 24/05/11,02:46:45,05,12,1, 11.9,1,1, 4.769, 10605.963, 402.098, 52979.484 24/05/11,02:46:45,06,12,1, 11.9,1,1, 4.769, 10604.606, 402.071, 52977.780 24/05/11,02:46:45,07,12,1, 11.9,1,1, 4.769, 10605.368, 401.884, 52980.232 24/05/11,02:46:45,08,12,1, 11.9,1,1, 4.769, 10605.506, 401.984, 52978.031 24/05/11,02:46:45,09,12,1, 11.9,1,1, 4.769, 10604.119, 401.933, 52978.139 24/05/11,02:46:45,10,12,1, 11.9,1,1, 4.769, 10605.474, 401.937, 52979.812 24/05/11,02:46:45,11,12,1, 11.9,1,1, 4.769, 10604.734, 402.060, 52977.381 24/05/11,02:46:45,12,12,1, 11.9,1,1, 4.769, 10604.567, 401.973, 52979.644 24/05/11,02:46:45,13,12,1, 11.9,1,1, 4.769, 10605.923, 402.019, 52979.411 24/05/11,02:46:45,14,12,1, 11.9,1,1, 4.769, 10604.558, 402.008, 52977.753 24/05/11,02:46:45,15,12,1, 11.9,1,1, 4.769, 10605.266, 401.825, 52980.250 24/05/11,02:46:45,16,12,1, 11.9,1,1, 4.769, 10605.485, 401.882, 52978.024 24/05/11,02:46:45,17,12,1, 11.9,1,1, 4.769, 10604.002, 401.847, 52978.160 24/05/11,02:46:45,18,12,1, 11.9,1,1, 4.769, 10605.389, 401.900, 52979.865 24/05/11,02:46:45,19,12,1, 11.9,1,1, 4.769, 10604.723, 402.061, 52977.398 24/05/11,02:46:46,00,11,1, 11.9,1,1, 4.770, 10604.715, 402.061, 52977.398 24/05/11,02:46:46,01,11,1, 11.9,1,1, 4.770, 10603.287, 401.523, 52977.698 24/05/11,02:46:46,02,11,1, 11.9,1,1, 4.770, 10605.009, 401.648, 52980.591 24/05/11,02:46:46,03,11,1, 11.9,1,1, 4.770, 10604.355, 401.676, 52977.237 24/05/11,02:46:46,04,11,1, 11.9,1,1, 4.770, 10603.599, 401.717, 52979.496 24/05/11,02:46:46,05,11,1, 11.9,1,1, 4.770, 10605.615, 401.778, 52980.171 24/05/11,02:46:46,06,11,1, 11.9,1,1, 4.770, 10603.942, 401.642, 52977.287 24/05/11,02:46:46,07,11,1, 11.9,1,1, 4.770, 10604.488, 401.603, 52980.647 24/05/11,02:46:46,08,11,1, 11.9,1,1, 4.770, 10605.244, 401.572, 52978.459 24/05/11,02:46:46,09,11,1, 11.9,1,1, 4.770, 10603.216, 401.465, 52977.763 24/05/11,02:46:46,10,11,1, 11.9,1,1, 4.770, 10604.870, 401.620, 52980.611 24/05/11,02:46:46,11,11,1, 11.9,1,1, 4.770, 10604.247, 401.692, 52977.322 24/05/11,02:46:46,12,11,1, 11.9,1,1, 4.770, 10603.475, 401.687, 52979.424 24/05/11,02:46:46,13,11,1, 11.9,1,1, 4.770, 10605.550, 401.724, 52980.057 24/05/11,02:46:46,14,11,1, 11.9,1,1, 4.770, 10603.903, 401.595, 52977.487 24/05/11,02:46:46,15,11,1, 11.9,1,1, 4.770, 10604.415, 401.555, 52980.793 24/05/11,02:46:46,16,11,1, 11.9,1,1, 4.770, 10605.138, 401.598, 52978.547 24/05/11,02:46:46,17,11,1, 11.9,1,1, 4.770, 10603.161, 401.488, 52977.705 24/05/11,02:46:46,18,11,1, 11.9,1,1, 4.770, 10604.793, 401.657, 52980.582 24/05/11,02:46:46,19,11,1, 11.9,1,1, 4.770, 10604.183, 401.664, 52977.207 24/05/11,02:46:47,00,12,1, 11.9,1,1, 4.767, 10604.181, 401.664, 52977.207 24/05/11,02:46:47,01,12,1, 11.9,1,1, 4.767, 10602.587, 401.362, 52977.870 24/05/11,02:46:47,02,12,1, 11.9,1,1, 4.767, 10604.180, 401.521, 52980.819 24/05/11,02:46:47,03,12,1, 11.9,1,1, 4.767, 10603.679, 401.576, 52977.507 24/05/11,02:46:47,04,12,1, 11.9,1,1, 4.767, 10602.841, 401.543, 52979.749 24/05/11,02:46:47,05,12,1, 11.9,1,1, 4.767, 10604.885, 401.659, 52980.483 24/05/11,02:46:47,06,12,1, 11.9,1,1, 4.767, 10603.232, 401.545, 52977.565 24/05/11,02:46:47,07,12,1, 11.9,1,1, 4.767, 10603.833, 401.487, 52980.911 24/05/11,02:46:47,08,12,1, 11.9,1,1, 4.767, 10604.569, 401.480, 52978.840 24/05/11,02:46:47,09,12,1, 11.9,1,1, 4.767, 10602.548, 401.360, 52978.066 24/05/11,02:46:47,10,12,1, 11.9,1,1, 4.767, 10604.200, 401.499, 52980.963 24/05/11,02:46:47,11,12,1, 11.9,1,1, 4.767, 10603.612, 401.558, 52977.617 24/05/11,02:46:47,12,12,1, 11.9,1,1, 4.767, 10602.753, 401.556, 52979.793 24/05/11,02:46:47,13,12,1, 11.9,1,1, 4.767, 10604.782, 401.652, 52980.526 24/05/11,02:46:47,14,12,1, 11.9,1,1, 4.767, 10603.146, 401.527, 52977.623 24/05/11,02:46:47,15,12,1, 11.9,1,1, 4.767, 10603.715, 401.441, 52980.956 24/05/11,02:46:47,16,12,1, 11.9,1,1, 4.767, 10604.534, 401.427, 52978.713 24/05/11,02:46:47,17,12,1, 11.9,1,1, 4.767, 10602.476, 401.322, 52977.999 24/05/11,02:46:47,18,12,1, 11.9,1,1, 4.767, 10604.108, 401.468, 52980.979 24/05/11,02:46:47,19,12,1, 11.9,1,1, 4.767, 10603.487, 401.477, 52977.537 24/05/11,02:46:48,00,12,1, 11.9,1,1, 4.772, 10603.480, 401.477, 52977.537 24/05/11,02:46:48,01,12,1, 11.9,1,1, 4.772, 10602.706, 401.120, 52978.280 24/05/11,02:46:48,02,12,1, 11.9,1,1, 4.772, 10602.840, 401.123, 52979.985 24/05/11,02:46:48,03,12,1, 11.9,1,1, 4.772, 10603.508, 401.530, 52979.084 24/05/11,02:46:48,04,12,1, 11.9,1,1, 4.772, 10602.476, 401.179, 52978.829 24/05/11,02:46:48,05,12,1, 11.9,1,1, 4.772, 10603.602, 401.457, 52980.623 24/05/11,02:46:48,06,12,1, 11.9,1,1, 4.772, 10603.468, 401.428, 52978.853 24/05/11,02:46:48,07,12,1, 11.9,1,1, 4.772, 10602.795, 400.972, 52979.703 24/05/11,02:46:48,08,12,1, 11.9,1,1, 4.772, 10603.843, 401.409, 52980.052 24/05/11,02:46:48,09,12,1, 11.9,1,1, 4.772, 10602.634, 401.063, 52978.330 24/05/11,02:46:48,10,12,1, 11.9,1,1, 4.772, 10602.808, 401.058, 52979.988 24/05/11,02:46:48,11,12,1, 11.9,1,1, 4.772, 10603.431, 401.497, 52979.187 24/05/11,02:46:48,12,12,1, 11.9,1,1, 4.772, 10602.431, 401.110, 52978.789 24/05/11,02:46:48,13,12,1, 11.9,1,1, 4.772, 10603.555, 401.424, 52980.600 24/05/11,02:46:48,14,12,1, 11.9,1,1, 4.772, 10603.414, 401.370, 52978.893 24/05/11,02:46:48,15,12,1, 11.9,1,1, 4.772, 10602.764, 400.943, 52979.780 24/05/11,02:46:48,16,12,1, 11.9,1,1, 4.772, 10603.733, 401.368, 52979.989 24/05/11,02:46:48,17,12,1, 11.9,1,1, 4.772, 10602.605, 401.052, 52978.315 24/05/11,02:46:48,18,12,1, 11.9,1,1, 4.772, 10602.706, 401.077, 52980.011 24/05/11,02:46:48,19,12,1, 11.9,1,1, 4.772, 10603.344, 401.517, 52979.313 24/05/11,02:46:49,00,12,1, 12.0,1,1, 4.767, 10603.338, 401.517, 52979.313 24/05/11,02:46:49,01,12,1, 12.0,1,1, 4.767, 10602.109, 400.931, 52978.538 24/05/11,02:46:49,02,12,1, 12.0,1,1, 4.767, 10602.236, 400.954, 52980.050 24/05/11,02:46:49,03,12,1, 12.0,1,1, 4.767, 10602.956, 401.359, 52979.470 24/05/11,02:46:49,04,12,1, 12.0,1,1, 4.767, 10601.820, 400.978, 52979.064 24/05/11,02:46:49,05,12,1, 12.0,1,1, 4.767, 10602.981, 401.258, 52980.824 24/05/11,02:46:49,06,12,1, 12.0,1,1, 4.767, 10602.856, 401.238, 52979.056 24/05/11,02:46:49,07,12,1, 12.0,1,1, 4.767, 10602.272, 400.885, 52979.888 24/05/11,02:46:49,08,12,1, 12.0,1,1, 4.767, 10603.270, 401.281, 52980.345 24/05/11,02:46:49,09,12,1, 12.0,1,1, 4.767, 10602.101, 400.968, 52978.490 24/05/11,02:46:49,10,12,1, 12.0,1,1, 4.767, 10602.185, 400.913, 52980.139 24/05/11,02:46:49,11,12,1, 12.0,1,1, 4.767, 10602.844, 401.358, 52979.510 24/05/11,02:46:49,12,12,1, 12.0,1,1, 4.767, 10601.780, 401.019, 52979.169 24/05/11,02:46:49,13,12,1, 12.0,1,1, 4.767, 10602.885, 401.259, 52980.847 24/05/11,02:46:49,14,12,1, 12.0,1,1, 4.767, 10602.834, 401.281, 52979.184 24/05/11,02:46:49,15,12,1, 12.0,1,1, 4.767, 10602.121, 400.812, 52979.851 24/05/11,02:46:49,16,12,1, 12.0,1,1, 4.767, 10603.163, 401.222, 52980.239 24/05/11,02:46:49,17,12,1, 12.0,1,1, 4.767, 10602.009, 400.891, 52978.497 24/05/11,02:46:49,18,12,1, 12.0,1,1, 4.767, 10602.137, 400.948, 52980.126 24/05/11,02:46:49,19,12,1, 12.0,1,1, 4.767, 10602.760, 401.357, 52979.420 24/05/11,02:46:50,00,12,1, 11.9,1,1, 4.772, 10602.754, 401.357, 52979.420 24/05/11,02:46:50,01,12,1, 11.9,1,1, 4.772, 10601.599, 400.949, 52978.758 24/05/11,02:46:50,02,12,1, 11.9,1,1, 4.772, 10601.667, 400.859, 52980.318 24/05/11,02:46:50,03,12,1, 11.9,1,1, 4.772, 10602.358, 401.338, 52979.674 24/05/11,02:46:50,04,12,1, 11.9,1,1, 4.772, 10601.272, 400.906, 52979.184 24/05/11,02:46:50,05,12,1, 11.9,1,1, 4.772, 10602.403, 401.232, 52981.105 24/05/11,02:46:50,06,12,1, 11.9,1,1, 4.772, 10602.328, 401.228, 52979.500 24/05/11,02:46:50,07,12,1, 11.9,1,1, 4.772, 10601.629, 400.800, 52980.024 24/05/11,02:46:50,08,12,1, 11.9,1,1, 4.772, 10602.659, 401.168, 52980.475 24/05/11,02:46:50,09,12,1, 11.9,1,1, 4.772, 10601.596, 400.860, 52978.728 24/05/11,02:46:50,10,12,1, 11.9,1,1, 4.772, 10601.579, 400.830, 52980.446 24/05/11,02:46:50,11,12,1, 11.9,1,1, 4.772, 10602.285, 401.273, 52979.674 24/05/11,02:46:50,12,12,1, 11.9,1,1, 4.772, 10601.214, 400.913, 52979.349 24/05/11,02:46:50,13,12,1, 11.9,1,1, 4.772, 10602.314, 401.144, 52981.074 24/05/11,02:46:50,14,12,1, 11.9,1,1, 4.772, 10602.239, 401.182, 52979.304 24/05/11,02:46:50,15,12,1, 11.9,1,1, 4.772, 10601.582, 400.760, 52980.101 24/05/11,02:46:50,16,12,1, 11.9,1,1, 4.772, 10602.664, 401.154, 52980.609 24/05/11,02:46:50,17,12,1, 11.9,1,1, 4.772, 10601.510, 400.851, 52978.861 24/05/11,02:46:50,18,12,1, 11.9,1,1, 4.772, 10601.595, 400.856, 52980.444 24/05/11,02:46:50,19,12,1, 11.9,1,1, 4.772, 10602.238, 401.290, 52979.680 24/05/11,02:46:51,00,12,1, 12.0,1,1, 4.769, 10602.237, 401.290, 52979.680 24/05/11,02:46:51,01,12,1, 12.0,1,1, 4.769, 10601.187, 400.793, 52978.944 24/05/11,02:46:51,02,12,1, 12.0,1,1, 4.769, 10601.132, 400.838, 52980.489 24/05/11,02:46:51,03,12,1, 12.0,1,1, 4.769, 10601.812, 401.234, 52979.838 24/05/11,02:46:51,04,12,1, 12.0,1,1, 4.769, 10600.715, 400.843, 52979.293 24/05/11,02:46:51,05,12,1, 12.0,1,1, 4.769, 10601.859, 401.151, 52981.209 24/05/11,02:46:51,06,12,1, 12.0,1,1, 4.769, 10601.862, 401.260, 52979.722 24/05/11,02:46:51,07,12,1, 12.0,1,1, 4.769, 10601.111, 400.779, 52980.340 24/05/11,02:46:51,08,12,1, 12.0,1,1, 4.769, 10602.220, 401.158, 52980.873 24/05/11,02:46:51,09,12,1, 12.0,1,1, 4.769, 10601.123, 400.851, 52978.898 24/05/11,02:46:51,10,12,1, 12.0,1,1, 4.769, 10601.123, 400.834, 52980.538 24/05/11,02:46:51,11,12,1, 12.0,1,1, 4.769, 10601.851, 401.269, 52979.906 24/05/11,02:46:51,12,12,1, 12.0,1,1, 4.769, 10600.724, 400.874, 52979.294 24/05/11,02:46:51,13,12,1, 12.0,1,1, 4.769, 10601.812, 401.208, 52981.207 24/05/11,02:46:51,14,12,1, 12.0,1,1, 4.769, 10601.747, 401.278, 52979.736 24/05/11,02:46:51,15,12,1, 12.0,1,1, 4.769, 10601.098, 400.792, 52980.326 24/05/11,02:46:51,16,12,1, 12.0,1,1, 4.769, 10602.198, 401.219, 52980.965 24/05/11,02:46:51,17,12,1, 12.0,1,1, 4.769, 10601.088, 400.844, 52979.069 24/05/11,02:46:51,18,12,1, 12.0,1,1, 4.769, 10601.056, 400.811, 52980.509 24/05/11,02:46:51,19,12,1, 12.0,1,1, 4.769, 10601.781, 401.286, 52979.894 24/05/11,02:46:52,00,10,1, 11.9,1,1, 4.771, 10601.778, 401.286, 52979.894 24/05/11,02:46:52,01,10,1, 11.9,1,1, 4.771, 10600.724, 400.959, 52979.722 24/05/11,02:46:52,02,10,1, 11.9,1,1, 4.771, 10601.034, 400.810, 52980.651 24/05/11,02:46:52,03,10,1, 11.9,1,1, 4.771, 10601.078, 401.148, 52979.614 24/05/11,02:46:52,04,10,1, 11.9,1,1, 4.771, 10600.593, 401.018, 52980.277 24/05/11,02:46:52,05,10,1, 11.9,1,1, 4.771, 10601.466, 401.068, 52980.996 24/05/11,02:46:52,06,10,1, 11.9,1,1, 4.771, 10601.149, 401.295, 52979.996 24/05/11,02:46:52,07,10,1, 11.9,1,1, 4.771, 10601.073, 400.870, 52981.011 24/05/11,02:46:52,08,10,1, 11.9,1,1, 4.771, 10601.607, 401.172, 52980.464 24/05/11,02:46:52,09,10,1, 11.9,1,1, 4.771, 10600.688, 400.961, 52979.750 24/05/11,02:46:52,10,10,1, 11.9,1,1, 4.771, 10600.989, 400.797, 52980.680 24/05/11,02:46:52,11,10,1, 11.9,1,1, 4.771, 10601.075, 401.242, 52979.778 24/05/11,02:46:52,12,10,1, 11.9,1,1, 4.771, 10600.443, 400.983, 52980.192 24/05/11,02:46:52,13,10,1, 11.9,1,1, 4.771, 10601.466, 401.070, 52980.820 24/05/11,02:46:52,14,10,1, 11.9,1,1, 4.771, 10601.103, 401.288, 52979.988 24/05/11,02:46:52,15,10,1, 11.9,1,1, 4.771, 10601.067, 400.850, 52981.004 24/05/11,02:46:52,16,10,1, 11.9,1,1, 4.771, 10601.585, 401.042, 52980.399 24/05/11,02:46:52,17,10,1, 11.9,1,1, 4.771, 10600.684, 400.975, 52979.715 24/05/11,02:46:52,18,10,1, 11.9,1,1, 4.771, 10600.993, 400.751, 52980.687 24/05/11,02:46:52,19,10,1, 11.9,1,1, 4.771, 10601.058, 401.153, 52979.724 24/05/11,02:46:53,00,10,1, 12.0,1,1, 4.765, 10601.052, 401.153, 52979.724 24/05/11,02:46:53,01,10,1, 12.0,1,1, 4.765, 10600.489, 400.914, 52979.983 24/05/11,02:46:53,02,10,1, 12.0,1,1, 4.765, 10600.761, 400.721, 52980.905 24/05/11,02:46:53,03,10,1, 12.0,1,1, 4.765, 10600.763, 401.137, 52979.882 24/05/11,02:46:53,04,10,1, 12.0,1,1, 4.765, 10600.230, 400.944, 52980.350 24/05/11,02:46:53,05,10,1, 12.0,1,1, 4.765, 10601.111, 400.997, 52981.039 24/05/11,02:46:53,06,10,1, 12.0,1,1, 4.765, 10600.855, 401.262, 52980.204 24/05/11,02:46:53,07,10,1, 12.0,1,1, 4.765, 10600.740, 400.815, 52981.163 24/05/11,02:46:53,08,10,1, 12.0,1,1, 4.765, 10601.332, 400.991, 52980.671 24/05/11,02:46:53,09,10,1, 12.0,1,1, 4.765, 10600.480, 400.904, 52979.974 24/05/11,02:46:53,10,10,1, 12.0,1,1, 4.765, 10600.703, 400.735, 52980.883 24/05/11,02:46:53,11,10,1, 12.0,1,1, 4.765, 10600.760, 401.155, 52979.869 24/05/11,02:46:53,12,10,1, 12.0,1,1, 4.765, 10600.187, 400.869, 52980.351 24/05/11,02:46:53,13,10,1, 12.0,1,1, 4.765, 10601.033, 401.001, 52981.051 24/05/11,02:46:53,14,10,1, 12.0,1,1, 4.765, 10600.817, 401.254, 52980.056 24/05/11,02:46:53,15,10,1, 12.0,1,1, 4.765, 10600.759, 400.789, 52981.186 24/05/11,02:46:53,16,10,1, 12.0,1,1, 4.765, 10601.303, 401.034, 52980.721 24/05/11,02:46:53,17,10,1, 12.0,1,1, 4.765, 10600.404, 400.885, 52979.915 24/05/11,02:46:53,18,10,1, 12.0,1,1, 4.765, 10600.707, 400.733, 52980.896 24/05/11,02:46:53,19,10,1, 12.0,1,1, 4.765, 10600.786, 401.145, 52979.881 24/05/11,02:46:54,00,10,1, 11.9,1,1, 4.770, 10600.785, 401.145, 52979.881 24/05/11,02:46:54,01,10,1, 11.9,1,1, 4.770, 10600.369, 400.928, 52980.187 24/05/11,02:46:54,02,10,1, 11.9,1,1, 4.770, 10600.626, 400.712, 52981.144 24/05/11,02:46:54,03,10,1, 11.9,1,1, 4.770, 10600.726, 401.131, 52980.073 24/05/11,02:46:54,04,10,1, 11.9,1,1, 4.770, 10600.096, 400.903, 52980.382 24/05/11,02:46:54,05,10,1, 11.9,1,1, 4.770, 10600.920, 401.023, 52981.192 24/05/11,02:46:54,06,10,1, 11.9,1,1, 4.770, 10600.652, 401.199, 52980.247 24/05/11,02:46:54,07,10,1, 11.9,1,1, 4.770, 10600.591, 400.810, 52981.310 24/05/11,02:46:54,08,10,1, 11.9,1,1, 4.770, 10601.248, 401.027, 52980.946 24/05/11,02:46:54,09,10,1, 11.9,1,1, 4.770, 10600.411, 400.980, 52980.187 24/05/11,02:46:54,10,10,1, 11.9,1,1, 4.770, 10600.641, 400.705, 52981.160 24/05/11,02:46:54,11,10,1, 11.9,1,1, 4.770, 10600.705, 401.107, 52980.070 24/05/11,02:46:54,12,10,1, 11.9,1,1, 4.770, 10600.071, 400.919, 52980.503 24/05/11,02:46:54,13,10,1, 11.9,1,1, 4.770, 10600.902, 401.009, 52981.205 24/05/11,02:46:54,14,10,1, 11.9,1,1, 4.770, 10600.656, 401.259, 52980.209 24/05/11,02:46:54,15,10,1, 11.9,1,1, 4.770, 10600.620, 400.831, 52981.291 24/05/11,02:46:54,16,10,1, 11.9,1,1, 4.770, 10601.254, 401.043, 52980.978 24/05/11,02:46:54,17,10,1, 11.9,1,1, 4.770, 10600.384, 400.931, 52980.180 24/05/11,02:46:54,18,10,1, 11.9,1,1, 4.770, 10600.604, 400.623, 52981.075 24/05/11,02:46:54,19,10,1, 11.9,1,1, 4.770, 10600.741, 401.086, 52979.995 24/05/11,02:46:55,00,10,1, 11.8,1,1, 4.769, 10600.735, 401.086, 52979.995 24/05/11,02:46:55,01,10,1, 11.8,1,1, 4.769, 10600.473, 400.752, 52980.222 24/05/11,02:46:55,02,10,1, 11.8,1,1, 4.769, 10600.706, 400.477, 52981.141 24/05/11,02:46:55,03,10,1, 11.8,1,1, 4.769, 10600.802, 400.898, 52980.059 24/05/11,02:46:55,04,10,1, 11.8,1,1, 4.769, 10600.153, 400.742, 52980.426 24/05/11,02:46:55,05,10,1, 11.8,1,1, 4.769, 10600.974, 400.751, 52981.212 24/05/11,02:46:55,06,10,1, 11.8,1,1, 4.769, 10600.797, 401.044, 52980.208 24/05/11,02:46:55,07,10,1, 11.8,1,1, 4.769, 10600.674, 400.672, 52981.292 24/05/11,02:46:55,08,10,1, 11.8,1,1, 4.769, 10601.378, 400.826, 52981.106 24/05/11,02:46:55,09,10,1, 11.8,1,1, 4.769, 10600.542, 400.739, 52980.238 24/05/11,02:46:55,10,10,1, 11.8,1,1, 4.769, 10600.762, 400.469, 52981.248 24/05/11,02:46:55,11,10,1, 11.8,1,1, 4.769, 10600.821, 400.865, 52980.113 24/05/11,02:46:55,12,10,1, 11.8,1,1, 4.769, 10600.140, 400.654, 52980.454 24/05/11,02:46:55,13,10,1, 11.8,1,1, 4.769, 10600.945, 400.715, 52981.196 24/05/11,02:46:55,14,10,1, 11.8,1,1, 4.769, 10600.839, 400.995, 52980.238 24/05/11,02:46:55,15,10,1, 11.8,1,1, 4.769, 10600.715, 400.640, 52981.359 24/05/11,02:46:55,16,10,1, 11.8,1,1, 4.769, 10601.371, 400.756, 52981.055 24/05/11,02:46:55,17,10,1, 11.8,1,1, 4.769, 10600.551, 400.684, 52980.201 24/05/11,02:46:55,18,10,1, 11.8,1,1, 4.769, 10600.749, 400.410, 52981.163 24/05/11,02:46:55,19,10,1, 11.8,1,1, 4.769, 10600.773, 400.776, 52980.091 24/05/11,02:46:56,00,11,1, 11.8,1,1, 4.769, 10600.768, 400.776, 52980.091 24/05/11,02:46:56,01,11,1, 11.8,1,1, 4.769, 10600.286, 400.535, 52979.823 24/05/11,02:46:56,02,11,1, 11.8,1,1, 4.769, 10601.386, 400.339, 52982.118 24/05/11,02:46:56,03,11,1, 11.8,1,1, 4.769, 10600.991, 400.522, 52979.218 24/05/11,02:46:56,04,11,1, 11.8,1,1, 4.769, 10600.095, 400.526, 52980.790 24/05/11,02:46:56,05,11,1, 11.8,1,1, 4.769, 10601.681, 400.560, 52981.666 24/05/11,02:46:56,06,11,1, 11.8,1,1, 4.769, 10600.596, 400.694, 52979.408 24/05/11,02:46:56,07,11,1, 11.8,1,1, 4.769, 10600.973, 400.556, 52982.205 24/05/11,02:46:56,08,11,1, 11.8,1,1, 4.769, 10601.955, 400.524, 52980.791 24/05/11,02:46:56,09,11,1, 11.8,1,1, 4.769, 10600.357, 400.473, 52979.886 24/05/11,02:46:56,10,11,1, 11.8,1,1, 4.769, 10601.412, 400.339, 52982.110 24/05/11,02:46:56,11,11,1, 11.8,1,1, 4.769, 10601.063, 400.434, 52979.352 24/05/11,02:46:56,12,11,1, 11.8,1,1, 4.769, 10600.078, 400.469, 52980.725 24/05/11,02:46:56,13,11,1, 11.8,1,1, 4.769, 10601.690, 400.492, 52981.697 24/05/11,02:46:56,14,11,1, 11.8,1,1, 4.769, 10600.609, 400.644, 52979.434 24/05/11,02:46:56,15,11,1, 11.8,1,1, 4.769, 10600.998, 400.477, 52982.206 24/05/11,02:46:56,16,11,1, 11.8,1,1, 4.769, 10601.962, 400.485, 52980.857 24/05/11,02:46:56,17,11,1, 11.8,1,1, 4.769, 10600.373, 400.476, 52979.831 24/05/11,02:46:56,18,11,1, 11.8,1,1, 4.769, 10601.495, 400.308, 52982.172 24/05/11,02:46:56,19,11,1, 11.8,1,1, 4.769, 10601.095, 400.477, 52979.360 24/05/11,02:46:57,00,10,1, 11.9,1,1, 4.771, 10601.094, 400.477, 52979.360 24/05/11,02:46:57,01,10,1, 11.9,1,1, 4.771, 10600.762, 400.064, 52979.836 24/05/11,02:46:57,02,10,1, 11.9,1,1, 4.771, 10601.723, 399.932, 52982.094 24/05/11,02:46:57,03,10,1, 11.9,1,1, 4.771, 10601.391, 400.069, 52979.355 24/05/11,02:46:57,04,10,1, 11.9,1,1, 4.771, 10600.466, 400.083, 52980.625 24/05/11,02:46:57,05,10,1, 11.9,1,1, 4.771, 10602.041, 400.078, 52981.746 24/05/11,02:46:57,06,10,1, 11.9,1,1, 4.771, 10601.025, 400.245, 52979.409 24/05/11,02:46:57,07,10,1, 11.9,1,1, 4.771, 10601.316, 400.153, 52982.201 24/05/11,02:46:57,08,10,1, 11.9,1,1, 4.771, 10602.053, 400.142, 52980.917 24/05/11,02:46:57,09,10,1, 11.9,1,1, 4.771, 10601.186, 400.169, 52980.281 24/05/11,02:46:57,10,10,1, 11.9,1,1, 4.771, 10601.476, 399.815, 52981.518 24/05/11,02:46:57,11,10,1, 11.9,1,1, 4.771, 10601.644, 400.186, 52980.412 24/05/11,02:46:57,12,10,1, 11.9,1,1, 4.771, 10600.830, 399.937, 52980.463 24/05/11,02:46:57,13,10,1, 11.9,1,1, 4.771, 10601.658, 399.979, 52981.297 24/05/11,02:46:57,14,10,1, 11.9,1,1, 4.771, 10601.428, 400.291, 52980.202 24/05/11,02:46:57,15,10,1, 11.9,1,1, 4.771, 10601.179, 399.931, 52981.194 24/05/11,02:46:57,16,10,1, 11.9,1,1, 4.771, 10602.035, 400.112, 52981.281 24/05/11,02:46:57,17,10,1, 11.9,1,1, 4.771, 10601.251, 400.097, 52980.307 24/05/11,02:46:57,18,10,1, 11.9,1,1, 4.771, 10601.408, 399.808, 52981.349 24/05/11,02:46:57,19,10,1, 11.9,1,1, 4.771, 10601.726, 400.134, 52980.497 24/05/11,02:46:58,00,10,1, 11.9,1,1, 4.772, 10601.720, 400.134, 52980.497 24/05/11,02:46:58,01,10,1, 11.9,1,1, 4.772, 10601.708, 399.812, 52980.360 24/05/11,02:46:58,02,10,1, 11.9,1,1, 4.772, 10601.872, 399.473, 52981.421 24/05/11,02:46:58,03,10,1, 11.9,1,1, 4.772, 10602.114, 399.814, 52980.512 24/05/11,02:46:58,04,10,1, 11.9,1,1, 4.772, 10601.301, 399.567, 52980.426 24/05/11,02:46:58,05,10,1, 11.9,1,1, 4.772, 10602.055, 399.589, 52981.352 24/05/11,02:46:58,06,10,1, 11.9,1,1, 4.772, 10601.886, 399.961, 52980.177 24/05/11,02:46:58,07,10,1, 11.9,1,1, 4.772, 10601.630, 399.568, 52981.054 24/05/11,02:46:58,08,10,1, 11.9,1,1, 4.772, 10602.404, 399.741, 52981.133 24/05/11,02:46:58,09,10,1, 11.9,1,1, 4.772, 10601.743, 399.736, 52980.303 24/05/11,02:46:58,10,10,1, 11.9,1,1, 4.772, 10601.906, 399.396, 52981.351 24/05/11,02:46:58,11,10,1, 11.9,1,1, 4.772, 10602.173, 399.733, 52980.389 24/05/11,02:46:58,12,10,1, 11.9,1,1, 4.772, 10601.384, 399.534, 52980.338 24/05/11,02:46:58,13,10,1, 11.9,1,1, 4.772, 10602.080, 399.524, 52981.299 24/05/11,02:46:58,14,10,1, 11.9,1,1, 4.772, 10601.913, 399.891, 52980.123 24/05/11,02:46:58,15,10,1, 11.9,1,1, 4.772, 10601.666, 399.529, 52981.146 24/05/11,02:46:58,16,10,1, 11.9,1,1, 4.772, 10602.468, 399.712, 52981.146 24/05/11,02:46:58,17,10,1, 11.9,1,1, 4.772, 10601.790, 399.684, 52980.276 24/05/11,02:46:58,18,10,1, 11.9,1,1, 4.772, 10601.921, 399.383, 52981.368 24/05/11,02:46:58,19,10,1, 11.9,1,1, 4.772, 10602.273, 399.720, 52980.517 24/05/11,02:46:59,00,10,1, 11.9,1,1, 4.768, 10602.270, 399.720, 52980.517 24/05/11,02:46:59,01,10,1, 11.9,1,1, 4.768, 10602.384, 399.258, 52979.904 24/05/11,02:46:59,02,10,1, 11.9,1,1, 4.768, 10602.126, 398.950, 52981.066 24/05/11,02:46:59,03,10,1, 11.9,1,1, 4.768, 10603.008, 399.353, 52980.834 24/05/11,02:46:59,04,10,1, 11.9,1,1, 4.768, 10601.840, 398.997, 52979.740 24/05/11,02:46:59,05,10,1, 11.9,1,1, 4.768, 10602.462, 399.111, 52981.451 24/05/11,02:46:59,06,10,1, 11.9,1,1, 4.768, 10602.770, 399.414, 52980.292 24/05/11,02:46:59,07,10,1, 11.9,1,1, 4.768, 10601.892, 399.008, 52980.550 24/05/11,02:46:59,08,10,1, 11.9,1,1, 4.768, 10603.034, 399.328, 52981.620 24/05/11,02:46:59,09,10,1, 11.9,1,1, 4.768, 10602.431, 399.210, 52979.935 24/05/11,02:46:59,10,10,1, 11.9,1,1, 4.768, 10602.170, 398.911, 52981.137 24/05/11,02:46:59,11,10,1, 11.9,1,1, 4.768, 10603.052, 399.311, 52980.832 24/05/11,02:46:59,12,10,1, 11.9,1,1, 4.768, 10601.864, 398.962, 52979.729 24/05/11,02:46:59,13,10,1, 11.9,1,1, 4.768, 10602.571, 399.078, 52981.501 24/05/11,02:46:59,14,10,1, 11.9,1,1, 4.768, 10602.760, 399.374, 52980.278 24/05/11,02:46:59,15,10,1, 11.9,1,1, 4.768, 10601.964, 398.963, 52980.534 24/05/11,02:46:59,16,10,1, 11.9,1,1, 4.768, 10603.128, 399.319, 52981.660 24/05/11,02:46:59,17,10,1, 11.9,1,1, 4.768, 10602.520, 399.184, 52979.932 24/05/11,02:46:59,18,10,1, 11.9,1,1, 4.768, 10602.251, 398.847, 52981.154 24/05/11,02:46:59,19,10,1, 11.9,1,1, 4.768, 10603.111, 399.264, 52980.782 24/05/11,02:47:00,00,10,1, 11.9,1,1, 4.769, 10603.105, 399.264, 52980.782 24/05/11,02:47:00,01,10,1, 11.9,1,1, 4.769, 10603.061, 398.801, 52979.866 24/05/11,02:47:00,02,10,1, 11.9,1,1, 4.769, 10602.784, 398.430, 52981.154 24/05/11,02:47:00,03,10,1, 11.9,1,1, 4.769, 10603.623, 398.862, 52980.775 24/05/11,02:47:00,04,10,1, 11.9,1,1, 4.769, 10602.472, 398.507, 52979.696 24/05/11,02:47:00,05,10,1, 11.9,1,1, 4.769, 10603.049, 398.572, 52981.499 24/05/11,02:47:00,06,10,1, 11.9,1,1, 4.769, 10603.347, 398.904, 52980.212 24/05/11,02:47:00,07,10,1, 11.9,1,1, 4.769, 10602.463, 398.497, 52980.293 24/05/11,02:47:00,08,10,1, 11.9,1,1, 4.769, 10603.897, 398.810, 52981.513 24/05/11,02:47:00,09,10,1, 11.9,1,1, 4.769, 10602.716, 398.609, 52979.239 24/05/11,02:47:00,10,10,1, 11.9,1,1, 4.769, 10603.134, 398.417, 52981.577 24/05/11,02:47:00,11,10,1, 11.9,1,1, 4.769, 10603.587, 398.600, 52979.813 24/05/11,02:47:00,12,10,1, 11.9,1,1, 4.769, 10602.057, 398.488, 52979.724 24/05/11,02:47:00,13,10,1, 11.9,1,1, 4.769, 10603.519, 398.611, 52981.638 24/05/11,02:47:00,14,10,1, 11.9,1,1, 4.769, 10603.014, 398.734, 52979.100 24/05/11,02:47:00,15,10,1, 11.9,1,1, 4.769, 10602.569, 398.574, 52981.118 24/05/11,02:47:00,16,10,1, 11.9,1,1, 4.769, 10604.169, 398.654, 52981.322 24/05/11,02:47:00,17,10,1, 11.9,1,1, 4.769, 10602.707, 398.580, 52979.222 24/05/11,02:47:00,18,10,1, 11.9,1,1, 4.769, 10603.237, 398.412, 52981.757 24/05/11,02:47:00,19,10,1, 11.9,1,1, 4.769, 10603.628, 398.565, 52979.755 24/05/11,02:47:01,00,10,1, 11.9,1,1, 4.773, 10603.622, 398.565, 52979.755 24/05/11,02:47:01,01,10,1, 11.9,1,1, 4.773, 10603.494, 398.064, 52978.821 24/05/11,02:47:01,02,10,1, 11.9,1,1, 4.773, 10603.137, 397.948, 52981.320 24/05/11,02:47:01,03,10,1, 11.9,1,1, 4.773, 10604.505, 398.265, 52980.646 24/05/11,02:47:01,04,10,1, 11.9,1,1, 4.773, 10602.471, 397.898, 52978.620 24/05/11,02:47:01,05,10,1, 11.9,1,1, 4.773, 10603.700, 398.229, 52981.950 24/05/11,02:47:01,06,10,1, 11.9,1,1, 4.773, 10603.987, 398.344, 52979.413 24/05/11,02:47:01,07,10,1, 11.9,1,1, 4.773, 10602.613, 397.980, 52980.058 24/05/11,02:47:01,08,10,1, 11.9,1,1, 4.773, 10604.717, 398.375, 52982.257 24/05/11,02:47:01,09,10,1, 11.9,1,1, 4.773, 10603.473, 398.029, 52978.845 24/05/11,02:47:01,10,10,1, 11.9,1,1, 4.773, 10603.170, 397.923, 52981.245 24/05/11,02:47:01,11,10,1, 11.9,1,1, 4.773, 10604.580, 398.143, 52980.586 24/05/11,02:47:01,12,10,1, 11.9,1,1, 4.773, 10602.495, 397.808, 52978.665 24/05/11,02:47:01,13,10,1, 11.9,1,1, 4.773, 10603.662, 398.122, 52981.882 24/05/11,02:47:01,14,10,1, 11.9,1,1, 4.773, 10604.029, 398.248, 52979.387 24/05/11,02:47:01,15,10,1, 11.9,1,1, 4.773, 10602.608, 397.916, 52980.054 24/05/11,02:47:01,16,10,1, 11.9,1,1, 4.773, 10604.767, 398.289, 52982.258 24/05/11,02:47:01,17,10,1, 11.9,1,1, 4.773, 10603.521, 397.949, 52978.936 24/05/11,02:47:01,18,10,1, 11.9,1,1, 4.773, 10603.233, 397.822, 52981.257 24/05/11,02:47:01,19,10,1, 11.9,1,1, 4.773, 10604.677, 398.178, 52980.763 24/05/11,02:47:02,00,10,1, 11.9,1,1, 4.767, 10604.674, 398.178, 52980.763 24/05/11,02:47:02,01,10,1, 11.9,1,1, 4.767, 10603.345, 397.550, 52978.204 24/05/11,02:47:02,02,10,1, 11.9,1,1, 4.767, 10603.810, 397.628, 52982.274 24/05/11,02:47:02,03,10,1, 11.9,1,1, 4.767, 10604.960, 397.660, 52979.932 24/05/11,02:47:02,04,10,1, 11.9,1,1, 4.767, 10602.436, 397.425, 52978.487 24/05/11,02:47:02,05,10,1, 11.9,1,1, 4.767, 10604.479, 397.749, 52982.459 24/05/11,02:47:02,06,10,1, 11.9,1,1, 4.767, 10604.025, 397.658, 52978.306 24/05/11,02:47:02,07,10,1, 11.9,1,1, 4.767, 10602.882, 397.602, 52980.636 24/05/11,02:47:02,08,10,1, 11.9,1,1, 4.767, 10605.395, 397.848, 52982.165 24/05/11,02:47:02,09,10,1, 11.9,1,1, 4.767, 10603.390, 397.499, 52978.170 24/05/11,02:47:02,10,10,1, 11.9,1,1, 4.767, 10603.845, 397.536, 52982.079 24/05/11,02:47:02,11,10,1, 11.9,1,1, 4.767, 10605.004, 397.577, 52979.959 24/05/11,02:47:02,12,10,1, 11.9,1,1, 4.767, 10602.461, 397.303, 52978.524 24/05/11,02:47:02,13,10,1, 11.9,1,1, 4.767, 10604.502, 397.672, 52982.510 24/05/11,02:47:02,14,10,1, 11.9,1,1, 4.767, 10604.069, 397.642, 52978.426 24/05/11,02:47:02,15,10,1, 11.9,1,1, 4.767, 10602.860, 397.549, 52980.682 24/05/11,02:47:02,16,10,1, 11.9,1,1, 4.767, 10605.448, 397.866, 52982.048 24/05/11,02:47:02,17,10,1, 11.9,1,1, 4.767, 10603.410, 397.453, 52978.115 24/05/11,02:47:02,18,10,1, 11.9,1,1, 4.767, 10603.866, 397.469, 52982.089 24/05/11,02:47:02,19,10,1, 11.9,1,1, 4.767, 10605.095, 397.563, 52979.976 24/05/11,02:47:03,00,10,1, 11.9,1,1, 4.767, 10605.091, 397.563, 52979.976 24/05/11,02:47:03,01,10,1, 11.9,1,1, 4.767, 10603.834, 397.195, 52978.700 24/05/11,02:47:03,02,10,1, 11.9,1,1, 4.767, 10604.175, 397.133, 52981.743 24/05/11,02:47:03,03,10,1, 11.9,1,1, 4.767, 10605.097, 397.144, 52979.896 24/05/11,02:47:03,04,10,1, 11.9,1,1, 4.767, 10603.100, 396.995, 52978.830 24/05/11,02:47:03,05,10,1, 11.9,1,1, 4.767, 10604.615, 397.196, 52981.804 24/05/11,02:47:03,06,10,1, 11.9,1,1, 4.767, 10604.302, 397.230, 52978.694 24/05/11,02:47:03,07,10,1, 11.9,1,1, 4.767, 10603.401, 397.176, 52980.575 24/05/11,02:47:03,08,10,1, 11.9,1,1, 4.767, 10605.453, 397.341, 52981.588 24/05/11,02:47:03,09,10,1, 11.9,1,1, 4.767, 10603.882, 397.163, 52978.598 24/05/11,02:47:03,10,10,1, 11.9,1,1, 4.767, 10604.260, 397.046, 52981.703 24/05/11,02:47:03,11,10,1, 11.9,1,1, 4.767, 10605.212, 397.130, 52979.938 24/05/11,02:47:03,12,10,1, 11.9,1,1, 4.767, 10603.133, 396.943, 52978.852 24/05/11,02:47:03,13,10,1, 11.9,1,1, 4.767, 10604.705, 397.171, 52981.832 24/05/11,02:47:03,14,10,1, 11.9,1,1, 4.767, 10604.336, 397.212, 52978.669 24/05/11,02:47:03,15,10,1, 11.9,1,1, 4.767, 10603.499, 397.161, 52980.531 24/05/11,02:47:03,16,10,1, 11.9,1,1, 4.767, 10605.502, 397.287, 52981.603 24/05/11,02:47:03,17,10,1, 11.9,1,1, 4.767, 10603.963, 397.127, 52978.639 24/05/11,02:47:03,18,10,1, 11.9,1,1, 4.767, 10604.320, 397.016, 52981.696 24/05/11,02:47:03,19,10,1, 11.9,1,1, 4.767, 10605.246, 397.113, 52979.935 24/05/11,02:47:04,00,11,1, 11.9,1,1, 4.767, 10605.241, 397.113, 52979.935 24/05/11,02:47:04,01,11,1, 11.9,1,1, 4.767, 10604.414, 396.771, 52978.564 24/05/11,02:47:04,02,11,1, 11.9,1,1, 4.767, 10604.685, 396.674, 52981.726 24/05/11,02:47:04,03,11,1, 11.9,1,1, 4.767, 10605.722, 396.777, 52979.945 24/05/11,02:47:04,04,11,1, 11.9,1,1, 4.767, 10603.640, 396.570, 52978.643 24/05/11,02:47:04,05,11,1, 11.9,1,1, 4.767, 10605.142, 396.749, 52981.713 24/05/11,02:47:04,06,11,1, 11.9,1,1, 4.767, 10604.894, 396.814, 52978.579 24/05/11,02:47:04,07,11,1, 11.9,1,1, 4.767, 10603.837, 396.718, 52980.221 24/05/11,02:47:04,08,11,1, 11.9,1,1, 4.767, 10605.873, 396.934, 52981.523 24/05/11,02:47:04,09,11,1, 11.9,1,1, 4.767, 10604.459, 396.722, 52978.619 24/05/11,02:47:04,10,11,1, 11.9,1,1, 4.767, 10604.744, 396.631, 52981.656 24/05/11,02:47:04,11,11,1, 11.9,1,1, 4.767, 10605.766, 396.753, 52980.024 24/05/11,02:47:04,12,11,1, 11.9,1,1, 4.767, 10603.696, 396.529, 52978.662 24/05/11,02:47:04,13,11,1, 11.9,1,1, 4.767, 10605.157, 396.662, 52981.662 24/05/11,02:47:04,14,11,1, 11.9,1,1, 4.767, 10604.938, 396.751, 52978.588 24/05/11,02:47:04,15,11,1, 11.9,1,1, 4.767, 10603.872, 396.667, 52980.183 24/05/11,02:47:04,16,11,1, 11.9,1,1, 4.767, 10605.953, 396.823, 52981.508 24/05/11,02:47:04,17,11,1, 11.9,1,1, 4.767, 10604.545, 396.679, 52978.536 24/05/11,02:47:04,18,11,1, 11.9,1,1, 4.767, 10604.791, 396.616, 52981.677 24/05/11,02:47:04,19,11,1, 11.9,1,1, 4.767, 10605.784, 396.695, 52979.982 24/05/11,02:47:05,00,11,1, 11.9,1,1, 4.768, 10605.783, 396.695, 52979.982 24/05/11,02:47:05,01,11,1, 11.9,1,1, 4.768, 10604.911, 396.414, 52978.483 24/05/11,02:47:05,02,11,1, 11.9,1,1, 4.768, 10605.079, 396.320, 52981.617 24/05/11,02:47:05,03,11,1, 11.9,1,1, 4.768, 10606.200, 396.435, 52980.131 24/05/11,02:47:05,04,11,1, 11.9,1,1, 4.768, 10604.102, 396.180, 52978.642 24/05/11,02:47:05,05,11,1, 11.9,1,1, 4.768, 10605.556, 396.388, 52981.727 24/05/11,02:47:05,06,11,1, 11.9,1,1, 4.768, 10605.349, 396.438, 52978.685 24/05/11,02:47:05,07,11,1, 11.9,1,1, 4.768, 10604.210, 396.363, 52980.012 24/05/11,02:47:05,08,11,1, 11.9,1,1, 4.768, 10606.286, 396.589, 52981.525 24/05/11,02:47:05,09,11,1, 11.9,1,1, 4.768, 10604.937, 396.397, 52978.483 24/05/11,02:47:05,10,11,1, 11.9,1,1, 4.768, 10605.137, 396.275, 52981.614 24/05/11,02:47:05,11,11,1, 11.9,1,1, 4.768, 10606.237, 396.343, 52980.031 24/05/11,02:47:05,12,11,1, 11.9,1,1, 4.768, 10604.147, 396.117, 52978.441 24/05/11,02:47:05,13,11,1, 11.9,1,1, 4.768, 10605.595, 396.333, 52981.549 24/05/11,02:47:05,14,11,1, 11.9,1,1, 4.768, 10605.407, 396.420, 52978.639 24/05/11,02:47:05,15,11,1, 11.9,1,1, 4.768, 10604.214, 396.316, 52979.951 24/05/11,02:47:05,16,11,1, 11.9,1,1, 4.768, 10606.365, 396.477, 52981.503 24/05/11,02:47:05,17,11,1, 11.9,1,1, 4.768, 10605.036, 396.361, 52978.522 24/05/11,02:47:05,18,11,1, 11.9,1,1, 4.768, 10605.193, 396.225, 52981.473 24/05/11,02:47:05,19,11,1, 11.9,1,1, 4.768, 10606.433, 396.461, 52980.944 24/05/11,02:47:06,00,12,1, 11.9,1,1, 4.766, 10606.426, 396.461, 52980.944 24/05/11,02:47:06,01,12,1, 11.9,1,1, 4.766, 10605.551, 396.095, 52977.956 24/05/11,02:47:06,02,12,1, 11.9,1,1, 4.766, 10604.851, 396.073, 52981.154 24/05/11,02:47:06,03,12,1, 11.9,1,1, 4.766, 10607.190, 396.237, 52981.084 24/05/11,02:47:06,04,12,1, 11.9,1,1, 4.766, 10604.330, 395.753, 52977.401 24/05/11,02:47:06,05,12,1, 11.9,1,1, 4.766, 10605.639, 396.149, 52982.236 24/05/11,02:47:06,06,12,1, 11.9,1,1, 4.766, 10606.312, 396.170, 52978.948 24/05/11,02:47:06,07,12,1, 11.9,1,1, 4.766, 10603.998, 395.905, 52978.926 24/05/11,02:47:06,08,12,1, 11.9,1,1, 4.766, 10606.786, 396.424, 52982.626 24/05/11,02:47:06,09,12,1, 11.9,1,1, 4.766, 10605.590, 395.981, 52977.816 24/05/11,02:47:06,10,12,1, 11.9,1,1, 4.766, 10604.884, 396.030, 52981.179 24/05/11,02:47:06,11,12,1, 11.9,1,1, 4.766, 10607.211, 396.243, 52981.172 24/05/11,02:47:06,12,12,1, 11.9,1,1, 4.766, 10604.403, 395.711, 52977.485 24/05/11,02:47:06,13,12,1, 11.9,1,1, 4.766, 10605.635, 396.175, 52982.263 24/05/11,02:47:06,14,12,1, 11.9,1,1, 4.766, 10606.317, 396.128, 52978.837 24/05/11,02:47:06,15,12,1, 11.9,1,1, 4.766, 10604.011, 395.934, 52978.818 24/05/11,02:47:06,16,12,1, 11.9,1,1, 4.766, 10606.831, 396.443, 52982.556 24/05/11,02:47:06,17,12,1, 11.9,1,1, 4.766, 10605.613, 395.987, 52977.874 24/05/11,02:47:06,18,12,1, 11.9,1,1, 4.766, 10604.933, 396.055, 52981.132 24/05/11,02:47:06,19,12,1, 11.9,1,1, 4.766, 10607.261, 396.248, 52981.240 24/05/11,02:47:07,00,12,1, 12.0,1,1, 4.767, 10607.260, 396.248, 52981.240 24/05/11,02:47:07,01,12,1, 12.0,1,1, 4.767, 10605.796, 395.928, 52977.929 24/05/11,02:47:07,02,12,1, 12.0,1,1, 4.767, 10604.934, 395.943, 52981.012 24/05/11,02:47:07,03,12,1, 12.0,1,1, 4.767, 10607.403, 396.138, 52981.238 24/05/11,02:47:07,04,12,1, 12.0,1,1, 4.767, 10604.619, 395.622, 52977.458 24/05/11,02:47:07,05,12,1, 12.0,1,1, 4.767, 10605.622, 396.027, 52982.188 24/05/11,02:47:07,06,12,1, 12.0,1,1, 4.767, 10606.510, 396.040, 52979.133 24/05/11,02:47:07,07,12,1, 12.0,1,1, 4.767, 10604.058, 395.815, 52978.678 24/05/11,02:47:07,08,12,1, 12.0,1,1, 4.767, 10606.815, 396.344, 52982.677 24/05/11,02:47:07,09,12,1, 12.0,1,1, 4.767, 10605.815, 395.972, 52977.974 24/05/11,02:47:07,10,12,1, 12.0,1,1, 4.767, 10604.967, 395.892, 52980.991 24/05/11,02:47:07,11,12,1, 12.0,1,1, 4.767, 10607.379, 396.129, 52981.379 24/05/11,02:47:07,12,12,1, 12.0,1,1, 4.767, 10604.651, 395.623, 52977.441 24/05/11,02:47:07,13,12,1, 12.0,1,1, 4.767, 10605.728, 396.028, 52982.118 24/05/11,02:47:07,14,12,1, 12.0,1,1, 4.767, 10606.507, 396.072, 52979.128 24/05/11,02:47:07,15,12,1, 12.0,1,1, 4.767, 10604.103, 395.766, 52978.680 24/05/11,02:47:07,16,12,1, 12.0,1,1, 4.767, 10606.858, 396.297, 52982.711 24/05/11,02:47:07,17,12,1, 12.0,1,1, 4.767, 10605.829, 395.940, 52977.896 24/05/11,02:47:07,18,12,1, 12.0,1,1, 4.767, 10604.953, 395.876, 52980.924 24/05/11,02:47:07,19,12,1, 12.0,1,1, 4.767, 10607.387, 396.122, 52981.296 24/05/11,02:47:08,00,12,1, 12.0,1,1, 4.769, 10607.386, 396.122, 52981.296 24/05/11,02:47:08,01,12,1, 12.0,1,1, 4.769, 10605.891, 395.703, 52978.062 24/05/11,02:47:08,02,12,1, 12.0,1,1, 4.769, 10604.946, 395.659, 52980.952 24/05/11,02:47:08,03,12,1, 12.0,1,1, 4.769, 10607.463, 395.971, 52981.563 24/05/11,02:47:08,04,12,1, 12.0,1,1, 4.769, 10604.760, 395.413, 52977.393 24/05/11,02:47:08,05,12,1, 12.0,1,1, 4.769, 10605.676, 395.715, 52982.096 24/05/11,02:47:08,06,12,1, 12.0,1,1, 4.769, 10606.616, 395.772, 52979.197 24/05/11,02:47:08,07,12,1, 12.0,1,1, 4.769, 10604.108, 395.527, 52978.535 24/05/11,02:47:08,08,12,1, 12.0,1,1, 4.769, 10606.813, 396.023, 52982.578 24/05/11,02:47:08,09,12,1, 12.0,1,1, 4.769, 10605.951, 395.697, 52978.045 24/05/11,02:47:08,10,12,1, 12.0,1,1, 4.769, 10604.930, 395.680, 52980.893 24/05/11,02:47:08,11,12,1, 12.0,1,1, 4.769, 10607.466, 395.907, 52981.500 24/05/11,02:47:08,12,12,1, 12.0,1,1, 4.769, 10604.779, 395.375, 52977.427 24/05/11,02:47:08,13,12,1, 12.0,1,1, 4.769, 10605.643, 395.704, 52982.023 24/05/11,02:47:08,14,12,1, 12.0,1,1, 4.769, 10606.661, 395.737, 52979.171 24/05/11,02:47:08,15,12,1, 12.0,1,1, 4.769, 10604.091, 395.432, 52978.495 24/05/11,02:47:08,16,12,1, 12.0,1,1, 4.769, 10606.786, 395.985, 52982.666 24/05/11,02:47:08,17,12,1, 12.0,1,1, 4.769, 10605.901, 395.646, 52977.908 24/05/11,02:47:08,18,12,1, 12.0,1,1, 4.769, 10604.928, 395.551, 52980.901 24/05/11,02:47:08,19,12,1, 12.0,1,1, 4.769, 10607.476, 395.874, 52981.591 24/05/11,02:47:09,00,12,1, 11.9,1,1, 4.771, 10607.469, 395.874, 52981.591 24/05/11,02:47:09,01,12,1, 11.9,1,1, 4.771, 10605.382, 395.514, 52978.120 24/05/11,02:47:09,02,12,1, 11.9,1,1, 4.771, 10605.251, 395.508, 52981.540 24/05/11,02:47:09,03,12,1, 11.9,1,1, 4.771, 10606.915, 395.551, 52980.108 24/05/11,02:47:09,04,12,1, 11.9,1,1, 4.771, 10604.880, 395.355, 52978.643 24/05/11,02:47:09,05,12,1, 11.9,1,1, 4.771, 10605.917, 395.408, 52981.673 24/05/11,02:47:09,06,12,1, 11.9,1,1, 4.771, 10605.869, 395.485, 52978.807 24/05/11,02:47:09,07,12,1, 11.9,1,1, 4.771, 10604.552, 395.451, 52979.759 24/05/11,02:47:09,08,12,1, 11.9,1,1, 4.771, 10606.457, 395.589, 52981.667 24/05/11,02:47:09,09,12,1, 11.9,1,1, 4.771, 10605.345, 395.521, 52978.550 24/05/11,02:47:09,10,12,1, 11.9,1,1, 4.771, 10605.408, 395.486, 52981.494 24/05/11,02:47:09,11,12,1, 11.9,1,1, 4.771, 10606.729, 395.480, 52980.367 24/05/11,02:47:09,12,12,1, 11.9,1,1, 4.771, 10604.794, 395.299, 52978.652 24/05/11,02:47:09,13,12,1, 11.9,1,1, 4.771, 10605.893, 395.342, 52981.728 24/05/11,02:47:09,14,12,1, 11.9,1,1, 4.771, 10605.850, 395.407, 52978.815 24/05/11,02:47:09,15,12,1, 11.9,1,1, 4.771, 10604.500, 395.389, 52979.707 24/05/11,02:47:09,16,12,1, 11.9,1,1, 4.771, 10606.492, 395.582, 52981.624 24/05/11,02:47:09,17,12,1, 11.9,1,1, 4.771, 10605.410, 395.529, 52978.691 24/05/11,02:47:09,18,12,1, 11.9,1,1, 4.771, 10605.389, 395.424, 52981.560 24/05/11,02:47:09,19,12,1, 11.9,1,1, 4.771, 10606.763, 395.509, 52980.598 24/05/11,02:47:10,00,12,1, 11.9,1,1, 4.771, 10606.760, 395.509, 52980.598 24/05/11,02:47:10,01,12,1, 11.9,1,1, 4.771, 10605.709, 395.610, 52979.562 24/05/11,02:47:10,02,12,1, 11.9,1,1, 4.771, 10605.124, 395.237, 52980.478 24/05/11,02:47:10,03,12,1, 11.9,1,1, 4.771, 10606.426, 395.503, 52981.057 24/05/11,02:47:10,04,12,1, 11.9,1,1, 4.771, 10605.269, 395.269, 52979.147 24/05/11,02:47:10,05,12,1, 11.9,1,1, 4.771, 10605.327, 395.104, 52980.851 24/05/11,02:47:10,06,12,1, 11.9,1,1, 4.771, 10605.923, 395.519, 52979.857 24/05/11,02:47:10,07,12,1, 11.9,1,1, 4.771, 10604.660, 395.170, 52979.375 24/05/11,02:47:10,08,12,1, 11.9,1,1, 4.771, 10605.797, 395.395, 52981.356 24/05/11,02:47:10,09,12,1, 11.9,1,1, 4.771, 10605.719, 395.606, 52979.520 24/05/11,02:47:10,10,12,1, 11.9,1,1, 4.771, 10605.160, 395.205, 52980.520 24/05/11,02:47:10,11,12,1, 11.9,1,1, 4.771, 10606.327, 395.475, 52981.110 24/05/11,02:47:10,12,12,1, 11.9,1,1, 4.771, 10605.246, 395.269, 52979.192 24/05/11,02:47:10,13,12,1, 11.9,1,1, 4.771, 10605.316, 395.101, 52980.787 24/05/11,02:47:10,14,12,1, 11.9,1,1, 4.771, 10605.919, 395.503, 52979.974 24/05/11,02:47:10,15,12,1, 11.9,1,1, 4.771, 10604.696, 395.221, 52979.342 24/05/11,02:47:10,16,12,1, 11.9,1,1, 4.771, 10605.795, 395.470, 52981.296 24/05/11,02:47:10,17,12,1, 11.9,1,1, 4.771, 10605.773, 395.601, 52979.641 24/05/11,02:47:10,18,12,1, 11.9,1,1, 4.771, 10605.106, 395.248, 52980.676 24/05/11,02:47:10,19,12,1, 11.9,1,1, 4.771, 10606.337, 395.542, 52981.114 24/05/11,02:47:11,00,12,1, 12.0,1,1, 4.770, 10606.334, 395.542, 52981.114 24/05/11,02:47:11,01,12,1, 12.0,1,1, 4.770, 10605.548, 395.547, 52979.738 24/05/11,02:47:11,02,12,1, 12.0,1,1, 4.770, 10604.901, 395.249, 52980.669 24/05/11,02:47:11,03,12,1, 12.0,1,1, 4.770, 10606.157, 395.474, 52981.242 24/05/11,02:47:11,04,12,1, 12.0,1,1, 4.770, 10605.115, 395.262, 52979.312 24/05/11,02:47:11,05,12,1, 12.0,1,1, 4.770, 10605.152, 395.110, 52980.959 24/05/11,02:47:11,06,12,1, 12.0,1,1, 4.770, 10605.720, 395.451, 52980.016 24/05/11,02:47:11,07,12,1, 12.0,1,1, 4.770, 10604.473, 395.166, 52979.465 24/05/11,02:47:11,08,12,1, 12.0,1,1, 4.770, 10605.519, 395.380, 52981.306 24/05/11,02:47:11,09,12,1, 12.0,1,1, 4.770, 10605.511, 395.545, 52979.690 24/05/11,02:47:11,10,12,1, 12.0,1,1, 4.770, 10604.906, 395.220, 52980.745 24/05/11,02:47:11,11,12,1, 12.0,1,1, 4.770, 10606.158, 395.501, 52981.288 24/05/11,02:47:11,12,12,1, 12.0,1,1, 4.770, 10605.097, 395.270, 52979.330 24/05/11,02:47:11,13,12,1, 12.0,1,1, 4.770, 10605.073, 395.123, 52981.025 24/05/11,02:47:11,14,12,1, 12.0,1,1, 4.770, 10605.748, 395.520, 52980.097 24/05/11,02:47:11,15,12,1, 12.0,1,1, 4.770, 10604.485, 395.188, 52979.442 24/05/11,02:47:11,16,12,1, 12.0,1,1, 4.770, 10605.540, 395.486, 52981.410 24/05/11,02:47:11,17,12,1, 12.0,1,1, 4.770, 10605.506, 395.615, 52979.743 24/05/11,02:47:11,18,12,1, 12.0,1,1, 4.770, 10604.885, 395.188, 52980.601 24/05/11,02:47:11,19,12,1, 12.0,1,1, 4.770, 10606.127, 395.509, 52981.228 24/05/11,02:47:12,00,12,1, 12.0,1,1, 4.768, 10606.126, 395.509, 52981.228 24/05/11,02:47:12,01,12,1, 12.0,1,1, 4.768, 10605.052, 395.548, 52979.338 24/05/11,02:47:12,02,12,1, 12.0,1,1, 4.768, 10604.689, 395.369, 52981.375 24/05/11,02:47:12,03,12,1, 12.0,1,1, 4.768, 10606.094, 395.484, 52981.292 24/05/11,02:47:12,04,12,1, 12.0,1,1, 4.768, 10604.591, 395.340, 52979.150 24/05/11,02:47:12,05,12,1, 12.0,1,1, 4.768, 10605.131, 395.242, 52981.688 24/05/11,02:47:12,06,12,1, 12.0,1,1, 4.768, 10605.428, 395.461, 52979.804 24/05/11,02:47:12,07,12,1, 12.0,1,1, 4.768, 10604.023, 395.292, 52979.855 24/05/11,02:47:12,08,12,1, 12.0,1,1, 4.768, 10605.520, 395.567, 52981.859 24/05/11,02:47:12,09,12,1, 12.0,1,1, 4.768, 10605.022, 395.657, 52979.490 24/05/11,02:47:12,10,12,1, 12.0,1,1, 4.768, 10604.657, 395.414, 52981.403 24/05/11,02:47:12,11,12,1, 12.0,1,1, 4.768, 10606.097, 395.566, 52981.394 24/05/11,02:47:12,12,12,1, 12.0,1,1, 4.768, 10604.588, 395.376, 52979.290 24/05/11,02:47:12,13,12,1, 12.0,1,1, 4.768, 10605.069, 395.238, 52981.764 24/05/11,02:47:12,14,12,1, 12.0,1,1, 4.768, 10605.395, 395.508, 52979.765 24/05/11,02:47:12,15,12,1, 12.0,1,1, 4.768, 10603.993, 395.329, 52979.717 24/05/11,02:47:12,16,12,1, 12.0,1,1, 4.768, 10605.524, 395.527, 52981.817 24/05/11,02:47:12,17,12,1, 12.0,1,1, 4.768, 10604.948, 395.614, 52979.291 24/05/11,02:47:12,18,12,1, 12.0,1,1, 4.768, 10604.619, 395.403, 52981.251 24/05/11,02:47:12,19,12,1, 12.0,1,1, 4.768, 10606.041, 395.544, 52981.274 24/05/11,02:47:13,00,11,1, 11.9,1,1, 4.769, 10606.034, 395.544, 52981.274 24/05/11,02:47:13,01,11,1, 11.9,1,1, 4.769, 10604.698, 395.872, 52979.552 24/05/11,02:47:13,02,11,1, 11.9,1,1, 4.769, 10604.380, 395.683, 52981.514 24/05/11,02:47:13,03,11,1, 11.9,1,1, 4.769, 10605.804, 395.827, 52981.545 24/05/11,02:47:13,04,11,1, 11.9,1,1, 4.769, 10604.314, 395.631, 52979.543 24/05/11,02:47:13,05,11,1, 11.9,1,1, 4.769, 10604.776, 395.579, 52981.999 24/05/11,02:47:13,06,11,1, 11.9,1,1, 4.769, 10605.156, 395.770, 52980.076 24/05/11,02:47:13,07,11,1, 11.9,1,1, 4.769, 10603.735, 395.641, 52980.014 24/05/11,02:47:13,08,11,1, 11.9,1,1, 4.769, 10605.158, 395.836, 52982.042 24/05/11,02:47:13,09,11,1, 11.9,1,1, 4.769, 10604.704, 395.906, 52979.598 24/05/11,02:47:13,10,11,1, 11.9,1,1, 4.769, 10604.359, 395.722, 52981.520 24/05/11,02:47:13,11,11,1, 11.9,1,1, 4.769, 10605.741, 395.831, 52981.535 24/05/11,02:47:13,12,11,1, 11.9,1,1, 4.769, 10604.239, 395.641, 52979.508 24/05/11,02:47:13,13,11,1, 11.9,1,1, 4.769, 10604.790, 395.576, 52981.880 24/05/11,02:47:13,14,11,1, 11.9,1,1, 4.769, 10605.189, 395.813, 52979.998 24/05/11,02:47:13,15,11,1, 11.9,1,1, 4.769, 10603.696, 395.592, 52979.962 24/05/11,02:47:13,16,11,1, 11.9,1,1, 4.769, 10605.190, 395.830, 52981.969 24/05/11,02:47:13,17,11,1, 11.9,1,1, 4.769, 10604.748, 395.952, 52979.552 24/05/11,02:47:13,18,11,1, 11.9,1,1, 4.769, 10604.311, 395.695, 52981.533 24/05/11,02:47:13,19,11,1, 11.9,1,1, 4.769, 10605.728, 395.903, 52981.564 24/05/11,02:47:14,00,11,1, 11.9,1,1, 4.770, 10605.725, 395.903, 52981.564 24/05/11,02:47:14,01,11,1, 11.9,1,1, 4.770, 10604.545, 396.081, 52979.782 24/05/11,02:47:14,02,11,1, 11.9,1,1, 4.770, 10604.170, 395.881, 52981.735 24/05/11,02:47:14,03,11,1, 11.9,1,1, 4.770, 10605.620, 396.043, 52981.706 24/05/11,02:47:14,04,11,1, 11.9,1,1, 4.770, 10604.087, 395.866, 52979.722 24/05/11,02:47:14,05,11,1, 11.9,1,1, 4.770, 10604.589, 395.784, 52982.194 24/05/11,02:47:14,06,11,1, 11.9,1,1, 4.770, 10604.983, 396.009, 52980.195 24/05/11,02:47:14,07,11,1, 11.9,1,1, 4.770, 10603.549, 395.822, 52980.196 24/05/11,02:47:14,08,11,1, 11.9,1,1, 4.770, 10605.000, 396.022, 52982.303 24/05/11,02:47:14,09,11,1, 11.9,1,1, 4.770, 10604.534, 396.094, 52979.760 24/05/11,02:47:14,10,11,1, 11.9,1,1, 4.770, 10604.082, 395.918, 52981.659 24/05/11,02:47:14,11,11,1, 11.9,1,1, 4.770, 10605.620, 396.023, 52981.822 24/05/11,02:47:14,12,11,1, 11.9,1,1, 4.770, 10604.080, 395.805, 52979.766 24/05/11,02:47:14,13,11,1, 11.9,1,1, 4.770, 10604.567, 395.772, 52982.201 24/05/11,02:47:14,14,11,1, 11.9,1,1, 4.770, 10604.959, 395.983, 52980.218 24/05/11,02:47:14,15,11,1, 11.9,1,1, 4.770, 10603.515, 395.784, 52980.201 24/05/11,02:47:14,16,11,1, 11.9,1,1, 4.770, 10605.000, 396.012, 52982.204 24/05/11,02:47:14,17,11,1, 11.9,1,1, 4.770, 10604.510, 396.116, 52979.853 24/05/11,02:47:14,18,11,1, 11.9,1,1, 4.770, 10604.148, 395.875, 52981.722 24/05/11,02:47:14,19,11,1, 11.9,1,1, 4.770, 10605.553, 396.076, 52981.849 24/05/11,02:47:15,00,11,1, 11.9,1,1, 4.769, 10605.550, 396.076, 52981.849 24/05/11,02:47:15,01,11,1, 11.9,1,1, 4.769, 10604.486, 396.313, 52980.013 24/05/11,02:47:15,02,11,1, 11.9,1,1, 4.769, 10604.078, 396.085, 52981.921 24/05/11,02:47:15,03,11,1, 11.9,1,1, 4.769, 10605.483, 396.276, 52982.001 24/05/11,02:47:15,04,11,1, 11.9,1,1, 4.769, 10604.055, 396.042, 52979.897 24/05/11,02:47:15,05,11,1, 11.9,1,1, 4.769, 10604.542, 395.989, 52982.268 24/05/11,02:47:15,06,11,1, 11.9,1,1, 4.769, 10604.883, 396.186, 52980.466 24/05/11,02:47:15,07,11,1, 11.9,1,1, 4.769, 10603.409, 396.007, 52980.287 24/05/11,02:47:15,08,11,1, 11.9,1,1, 4.769, 10604.915, 396.245, 52982.375 24/05/11,02:47:15,09,11,1, 11.9,1,1, 4.769, 10604.435, 396.327, 52980.119 24/05/11,02:47:15,10,11,1, 11.9,1,1, 4.769, 10604.048, 396.089, 52981.842 24/05/11,02:47:15,11,11,1, 11.9,1,1, 4.769, 10605.533, 396.229, 52981.926 24/05/11,02:47:15,12,11,1, 11.9,1,1, 4.769, 10604.024, 396.035, 52979.924 24/05/11,02:47:15,13,11,1, 11.9,1,1, 4.769, 10604.454, 395.968, 52982.315 24/05/11,02:47:15,14,11,1, 11.9,1,1, 4.769, 10604.860, 396.157, 52980.380 24/05/11,02:47:15,15,11,1, 11.9,1,1, 4.769, 10603.451, 395.994, 52980.389 24/05/11,02:47:15,16,11,1, 11.9,1,1, 4.769, 10604.943, 396.237, 52982.521 24/05/11,02:47:15,17,11,1, 11.9,1,1, 4.769, 10604.438, 396.336, 52980.110 24/05/11,02:47:15,18,11,1, 11.9,1,1, 4.769, 10604.049, 396.172, 52982.000 24/05/11,02:47:15,19,11,1, 11.9,1,1, 4.769, 10605.487, 396.285, 52982.055 24/05/11,02:47:16,00,11,1, 11.9,1,1, 4.770, 10605.483, 396.285, 52982.055 24/05/11,02:47:16,01,11,1, 11.9,1,1, 4.770, 10604.475, 396.472, 52980.175 24/05/11,02:47:16,02,11,1, 11.9,1,1, 4.770, 10604.044, 396.253, 52982.080 24/05/11,02:47:16,03,11,1, 11.9,1,1, 4.770, 10605.477, 396.378, 52982.125 24/05/11,02:47:16,04,11,1, 11.9,1,1, 4.770, 10603.981, 396.212, 52980.061 24/05/11,02:47:16,05,11,1, 11.9,1,1, 4.770, 10604.488, 396.088, 52982.558 24/05/11,02:47:16,06,11,1, 11.9,1,1, 4.770, 10604.809, 396.345, 52980.542 24/05/11,02:47:16,07,11,1, 11.9,1,1, 4.770, 10603.408, 396.144, 52980.443 24/05/11,02:47:16,08,11,1, 11.9,1,1, 4.770, 10604.897, 396.323, 52982.580 24/05/11,02:47:16,09,11,1, 11.9,1,1, 4.770, 10604.436, 396.441, 52980.180 24/05/11,02:47:16,10,11,1, 11.9,1,1, 4.770, 10604.049, 396.259, 52982.083 24/05/11,02:47:16,11,11,1, 11.9,1,1, 4.770, 10605.494, 396.413, 52982.200 24/05/11,02:47:16,12,11,1, 11.9,1,1, 4.770, 10604.075, 396.210, 52980.157 24/05/11,02:47:16,13,11,1, 11.9,1,1, 4.770, 10604.465, 396.070, 52982.481 24/05/11,02:47:16,14,11,1, 11.9,1,1, 4.770, 10604.904, 396.333, 52980.497 24/05/11,02:47:16,15,11,1, 11.9,1,1, 4.770, 10603.463, 396.190, 52980.516 24/05/11,02:47:16,16,11,1, 11.9,1,1, 4.770, 10604.908, 396.365, 52982.586 24/05/11,02:47:16,17,11,1, 11.9,1,1, 4.770, 10604.434, 396.466, 52980.175 24/05/11,02:47:16,18,11,1, 11.9,1,1, 4.770, 10604.019, 396.243, 52981.998 24/05/11,02:47:16,19,11,1, 11.9,1,1, 4.770, 10605.507, 396.411, 52982.137 24/05/11,02:47:17,00,11,1, 11.9,1,1, 4.771, 10605.500, 396.411, 52982.137 24/05/11,02:47:17,01,11,1, 11.9,1,1, 4.771, 10604.592, 396.498, 52980.397 24/05/11,02:47:17,02,11,1, 11.9,1,1, 4.771, 10603.836, 396.359, 52982.227 24/05/11,02:47:17,03,11,1, 11.9,1,1, 4.771, 10605.857, 396.464, 52982.659 24/05/11,02:47:17,04,11,1, 11.9,1,1, 4.771, 10603.921, 396.135, 52979.616 24/05/11,02:47:17,05,11,1, 11.9,1,1, 4.771, 10604.509, 396.214, 52983.028 24/05/11,02:47:17,06,11,1, 11.9,1,1, 4.771, 10605.162, 396.359, 52980.758 24/05/11,02:47:17,07,11,1, 11.9,1,1, 4.771, 10603.234, 396.132, 52980.345 24/05/11,02:47:17,08,11,1, 11.9,1,1, 4.771, 10605.147, 396.500, 52983.374 24/05/11,02:47:17,09,11,1, 11.9,1,1, 4.771, 10604.532, 396.428, 52979.972 24/05/11,02:47:17,10,11,1, 11.9,1,1, 4.771, 10603.866, 396.281, 52982.168 24/05/11,02:47:17,11,11,1, 11.9,1,1, 4.771, 10605.865, 396.482, 52982.670 24/05/11,02:47:17,12,11,1, 11.9,1,1, 4.771, 10603.918, 396.197, 52979.597 24/05/11,02:47:17,13,11,1, 11.9,1,1, 4.771, 10604.504, 396.255, 52983.013 24/05/11,02:47:17,14,11,1, 11.9,1,1, 4.771, 10605.176, 396.402, 52980.816 24/05/11,02:47:17,15,11,1, 11.9,1,1, 4.771, 10603.198, 396.222, 52980.211 24/05/11,02:47:17,16,11,1, 11.9,1,1, 4.771, 10605.159, 396.527, 52983.220 24/05/11,02:47:17,17,11,1, 11.9,1,1, 4.771, 10604.561, 396.506, 52979.895 24/05/11,02:47:17,18,11,1, 11.9,1,1, 4.771, 10603.871, 396.327, 52982.143 24/05/11,02:47:17,19,11,1, 11.9,1,1, 4.771, 10605.850, 396.553, 52982.624 24/05/11,02:47:18,00,11,1, 11.9,1,1, 4.771, 10605.842, 396.553, 52982.624 24/05/11,02:47:18,01,11,1, 11.9,1,1, 4.771, 10604.549, 396.611, 52980.028 24/05/11,02:47:18,02,11,1, 11.9,1,1, 4.771, 10603.886, 396.477, 52982.357 24/05/11,02:47:18,03,11,1, 11.9,1,1, 4.771, 10605.890, 396.686, 52982.898 24/05/11,02:47:18,04,11,1, 11.9,1,1, 4.771, 10603.859, 396.337, 52979.830 24/05/11,02:47:18,05,11,1, 11.9,1,1, 4.771, 10604.504, 396.369, 52983.174 24/05/11,02:47:18,06,11,1, 11.9,1,1, 4.771, 10605.192, 396.541, 52980.843 24/05/11,02:47:18,07,11,1, 11.9,1,1, 4.771, 10603.202, 396.398, 52980.412 24/05/11,02:47:18,08,11,1, 11.9,1,1, 4.771, 10605.206, 396.681, 52983.361 24/05/11,02:47:18,09,11,1, 11.9,1,1, 4.771, 10604.510, 396.681, 52979.919 24/05/11,02:47:18,10,11,1, 11.9,1,1, 4.771, 10603.918, 396.540, 52982.331 24/05/11,02:47:18,11,11,1, 11.9,1,1, 4.771, 10605.862, 396.688, 52982.804 24/05/11,02:47:18,12,11,1, 11.9,1,1, 4.771, 10603.889, 396.390, 52979.799 24/05/11,02:47:18,13,11,1, 11.9,1,1, 4.771, 10604.551, 396.483, 52983.175 24/05/11,02:47:18,14,11,1, 11.9,1,1, 4.771, 10605.194, 396.580, 52980.882 24/05/11,02:47:18,15,11,1, 11.9,1,1, 4.771, 10603.218, 396.398, 52980.492 24/05/11,02:47:18,16,11,1, 11.9,1,1, 4.771, 10605.193, 396.719, 52983.462 24/05/11,02:47:18,17,11,1, 11.9,1,1, 4.771, 10604.555, 396.705, 52980.103 24/05/11,02:47:18,18,11,1, 11.9,1,1, 4.771, 10603.909, 396.523, 52982.357 24/05/11,02:47:18,19,11,1, 11.9,1,1, 4.771, 10605.828, 396.754, 52982.780 24/05/11,02:47:19,00,11,1, 11.9,1,1, 4.770, 10605.825, 396.754, 52982.780 24/05/11,02:47:19,01,11,1, 11.9,1,1, 4.770, 10604.520, 396.912, 52980.182 24/05/11,02:47:19,02,11,1, 11.9,1,1, 4.770, 10603.932, 396.789, 52982.660 24/05/11,02:47:19,03,11,1, 11.9,1,1, 4.770, 10605.850, 396.953, 52983.053 24/05/11,02:47:19,04,11,1, 11.9,1,1, 4.770, 10603.864, 396.659, 52979.909 24/05/11,02:47:19,05,11,1, 11.9,1,1, 4.770, 10604.519, 396.695, 52983.391 24/05/11,02:47:19,06,11,1, 11.9,1,1, 4.770, 10605.199, 396.812, 52980.993 24/05/11,02:47:19,07,11,1, 11.9,1,1, 4.770, 10603.192, 396.642, 52980.584 24/05/11,02:47:19,08,11,1, 11.9,1,1, 4.770, 10605.165, 397.022, 52983.566 24/05/11,02:47:19,09,11,1, 11.9,1,1, 4.770, 10604.517, 396.944, 52980.149 24/05/11,02:47:19,10,11,1, 11.9,1,1, 4.770, 10603.877, 396.792, 52982.561 24/05/11,02:47:19,11,11,1, 11.9,1,1, 4.770, 10605.877, 396.997, 52982.941 24/05/11,02:47:19,12,11,1, 11.9,1,1, 4.770, 10603.868, 396.635, 52979.912 24/05/11,02:47:19,13,11,1, 11.9,1,1, 4.770, 10604.559, 396.769, 52983.397 24/05/11,02:47:19,14,11,1, 11.9,1,1, 4.770, 10605.191, 396.892, 52981.086 24/05/11,02:47:19,15,11,1, 11.9,1,1, 4.770, 10603.162, 396.680, 52980.618 24/05/11,02:47:19,16,11,1, 11.9,1,1, 4.770, 10605.185, 397.004, 52983.561 24/05/11,02:47:19,17,11,1, 11.9,1,1, 4.770, 10604.578, 396.930, 52980.214 24/05/11,02:47:19,18,11,1, 11.9,1,1, 4.770, 10603.871, 396.796, 52982.588 24/05/11,02:47:19,19,11,1, 11.9,1,1, 4.770, 10605.813, 397.009, 52982.964 24/05/11,02:47:20,00,11,1, 11.9,1,1, 4.768, 10605.808, 397.009, 52982.964 24/05/11,02:47:20,01,11,1, 11.9,1,1, 4.768, 10604.090, 397.225, 52980.117 24/05/11,02:47:20,02,11,1, 11.9,1,1, 4.768, 10604.240, 397.187, 52983.332 24/05/11,02:47:20,03,11,1, 11.9,1,1, 4.768, 10605.660, 397.166, 52982.318 24/05/11,02:47:20,04,11,1, 11.9,1,1, 4.768, 10603.616, 397.062, 52980.480 24/05/11,02:47:20,05,11,1, 11.9,1,1, 4.768, 10604.878, 397.055, 52983.689 24/05/11,02:47:20,06,11,1, 11.9,1,1, 4.768, 10604.669, 397.093, 52980.485 24/05/11,02:47:20,07,11,1, 11.9,1,1, 4.768, 10603.271, 397.126, 52981.560 24/05/11,02:47:20,08,11,1, 11.9,1,1, 4.768, 10605.282, 397.230, 52983.294 24/05/11,02:47:20,09,11,1, 11.9,1,1, 4.768, 10604.053, 397.261, 52980.208 24/05/11,02:47:20,10,11,1, 11.9,1,1, 4.768, 10604.179, 397.210, 52983.321 24/05/11,02:47:20,11,11,1, 11.9,1,1, 4.768, 10605.581, 397.232, 52982.261 24/05/11,02:47:20,12,11,1, 11.9,1,1, 4.768, 10603.563, 397.062, 52980.435 24/05/11,02:47:20,13,11,1, 11.9,1,1, 4.768, 10604.765, 397.086, 52983.661 24/05/11,02:47:20,14,11,1, 11.9,1,1, 4.768, 10604.621, 397.143, 52980.419 24/05/11,02:47:20,15,11,1, 11.9,1,1, 4.768, 10603.229, 397.145, 52981.463 24/05/11,02:47:20,16,11,1, 11.9,1,1, 4.768, 10605.249, 397.265, 52983.247 24/05/11,02:47:20,17,11,1, 11.9,1,1, 4.768, 10604.008, 397.344, 52980.216 24/05/11,02:47:20,18,11,1, 11.9,1,1, 4.768, 10604.189, 397.263, 52983.518 24/05/11,02:47:20,19,11,1, 11.9,1,1, 4.768, 10605.602, 397.251, 52982.348 24/05/11,02:47:21,00,11,1, 11.9,1,1, 4.769, 10605.600, 397.251, 52982.348 24/05/11,02:47:21,01,11,1, 11.9,1,1, 4.769, 10604.197, 397.830, 52981.218 24/05/11,02:47:21,02,11,1, 11.9,1,1, 4.769, 10603.882, 397.495, 52982.777 24/05/11,02:47:21,03,11,1, 11.9,1,1, 4.769, 10605.018, 397.738, 52982.774 24/05/11,02:47:21,04,11,1, 11.9,1,1, 4.769, 10603.812, 397.547, 52981.136 24/05/11,02:47:21,05,11,1, 11.9,1,1, 4.769, 10604.116, 397.392, 52983.006 24/05/11,02:47:21,06,11,1, 11.9,1,1, 4.769, 10604.425, 397.750, 52981.410 24/05/11,02:47:21,07,11,1, 11.9,1,1, 4.769, 10603.268, 397.572, 52981.439 24/05/11,02:47:21,08,11,1, 11.9,1,1, 4.769, 10604.558, 397.741, 52983.122 24/05/11,02:47:21,09,11,1, 11.9,1,1, 4.769, 10604.155, 397.862, 52981.247 24/05/11,02:47:21,10,11,1, 11.9,1,1, 4.769, 10603.801, 397.537, 52982.781 24/05/11,02:47:21,11,11,1, 11.9,1,1, 4.769, 10604.998, 397.763, 52982.780 24/05/11,02:47:21,12,11,1, 11.9,1,1, 4.769, 10603.677, 397.602, 52981.023 24/05/11,02:47:21,13,11,1, 11.9,1,1, 4.769, 10604.071, 397.487, 52983.010 24/05/11,02:47:21,14,11,1, 11.9,1,1, 4.769, 10604.360, 397.768, 52981.404 24/05/11,02:47:21,15,11,1, 11.9,1,1, 4.769, 10603.191, 397.558, 52981.374 24/05/11,02:47:21,16,11,1, 11.9,1,1, 4.769, 10604.498, 397.758, 52983.105 24/05/11,02:47:21,17,11,1, 11.9,1,1, 4.769, 10604.148, 397.889, 52981.303 24/05/11,02:47:21,18,11,1, 11.9,1,1, 4.769, 10603.809, 397.643, 52982.899 24/05/11,02:47:21,19,11,1, 11.9,1,1, 4.769, 10604.940, 397.840, 52982.781 24/05/11,02:47:22,00,11,1, 11.9,1,1, 4.770, 10604.932, 397.840, 52982.781 24/05/11,02:47:22,01,11,1, 11.9,1,1, 4.770, 10604.340, 398.432, 52981.785 24/05/11,02:47:22,02,11,1, 11.9,1,1, 4.770, 10603.112, 397.985, 52981.928 24/05/11,02:47:22,03,11,1, 11.9,1,1, 4.770, 10604.681, 398.477, 52983.905 24/05/11,02:47:22,04,11,1, 11.9,1,1, 4.770, 10603.742, 398.110, 52981.105 24/05/11,02:47:22,05,11,1, 11.9,1,1, 4.770, 10603.154, 398.002, 52982.666 24/05/11,02:47:22,06,11,1, 11.9,1,1, 4.770, 10604.417, 398.486, 52982.756 24/05/11,02:47:22,07,11,1, 11.9,1,1, 4.770, 10602.843, 398.007, 52980.733 24/05/11,02:47:22,08,11,1, 11.9,1,1, 4.770, 10603.760, 398.431, 52983.657 24/05/11,02:47:22,09,11,1, 11.9,1,1, 4.770, 10604.336, 398.513, 52982.024 24/05/11,02:47:22,10,11,1, 11.9,1,1, 4.770, 10602.993, 398.021, 52981.914 24/05/11,02:47:22,11,11,1, 11.9,1,1, 4.770, 10604.608, 398.532, 52983.858 24/05/11,02:47:22,12,11,1, 11.9,1,1, 4.770, 10603.658, 398.107, 52980.953 24/05/11,02:47:22,13,11,1, 11.9,1,1, 4.770, 10603.042, 398.034, 52982.561 24/05/11,02:47:22,14,11,1, 11.9,1,1, 4.770, 10604.347, 398.536, 52982.610 24/05/11,02:47:22,15,11,1, 11.9,1,1, 4.770, 10602.769, 398.025, 52980.770 24/05/11,02:47:22,16,11,1, 11.9,1,1, 4.770, 10603.689, 398.462, 52983.609 24/05/11,02:47:22,17,11,1, 11.9,1,1, 4.770, 10604.349, 398.577, 52982.009 24/05/11,02:47:22,18,11,1, 11.9,1,1, 4.770, 10602.927, 398.062, 52981.858 24/05/11,02:47:22,19,11,1, 11.9,1,1, 4.770, 10604.564, 398.599, 52983.978 24/05/11,02:47:23,00,11,1, 11.9,1,1, 4.770, 10604.557, 398.599, 52983.978 24/05/11,02:47:23,01,11,1, 11.9,1,1, 4.770, 10603.917, 399.130, 52982.267 24/05/11,02:47:23,02,11,1, 11.9,1,1, 4.770, 10602.567, 398.568, 52982.185 24/05/11,02:47:23,03,11,1, 11.9,1,1, 4.770, 10604.187, 399.112, 52984.041 24/05/11,02:47:23,04,11,1, 11.9,1,1, 4.770, 10603.221, 398.680, 52981.132 24/05/11,02:47:23,05,11,1, 11.9,1,1, 4.770, 10602.669, 398.596, 52982.777 24/05/11,02:47:23,06,11,1, 11.9,1,1, 4.770, 10603.966, 399.126, 52982.929 24/05/11,02:47:23,07,11,1, 11.9,1,1, 4.770, 10602.294, 398.656, 52981.196 24/05/11,02:47:23,08,11,1, 11.9,1,1, 4.770, 10603.296, 399.028, 52983.877 24/05/11,02:47:23,09,11,1, 11.9,1,1, 4.770, 10603.848, 399.117, 52982.281 24/05/11,02:47:23,10,11,1, 11.9,1,1, 4.770, 10602.555, 398.644, 52982.264 24/05/11,02:47:23,11,11,1, 11.9,1,1, 4.770, 10604.072, 399.154, 52984.007 24/05/11,02:47:23,12,11,1, 11.9,1,1, 4.770, 10603.120, 398.695, 52981.166 24/05/11,02:47:23,13,11,1, 11.9,1,1, 4.770, 10602.597, 398.616, 52982.831 24/05/11,02:47:23,14,11,1, 11.9,1,1, 4.770, 10603.868, 399.141, 52982.854 24/05/11,02:47:23,15,11,1, 11.9,1,1, 4.770, 10602.260, 398.680, 52980.994 24/05/11,02:47:23,16,11,1, 11.9,1,1, 4.770, 10603.306, 399.113, 52983.865 24/05/11,02:47:23,17,11,1, 11.9,1,1, 4.770, 10603.816, 399.193, 52982.286 24/05/11,02:47:23,18,11,1, 11.9,1,1, 4.770, 10602.454, 398.700, 52982.214 24/05/11,02:47:23,19,11,1, 11.9,1,1, 4.770, 10604.104, 399.269, 52984.133 24/05/11,02:47:24,00,12,1, 12.0,1,1, 4.769, 10604.098, 399.269, 52984.133 24/05/11,02:47:24,01,12,1, 12.0,1,1, 4.769, 10603.419, 399.634, 52982.317 24/05/11,02:47:24,02,12,1, 12.0,1,1, 4.769, 10602.152, 399.180, 52982.429 24/05/11,02:47:24,03,12,1, 12.0,1,1, 4.769, 10603.802, 399.709, 52984.215 24/05/11,02:47:24,04,12,1, 12.0,1,1, 4.769, 10602.683, 399.260, 52981.382 24/05/11,02:47:24,05,12,1, 12.0,1,1, 4.769, 10602.240, 399.260, 52983.091 24/05/11,02:47:24,06,12,1, 12.0,1,1, 4.769, 10603.492, 399.733, 52983.024 24/05/11,02:47:24,07,12,1, 12.0,1,1, 4.769, 10601.912, 399.232, 52981.334 24/05/11,02:47:24,08,12,1, 12.0,1,1, 4.769, 10602.966, 399.646, 52984.228 24/05/11,02:47:24,09,12,1, 12.0,1,1, 4.769, 10603.389, 399.706, 52982.357 24/05/11,02:47:24,10,12,1, 12.0,1,1, 4.769, 10602.198, 399.212, 52982.353 24/05/11,02:47:24,11,12,1, 12.0,1,1, 4.769, 10603.715, 399.721, 52984.162 24/05/11,02:47:24,12,12,1, 12.0,1,1, 4.769, 10602.663, 399.284, 52981.351 24/05/11,02:47:24,13,12,1, 12.0,1,1, 4.769, 10602.221, 399.252, 52983.199 24/05/11,02:47:24,14,12,1, 12.0,1,1, 4.769, 10603.451, 399.817, 52983.154 24/05/11,02:47:24,15,12,1, 12.0,1,1, 4.769, 10601.845, 399.257, 52981.370 24/05/11,02:47:24,16,12,1, 12.0,1,1, 4.769, 10602.938, 399.752, 52984.278 24/05/11,02:47:24,17,12,1, 12.0,1,1, 4.769, 10603.372, 399.815, 52982.541 24/05/11,02:47:24,18,12,1, 12.0,1,1, 4.769, 10602.078, 399.277, 52982.509 24/05/11,02:47:24,19,12,1, 12.0,1,1, 4.769, 10603.717, 399.836, 52984.294 24/05/11,02:47:25,00,12,1, 11.9,1,1, 4.770, 10603.714, 399.836, 52984.294 24/05/11,02:47:25,01,12,1, 11.9,1,1, 4.770, 10603.148, 400.135, 52982.474 24/05/11,02:47:25,02,12,1, 11.9,1,1, 4.770, 10601.870, 399.632, 52982.579 24/05/11,02:47:25,03,12,1, 11.9,1,1, 4.770, 10603.500, 400.177, 52984.310 24/05/11,02:47:25,04,12,1, 11.9,1,1, 4.770, 10602.355, 399.688, 52981.440 24/05/11,02:47:25,05,12,1, 11.9,1,1, 4.770, 10601.916, 399.692, 52983.345 24/05/11,02:47:25,06,12,1, 11.9,1,1, 4.770, 10603.160, 400.235, 52983.184 24/05/11,02:47:25,07,12,1, 11.9,1,1, 4.770, 10601.590, 399.708, 52981.568 24/05/11,02:47:25,08,12,1, 11.9,1,1, 4.770, 10602.742, 400.149, 52984.427 24/05/11,02:47:25,09,12,1, 11.9,1,1, 4.770, 10603.114, 400.142, 52982.439 24/05/11,02:47:25,10,12,1, 11.9,1,1, 4.770, 10601.832, 399.681, 52982.675 24/05/11,02:47:25,11,12,1, 11.9,1,1, 4.770, 10603.463, 400.200, 52984.376 24/05/11,02:47:25,12,12,1, 11.9,1,1, 4.770, 10602.251, 399.786, 52981.478 24/05/11,02:47:25,13,12,1, 11.9,1,1, 4.770, 10601.828, 399.773, 52983.308 24/05/11,02:47:25,14,12,1, 11.9,1,1, 4.770, 10603.177, 400.266, 52983.290 24/05/11,02:47:25,15,12,1, 11.9,1,1, 4.770, 10601.506, 399.770, 52981.595 24/05/11,02:47:25,16,12,1, 11.9,1,1, 4.770, 10602.699, 400.264, 52984.400 24/05/11,02:47:25,17,12,1, 11.9,1,1, 4.770, 10603.117, 400.213, 52982.547 24/05/11,02:47:25,18,12,1, 11.9,1,1, 4.770, 10601.863, 399.703, 52982.685 24/05/11,02:47:25,19,12,1, 11.9,1,1, 4.770, 10603.409, 400.294, 52984.263 24/05/11,02:47:26,00,12,1, 11.9,1,1, 4.767, 10603.405, 400.294, 52984.263 24/05/11,02:47:26,01,12,1, 11.9,1,1, 4.767, 10602.770, 400.626, 52982.638 24/05/11,02:47:26,02,12,1, 11.9,1,1, 4.767, 10601.544, 400.158, 52982.867 24/05/11,02:47:26,03,12,1, 11.9,1,1, 4.767, 10603.153, 400.659, 52984.418 24/05/11,02:47:26,04,12,1, 11.9,1,1, 4.767, 10601.853, 400.186, 52981.538 24/05/11,02:47:26,05,12,1, 11.9,1,1, 4.767, 10601.599, 400.267, 52983.623 24/05/11,02:47:26,06,12,1, 11.9,1,1, 4.767, 10602.828, 400.715, 52983.238 24/05/11,02:47:26,07,12,1, 11.9,1,1, 4.767, 10601.238, 400.212, 52981.748 24/05/11,02:47:26,08,12,1, 11.9,1,1, 4.767, 10602.534, 400.673, 52984.660 24/05/11,02:47:26,09,12,1, 11.9,1,1, 4.767, 10602.756, 400.634, 52982.625 24/05/11,02:47:26,10,12,1, 11.9,1,1, 4.767, 10601.463, 400.164, 52982.900 24/05/11,02:47:26,11,12,1, 11.9,1,1, 4.767, 10603.107, 400.715, 52984.387 24/05/11,02:47:26,12,12,1, 11.9,1,1, 4.767, 10601.818, 400.260, 52981.551 24/05/11,02:47:26,13,12,1, 11.9,1,1, 4.767, 10601.540, 400.348, 52983.625 24/05/11,02:47:26,14,12,1, 11.9,1,1, 4.767, 10602.772, 400.815, 52983.303 24/05/11,02:47:26,15,12,1, 11.9,1,1, 4.767, 10601.177, 400.291, 52981.768 24/05/11,02:47:26,16,12,1, 11.9,1,1, 4.767, 10602.510, 400.751, 52984.708 24/05/11,02:47:26,17,12,1, 11.9,1,1, 4.767, 10602.722, 400.677, 52982.651 24/05/11,02:47:26,18,12,1, 11.9,1,1, 4.767, 10601.461, 400.234, 52982.939 24/05/11,02:47:26,19,12,1, 11.9,1,1, 4.767, 10603.052, 400.765, 52984.437 24/05/11,02:47:27,00,12,1, 11.9,1,1, 4.770, 10603.046, 400.765, 52984.437 24/05/11,02:47:27,01,12,1, 11.9,1,1, 4.770, 10602.728, 400.959, 52982.564 24/05/11,02:47:27,02,12,1, 11.9,1,1, 4.770, 10600.662, 400.474, 52982.498 24/05/11,02:47:27,03,12,1, 11.9,1,1, 4.770, 10603.114, 401.225, 52985.240 24/05/11,02:47:27,04,12,1, 11.9,1,1, 4.770, 10601.429, 400.468, 52980.865 24/05/11,02:47:27,05,12,1, 11.9,1,1, 4.770, 10600.878, 400.757, 52983.968 24/05/11,02:47:27,06,12,1, 11.9,1,1, 4.770, 10602.993, 401.218, 52983.754 24/05/11,02:47:27,07,12,1, 11.9,1,1, 4.770, 10600.592, 400.454, 52981.069 24/05/11,02:47:27,08,12,1, 11.9,1,1, 4.770, 10602.274, 401.240, 52985.730 24/05/11,02:47:27,09,12,1, 11.9,1,1, 4.770, 10602.695, 400.963, 52982.485 24/05/11,02:47:27,10,12,1, 11.9,1,1, 4.770, 10600.666, 400.529, 52982.514 24/05/11,02:47:27,11,12,1, 11.9,1,1, 4.770, 10603.018, 401.268, 52985.266 24/05/11,02:47:27,12,12,1, 11.9,1,1, 4.770, 10601.318, 400.534, 52980.815 24/05/11,02:47:27,13,12,1, 11.9,1,1, 4.770, 10600.909, 400.791, 52984.017 24/05/11,02:47:27,14,12,1, 11.9,1,1, 4.770, 10602.882, 401.247, 52983.916 24/05/11,02:47:27,15,12,1, 11.9,1,1, 4.770, 10600.505, 400.582, 52981.215 24/05/11,02:47:27,16,12,1, 11.9,1,1, 4.770, 10602.194, 401.320, 52985.714 24/05/11,02:47:27,17,12,1, 11.9,1,1, 4.770, 10602.666, 401.045, 52982.600 24/05/11,02:47:27,18,12,1, 11.9,1,1, 4.770, 10600.612, 400.609, 52982.642 24/05/11,02:47:27,19,12,1, 11.9,1,1, 4.770, 10603.018, 401.302, 52985.315 24/05/11,02:47:28,00,12,1, 12.0,1,1, 4.769, 10603.013, 401.302, 52985.315 24/05/11,02:47:28,01,12,1, 12.0,1,1, 4.769, 10602.172, 401.241, 52982.395 24/05/11,02:47:28,02,12,1, 12.0,1,1, 4.769, 10600.319, 400.909, 52982.739 24/05/11,02:47:28,03,12,1, 12.0,1,1, 4.769, 10602.713, 401.541, 52985.350 24/05/11,02:47:28,04,12,1, 12.0,1,1, 4.769, 10600.799, 400.832, 52980.921 24/05/11,02:47:28,05,12,1, 12.0,1,1, 4.769, 10600.597, 401.225, 52984.321 24/05/11,02:47:28,06,12,1, 12.0,1,1, 4.769, 10602.509, 401.649, 52983.993 24/05/11,02:47:28,07,12,1, 12.0,1,1, 4.769, 10600.140, 400.940, 52981.392 24/05/11,02:47:28,08,12,1, 12.0,1,1, 4.769, 10601.988, 401.674, 52985.797 24/05/11,02:47:28,09,12,1, 12.0,1,1, 4.769, 10602.225, 401.344, 52982.445 24/05/11,02:47:28,10,12,1, 12.0,1,1, 4.769, 10600.219, 400.910, 52982.846 24/05/11,02:47:28,11,12,1, 12.0,1,1, 4.769, 10602.638, 401.645, 52985.325 24/05/11,02:47:28,12,12,1, 12.0,1,1, 4.769, 10600.783, 400.923, 52980.837 24/05/11,02:47:28,13,12,1, 12.0,1,1, 4.769, 10600.586, 401.291, 52984.301 24/05/11,02:47:28,14,12,1, 12.0,1,1, 4.769, 10602.455, 401.718, 52983.878 24/05/11,02:47:28,15,12,1, 12.0,1,1, 4.769, 10600.113, 400.995, 52981.470 24/05/11,02:47:28,16,12,1, 12.0,1,1, 4.769, 10602.008, 401.770, 52985.838 24/05/11,02:47:28,17,12,1, 12.0,1,1, 4.769, 10602.099, 401.401, 52982.476 24/05/11,02:47:28,18,12,1, 12.0,1,1, 4.769, 10600.221, 400.989, 52982.837 24/05/11,02:47:28,19,12,1, 12.0,1,1, 4.769, 10602.601, 401.654, 52985.337 24/05/11,02:47:29,00,12,1, 12.0,1,1, 4.771, 10602.596, 401.654, 52985.337 24/05/11,02:47:29,01,12,1, 12.0,1,1, 4.771, 10601.167, 401.635, 52981.846 24/05/11,02:47:29,02,12,1, 12.0,1,1, 4.771, 10600.199, 401.524, 52984.051 24/05/11,02:47:29,03,12,1, 12.0,1,1, 4.771, 10602.291, 401.960, 52984.649 24/05/11,02:47:29,04,12,1, 12.0,1,1, 4.771, 10599.873, 401.340, 52981.120 24/05/11,02:47:29,05,12,1, 12.0,1,1, 4.771, 10600.801, 401.877, 52985.328 24/05/11,02:47:29,06,12,1, 12.0,1,1, 4.771, 10601.775, 401.947, 52982.986 24/05/11,02:47:29,07,12,1, 12.0,1,1, 4.771, 10599.687, 401.559, 52982.479 24/05/11,02:47:29,08,12,1, 12.0,1,1, 4.771, 10602.065, 402.090, 52985.971 24/05/11,02:47:29,09,12,1, 12.0,1,1, 4.771, 10601.155, 401.670, 52981.796 24/05/11,02:47:29,10,12,1, 12.0,1,1, 4.771, 10600.252, 401.561, 52984.126 24/05/11,02:47:29,11,12,1, 12.0,1,1, 4.771, 10602.276, 401.986, 52984.698 24/05/11,02:47:29,12,12,1, 12.0,1,1, 4.771, 10599.774, 401.475, 52981.199 24/05/11,02:47:29,13,12,1, 12.0,1,1, 4.771, 10600.776, 401.943, 52985.334 24/05/11,02:47:29,14,12,1, 12.0,1,1, 4.771, 10601.774, 402.028, 52983.027 24/05/11,02:47:29,15,12,1, 12.0,1,1, 4.771, 10599.681, 401.605, 52982.591 24/05/11,02:47:29,16,12,1, 12.0,1,1, 4.771, 10602.084, 402.203, 52986.082 24/05/11,02:47:29,17,12,1, 12.0,1,1, 4.771, 10601.087, 401.696, 52981.885 24/05/11,02:47:29,18,12,1, 12.0,1,1, 4.771, 10600.145, 401.630, 52984.211 24/05/11,02:47:29,19,12,1, 12.0,1,1, 4.771, 10602.214, 402.003, 52984.641 24/05/11,02:47:30,00,12,1, 11.9,1,1, 4.772, 10602.212, 402.003, 52984.641 24/05/11,02:47:30,01,12,1, 11.9,1,1, 4.772, 10600.988, 401.823, 52981.814 24/05/11,02:47:30,02,12,1, 11.9,1,1, 4.772, 10600.130, 401.789, 52984.397 24/05/11,02:47:30,03,12,1, 11.9,1,1, 4.772, 10602.180, 402.209, 52984.588 24/05/11,02:47:30,04,12,1, 11.9,1,1, 4.772, 10599.642, 401.644, 52981.361 24/05/11,02:47:30,05,12,1, 11.9,1,1, 4.772, 10600.823, 402.175, 52985.652 24/05/11,02:47:30,06,12,1, 11.9,1,1, 4.772, 10601.652, 402.147, 52983.056 24/05/11,02:47:30,07,12,1, 11.9,1,1, 4.772, 10599.638, 401.768, 52982.814 24/05/11,02:47:30,08,12,1, 11.9,1,1, 4.772, 10602.157, 402.365, 52986.067 24/05/11,02:47:30,09,12,1, 11.9,1,1, 4.772, 10600.912, 401.839, 52981.840 24/05/11,02:47:30,10,12,1, 11.9,1,1, 4.772, 10600.144, 401.814, 52984.388 24/05/11,02:47:30,11,12,1, 11.9,1,1, 4.772, 10602.186, 402.192, 52984.484 24/05/11,02:47:30,12,12,1, 11.9,1,1, 4.772, 10599.658, 401.700, 52981.294 24/05/11,02:47:30,13,12,1, 11.9,1,1, 4.772, 10600.906, 402.207, 52985.614 24/05/11,02:47:30,14,12,1, 11.9,1,1, 4.772, 10601.673, 402.255, 52983.038 24/05/11,02:47:30,15,12,1, 11.9,1,1, 4.772, 10599.674, 401.828, 52982.997 24/05/11,02:47:30,16,12,1, 11.9,1,1, 4.772, 10602.124, 402.419, 52986.161 24/05/11,02:47:30,17,12,1, 11.9,1,1, 4.772, 10600.927, 401.800, 52981.872 24/05/11,02:47:30,18,12,1, 11.9,1,1, 4.772, 10600.127, 401.813, 52984.386 24/05/11,02:47:30,19,12,1, 11.9,1,1, 4.772, 10602.116, 402.184, 52984.457 24/05/11,02:47:31,00,12,1, 12.0,1,1, 4.767, 10602.112, 402.184, 52984.457 24/05/11,02:47:31,01,12,1, 12.0,1,1, 4.767, 10601.151, 401.764, 52981.623 24/05/11,02:47:31,02,12,1, 12.0,1,1, 4.767, 10600.576, 401.782, 52984.468 24/05/11,02:47:31,03,12,1, 12.0,1,1, 4.767, 10602.492, 402.219, 52984.269 24/05/11,02:47:31,04,12,1, 12.0,1,1, 4.767, 10599.979, 401.615, 52981.555 24/05/11,02:47:31,05,12,1, 12.0,1,1, 4.767, 10601.426, 402.229, 52985.860 24/05/11,02:47:31,06,12,1, 12.0,1,1, 4.767, 10602.068, 402.172, 52982.861 24/05/11,02:47:31,07,12,1, 12.0,1,1, 4.767, 10600.184, 401.790, 52983.185 24/05/11,02:47:31,08,12,1, 12.0,1,1, 4.767, 10602.696, 402.378, 52986.077 24/05/11,02:47:31,09,12,1, 12.0,1,1, 4.767, 10601.200, 401.739, 52981.670 24/05/11,02:47:31,10,12,1, 12.0,1,1, 4.767, 10600.603, 401.817, 52984.625 24/05/11,02:47:31,11,12,1, 12.0,1,1, 4.767, 10602.541, 402.211, 52984.352 24/05/11,02:47:31,12,12,1, 12.0,1,1, 4.767, 10600.018, 401.720, 52981.568 24/05/11,02:47:31,13,12,1, 12.0,1,1, 4.767, 10601.571, 402.242, 52985.863 24/05/11,02:47:31,14,12,1, 12.0,1,1, 4.767, 10602.143, 402.205, 52982.929 24/05/11,02:47:31,15,12,1, 12.0,1,1, 4.767, 10600.273, 401.800, 52983.158 24/05/11,02:47:31,16,12,1, 12.0,1,1, 4.767, 10602.757, 402.340, 52985.966 24/05/11,02:47:31,17,12,1, 12.0,1,1, 4.767, 10601.250, 401.738, 52981.612 24/05/11,02:47:31,18,12,1, 12.0,1,1, 4.767, 10600.742, 401.795, 52984.511 24/05/11,02:47:31,19,12,1, 12.0,1,1, 4.767, 10602.627, 402.194, 52984.240 24/05/11,02:47:32,00,12,1, 11.9,1,1, 4.770, 10602.621, 402.194, 52984.240 24/05/11,02:47:32,01,12,1, 11.9,1,1, 4.770, 10601.744, 401.608, 52981.556 24/05/11,02:47:32,02,12,1, 11.9,1,1, 4.770, 10601.476, 401.714, 52984.740 24/05/11,02:47:32,03,12,1, 11.9,1,1, 4.770, 10603.195, 402.084, 52984.042 24/05/11,02:47:32,04,12,1, 11.9,1,1, 4.770, 10600.742, 401.536, 52981.645 24/05/11,02:47:32,05,12,1, 11.9,1,1, 4.770, 10602.542, 402.120, 52985.897 24/05/11,02:47:32,06,12,1, 11.9,1,1, 4.770, 10602.836, 402.033, 52982.739 24/05/11,02:47:32,07,12,1, 11.9,1,1, 4.770, 10601.156, 401.565, 52983.462 24/05/11,02:47:32,08,12,1, 11.9,1,1, 4.770, 10603.603, 402.196, 52985.830 24/05/11,02:47:32,09,12,1, 11.9,1,1, 4.770, 10601.831, 401.549, 52981.414 24/05/11,02:47:32,10,12,1, 11.9,1,1, 4.770, 10601.637, 401.704, 52984.688 24/05/11,02:47:32,11,12,1, 11.9,1,1, 4.770, 10603.338, 402.037, 52984.052 24/05/11,02:47:32,12,12,1, 11.9,1,1, 4.770, 10600.913, 401.545, 52981.814 24/05/11,02:47:32,13,12,1, 11.9,1,1, 4.770, 10602.685, 402.119, 52985.943 24/05/11,02:47:32,14,12,1, 11.9,1,1, 4.770, 10602.961, 401.986, 52982.748 24/05/11,02:47:32,15,12,1, 11.9,1,1, 4.770, 10601.258, 401.645, 52983.454 24/05/11,02:47:32,16,12,1, 11.9,1,1, 4.770, 10603.724, 402.121, 52985.633 24/05/11,02:47:32,17,12,1, 11.9,1,1, 4.770, 10601.917, 401.562, 52981.503 24/05/11,02:47:32,18,12,1, 11.9,1,1, 4.770, 10601.713, 401.676, 52984.841 24/05/11,02:47:32,19,12,1, 11.9,1,1, 4.770, 10603.352, 402.058, 52984.005 24/05/11,02:47:33,00,12,1, 11.9,1,1, 4.769, 10603.347, 402.058, 52984.005 24/05/11,02:47:33,01,12,1, 11.9,1,1, 4.769, 10602.851, 401.034, 52981.210 24/05/11,02:47:33,02,12,1, 11.9,1,1, 4.769, 10602.989, 401.364, 52984.778 24/05/11,02:47:33,03,12,1, 11.9,1,1, 4.769, 10604.482, 401.615, 52983.595 24/05/11,02:47:33,04,12,1, 11.9,1,1, 4.769, 10602.162, 401.095, 52981.810 24/05/11,02:47:33,05,12,1, 11.9,1,1, 4.769, 10604.157, 401.719, 52986.008 24/05/11,02:47:33,06,12,1, 11.9,1,1, 4.769, 10604.136, 401.480, 52982.499 24/05/11,02:47:33,07,12,1, 11.9,1,1, 4.769, 10602.669, 401.154, 52983.642 24/05/11,02:47:33,08,12,1, 11.9,1,1, 4.769, 10605.036, 401.705, 52985.410 24/05/11,02:47:33,09,12,1, 11.9,1,1, 4.769, 10603.037, 401.068, 52981.281 24/05/11,02:47:33,10,12,1, 11.9,1,1, 4.769, 10603.137, 401.305, 52984.881 24/05/11,02:47:33,11,12,1, 11.9,1,1, 4.769, 10604.637, 401.612, 52983.605 24/05/11,02:47:33,12,12,1, 11.9,1,1, 4.769, 10602.298, 401.088, 52981.686 24/05/11,02:47:33,13,12,1, 11.9,1,1, 4.769, 10604.384, 401.718, 52985.935 24/05/11,02:47:33,14,12,1, 11.9,1,1, 4.769, 10604.326, 401.486, 52982.465 24/05/11,02:47:33,15,12,1, 11.9,1,1, 4.769, 10602.834, 401.166, 52983.687 24/05/11,02:47:33,16,12,1, 11.9,1,1, 4.769, 10605.198, 401.630, 52985.379 24/05/11,02:47:33,17,12,1, 11.9,1,1, 4.769, 10603.127, 401.018, 52981.280 24/05/11,02:47:33,18,12,1, 11.9,1,1, 4.769, 10603.284, 401.238, 52984.806 24/05/11,02:47:33,19,12,1, 11.9,1,1, 4.769, 10604.820, 401.545, 52983.495 24/05/11,02:47:34,00,12,1, 11.9,1,1, 4.771, 10604.815, 401.545, 52983.495 24/05/11,02:47:34,01,12,1, 11.9,1,1, 4.771, 10604.396, 400.442, 52981.096 24/05/11,02:47:34,02,12,1, 11.9,1,1, 4.771, 10604.915, 400.810, 52984.893 24/05/11,02:47:34,03,12,1, 11.9,1,1, 4.771, 10606.190, 401.040, 52983.177 24/05/11,02:47:34,04,12,1, 11.9,1,1, 4.771, 10603.963, 400.577, 52981.958 24/05/11,02:47:34,05,12,1, 11.9,1,1, 4.771, 10606.190, 401.205, 52985.845 24/05/11,02:47:34,06,12,1, 11.9,1,1, 4.771, 10605.842, 400.786, 52982.008 24/05/11,02:47:34,07,12,1, 11.9,1,1, 4.771, 10604.549, 400.547, 52983.766 24/05/11,02:47:34,08,12,1, 11.9,1,1, 4.771, 10606.827, 401.026, 52984.912 24/05/11,02:47:34,09,12,1, 11.9,1,1, 4.771, 10604.600, 400.411, 52980.953 24/05/11,02:47:34,10,12,1, 11.9,1,1, 4.771, 10605.113, 400.821, 52984.905 24/05/11,02:47:34,11,12,1, 11.9,1,1, 4.771, 10606.424, 400.990, 52983.165 24/05/11,02:47:34,12,12,1, 11.9,1,1, 4.771, 10604.191, 400.482, 52982.014 24/05/11,02:47:34,13,12,1, 11.9,1,1, 4.771, 10606.473, 401.056, 52985.859 24/05/11,02:47:34,14,12,1, 11.9,1,1, 4.771, 10605.992, 400.702, 52981.927 24/05/11,02:47:34,15,12,1, 11.9,1,1, 4.771, 10604.779, 400.451, 52983.679 24/05/11,02:47:34,16,12,1, 11.9,1,1, 4.771, 10607.031, 400.935, 52984.804 24/05/11,02:47:34,17,12,1, 11.9,1,1, 4.771, 10604.771, 400.319, 52980.950 24/05/11,02:47:34,18,12,1, 11.9,1,1, 4.771, 10605.335, 400.688, 52984.861 24/05/11,02:47:34,19,12,1, 11.9,1,1, 4.771, 10606.656, 400.881, 52983.091 24/05/11,02:47:35,00,12,1, 11.9,1,1, 4.768, 10606.651, 400.881, 52983.091 24/05/11,02:47:35,01,12,1, 11.9,1,1, 4.768, 10606.010, 399.697, 52981.592 24/05/11,02:47:35,02,12,1, 11.9,1,1, 4.768, 10608.162, 399.938, 52985.221 24/05/11,02:47:35,03,12,1, 11.9,1,1, 4.768, 10607.553, 399.888, 52981.239 24/05/11,02:47:35,04,12,1, 11.9,1,1, 4.768, 10606.646, 399.885, 52983.865 24/05/11,02:47:35,05,12,1, 11.9,1,1, 4.768, 10609.023, 400.001, 52984.645 24/05/11,02:47:35,06,12,1, 11.9,1,1, 4.768, 10606.994, 399.718, 52981.189 24/05/11,02:47:35,07,12,1, 11.9,1,1, 4.768, 10607.690, 399.751, 52985.207 24/05/11,02:47:35,08,12,1, 11.9,1,1, 4.768, 10608.608, 399.762, 52982.551 24/05/11,02:47:35,09,12,1, 11.9,1,1, 4.768, 10606.261, 399.579, 52981.624 24/05/11,02:47:35,10,12,1, 11.9,1,1, 4.768, 10608.412, 399.828, 52985.163 24/05/11,02:47:35,11,12,1, 11.9,1,1, 4.768, 10607.804, 399.822, 52981.223 24/05/11,02:47:35,12,12,1, 11.9,1,1, 4.768, 10606.925, 399.796, 52983.707 24/05/11,02:47:35,13,12,1, 11.9,1,1, 4.768, 10609.304, 399.888, 52984.605 24/05/11,02:47:35,14,12,1, 11.9,1,1, 4.768, 10607.241, 399.568, 52981.072 24/05/11,02:47:35,15,12,1, 11.9,1,1, 4.768, 10607.964, 399.636, 52985.051 24/05/11,02:47:35,16,12,1, 11.9,1,1, 4.768, 10608.859, 399.609, 52982.418 24/05/11,02:47:35,17,12,1, 11.9,1,1, 4.768, 10606.493, 399.485, 52981.630 24/05/11,02:47:35,18,12,1, 11.9,1,1, 4.768, 10608.676, 399.717, 52985.101 24/05/11,02:47:35,19,12,1, 11.9,1,1, 4.768, 10608.028, 399.633, 52981.117 24/05/11,02:47:36,00,12,1, 11.9,1,1, 4.771, 10608.020, 399.633, 52981.117 24/05/11,02:47:36,01,12,1, 11.9,1,1, 4.771, 10608.796, 398.591, 52981.883 24/05/11,02:47:36,02,12,1, 11.9,1,1, 4.771, 10610.703, 398.800, 52984.147 24/05/11,02:47:36,03,12,1, 11.9,1,1, 4.771, 10609.925, 398.811, 52981.159 24/05/11,02:47:36,04,12,1, 11.9,1,1, 4.771, 10609.640, 398.697, 52983.716 24/05/11,02:47:36,05,12,1, 11.9,1,1, 4.771, 10611.373, 398.763, 52983.492 24/05/11,02:47:36,06,12,1, 11.9,1,1, 4.771, 10609.519, 398.594, 52981.296 24/05/11,02:47:36,07,12,1, 11.9,1,1, 4.771, 10610.375, 398.502, 52984.306 24/05/11,02:47:36,08,12,1, 11.9,1,1, 4.771, 10610.657, 398.560, 52981.691 24/05/11,02:47:36,09,12,1, 11.9,1,1, 4.771, 10609.055, 398.526, 52981.972 24/05/11,02:47:36,10,12,1, 11.9,1,1, 4.771, 10610.971, 398.729, 52984.174 24/05/11,02:47:36,11,12,1, 11.9,1,1, 4.771, 10610.129, 398.776, 52981.108 24/05/11,02:47:36,12,12,1, 11.9,1,1, 4.771, 10609.962, 398.609, 52983.809 24/05/11,02:47:36,13,12,1, 11.9,1,1, 4.771, 10611.540, 398.623, 52983.421 24/05/11,02:47:36,14,12,1, 11.9,1,1, 4.771, 10609.727, 398.456, 52981.279 24/05/11,02:47:36,15,12,1, 11.9,1,1, 4.771, 10610.680, 398.384, 52984.236 24/05/11,02:47:36,16,12,1, 11.9,1,1, 4.771, 10610.869, 398.480, 52981.568 24/05/11,02:47:36,17,12,1, 11.9,1,1, 4.771, 10609.318, 398.401, 52981.975 24/05/11,02:47:36,18,12,1, 11.9,1,1, 4.771, 10611.204, 398.565, 52984.055 24/05/11,02:47:36,19,12,1, 11.9,1,1, 4.771, 10610.351, 398.565, 52981.062 24/05/11,02:47:37,00,12,1, 11.9,1,1, 4.771, 10610.348, 398.565, 52981.062 24/05/11,02:47:37,01,12,1, 11.9,1,1, 4.771, 10611.397, 397.563, 52981.980 24/05/11,02:47:37,02,12,1, 11.9,1,1, 4.771, 10613.376, 397.694, 52983.812 24/05/11,02:47:37,03,12,1, 11.9,1,1, 4.771, 10612.259, 397.707, 52980.849 24/05/11,02:47:37,04,12,1, 11.9,1,1, 4.771, 10612.356, 397.562, 52983.640 24/05/11,02:47:37,05,12,1, 11.9,1,1, 4.771, 10613.715, 397.634, 52982.679 24/05/11,02:47:37,06,12,1, 11.9,1,1, 4.771, 10611.812, 397.419, 52980.907 24/05/11,02:47:37,07,12,1, 11.9,1,1, 4.771, 10612.928, 397.442, 52983.875 24/05/11,02:47:37,08,12,1, 11.9,1,1, 4.771, 10612.933, 397.550, 52980.971 24/05/11,02:47:37,09,12,1, 11.9,1,1, 4.771, 10611.639, 397.428, 52982.047 24/05/11,02:47:37,10,12,1, 11.9,1,1, 4.771, 10613.591, 397.640, 52983.707 24/05/11,02:47:37,11,12,1, 11.9,1,1, 4.771, 10612.563, 397.575, 52980.718 24/05/11,02:47:37,12,12,1, 11.9,1,1, 4.771, 10612.628, 397.478, 52983.654 24/05/11,02:47:37,13,12,1, 11.9,1,1, 4.771, 10613.970, 397.479, 52982.524 24/05/11,02:47:37,14,12,1, 11.9,1,1, 4.771, 10612.038, 397.295, 52980.842 24/05/11,02:47:37,15,12,1, 11.9,1,1, 4.771, 10613.251, 397.333, 52983.828 24/05/11,02:47:37,16,12,1, 11.9,1,1, 4.771, 10613.135, 397.414, 52980.936 24/05/11,02:47:37,17,12,1, 11.9,1,1, 4.771, 10611.884, 397.336, 52981.994 24/05/11,02:47:37,18,12,1, 11.9,1,1, 4.771, 10613.904, 397.498, 52983.591 24/05/11,02:47:37,19,12,1, 11.9,1,1, 4.771, 10612.785, 397.523, 52980.693 24/05/11,02:47:38,00,12,1, 11.9,1,1, 4.769, 10612.785, 397.523, 52980.693 24/05/11,02:47:38,01,12,1, 11.9,1,1, 4.769, 10613.897, 396.682, 52982.047 24/05/11,02:47:38,02,12,1, 11.9,1,1, 4.769, 10615.896, 396.828, 52983.364 24/05/11,02:47:38,03,12,1, 11.9,1,1, 4.769, 10614.512, 396.742, 52980.469 24/05/11,02:47:38,04,12,1, 11.9,1,1, 4.769, 10614.882, 396.634, 52983.482 24/05/11,02:47:38,05,12,1, 11.9,1,1, 4.769, 10615.900, 396.667, 52981.903 24/05/11,02:47:38,06,12,1, 11.9,1,1, 4.769, 10613.953, 396.471, 52980.652 24/05/11,02:47:38,07,12,1, 11.9,1,1, 4.769, 10615.338, 396.589, 52983.430 24/05/11,02:47:38,08,12,1, 11.9,1,1, 4.769, 10615.025, 396.670, 52980.378 24/05/11,02:47:38,09,12,1, 11.9,1,1, 4.769, 10614.127, 396.566, 52982.070 24/05/11,02:47:38,10,12,1, 11.9,1,1, 4.769, 10616.080, 396.710, 52983.134 24/05/11,02:47:38,11,12,1, 11.9,1,1, 4.769, 10614.729, 396.613, 52980.380 24/05/11,02:47:38,12,12,1, 11.9,1,1, 4.769, 10615.116, 396.498, 52983.445 24/05/11,02:47:38,13,12,1, 11.9,1,1, 4.769, 10616.055, 396.546, 52981.746 24/05/11,02:47:38,14,12,1, 11.9,1,1, 4.769, 10614.167, 396.355, 52980.578 24/05/11,02:47:38,15,12,1, 11.9,1,1, 4.769, 10615.624, 396.439, 52983.399 24/05/11,02:47:38,16,12,1, 11.9,1,1, 4.769, 10615.162, 396.545, 52980.357 24/05/11,02:47:38,17,12,1, 11.9,1,1, 4.769, 10614.305, 396.568, 52981.974 24/05/11,02:47:38,18,12,1, 11.9,1,1, 4.769, 10616.280, 396.629, 52983.074 24/05/11,02:47:38,19,12,1, 11.9,1,1, 4.769, 10614.945, 396.558, 52980.393 24/05/11,02:47:39,00,12,1, 11.8,1,1, 4.766, 10614.938, 396.558, 52980.393 24/05/11,02:47:39,01,12,1, 11.8,1,1, 4.766, 10616.156, 396.107, 52982.714 24/05/11,02:47:39,02,12,1, 11.8,1,1, 4.766, 10618.283, 396.072, 52982.570 24/05/11,02:47:39,03,12,1, 11.8,1,1, 4.766, 10616.082, 395.945, 52979.725 24/05/11,02:47:39,04,12,1, 11.8,1,1, 4.766, 10617.268, 395.982, 52983.841 24/05/11,02:47:39,05,12,1, 11.8,1,1, 4.766, 10617.696, 395.830, 52980.388 24/05/11,02:47:39,06,12,1, 11.8,1,1, 4.766, 10615.633, 395.868, 52980.576 24/05/11,02:47:39,07,12,1, 11.8,1,1, 4.766, 10617.809, 395.956, 52983.395 24/05/11,02:47:39,08,12,1, 11.8,1,1, 4.766, 10616.612, 395.919, 52979.247 24/05/11,02:47:39,09,12,1, 11.8,1,1, 4.766, 10616.389, 396.022, 52982.770 24/05/11,02:47:39,10,12,1, 11.8,1,1, 4.766, 10618.454, 396.017, 52982.563 24/05/11,02:47:39,11,12,1, 11.8,1,1, 4.766, 10616.272, 395.793, 52979.704 24/05/11,02:47:39,12,12,1, 11.8,1,1, 4.766, 10617.518, 395.822, 52983.808 24/05/11,02:47:39,13,12,1, 11.8,1,1, 4.766, 10617.835, 395.738, 52980.388 24/05/11,02:47:39,14,12,1, 11.8,1,1, 4.766, 10615.762, 395.729, 52980.598 24/05/11,02:47:39,15,12,1, 11.8,1,1, 4.766, 10618.037, 395.852, 52983.316 24/05/11,02:47:39,16,12,1, 11.8,1,1, 4.766, 10616.845, 395.787, 52979.158 24/05/11,02:47:39,17,12,1, 11.8,1,1, 4.766, 10616.619, 395.946, 52982.733 24/05/11,02:47:39,18,12,1, 11.8,1,1, 4.766, 10618.705, 395.927, 52982.381 24/05/11,02:47:39,19,12,1, 11.8,1,1, 4.766, 10616.456, 395.719, 52979.665 24/05/11,02:47:40,00,12,1, 11.9,1,1, 4.769, 10616.448, 395.719, 52979.665 24/05/11,02:47:40,01,12,1, 11.9,1,1, 4.769, 10618.331, 395.384, 52982.820 24/05/11,02:47:40,02,12,1, 11.9,1,1, 4.769, 10620.172, 395.292, 52981.841 24/05/11,02:47:40,03,12,1, 11.9,1,1, 4.769, 10617.814, 395.195, 52979.531 24/05/11,02:47:40,04,12,1, 11.9,1,1, 4.769, 10619.267, 395.280, 52983.474 24/05/11,02:47:40,05,12,1, 11.9,1,1, 4.769, 10619.268, 395.108, 52979.587 24/05/11,02:47:40,06,12,1, 11.9,1,1, 4.769, 10617.532, 395.210, 52980.628 24/05/11,02:47:40,07,12,1, 11.9,1,1, 4.769, 10619.880, 395.347, 52982.947 24/05/11,02:47:40,08,12,1, 11.9,1,1, 4.769, 10618.380, 395.264, 52979.018 24/05/11,02:47:40,09,12,1, 11.9,1,1, 4.769, 10618.578, 395.374, 52982.825 24/05/11,02:47:40,10,12,1, 11.9,1,1, 4.769, 10620.319, 395.264, 52981.728 24/05/11,02:47:40,11,12,1, 11.9,1,1, 4.769, 10617.933, 395.101, 52979.527 24/05/11,02:47:40,12,12,1, 11.9,1,1, 4.769, 10619.433, 395.123, 52983.364 24/05/11,02:47:40,13,12,1, 11.9,1,1, 4.769, 10619.362, 395.072, 52979.560 24/05/11,02:47:40,14,12,1, 11.9,1,1, 4.769, 10617.670, 395.161, 52980.593 24/05/11,02:47:40,15,12,1, 11.9,1,1, 4.769, 10620.006, 395.233, 52982.854 24/05/11,02:47:40,16,12,1, 11.9,1,1, 4.769, 10618.585, 395.190, 52978.963 24/05/11,02:47:40,17,12,1, 11.9,1,1, 4.769, 10618.777, 395.269, 52982.824 24/05/11,02:47:40,18,12,1, 11.9,1,1, 4.769, 10620.426, 395.208, 52981.559 24/05/11,02:47:40,19,12,1, 11.9,1,1, 4.769, 10618.197, 395.016, 52979.341 24/05/11,02:47:41,00,12,1, 11.9,1,1, 4.771, 10618.192, 395.016, 52979.341 24/05/11,02:47:41,01,12,1, 11.9,1,1, 4.771, 10620.706, 394.748, 52982.744 24/05/11,02:47:41,02,12,1, 11.9,1,1, 4.771, 10621.492, 394.614, 52980.697 24/05/11,02:47:41,03,12,1, 11.9,1,1, 4.771, 10619.662, 394.644, 52979.940 24/05/11,02:47:41,04,12,1, 11.9,1,1, 4.771, 10621.210, 394.582, 52982.579 24/05/11,02:47:41,05,12,1, 11.9,1,1, 4.771, 10620.466, 394.565, 52979.081 24/05/11,02:47:41,06,12,1, 11.9,1,1, 4.771, 10619.668, 394.686, 52981.224 24/05/11,02:47:41,07,12,1, 11.9,1,1, 4.771, 10621.551, 394.667, 52981.856 24/05/11,02:47:41,08,12,1, 11.9,1,1, 4.771, 10620.047, 394.736, 52979.230 24/05/11,02:47:41,09,12,1, 11.9,1,1, 4.771, 10620.798, 394.671, 52982.717 24/05/11,02:47:41,10,12,1, 11.9,1,1, 4.771, 10621.635, 394.534, 52980.576 24/05/11,02:47:41,11,12,1, 11.9,1,1, 4.771, 10619.810, 394.536, 52979.866 24/05/11,02:47:41,12,12,1, 11.9,1,1, 4.771, 10621.406, 394.391, 52982.497 24/05/11,02:47:41,13,12,1, 11.9,1,1, 4.771, 10620.608, 394.508, 52979.005 24/05/11,02:47:41,14,12,1, 11.9,1,1, 4.771, 10619.857, 394.608, 52981.139 24/05/11,02:47:41,15,12,1, 11.9,1,1, 4.771, 10621.732, 394.587, 52981.744 24/05/11,02:47:41,16,12,1, 11.9,1,1, 4.771, 10620.266, 394.690, 52979.264 24/05/11,02:47:41,17,12,1, 11.9,1,1, 4.771, 10620.994, 394.564, 52982.687 24/05/11,02:47:41,18,12,1, 11.9,1,1, 4.771, 10621.759, 394.483, 52980.470 24/05/11,02:47:41,19,12,1, 11.9,1,1, 4.771, 10619.958, 394.463, 52979.860 24/05/11,02:47:42,00,11,1, 11.9,1,1, 4.771, 10619.953, 394.463, 52979.860 24/05/11,02:47:42,01,11,1, 11.9,1,1, 4.771, 10622.531, 394.134, 52982.595 24/05/11,02:47:42,02,11,1, 11.9,1,1, 4.771, 10622.997, 394.046, 52979.923 24/05/11,02:47:42,03,11,1, 11.9,1,1, 4.771, 10621.256, 394.070, 52979.833 24/05/11,02:47:42,04,11,1, 11.9,1,1, 4.771, 10622.923, 394.012, 52982.153 24/05/11,02:47:42,05,11,1, 11.9,1,1, 4.771, 10621.977, 394.095, 52978.716 24/05/11,02:47:42,06,11,1, 11.9,1,1, 4.771, 10621.570, 394.191, 52981.337 24/05/11,02:47:42,07,11,1, 11.9,1,1, 4.771, 10623.363, 394.153, 52981.317 24/05/11,02:47:42,08,11,1, 11.9,1,1, 4.771, 10621.771, 394.187, 52979.114 24/05/11,02:47:42,09,11,1, 11.9,1,1, 4.771, 10622.776, 394.072, 52982.603 24/05/11,02:47:42,10,11,1, 11.9,1,1, 4.771, 10623.100, 393.950, 52979.822 24/05/11,02:47:42,11,11,1, 11.9,1,1, 4.771, 10621.380, 393.987, 52979.681 24/05/11,02:47:42,12,11,1, 11.9,1,1, 4.771, 10623.049, 393.895, 52981.913 24/05/11,02:47:42,13,11,1, 11.9,1,1, 4.771, 10622.142, 394.059, 52978.656 24/05/11,02:47:42,14,11,1, 11.9,1,1, 4.771, 10621.728, 394.162, 52981.428 24/05/11,02:47:42,15,11,1, 11.9,1,1, 4.771, 10623.519, 394.022, 52981.158 24/05/11,02:47:42,16,11,1, 11.9,1,1, 4.771, 10621.871, 394.098, 52979.013 24/05/11,02:47:42,17,11,1, 11.9,1,1, 4.771, 10622.911, 394.016, 52982.488 24/05/11,02:47:42,18,11,1, 11.9,1,1, 4.771, 10623.298, 393.880, 52979.692 24/05/11,02:47:42,19,11,1, 11.9,1,1, 4.771, 10621.533, 393.952, 52979.798 24/05/11,02:47:43,00,12,1, 11.9,1,1, 4.771, 10621.530, 393.952, 52979.798 24/05/11,02:47:43,01,12,1, 11.9,1,1, 4.771, 10624.059, 393.522, 52981.392 24/05/11,02:47:43,02,12,1, 11.9,1,1, 4.771, 10624.255, 393.705, 52979.948 24/05/11,02:47:43,03,12,1, 11.9,1,1, 4.771, 10623.297, 393.661, 52979.809 24/05/11,02:47:43,04,12,1, 11.9,1,1, 4.771, 10624.090, 393.561, 52980.919 24/05/11,02:47:43,05,12,1, 11.9,1,1, 4.771, 10623.797, 393.861, 52979.358 24/05/11,02:47:43,06,12,1, 11.9,1,1, 4.771, 10623.574, 393.676, 52980.760 24/05/11,02:47:43,07,12,1, 11.9,1,1, 4.771, 10624.657, 393.748, 52980.783 24/05/11,02:47:43,08,12,1, 11.9,1,1, 4.771, 10623.902, 393.794, 52979.783 24/05/11,02:47:43,09,12,1, 11.9,1,1, 4.771, 10624.146, 393.435, 52981.297 24/05/11,02:47:43,10,12,1, 11.9,1,1, 4.771, 10624.456, 393.614, 52979.878 24/05/11,02:47:43,11,12,1, 11.9,1,1, 4.771, 10623.416, 393.548, 52979.808 24/05/11,02:47:43,12,12,1, 11.9,1,1, 4.771, 10624.257, 393.506, 52980.997 24/05/11,02:47:43,13,12,1, 11.9,1,1, 4.771, 10623.886, 393.846, 52979.323 24/05/11,02:47:43,14,12,1, 11.9,1,1, 4.771, 10623.737, 393.626, 52980.890 24/05/11,02:47:43,15,12,1, 11.9,1,1, 4.771, 10624.822, 393.718, 52980.743 24/05/11,02:47:43,16,12,1, 11.9,1,1, 4.771, 10623.966, 393.710, 52979.585 24/05/11,02:47:43,17,12,1, 11.9,1,1, 4.771, 10624.382, 393.450, 52981.291 24/05/11,02:47:43,18,12,1, 11.9,1,1, 4.771, 10624.573, 393.611, 52979.656 24/05/11,02:47:43,19,12,1, 11.9,1,1, 4.771, 10623.570, 393.540, 52979.839 24/05/11,02:47:44,00,11,1, 11.9,1,1, 4.769, 10623.566, 393.540, 52979.839 24/05/11,02:47:44,01,11,1, 11.9,1,1, 4.769, 10625.645, 393.127, 52981.069 24/05/11,02:47:44,02,11,1, 11.9,1,1, 4.769, 10625.568, 393.313, 52979.199 24/05/11,02:47:44,03,11,1, 11.9,1,1, 4.769, 10624.643, 393.319, 52979.731 24/05/11,02:47:44,04,11,1, 11.9,1,1, 4.769, 10625.715, 393.275, 52980.770 24/05/11,02:47:44,05,11,1, 11.9,1,1, 4.769, 10625.226, 393.556, 52979.021 24/05/11,02:47:44,06,11,1, 11.9,1,1, 4.769, 10625.254, 393.365, 52980.927 24/05/11,02:47:44,07,11,1, 11.9,1,1, 4.769, 10626.241, 393.388, 52980.480 24/05/11,02:47:44,08,11,1, 11.9,1,1, 4.769, 10625.208, 393.365, 52979.461 24/05/11,02:47:44,09,11,1, 11.9,1,1, 4.769, 10625.740, 393.082, 52981.159 24/05/11,02:47:44,10,11,1, 11.9,1,1, 4.769, 10625.718, 393.321, 52979.193 24/05/11,02:47:44,11,11,1, 11.9,1,1, 4.769, 10624.820, 393.227, 52979.707 24/05/11,02:47:44,12,11,1, 11.9,1,1, 4.769, 10625.888, 393.209, 52980.719 24/05/11,02:47:44,13,11,1, 11.9,1,1, 4.769, 10625.385, 393.516, 52979.061 24/05/11,02:47:44,14,11,1, 11.9,1,1, 4.769, 10625.465, 393.290, 52980.884 24/05/11,02:47:44,15,11,1, 11.9,1,1, 4.769, 10626.404, 393.291, 52980.303 24/05/11,02:47:44,16,11,1, 11.9,1,1, 4.769, 10625.331, 393.315, 52979.424 24/05/11,02:47:44,17,11,1, 11.9,1,1, 4.769, 10625.891, 393.072, 52981.057 24/05/11,02:47:44,18,11,1, 11.9,1,1, 4.769, 10625.870, 393.311, 52979.148 24/05/11,02:47:44,19,11,1, 11.9,1,1, 4.769, 10624.925, 393.236, 52979.742 24/05/11,02:47:45,00,11,1, 11.9,1,1, 4.769, 10624.918, 393.236, 52979.742 24/05/11,02:47:45,01,11,1, 11.9,1,1, 4.769, 10626.918, 392.886, 52980.714 24/05/11,02:47:45,02,11,1, 11.9,1,1, 4.769, 10626.809, 393.049, 52978.709 24/05/11,02:47:45,03,11,1, 11.9,1,1, 4.769, 10626.020, 393.019, 52979.728 24/05/11,02:47:45,04,11,1, 11.9,1,1, 4.769, 10627.157, 393.104, 52980.578 24/05/11,02:47:45,05,11,1, 11.9,1,1, 4.769, 10626.571, 393.274, 52978.880 24/05/11,02:47:45,06,11,1, 11.9,1,1, 4.769, 10626.819, 393.032, 52980.855 24/05/11,02:47:45,07,11,1, 11.9,1,1, 4.769, 10627.558, 393.042, 52979.950 24/05/11,02:47:45,08,11,1, 11.9,1,1, 4.769, 10626.392, 393.022, 52979.132 24/05/11,02:47:45,09,11,1, 11.9,1,1, 4.769, 10627.073, 392.832, 52980.751 24/05/11,02:47:45,10,11,1, 11.9,1,1, 4.769, 10626.864, 393.074, 52978.709 24/05/11,02:47:45,11,11,1, 11.9,1,1, 4.769, 10626.143, 393.019, 52979.619 24/05/11,02:47:45,12,11,1, 11.9,1,1, 4.769, 10627.280, 392.991, 52980.462 24/05/11,02:47:45,13,11,1, 11.9,1,1, 4.769, 10626.696, 393.195, 52978.924 24/05/11,02:47:45,14,11,1, 11.9,1,1, 4.769, 10626.805, 393.023, 52981.357 24/05/11,02:47:45,15,11,1, 11.9,1,1, 4.769, 10627.820, 392.971, 52979.724 24/05/11,02:47:45,16,11,1, 11.9,1,1, 4.769, 10626.231, 392.979, 52978.932 24/05/11,02:47:45,17,11,1, 11.9,1,1, 4.769, 10627.396, 392.786, 52981.199 24/05/11,02:47:45,18,11,1, 11.9,1,1, 4.769, 10626.946, 392.914, 52978.176 24/05/11,02:47:45,19,11,1, 11.9,1,1, 4.769, 10626.127, 393.015, 52979.894 24/05/11,02:47:46,00,11,1, 11.9,1,1, 4.770, 10626.119, 393.015, 52979.894 24/05/11,02:47:46,01,11,1, 11.9,1,1, 4.770, 10628.388, 392.625, 52980.777 24/05/11,02:47:46,02,11,1, 11.9,1,1, 4.770, 10627.800, 392.747, 52977.885 24/05/11,02:47:46,03,11,1, 11.9,1,1, 4.770, 10627.163, 392.755, 52979.846 24/05/11,02:47:46,04,11,1, 11.9,1,1, 4.770, 10628.813, 392.801, 52980.384 24/05/11,02:47:46,05,11,1, 11.9,1,1, 4.770, 10627.557, 392.872, 52978.172 24/05/11,02:47:46,06,11,1, 11.9,1,1, 4.770, 10628.180, 392.718, 52981.238 24/05/11,02:47:46,07,11,1, 11.9,1,1, 4.770, 10628.846, 392.649, 52979.306 24/05/11,02:47:46,08,11,1, 11.9,1,1, 4.770, 10627.228, 392.653, 52978.609 24/05/11,02:47:46,09,11,1, 11.9,1,1, 4.770, 10628.534, 392.536, 52980.859 24/05/11,02:47:46,10,11,1, 11.9,1,1, 4.770, 10627.935, 392.685, 52977.981 24/05/11,02:47:46,11,11,1, 11.9,1,1, 4.770, 10627.295, 392.723, 52979.904 24/05/11,02:47:46,12,11,1, 11.9,1,1, 4.770, 10628.933, 392.712, 52980.436 24/05/11,02:47:46,13,11,1, 11.9,1,1, 4.770, 10627.636, 392.835, 52978.302 24/05/11,02:47:46,14,11,1, 11.9,1,1, 4.770, 10628.312, 392.654, 52981.333 24/05/11,02:47:46,15,11,1, 11.9,1,1, 4.770, 10628.932, 392.600, 52979.262 24/05/11,02:47:46,16,11,1, 11.9,1,1, 4.770, 10627.375, 392.607, 52978.706 24/05/11,02:47:46,17,11,1, 11.9,1,1, 4.770, 10628.650, 392.550, 52980.886 24/05/11,02:47:46,18,11,1, 11.9,1,1, 4.770, 10628.008, 392.615, 52977.874 24/05/11,02:47:46,19,11,1, 11.9,1,1, 4.770, 10627.444, 392.669, 52979.856 24/05/11,02:47:47,00,12,1, 11.9,1,1, 4.764, 10627.438, 392.669, 52979.856 24/05/11,02:47:47,01,12,1, 11.9,1,1, 4.764, 10629.732, 392.128, 52980.528 24/05/11,02:47:47,02,12,1, 11.9,1,1, 4.764, 10629.080, 392.293, 52977.616 24/05/11,02:47:47,03,12,1, 11.9,1,1, 4.764, 10628.564, 392.324, 52979.715 24/05/11,02:47:47,04,12,1, 11.9,1,1, 4.764, 10630.172, 392.335, 52980.040 24/05/11,02:47:47,05,12,1, 11.9,1,1, 4.764, 10628.892, 392.415, 52978.098 24/05/11,02:47:47,06,12,1, 11.9,1,1, 4.764, 10629.625, 392.226, 52981.039 24/05/11,02:47:47,07,12,1, 11.9,1,1, 4.764, 10630.069, 392.215, 52978.655 24/05/11,02:47:47,08,12,1, 11.9,1,1, 4.764, 10628.677, 392.207, 52978.574 24/05/11,02:47:47,09,12,1, 11.9,1,1, 4.764, 10629.771, 392.037, 52980.327 24/05/11,02:47:47,10,12,1, 11.9,1,1, 4.764, 10629.220, 392.287, 52977.766 24/05/11,02:47:47,11,12,1, 11.9,1,1, 4.764, 10628.804, 392.237, 52979.687 24/05/11,02:47:47,12,12,1, 11.9,1,1, 4.764, 10630.227, 392.203, 52979.901 24/05/11,02:47:47,13,12,1, 11.9,1,1, 4.764, 10629.120, 392.329, 52978.156 24/05/11,02:47:47,14,12,1, 11.9,1,1, 4.764, 10629.729, 392.178, 52980.718 24/05/11,02:47:47,15,12,1, 11.9,1,1, 4.764, 10630.145, 392.133, 52978.684 24/05/11,02:47:47,16,12,1, 11.9,1,1, 4.764, 10628.731, 392.104, 52978.492 24/05/11,02:47:47,17,12,1, 11.9,1,1, 4.764, 10629.925, 392.069, 52980.236 24/05/11,02:47:47,18,12,1, 11.9,1,1, 4.764, 10629.318, 392.256, 52977.767 24/05/11,02:47:47,19,12,1, 11.9,1,1, 4.764, 10628.941, 392.219, 52979.706 24/05/11,02:47:48,00,12,1, 11.9,1,1, 4.767, 10628.940, 392.219, 52979.706 24/05/11,02:47:48,01,12,1, 11.9,1,1, 4.767, 10631.042, 391.643, 52979.818 24/05/11,02:47:48,02,12,1, 11.9,1,1, 4.767, 10630.424, 391.909, 52977.367 24/05/11,02:47:48,03,12,1, 11.9,1,1, 4.767, 10630.129, 391.954, 52979.585 24/05/11,02:47:48,04,12,1, 11.9,1,1, 4.767, 10631.476, 391.882, 52979.465 24/05/11,02:47:48,05,12,1, 11.9,1,1, 4.767, 10630.301, 391.960, 52977.837 24/05/11,02:47:48,06,12,1, 11.9,1,1, 4.767, 10631.057, 391.734, 52980.289 24/05/11,02:47:48,07,12,1, 11.9,1,1, 4.767, 10631.339, 391.723, 52978.197 24/05/11,02:47:48,08,12,1, 11.9,1,1, 4.767, 10629.965, 391.797, 52978.374 24/05/11,02:47:48,09,12,1, 11.9,1,1, 4.767, 10631.136, 391.673, 52979.888 24/05/11,02:47:48,10,12,1, 11.9,1,1, 4.767, 10630.515, 391.888, 52977.390 24/05/11,02:47:48,11,12,1, 11.9,1,1, 4.767, 10630.230, 391.841, 52979.500 24/05/11,02:47:48,12,12,1, 11.9,1,1, 4.767, 10631.586, 391.796, 52979.457 24/05/11,02:47:48,13,12,1, 11.9,1,1, 4.767, 10630.457, 391.876, 52977.936 24/05/11,02:47:48,14,12,1, 11.9,1,1, 4.767, 10631.140, 391.638, 52980.385 24/05/11,02:47:48,15,12,1, 11.9,1,1, 4.767, 10631.383, 391.638, 52978.141 24/05/11,02:47:48,16,12,1, 11.9,1,1, 4.767, 10630.139, 391.661, 52978.152 24/05/11,02:47:48,17,12,1, 11.9,1,1, 4.767, 10631.362, 391.580, 52979.715 24/05/11,02:47:48,18,12,1, 11.9,1,1, 4.767, 10630.663, 391.808, 52977.369 24/05/11,02:47:48,19,12,1, 11.9,1,1, 4.767, 10630.408, 391.823, 52979.516 24/05/11,02:47:49,00,11,1, 11.8,1,1, 4.769, 10630.400, 391.823, 52979.516 24/05/11,02:47:49,01,11,1, 11.8,1,1, 4.769, 10632.549, 391.180, 52979.335 24/05/11,02:47:49,02,11,1, 11.8,1,1, 4.769, 10631.826, 391.405, 52977.044 24/05/11,02:47:49,03,11,1, 11.8,1,1, 4.769, 10631.686, 391.367, 52979.253 24/05/11,02:47:49,04,11,1, 11.8,1,1, 4.769, 10632.990, 391.349, 52979.031 24/05/11,02:47:49,05,11,1, 11.8,1,1, 4.769, 10631.808, 391.432, 52977.599 24/05/11,02:47:49,06,11,1, 11.8,1,1, 4.769, 10632.535, 391.172, 52979.880 24/05/11,02:47:49,07,11,1, 11.8,1,1, 4.769, 10632.931, 391.267, 52978.314 24/05/11,02:47:49,08,11,1, 11.8,1,1, 4.769, 10631.170, 391.132, 52977.528 24/05/11,02:47:49,09,11,1, 11.8,1,1, 4.769, 10632.820, 391.121, 52979.380 24/05/11,02:47:49,10,11,1, 11.8,1,1, 4.769, 10632.124, 391.388, 52977.352 24/05/11,02:47:49,11,11,1, 11.8,1,1, 4.769, 10631.503, 391.283, 52979.044 24/05/11,02:47:49,12,11,1, 11.8,1,1, 4.769, 10633.461, 391.325, 52979.344 24/05/11,02:47:49,13,11,1, 11.8,1,1, 4.769, 10631.915, 391.282, 52977.019 24/05/11,02:47:49,14,11,1, 11.8,1,1, 4.769, 10632.535, 391.145, 52980.065 24/05/11,02:47:49,15,11,1, 11.8,1,1, 4.769, 10633.156, 391.177, 52977.777 24/05/11,02:47:49,16,11,1, 11.8,1,1, 4.769, 10631.316, 391.066, 52977.270 24/05/11,02:47:49,17,11,1, 11.8,1,1, 4.769, 10632.905, 391.168, 52979.843 24/05/11,02:47:49,18,11,1, 11.8,1,1, 4.769, 10632.311, 391.298, 52976.766 24/05/11,02:47:49,19,11,1, 11.8,1,1, 4.769, 10631.749, 391.270, 52979.033 24/05/11,02:47:50,00,12,1, 11.9,1,1, 4.769, 10631.744, 391.270, 52979.033 24/05/11,02:47:50,01,12,1, 11.9,1,1, 4.769, 10634.262, 390.675, 52979.477 24/05/11,02:47:50,02,12,1, 11.9,1,1, 4.769, 10633.584, 390.760, 52976.283 24/05/11,02:47:50,03,12,1, 11.9,1,1, 4.769, 10633.130, 390.770, 52978.749 24/05/11,02:47:50,04,12,1, 11.9,1,1, 4.769, 10634.969, 390.840, 52979.116 24/05/11,02:47:50,05,12,1, 11.9,1,1, 4.769, 10633.356, 390.725, 52976.664 24/05/11,02:47:50,06,12,1, 11.9,1,1, 4.769, 10634.094, 390.569, 52979.744 24/05/11,02:47:50,07,12,1, 11.9,1,1, 4.769, 10634.598, 390.595, 52977.330 24/05/11,02:47:50,08,12,1, 11.9,1,1, 4.769, 10632.796, 390.476, 52976.970 24/05/11,02:47:50,09,12,1, 11.9,1,1, 4.769, 10634.455, 390.599, 52979.461 24/05/11,02:47:50,10,12,1, 11.9,1,1, 4.769, 10633.733, 390.664, 52976.188 24/05/11,02:47:50,11,12,1, 11.9,1,1, 4.769, 10633.315, 390.635, 52978.670 24/05/11,02:47:50,12,12,1, 11.9,1,1, 4.769, 10635.118, 390.674, 52978.928 24/05/11,02:47:50,13,12,1, 11.9,1,1, 4.769, 10633.524, 390.577, 52976.542 24/05/11,02:47:50,14,12,1, 11.9,1,1, 4.769, 10634.238, 390.527, 52979.668 24/05/11,02:47:50,15,12,1, 11.9,1,1, 4.769, 10634.786, 390.494, 52977.272 24/05/11,02:47:50,16,12,1, 11.9,1,1, 4.769, 10633.029, 390.440, 52976.971 24/05/11,02:47:50,17,12,1, 11.9,1,1, 4.769, 10634.624, 390.503, 52979.384 24/05/11,02:47:50,18,12,1, 11.9,1,1, 4.769, 10633.941, 390.572, 52976.165 24/05/11,02:47:50,19,12,1, 11.9,1,1, 4.769, 10633.502, 390.584, 52978.667 24/05/11,02:47:51,00,12,1, 11.9,1,1, 4.766, 10633.496, 390.584, 52978.667 24/05/11,02:47:51,01,12,1, 11.9,1,1, 4.766, 10636.145, 389.804, 52978.971 24/05/11,02:47:51,02,12,1, 11.9,1,1, 4.766, 10635.387, 389.905, 52975.781 24/05/11,02:47:51,03,12,1, 11.9,1,1, 4.766, 10634.966, 389.868, 52978.254 24/05/11,02:47:51,04,12,1, 11.9,1,1, 4.766, 10636.803, 389.909, 52978.393 24/05/11,02:47:51,05,12,1, 11.9,1,1, 4.766, 10635.144, 389.821, 52976.076 24/05/11,02:47:51,06,12,1, 11.9,1,1, 4.766, 10635.969, 389.702, 52979.220 24/05/11,02:47:51,07,12,1, 11.9,1,1, 4.766, 10636.420, 389.691, 52976.670 24/05/11,02:47:51,08,12,1, 11.9,1,1, 4.766, 10634.633, 389.660, 52976.531 24/05/11,02:47:51,09,12,1, 11.9,1,1, 4.766, 10636.360, 389.711, 52978.967 24/05/11,02:47:51,10,12,1, 11.9,1,1, 4.766, 10635.591, 389.802, 52975.733 24/05/11,02:47:51,11,12,1, 11.9,1,1, 4.766, 10635.138, 389.783, 52978.243 24/05/11,02:47:51,12,12,1, 11.9,1,1, 4.766, 10637.004, 389.775, 52978.424 24/05/11,02:47:51,13,12,1, 11.9,1,1, 4.766, 10635.346, 389.761, 52976.020 24/05/11,02:47:51,14,12,1, 11.9,1,1, 4.766, 10636.124, 389.640, 52979.249 24/05/11,02:47:51,15,12,1, 11.9,1,1, 4.766, 10636.590, 389.564, 52976.689 24/05/11,02:47:51,16,12,1, 11.9,1,1, 4.766, 10634.817, 389.511, 52976.472 24/05/11,02:47:51,17,12,1, 11.9,1,1, 4.766, 10636.481, 389.606, 52978.851 24/05/11,02:47:51,18,12,1, 11.9,1,1, 4.766, 10635.822, 389.694, 52975.714 24/05/11,02:47:51,19,12,1, 11.9,1,1, 4.766, 10635.328, 389.696, 52978.191 24/05/11,02:47:52,00,11,1, 11.9,1,1, 4.768, 10635.324, 389.696, 52978.191 24/05/11,02:47:52,01,11,1, 11.9,1,1, 4.768, 10638.144, 388.904, 52978.373 24/05/11,02:47:52,02,11,1, 11.9,1,1, 4.768, 10637.459, 388.973, 52975.268 24/05/11,02:47:52,03,11,1, 11.9,1,1, 4.768, 10637.015, 388.963, 52977.695 24/05/11,02:47:52,04,11,1, 11.9,1,1, 4.768, 10638.872, 388.957, 52977.925 24/05/11,02:47:52,05,11,1, 11.9,1,1, 4.768, 10637.257, 388.880, 52975.590 24/05/11,02:47:52,06,11,1, 11.9,1,1, 4.768, 10638.036, 388.799, 52978.865 24/05/11,02:47:52,07,11,1, 11.9,1,1, 4.768, 10638.464, 388.789, 52976.218 24/05/11,02:47:52,08,11,1, 11.9,1,1, 4.768, 10636.775, 388.750, 52976.003 24/05/11,02:47:52,09,11,1, 11.9,1,1, 4.768, 10638.326, 388.736, 52978.455 24/05/11,02:47:52,10,11,1, 11.9,1,1, 4.768, 10637.664, 388.881, 52975.270 24/05/11,02:47:52,11,11,1, 11.9,1,1, 4.768, 10637.220, 388.783, 52977.639 24/05/11,02:47:52,12,11,1, 11.9,1,1, 4.768, 10639.069, 388.843, 52977.874 24/05/11,02:47:52,13,11,1, 11.9,1,1, 4.768, 10637.443, 388.781, 52975.453 24/05/11,02:47:52,14,11,1, 11.9,1,1, 4.768, 10638.210, 388.655, 52978.735 24/05/11,02:47:52,15,11,1, 11.9,1,1, 4.768, 10638.642, 388.635, 52976.075 24/05/11,02:47:52,16,11,1, 11.9,1,1, 4.768, 10636.941, 388.595, 52975.907 24/05/11,02:47:52,17,11,1, 11.9,1,1, 4.768, 10638.561, 388.686, 52978.332 24/05/11,02:47:52,18,11,1, 11.9,1,1, 4.768, 10637.876, 388.757, 52975.233 24/05/11,02:47:52,19,11,1, 11.9,1,1, 4.768, 10637.478, 388.704, 52977.693 24/05/11,02:47:53,00,12,1, 11.9,1,1, 4.768, 10637.476, 388.704, 52977.693 24/05/11,02:47:53,01,12,1, 11.9,1,1, 4.768, 10640.374, 387.845, 52977.791 24/05/11,02:47:53,02,12,1, 11.9,1,1, 4.768, 10639.684, 387.918, 52974.690 24/05/11,02:47:53,03,12,1, 11.9,1,1, 4.768, 10639.260, 387.878, 52977.148 24/05/11,02:47:53,04,12,1, 11.9,1,1, 4.768, 10641.074, 387.908, 52977.282 24/05/11,02:47:53,05,12,1, 11.9,1,1, 4.768, 10639.716, 387.840, 52975.579 24/05/11,02:47:53,06,12,1, 11.9,1,1, 4.768, 10639.673, 387.698, 52977.742 24/05/11,02:47:53,07,12,1, 11.9,1,1, 4.768, 10641.070, 387.828, 52976.517 24/05/11,02:47:53,08,12,1, 11.9,1,1, 4.768, 10638.911, 387.496, 52974.675 24/05/11,02:47:53,09,12,1, 11.9,1,1, 4.768, 10640.243, 387.784, 52977.991 24/05/11,02:47:53,10,12,1, 11.9,1,1, 4.768, 10640.374, 387.832, 52975.021 24/05/11,02:47:53,11,12,1, 11.9,1,1, 4.768, 10639.113, 387.652, 52976.123 24/05/11,02:47:53,12,12,1, 11.9,1,1, 4.768, 10641.317, 387.929, 52978.121 24/05/11,02:47:53,13,12,1, 11.9,1,1, 4.768, 10639.996, 387.673, 52974.684 24/05/11,02:47:53,14,12,1, 11.9,1,1, 4.768, 10639.879, 387.582, 52977.503 24/05/11,02:47:53,15,12,1, 11.9,1,1, 4.768, 10641.252, 387.769, 52976.457 24/05/11,02:47:53,16,12,1, 11.9,1,1, 4.768, 10639.115, 387.432, 52974.540 24/05/11,02:47:53,17,12,1, 11.9,1,1, 4.768, 10640.458, 387.692, 52977.873 24/05/11,02:47:53,18,12,1, 11.9,1,1, 4.768, 10640.596, 387.820, 52975.032 24/05/11,02:47:53,19,12,1, 11.9,1,1, 4.768, 10639.283, 387.623, 52976.123 24/05/11,02:47:54,00,11,1, 11.9,1,1, 4.768, 10639.279, 387.623, 52976.123 24/05/11,02:47:54,01,11,1, 11.9,1,1, 4.768, 10641.422, 386.992, 52977.074 24/05/11,02:47:54,02,11,1, 11.9,1,1, 4.768, 10642.945, 387.207, 52975.927 24/05/11,02:47:54,03,11,1, 11.9,1,1, 4.768, 10640.776, 386.641, 52974.217 24/05/11,02:47:54,04,11,1, 11.9,1,1, 4.768, 10642.889, 387.272, 52978.153 24/05/11,02:47:54,05,11,1, 11.9,1,1, 4.768, 10642.651, 386.924, 52974.681 24/05/11,02:47:54,06,11,1, 11.9,1,1, 4.768, 10641.132, 386.599, 52975.696 24/05/11,02:47:54,07,11,1, 11.9,1,1, 4.768, 10643.405, 387.080, 52977.243 24/05/11,02:47:54,08,11,1, 11.9,1,1, 4.768, 10641.429, 386.434, 52973.395 24/05/11,02:47:54,09,11,1, 11.9,1,1, 4.768, 10641.614, 386.841, 52976.949 24/05/11,02:47:54,10,11,1, 11.9,1,1, 4.768, 10643.182, 387.099, 52975.784 24/05/11,02:47:54,11,11,1, 11.9,1,1, 4.768, 10640.995, 386.532, 52974.133 24/05/11,02:47:54,12,11,1, 11.9,1,1, 4.768, 10643.031, 387.135, 52978.045 24/05/11,02:47:54,13,11,1, 11.9,1,1, 4.768, 10642.874, 386.788, 52974.521 24/05/11,02:47:54,14,11,1, 11.9,1,1, 4.768, 10641.351, 386.452, 52975.635 24/05/11,02:47:54,15,11,1, 11.9,1,1, 4.768, 10643.596, 387.031, 52977.301 24/05/11,02:47:54,16,11,1, 11.9,1,1, 4.768, 10641.575, 386.368, 52973.342 24/05/11,02:47:54,17,11,1, 11.9,1,1, 4.768, 10641.845, 386.681, 52976.839 24/05/11,02:47:54,18,11,1, 11.9,1,1, 4.768, 10643.373, 387.058, 52975.796 24/05/11,02:47:54,19,11,1, 11.9,1,1, 4.768, 10641.215, 386.391, 52974.120 24/05/11,02:47:55,00,11,1, 11.9,1,1, 4.767, 10641.207, 386.391, 52974.120 24/05/11,02:47:55,01,11,1, 11.9,1,1, 4.767, 10643.117, 385.988, 52975.931 24/05/11,02:47:55,02,11,1, 11.9,1,1, 4.767, 10645.136, 386.374, 52975.790 24/05/11,02:47:55,03,11,1, 11.9,1,1, 4.767, 10642.876, 385.636, 52973.297 24/05/11,02:47:55,04,11,1, 11.9,1,1, 4.767, 10644.522, 386.370, 52977.594 24/05/11,02:47:55,05,11,1, 11.9,1,1, 4.767, 10645.021, 386.043, 52974.633 24/05/11,02:47:55,06,11,1, 11.9,1,1, 4.767, 10642.993, 385.600, 52974.590 24/05/11,02:47:55,07,11,1, 11.9,1,1, 4.767, 10645.360, 386.256, 52977.192 24/05/11,02:47:55,08,11,1, 11.9,1,1, 4.767, 10643.698, 385.535, 52972.865 24/05/11,02:47:55,09,11,1, 11.9,1,1, 4.767, 10643.321, 385.855, 52975.974 24/05/11,02:47:55,10,11,1, 11.9,1,1, 4.767, 10645.307, 386.275, 52975.941 24/05/11,02:47:55,11,11,1, 11.9,1,1, 4.767, 10643.033, 385.530, 52973.227 24/05/11,02:47:55,12,11,1, 11.9,1,1, 4.767, 10644.726, 386.231, 52977.494 24/05/11,02:47:55,13,11,1, 11.9,1,1, 4.767, 10645.163, 385.945, 52974.425 24/05/11,02:47:55,14,11,1, 11.9,1,1, 4.767, 10643.192, 385.500, 52974.486 24/05/11,02:47:55,15,11,1, 11.9,1,1, 4.767, 10645.526, 386.181, 52977.184 24/05/11,02:47:55,16,11,1, 11.9,1,1, 4.767, 10643.883, 385.475, 52972.787 24/05/11,02:47:55,17,11,1, 11.9,1,1, 4.767, 10643.503, 385.756, 52975.812 24/05/11,02:47:55,18,11,1, 11.9,1,1, 4.767, 10645.539, 386.195, 52975.859 24/05/11,02:47:55,19,11,1, 11.9,1,1, 4.767, 10643.259, 385.483, 52973.242 24/05/11,02:47:56,00,11,1, 11.9,1,1, 4.770, 10643.251, 385.483, 52973.242 24/05/11,02:47:56,01,11,1, 11.9,1,1, 4.770, 10644.932, 385.013, 52975.370 24/05/11,02:47:56,02,11,1, 11.9,1,1, 4.770, 10647.051, 385.419, 52975.469 24/05/11,02:47:56,03,11,1, 11.9,1,1, 4.770, 10644.728, 384.695, 52972.619 24/05/11,02:47:56,04,11,1, 11.9,1,1, 4.770, 10646.374, 385.425, 52977.057 24/05/11,02:47:56,05,11,1, 11.9,1,1, 4.770, 10646.888, 385.120, 52974.170 24/05/11,02:47:56,06,11,1, 11.9,1,1, 4.770, 10644.873, 384.631, 52973.950 24/05/11,02:47:56,07,11,1, 11.9,1,1, 4.770, 10647.245, 385.343, 52976.684 24/05/11,02:47:56,08,11,1, 11.9,1,1, 4.770, 10645.658, 384.623, 52972.348 24/05/11,02:47:56,09,11,1, 11.9,1,1, 4.770, 10645.183, 384.910, 52975.422 24/05/11,02:47:56,10,11,1, 11.9,1,1, 4.770, 10647.209, 385.353, 52975.521 24/05/11,02:47:56,11,11,1, 11.9,1,1, 4.770, 10644.929, 384.578, 52972.624 24/05/11,02:47:56,12,11,1, 11.9,1,1, 4.770, 10646.526, 385.282, 52976.989 24/05/11,02:47:56,13,11,1, 11.9,1,1, 4.770, 10647.073, 385.025, 52974.118 24/05/11,02:47:56,14,11,1, 11.9,1,1, 4.770, 10645.021, 384.521, 52973.908 24/05/11,02:47:56,15,11,1, 11.9,1,1, 4.770, 10647.364, 385.212, 52976.641 24/05/11,02:47:56,16,11,1, 11.9,1,1, 4.770, 10645.806, 384.527, 52972.380 24/05/11,02:47:56,17,11,1, 11.9,1,1, 4.770, 10645.315, 384.811, 52975.357 24/05/11,02:47:56,18,11,1, 11.9,1,1, 4.770, 10647.376, 385.231, 52975.419 24/05/11,02:47:56,19,11,1, 11.9,1,1, 4.770, 10645.106, 384.511, 52972.556 24/05/11,02:47:57,00,11,1, 11.9,1,1, 4.769, 10645.103, 384.511, 52972.556 24/05/11,02:47:57,01,11,1, 11.9,1,1, 4.769, 10646.461, 383.936, 52974.748 24/05/11,02:47:57,02,11,1, 11.9,1,1, 4.769, 10648.528, 384.424, 52974.880 24/05/11,02:47:57,03,11,1, 11.9,1,1, 4.769, 10646.307, 383.695, 52972.052 24/05/11,02:47:57,04,11,1, 11.9,1,1, 4.769, 10647.796, 384.406, 52976.486 24/05/11,02:47:57,05,11,1, 11.9,1,1, 4.769, 10648.460, 384.155, 52973.711 24/05/11,02:47:57,06,11,1, 11.9,1,1, 4.769, 10646.402, 383.656, 52973.502 24/05/11,02:47:57,07,11,1, 11.9,1,1, 4.769, 10648.648, 384.356, 52976.333 24/05/11,02:47:57,08,11,1, 11.9,1,1, 4.769, 10647.543, 383.650, 52972.295 24/05/11,02:47:57,09,11,1, 11.9,1,1, 4.769, 10646.338, 383.812, 52974.276 24/05/11,02:47:57,10,11,1, 11.9,1,1, 4.769, 10649.021, 384.430, 52976.054 24/05/11,02:47:57,11,11,1, 11.9,1,1, 4.769, 10646.572, 383.471, 52971.674 24/05/11,02:47:57,12,11,1, 11.9,1,1, 4.769, 10647.494, 384.273, 52976.367 24/05/11,02:47:57,13,11,1, 11.9,1,1, 4.769, 10649.025, 384.124, 52974.320 24/05/11,02:47:57,14,11,1, 11.9,1,1, 4.769, 10646.255, 383.419, 52972.408 24/05/11,02:47:57,15,11,1, 11.9,1,1, 4.769, 10648.734, 384.411, 52977.059 24/05/11,02:47:57,16,11,1, 11.9,1,1, 4.769, 10647.904, 383.501, 52972.130 24/05/11,02:47:57,17,11,1, 11.9,1,1, 4.769, 10646.374, 383.646, 52974.143 24/05/11,02:47:57,18,11,1, 11.9,1,1, 4.769, 10649.211, 384.414, 52976.152 24/05/11,02:47:57,19,11,1, 11.9,1,1, 4.769, 10646.718, 383.378, 52971.451 24/05/11,02:47:58,00,11,1, 11.9,1,1, 4.771, 10646.714, 383.378, 52971.451 24/05/11,02:47:58,01,11,1, 11.9,1,1, 4.771, 10647.196, 382.850, 52973.650 24/05/11,02:47:58,02,11,1, 11.9,1,1, 4.771, 10650.149, 383.581, 52975.778 24/05/11,02:47:58,03,11,1, 11.9,1,1, 4.771, 10647.623, 382.514, 52971.038 24/05/11,02:47:58,04,11,1, 11.9,1,1, 4.771, 10648.485, 383.377, 52975.871 24/05/11,02:47:58,05,11,1, 11.9,1,1, 4.771, 10650.078, 383.279, 52974.026 24/05/11,02:47:58,06,11,1, 11.9,1,1, 4.771, 10647.211, 382.511, 52971.962 24/05/11,02:47:58,07,11,1, 11.9,1,1, 4.771, 10649.746, 383.479, 52976.705 24/05/11,02:47:58,08,11,1, 11.9,1,1, 4.771, 10648.987, 382.667, 52971.861 24/05/11,02:47:58,09,11,1, 11.9,1,1, 4.771, 10647.365, 382.789, 52973.643 24/05/11,02:47:58,10,11,1, 11.9,1,1, 4.771, 10650.221, 383.473, 52975.752 24/05/11,02:47:58,11,11,1, 11.9,1,1, 4.771, 10647.749, 382.441, 52970.987 24/05/11,02:47:58,12,11,1, 11.9,1,1, 4.771, 10648.571, 383.288, 52975.870 24/05/11,02:47:58,13,11,1, 11.9,1,1, 4.771, 10650.214, 383.176, 52974.061 24/05/11,02:47:58,14,11,1, 11.9,1,1, 4.771, 10647.365, 382.439, 52971.974 24/05/11,02:47:58,15,11,1, 11.9,1,1, 4.771, 10649.824, 383.398, 52976.599 24/05/11,02:47:58,16,11,1, 11.9,1,1, 4.771, 10649.092, 382.578, 52971.730 24/05/11,02:47:58,17,11,1, 11.9,1,1, 4.771, 10647.448, 382.681, 52973.593 24/05/11,02:47:58,18,11,1, 11.9,1,1, 4.771, 10650.381, 383.415, 52975.743 24/05/11,02:47:58,19,11,1, 11.9,1,1, 4.771, 10647.844, 382.346, 52970.955 24/05/11,02:47:59,00,11,1, 11.9,1,1, 4.770, 10647.840, 382.346, 52970.955 24/05/11,02:47:59,01,11,1, 11.9,1,1, 4.770, 10648.089, 381.750, 52973.177 24/05/11,02:47:59,02,11,1, 11.9,1,1, 4.770, 10650.974, 382.510, 52975.435 24/05/11,02:47:59,03,11,1, 11.9,1,1, 4.770, 10648.517, 381.465, 52970.536 24/05/11,02:47:59,04,11,1, 11.9,1,1, 4.770, 10649.212, 382.266, 52975.289 24/05/11,02:47:59,05,11,1, 11.9,1,1, 4.770, 10650.954, 382.206, 52973.776 24/05/11,02:47:59,06,11,1, 11.9,1,1, 4.770, 10648.066, 381.433, 52971.437 24/05/11,02:47:59,07,11,1, 11.9,1,1, 4.770, 10650.509, 382.399, 52976.214 24/05/11,02:47:59,08,11,1, 11.9,1,1, 4.770, 10649.887, 381.604, 52971.451 24/05/11,02:47:59,09,11,1, 11.9,1,1, 4.770, 10648.133, 381.650, 52973.069 24/05/11,02:47:59,10,11,1, 11.9,1,1, 4.770, 10650.997, 382.366, 52975.317 24/05/11,02:47:59,11,11,1, 11.9,1,1, 4.770, 10648.572, 381.369, 52970.526 24/05/11,02:47:59,12,11,1, 11.9,1,1, 4.770, 10649.237, 382.143, 52975.230 24/05/11,02:47:59,13,11,1, 11.9,1,1, 4.770, 10650.984, 382.050, 52973.650 24/05/11,02:47:59,14,11,1, 11.9,1,1, 4.770, 10648.138, 381.252, 52971.387 24/05/11,02:47:59,15,11,1, 11.9,1,1, 4.770, 10650.533, 382.293, 52976.216 24/05/11,02:47:59,16,11,1, 11.9,1,1, 4.770, 10649.922, 381.489, 52971.441 24/05/11,02:47:59,17,11,1, 11.9,1,1, 4.770, 10648.156, 381.499, 52972.955 24/05/11,02:47:59,18,11,1, 11.9,1,1, 4.770, 10651.000, 382.215, 52975.259 24/05/11,02:47:59,19,11,1, 11.9,1,1, 4.770, 10648.614, 381.233, 52970.478 24/05/11,02:48:00,00,11,1, 11.9,1,1, 4.771, 10648.608, 381.233, 52970.478 24/05/11,02:48:00,01,11,1, 11.9,1,1, 4.771, 10648.398, 380.445, 52972.373 24/05/11,02:48:00,02,11,1, 11.9,1,1, 4.771, 10651.474, 381.277, 52975.119 24/05/11,02:48:00,03,11,1, 11.9,1,1, 4.771, 10649.040, 380.181, 52969.908 24/05/11,02:48:00,04,11,1, 11.9,1,1, 4.771, 10649.458, 380.983, 52974.629 24/05/11,02:48:00,05,11,1, 11.9,1,1, 4.771, 10651.474, 380.995, 52973.404 24/05/11,02:48:00,06,11,1, 11.9,1,1, 4.771, 10648.504, 380.170, 52970.633 24/05/11,02:48:00,07,11,1, 11.9,1,1, 4.771, 10650.874, 381.133, 52975.731 24/05/11,02:48:00,08,11,1, 11.9,1,1, 4.771, 10650.274, 380.352, 52970.704 24/05/11,02:48:00,09,11,1, 11.9,1,1, 4.771, 10648.778, 380.405, 52972.785 24/05/11,02:48:00,10,11,1, 11.9,1,1, 4.771, 10651.232, 380.977, 52974.122 24/05/11,02:48:00,11,11,1, 11.9,1,1, 4.771, 10648.830, 380.218, 52970.329 24/05/11,02:48:00,12,11,1, 11.9,1,1, 4.771, 10649.917, 380.870, 52974.645 24/05/11,02:48:00,13,11,1, 11.9,1,1, 4.771, 10650.845, 380.754, 52971.862 24/05/11,02:48:00,14,11,1, 11.9,1,1, 4.771, 10649.353, 380.239, 52972.093 24/05/11,02:48:00,15,11,1, 11.9,1,1, 4.771, 10650.880, 380.769, 52974.141 24/05/11,02:48:00,16,11,1, 11.9,1,1, 4.771, 10649.960, 380.339, 52971.342 24/05/11,02:48:00,17,11,1, 11.9,1,1, 4.771, 10649.328, 380.269, 52972.759 24/05/11,02:48:00,18,11,1, 11.9,1,1, 4.771, 10650.700, 380.804, 52973.167 24/05/11,02:48:00,19,11,1, 11.9,1,1, 4.771, 10649.175, 380.198, 52971.218 24/05/11,02:48:01,00,11,1, 11.8,1,1, 4.772, 10649.167, 380.198, 52971.218 24/05/11,02:48:01,01,11,1, 11.8,1,1, 4.772, 10649.540, 379.086, 52972.289 24/05/11,02:48:01,02,11,1, 11.8,1,1, 4.772, 10651.011, 379.628, 52972.664 24/05/11,02:48:01,03,11,1, 11.8,1,1, 4.772, 10649.449, 379.064, 52970.629 24/05/11,02:48:01,04,11,1, 11.8,1,1, 4.772, 10650.276, 379.513, 52973.418 24/05/11,02:48:01,05,11,1, 11.8,1,1, 4.772, 10651.042, 379.496, 52972.046 24/05/11,02:48:01,06,11,1, 11.8,1,1, 4.772, 10649.658, 378.953, 52971.573 24/05/11,02:48:01,07,11,1, 11.8,1,1, 4.772, 10651.165, 379.501, 52973.656 24/05/11,02:48:01,08,11,1, 11.8,1,1, 4.772, 10650.342, 379.048, 52970.886 24/05/11,02:48:01,09,11,1, 11.8,1,1, 4.772, 10649.597, 378.941, 52972.355 24/05/11,02:48:01,10,11,1, 11.8,1,1, 4.772, 10650.975, 379.550, 52972.697 24/05/11,02:48:01,11,11,1, 11.8,1,1, 4.772, 10649.518, 378.970, 52970.663 24/05/11,02:48:01,12,11,1, 11.8,1,1, 4.772, 10650.357, 379.360, 52973.360 24/05/11,02:48:01,13,11,1, 11.8,1,1, 4.772, 10651.035, 379.423, 52972.017 24/05/11,02:48:01,14,11,1, 11.8,1,1, 4.772, 10649.701, 378.854, 52971.577 24/05/11,02:48:01,15,11,1, 11.8,1,1, 4.772, 10651.204, 379.359, 52973.741 24/05/11,02:48:01,16,11,1, 11.8,1,1, 4.772, 10650.363, 378.937, 52970.925 24/05/11,02:48:01,17,11,1, 11.8,1,1, 4.772, 10649.655, 378.793, 52972.141 24/05/11,02:48:01,18,11,1, 11.8,1,1, 4.772, 10651.030, 379.366, 52972.562 24/05/11,02:48:01,19,11,1, 11.8,1,1, 4.772, 10649.560, 378.791, 52970.606 24/05/11,02:48:02,00,11,1, 11.9,1,1, 4.769, 10649.559, 378.791, 52970.606 24/05/11,02:48:02,01,11,1, 11.9,1,1, 4.769, 10649.870, 377.577, 52971.681 24/05/11,02:48:02,02,11,1, 11.9,1,1, 4.769, 10651.290, 378.174, 52972.165 24/05/11,02:48:02,03,11,1, 11.9,1,1, 4.769, 10649.778, 377.563, 52970.062 24/05/11,02:48:02,04,11,1, 11.9,1,1, 4.769, 10650.593, 377.992, 52972.913 24/05/11,02:48:02,05,11,1, 11.9,1,1, 4.769, 10651.355, 378.116, 52971.588 24/05/11,02:48:02,06,11,1, 11.9,1,1, 4.769, 10649.957, 377.499, 52971.085 24/05/11,02:48:02,07,11,1, 11.9,1,1, 4.769, 10651.480, 378.054, 52973.147 24/05/11,02:48:02,08,11,1, 11.9,1,1, 4.769, 10650.715, 377.551, 52970.351 24/05/11,02:48:02,09,11,1, 11.9,1,1, 4.769, 10649.907, 377.417, 52971.642 24/05/11,02:48:02,10,11,1, 11.9,1,1, 4.769, 10651.361, 378.010, 52972.235 24/05/11,02:48:02,11,11,1, 11.9,1,1, 4.769, 10649.795, 377.433, 52970.133 24/05/11,02:48:02,12,11,1, 11.9,1,1, 4.769, 10650.622, 377.794, 52972.748 24/05/11,02:48:02,13,11,1, 11.9,1,1, 4.769, 10651.400, 377.930, 52971.543 24/05/11,02:48:02,14,11,1, 11.9,1,1, 4.769, 10649.968, 377.307, 52971.013 24/05/11,02:48:02,15,11,1, 11.9,1,1, 4.769, 10651.533, 377.813, 52973.068 24/05/11,02:48:02,16,11,1, 11.9,1,1, 4.769, 10650.720, 377.442, 52970.324 24/05/11,02:48:02,17,11,1, 11.9,1,1, 4.769, 10649.992, 377.295, 52971.594 24/05/11,02:48:02,18,11,1, 11.9,1,1, 4.769, 10651.494, 377.821, 52972.281 24/05/11,02:48:02,19,11,1, 11.9,1,1, 4.769, 10649.561, 377.338, 52970.493 24/05/11,02:48:03,00,12,1, 11.9,1,1, 4.771, 10649.559, 377.338, 52970.493 24/05/11,02:48:03,01,12,1, 11.9,1,1, 4.771, 10650.701, 376.080, 52971.897 24/05/11,02:48:03,02,12,1, 11.9,1,1, 4.771, 10651.621, 376.394, 52970.752 24/05/11,02:48:03,03,12,1, 11.9,1,1, 4.771, 10649.961, 376.046, 52969.800 24/05/11,02:48:03,04,12,1, 11.9,1,1, 4.771, 10651.477, 376.373, 52972.582 24/05/11,02:48:03,05,12,1, 11.9,1,1, 4.771, 10651.371, 376.342, 52970.133 24/05/11,02:48:03,06,12,1, 11.9,1,1, 4.771, 10650.443, 376.024, 52971.307 24/05/11,02:48:03,07,12,1, 11.9,1,1, 4.771, 10652.113, 376.274, 52972.197 24/05/11,02:48:03,08,12,1, 11.9,1,1, 4.771, 10650.682, 375.929, 52969.535 24/05/11,02:48:03,09,12,1, 11.9,1,1, 4.771, 10650.725, 375.853, 52971.929 24/05/11,02:48:03,10,12,1, 11.9,1,1, 4.771, 10651.612, 376.256, 52970.813 24/05/11,02:48:03,11,12,1, 11.9,1,1, 4.771, 10649.990, 375.902, 52969.859 24/05/11,02:48:03,12,12,1, 11.9,1,1, 4.771, 10651.457, 376.190, 52972.430 24/05/11,02:48:03,13,12,1, 11.9,1,1, 4.771, 10651.395, 376.211, 52970.068 24/05/11,02:48:03,14,12,1, 11.9,1,1, 4.771, 10650.477, 375.910, 52971.213 24/05/11,02:48:03,15,12,1, 11.9,1,1, 4.771, 10652.177, 376.203, 52972.184 24/05/11,02:48:03,16,12,1, 11.9,1,1, 4.771, 10650.723, 375.837, 52969.437 24/05/11,02:48:03,17,12,1, 11.9,1,1, 4.771, 10650.794, 375.804, 52971.940 24/05/11,02:48:03,18,12,1, 11.9,1,1, 4.771, 10651.657, 376.101, 52970.701 24/05/11,02:48:03,19,12,1, 11.9,1,1, 4.771, 10650.024, 375.773, 52969.720 24/05/11,02:48:04,00,12,1, 11.9,1,1, 4.768, 10650.018, 375.773, 52969.720 24/05/11,02:48:04,01,12,1, 11.9,1,1, 4.768, 10651.103, 374.492, 52971.339 24/05/11,02:48:04,02,12,1, 11.9,1,1, 4.768, 10652.074, 374.791, 52970.309 24/05/11,02:48:04,03,12,1, 11.9,1,1, 4.768, 10650.399, 374.439, 52969.184 24/05/11,02:48:04,04,12,1, 11.9,1,1, 4.768, 10651.742, 374.799, 52971.917 24/05/11,02:48:04,05,12,1, 11.9,1,1, 4.768, 10651.768, 374.842, 52969.675 24/05/11,02:48:04,06,12,1, 11.9,1,1, 4.768, 10650.804, 374.451, 52970.646 24/05/11,02:48:04,07,12,1, 11.9,1,1, 4.768, 10652.491, 374.741, 52971.703 24/05/11,02:48:04,08,12,1, 11.9,1,1, 4.768, 10651.077, 374.347, 52968.931 24/05/11,02:48:04,09,12,1, 11.9,1,1, 4.768, 10651.169, 374.314, 52971.210 24/05/11,02:48:04,10,12,1, 11.9,1,1, 4.768, 10652.043, 374.670, 52970.227 24/05/11,02:48:04,11,12,1, 11.9,1,1, 4.768, 10650.388, 374.319, 52969.034 24/05/11,02:48:04,12,12,1, 11.9,1,1, 4.768, 10651.746, 374.611, 52971.784 24/05/11,02:48:04,13,12,1, 11.9,1,1, 4.768, 10651.773, 374.760, 52969.603 24/05/11,02:48:04,14,12,1, 11.9,1,1, 4.768, 10650.882, 374.263, 52970.453 24/05/11,02:48:04,15,12,1, 11.9,1,1, 4.768, 10652.572, 374.625, 52971.709 24/05/11,02:48:04,16,12,1, 11.9,1,1, 4.768, 10651.189, 374.255, 52968.936 24/05/11,02:48:04,17,12,1, 11.9,1,1, 4.768, 10651.178, 374.225, 52971.161 24/05/11,02:48:04,18,12,1, 11.9,1,1, 4.768, 10652.097, 374.520, 52970.112 24/05/11,02:48:04,19,12,1, 11.9,1,1, 4.768, 10650.463, 374.207, 52969.033 24/05/11,02:48:05,00,12,1, 11.9,1,1, 4.769, 10650.461, 374.207, 52969.033 24/05/11,02:48:05,01,12,1, 11.9,1,1, 4.769, 10651.304, 373.038, 52970.812 24/05/11,02:48:05,02,12,1, 11.9,1,1, 4.769, 10652.297, 373.404, 52969.856 24/05/11,02:48:05,03,12,1, 11.9,1,1, 4.769, 10650.522, 373.014, 52968.622 24/05/11,02:48:05,04,12,1, 11.9,1,1, 4.769, 10651.872, 373.302, 52971.377 24/05/11,02:48:05,05,12,1, 11.9,1,1, 4.769, 10651.959, 373.394, 52969.039 24/05/11,02:48:05,06,12,1, 11.9,1,1, 4.769, 10650.938, 373.003, 52969.979 24/05/11,02:48:05,07,12,1, 11.9,1,1, 4.769, 10652.640, 373.310, 52971.288 24/05/11,02:48:05,08,12,1, 11.9,1,1, 4.769, 10651.371, 372.944, 52968.412 24/05/11,02:48:05,09,12,1, 11.9,1,1, 4.769, 10651.282, 372.837, 52970.652 24/05/11,02:48:05,10,12,1, 11.9,1,1, 4.769, 10652.267, 373.188, 52969.673 24/05/11,02:48:05,11,12,1, 11.9,1,1, 4.769, 10650.534, 372.931, 52968.497 24/05/11,02:48:05,12,12,1, 11.9,1,1, 4.769, 10651.878, 373.199, 52971.290 24/05/11,02:48:05,13,12,1, 11.9,1,1, 4.769, 10651.907, 373.251, 52969.051 24/05/11,02:48:05,14,12,1, 11.9,1,1, 4.769, 10650.945, 372.865, 52969.840 24/05/11,02:48:05,15,12,1, 11.9,1,1, 4.769, 10652.620, 373.162, 52971.132 24/05/11,02:48:05,16,12,1, 11.9,1,1, 4.769, 10651.341, 372.920, 52968.370 24/05/11,02:48:05,17,12,1, 11.9,1,1, 4.769, 10651.273, 372.814, 52970.641 24/05/11,02:48:05,18,12,1, 11.9,1,1, 4.769, 10652.276, 373.126, 52969.649 24/05/11,02:48:05,19,12,1, 11.9,1,1, 4.769, 10650.516, 372.732, 52968.427 24/05/11,02:48:06,00,11,1, 11.9,1,1, 4.770, 10650.511, 372.732, 52968.427 24/05/11,02:48:06,01,11,1, 11.9,1,1, 4.770, 10651.132, 371.753, 52970.350 24/05/11,02:48:06,02,11,1, 11.9,1,1, 4.770, 10652.172, 372.150, 52969.508 24/05/11,02:48:06,03,11,1, 11.9,1,1, 4.770, 10650.393, 371.779, 52968.081 24/05/11,02:48:06,04,11,1, 11.9,1,1, 4.770, 10651.641, 372.057, 52970.871 24/05/11,02:48:06,05,11,1, 11.9,1,1, 4.770, 10651.813, 372.189, 52968.718 24/05/11,02:48:06,06,11,1, 11.9,1,1, 4.770, 10650.760, 371.798, 52969.423 24/05/11,02:48:06,07,11,1, 11.9,1,1, 4.770, 10652.505, 372.103, 52970.836 24/05/11,02:48:06,08,11,1, 11.9,1,1, 4.770, 10651.337, 371.832, 52968.051 24/05/11,02:48:06,09,11,1, 11.9,1,1, 4.770, 10651.129, 371.659, 52970.203 24/05/11,02:48:06,10,11,1, 11.9,1,1, 4.770, 10652.142, 371.974, 52969.424 24/05/11,02:48:06,11,11,1, 11.9,1,1, 4.770, 10650.383, 371.630, 52968.022 24/05/11,02:48:06,12,11,1, 11.9,1,1, 4.770, 10651.568, 371.882, 52970.658 24/05/11,02:48:06,13,11,1, 11.9,1,1, 4.770, 10651.819, 371.962, 52968.587 24/05/11,02:48:06,14,11,1, 11.9,1,1, 4.770, 10650.741, 371.628, 52969.340 24/05/11,02:48:06,15,11,1, 11.9,1,1, 4.770, 10652.493, 372.003, 52970.863 24/05/11,02:48:06,16,11,1, 11.9,1,1, 4.770, 10651.205, 371.619, 52968.025 24/05/11,02:48:06,17,11,1, 11.9,1,1, 4.770, 10651.105, 371.557, 52970.141 24/05/11,02:48:06,18,11,1, 11.9,1,1, 4.770, 10652.154, 371.843, 52969.351 24/05/11,02:48:06,19,11,1, 11.9,1,1, 4.770, 10650.420, 371.505, 52967.855 24/05/11,02:48:07,00,11,1, 11.9,1,1, 4.772, 10650.419, 371.505, 52967.855 24/05/11,02:48:07,01,11,1, 11.9,1,1, 4.772, 10650.680, 370.573, 52969.682 24/05/11,02:48:07,02,11,1, 11.9,1,1, 4.772, 10651.819, 370.942, 52969.127 24/05/11,02:48:07,03,11,1, 11.9,1,1, 4.772, 10649.973, 370.572, 52967.492 24/05/11,02:48:07,04,11,1, 11.9,1,1, 4.772, 10651.052, 370.854, 52970.263 24/05/11,02:48:07,05,11,1, 11.9,1,1, 4.772, 10651.366, 370.992, 52968.250 24/05/11,02:48:07,06,11,1, 11.9,1,1, 4.772, 10650.187, 370.608, 52968.846 24/05/11,02:48:07,07,11,1, 11.9,1,1, 4.772, 10651.976, 370.951, 52970.534 24/05/11,02:48:07,08,11,1, 11.9,1,1, 4.772, 10650.895, 370.676, 52967.727 24/05/11,02:48:07,09,11,1, 11.9,1,1, 4.772, 10650.624, 370.499, 52969.734 24/05/11,02:48:07,10,11,1, 11.9,1,1, 4.772, 10651.717, 370.797, 52969.134 24/05/11,02:48:07,11,11,1, 11.9,1,1, 4.772, 10649.972, 370.523, 52967.473 24/05/11,02:48:07,12,11,1, 11.9,1,1, 4.772, 10651.059, 370.740, 52970.290 24/05/11,02:48:07,13,11,1, 11.9,1,1, 4.772, 10651.275, 370.885, 52968.203 24/05/11,02:48:07,14,11,1, 11.9,1,1, 4.772, 10650.115, 370.481, 52968.657 24/05/11,02:48:07,15,11,1, 11.9,1,1, 4.772, 10651.899, 370.867, 52970.412 24/05/11,02:48:07,16,11,1, 11.9,1,1, 4.772, 10650.858, 370.578, 52967.692 24/05/11,02:48:07,17,11,1, 11.9,1,1, 4.772, 10650.598, 370.384, 52969.767 24/05/11,02:48:07,18,11,1, 11.9,1,1, 4.772, 10651.779, 370.708, 52969.333 24/05/11,02:48:07,19,11,1, 11.9,1,1, 4.772, 10649.469, 370.366, 52967.657 24/05/11,02:48:08,00,11,1, 11.9,1,1, 4.766, 10649.468, 370.366, 52967.657 24/05/11,02:48:08,01,11,1, 11.9,1,1, 4.766, 10650.812, 369.636, 52970.341 24/05/11,02:48:08,02,11,1, 11.9,1,1, 4.766, 10650.661, 369.658, 52967.371 24/05/11,02:48:08,03,11,1, 11.9,1,1, 4.766, 10649.367, 369.745, 52968.251 24/05/11,02:48:08,04,11,1, 11.9,1,1, 4.766, 10650.955, 369.715, 52969.649 24/05/11,02:48:08,05,11,1, 11.9,1,1, 4.766, 10649.866, 369.861, 52966.974 24/05/11,02:48:08,06,11,1, 11.9,1,1, 4.766, 10650.011, 369.817, 52969.847 24/05/11,02:48:08,07,11,1, 11.9,1,1, 4.766, 10651.267, 369.734, 52968.961 24/05/11,02:48:08,08,11,1, 11.9,1,1, 4.766, 10649.652, 369.789, 52967.506 24/05/11,02:48:08,09,11,1, 11.9,1,1, 4.766, 10650.752, 369.559, 52970.159 24/05/11,02:48:08,10,11,1, 11.9,1,1, 4.766, 10650.622, 369.571, 52967.419 24/05/11,02:48:08,11,11,1, 11.9,1,1, 4.766, 10649.288, 369.689, 52968.308 24/05/11,02:48:08,12,11,1, 11.9,1,1, 4.766, 10650.860, 369.612, 52969.633 24/05/11,02:48:08,13,11,1, 11.9,1,1, 4.766, 10649.805, 369.772, 52966.963 24/05/11,02:48:08,14,11,1, 11.9,1,1, 4.766, 10649.943, 369.755, 52969.794 24/05/11,02:48:08,15,11,1, 11.9,1,1, 4.766, 10651.230, 369.682, 52968.907 24/05/11,02:48:08,16,11,1, 11.9,1,1, 4.766, 10649.566, 369.738, 52967.497 24/05/11,02:48:08,17,11,1, 11.9,1,1, 4.766, 10650.669, 369.530, 52970.314 24/05/11,02:48:08,18,11,1, 11.9,1,1, 4.766, 10650.510, 369.509, 52967.369 24/05/11,02:48:08,19,11,1, 11.9,1,1, 4.766, 10649.213, 369.527, 52968.126 24/05/11,02:48:09,00,12,1, 11.9,1,1, 4.767, 10649.209, 369.527, 52968.126 24/05/11,02:48:09,01,12,1, 11.9,1,1, 4.767, 10650.069, 368.851, 52970.032 24/05/11,02:48:09,02,12,1, 11.9,1,1, 4.767, 10650.056, 368.903, 52967.392 24/05/11,02:48:09,03,12,1, 11.9,1,1, 4.767, 10648.608, 368.949, 52967.979 24/05/11,02:48:09,04,12,1, 11.9,1,1, 4.767, 10650.149, 368.852, 52969.503 24/05/11,02:48:09,05,12,1, 11.9,1,1, 4.767, 10649.178, 369.020, 52966.693 24/05/11,02:48:09,06,12,1, 11.9,1,1, 4.767, 10649.140, 369.051, 52969.424 24/05/11,02:48:09,07,12,1, 11.9,1,1, 4.767, 10650.458, 368.965, 52968.706 24/05/11,02:48:09,08,12,1, 11.9,1,1, 4.767, 10649.351, 368.952, 52967.050 24/05/11,02:48:09,09,12,1, 11.9,1,1, 4.767, 10649.647, 368.798, 52969.758 24/05/11,02:48:09,10,12,1, 11.9,1,1, 4.767, 10650.258, 368.891, 52967.968 24/05/11,02:48:09,11,12,1, 11.9,1,1, 4.767, 10648.572, 368.726, 52967.249 24/05/11,02:48:09,12,12,1, 11.9,1,1, 4.767, 10649.848, 368.831, 52969.642 24/05/11,02:48:09,13,12,1, 11.9,1,1, 4.767, 10649.541, 369.018, 52967.103 24/05/11,02:48:09,14,12,1, 11.9,1,1, 4.767, 10648.760, 368.877, 52968.739 24/05/11,02:48:09,15,12,1, 11.9,1,1, 4.767, 10650.504, 369.054, 52969.512 24/05/11,02:48:09,16,12,1, 11.9,1,1, 4.767, 10649.166, 368.896, 52967.061 24/05/11,02:48:09,17,12,1, 11.9,1,1, 4.767, 10649.562, 368.724, 52969.762 24/05/11,02:48:09,18,12,1, 11.9,1,1, 4.767, 10650.166, 368.851, 52967.966 24/05/11,02:48:09,19,12,1, 11.9,1,1, 4.767, 10648.546, 368.712, 52967.266 24/05/11,02:48:10,00,11,1, 11.8,1,1, 4.773, 10648.541, 368.712, 52967.266 24/05/11,02:48:10,01,11,1, 11.8,1,1, 4.773, 10649.075, 368.121, 52969.551 24/05/11,02:48:10,02,11,1, 11.8,1,1, 4.773, 10649.858, 368.237, 52968.064 24/05/11,02:48:10,03,11,1, 11.8,1,1, 4.773, 10648.126, 368.075, 52967.086 24/05/11,02:48:10,04,11,1, 11.8,1,1, 4.773, 10649.269, 368.086, 52969.410 24/05/11,02:48:10,05,11,1, 11.8,1,1, 4.773, 10649.036, 368.258, 52966.760 24/05/11,02:48:10,06,11,1, 11.8,1,1, 4.773, 10648.207, 368.167, 52968.295 24/05/11,02:48:10,07,11,1, 11.8,1,1, 4.773, 10649.956, 368.305, 52969.349 24/05/11,02:48:10,08,11,1, 11.8,1,1, 4.773, 10648.761, 368.180, 52966.819 24/05/11,02:48:10,09,11,1, 11.8,1,1, 4.773, 10649.015, 368.022, 52969.420 24/05/11,02:48:10,10,11,1, 11.8,1,1, 4.773, 10649.808, 368.123, 52968.042 24/05/11,02:48:10,11,11,1, 11.8,1,1, 4.773, 10648.083, 367.929, 52967.080 24/05/11,02:48:10,12,11,1, 11.8,1,1, 4.773, 10649.193, 368.018, 52969.412 24/05/11,02:48:10,13,11,1, 11.8,1,1, 4.773, 10648.987, 368.194, 52966.846 24/05/11,02:48:10,14,11,1, 11.8,1,1, 4.773, 10648.140, 368.102, 52968.292 24/05/11,02:48:10,15,11,1, 11.8,1,1, 4.773, 10649.953, 368.273, 52969.296 24/05/11,02:48:10,16,11,1, 11.8,1,1, 4.773, 10648.710, 368.218, 52966.894 24/05/11,02:48:10,17,11,1, 11.8,1,1, 4.773, 10648.975, 367.952, 52969.467 24/05/11,02:48:10,18,11,1, 11.8,1,1, 4.773, 10649.826, 368.068, 52968.080 24/05/11,02:48:10,19,11,1, 11.8,1,1, 4.773, 10648.027, 367.903, 52966.992 24/05/11,02:48:11,00,12,1, 11.9,1,1, 4.772, 10648.024, 367.903, 52966.992 24/05/11,02:48:11,01,12,1, 11.9,1,1, 4.772, 10648.413, 367.466, 52969.404 24/05/11,02:48:11,02,12,1, 11.9,1,1, 4.772, 10649.871, 367.583, 52968.321 24/05/11,02:48:11,03,12,1, 11.9,1,1, 4.772, 10647.521, 367.254, 52966.134 24/05/11,02:48:11,04,12,1, 11.9,1,1, 4.772, 10648.901, 367.512, 52969.836 24/05/11,02:48:11,05,12,1, 11.9,1,1, 4.772, 10648.915, 367.567, 52966.487 24/05/11,02:48:11,06,12,1, 11.9,1,1, 4.772, 10647.423, 367.413, 52967.719 24/05/11,02:48:11,07,12,1, 11.9,1,1, 4.772, 10649.692, 367.651, 52969.807 24/05/11,02:48:11,08,12,1, 11.9,1,1, 4.772, 10648.313, 367.471, 52966.149 24/05/11,02:48:11,09,12,1, 11.9,1,1, 4.772, 10648.372, 367.411, 52969.494 24/05/11,02:48:11,10,12,1, 11.9,1,1, 4.772, 10649.838, 367.463, 52968.382 24/05/11,02:48:11,11,12,1, 11.9,1,1, 4.772, 10647.512, 367.187, 52966.189 24/05/11,02:48:11,12,12,1, 11.9,1,1, 4.772, 10648.887, 367.449, 52969.816 24/05/11,02:48:11,13,12,1, 11.9,1,1, 4.772, 10648.870, 367.427, 52966.558 24/05/11,02:48:11,14,12,1, 11.9,1,1, 4.772, 10647.414, 367.355, 52967.768 24/05/11,02:48:11,15,12,1, 11.9,1,1, 4.772, 10649.684, 367.626, 52969.755 24/05/11,02:48:11,16,12,1, 11.9,1,1, 4.772, 10648.367, 367.422, 52966.252 24/05/11,02:48:11,17,12,1, 11.9,1,1, 4.772, 10648.328, 367.333, 52969.468 24/05/11,02:48:11,18,12,1, 11.9,1,1, 4.772, 10649.833, 367.423, 52968.326 24/05/11,02:48:11,19,12,1, 11.9,1,1, 4.772, 10647.479, 367.115, 52966.146 24/05/11,02:48:12,00,12,1, 11.9,1,1, 4.771, 10647.473, 367.115, 52966.146 24/05/11,02:48:12,01,12,1, 11.9,1,1, 4.771, 10648.024, 366.776, 52969.171 24/05/11,02:48:12,02,12,1, 11.9,1,1, 4.771, 10649.662, 366.830, 52968.288 24/05/11,02:48:12,03,12,1, 11.9,1,1, 4.771, 10647.379, 366.527, 52965.877 24/05/11,02:48:12,04,12,1, 11.9,1,1, 4.771, 10648.609, 366.698, 52969.570 24/05/11,02:48:12,05,12,1, 11.9,1,1, 4.771, 10648.696, 366.752, 52966.390 24/05/11,02:48:12,06,12,1, 11.9,1,1, 4.771, 10647.030, 366.674, 52967.272 24/05/11,02:48:12,07,12,1, 11.9,1,1, 4.771, 10649.324, 366.899, 52969.561 24/05/11,02:48:12,08,12,1, 11.9,1,1, 4.771, 10648.135, 366.737, 52965.901 24/05/11,02:48:12,09,12,1, 11.9,1,1, 4.771, 10647.944, 366.639, 52969.117 24/05/11,02:48:12,10,12,1, 11.9,1,1, 4.771, 10649.652, 366.734, 52968.334 24/05/11,02:48:12,11,12,1, 11.9,1,1, 4.771, 10647.300, 366.453, 52965.841 24/05/11,02:48:12,12,12,1, 11.9,1,1, 4.771, 10648.505, 366.569, 52969.469 24/05/11,02:48:12,13,12,1, 11.9,1,1, 4.771, 10648.720, 366.650, 52966.403 24/05/11,02:48:12,14,12,1, 11.9,1,1, 4.771, 10646.958, 366.574, 52967.091 24/05/11,02:48:12,15,12,1, 11.9,1,1, 4.771, 10649.347, 366.863, 52969.522 24/05/11,02:48:12,16,12,1, 11.9,1,1, 4.771, 10648.033, 366.651, 52965.889 24/05/11,02:48:12,17,12,1, 11.9,1,1, 4.771, 10647.925, 366.595, 52969.172 24/05/11,02:48:12,18,12,1, 11.9,1,1, 4.771, 10649.604, 366.664, 52968.389 24/05/11,02:48:12,19,12,1, 11.9,1,1, 4.771, 10647.281, 366.419, 52965.844 24/05/11,02:48:13,00,12,1, 11.9,1,1, 4.768, 10647.281, 366.419, 52965.844 24/05/11,02:48:13,01,12,1, 11.9,1,1, 4.768, 10647.911, 366.016, 52968.476 24/05/11,02:48:13,02,12,1, 11.9,1,1, 4.768, 10649.150, 366.131, 52967.999 24/05/11,02:48:13,03,12,1, 11.9,1,1, 4.768, 10647.486, 365.948, 52966.032 24/05/11,02:48:13,04,12,1, 11.9,1,1, 4.768, 10648.354, 365.892, 52968.748 24/05/11,02:48:13,05,12,1, 11.9,1,1, 4.768, 10648.404, 366.088, 52966.534 24/05/11,02:48:13,06,12,1, 11.9,1,1, 4.768, 10647.064, 365.893, 52966.958 24/05/11,02:48:13,07,12,1, 11.9,1,1, 4.768, 10648.763, 366.103, 52968.709 24/05/11,02:48:13,08,12,1, 11.9,1,1, 4.768, 10647.962, 366.103, 52966.087 24/05/11,02:48:13,09,12,1, 11.9,1,1, 4.768, 10647.877, 365.961, 52968.522 24/05/11,02:48:13,10,12,1, 11.9,1,1, 4.768, 10649.190, 366.071, 52967.928 24/05/11,02:48:13,11,12,1, 11.9,1,1, 4.768, 10647.491, 365.896, 52966.192 24/05/11,02:48:13,12,12,1, 11.9,1,1, 4.768, 10648.266, 365.805, 52968.723 24/05/11,02:48:13,13,12,1, 11.9,1,1, 4.768, 10648.396, 365.960, 52966.410 24/05/11,02:48:13,14,12,1, 11.9,1,1, 4.768, 10647.042, 365.876, 52966.833 24/05/11,02:48:13,15,12,1, 11.9,1,1, 4.768, 10648.736, 365.996, 52968.693 24/05/11,02:48:13,16,12,1, 11.9,1,1, 4.768, 10647.948, 366.022, 52966.119 24/05/11,02:48:13,17,12,1, 11.9,1,1, 4.768, 10647.812, 365.844, 52968.457 24/05/11,02:48:13,18,12,1, 11.9,1,1, 4.768, 10649.083, 365.942, 52968.020 24/05/11,02:48:13,19,12,1, 11.9,1,1, 4.768, 10647.512, 365.798, 52966.143 24/05/11,02:48:14,00,12,1, 11.9,1,1, 4.767, 10647.507, 365.798, 52966.143 24/05/11,02:48:14,01,12,1, 11.9,1,1, 4.767, 10647.656, 365.472, 52968.114 24/05/11,02:48:14,02,12,1, 11.9,1,1, 4.767, 10649.098, 365.530, 52967.853 24/05/11,02:48:14,03,12,1, 11.9,1,1, 4.767, 10647.548, 365.379, 52965.905 24/05/11,02:48:14,04,12,1, 11.9,1,1, 4.767, 10648.178, 365.327, 52968.501 24/05/11,02:48:14,05,12,1, 11.9,1,1, 4.767, 10648.394, 365.461, 52966.198 24/05/11,02:48:14,06,12,1, 11.9,1,1, 4.767, 10646.947, 365.331, 52966.371 24/05/11,02:48:14,07,12,1, 11.9,1,1, 4.767, 10648.565, 365.523, 52968.354 24/05/11,02:48:14,08,12,1, 11.9,1,1, 4.767, 10647.891, 365.579, 52965.782 24/05/11,02:48:14,09,12,1, 11.9,1,1, 4.767, 10647.651, 365.357, 52968.006 24/05/11,02:48:14,10,12,1, 11.9,1,1, 4.767, 10649.116, 365.499, 52967.841 24/05/11,02:48:14,11,12,1, 11.9,1,1, 4.767, 10647.514, 365.263, 52965.867 24/05/11,02:48:14,12,12,1, 11.9,1,1, 4.767, 10648.155, 365.209, 52968.447 24/05/11,02:48:14,13,12,1, 11.9,1,1, 4.767, 10648.399, 365.324, 52966.127 24/05/11,02:48:14,14,12,1, 11.9,1,1, 4.767, 10646.975, 365.249, 52966.366 24/05/11,02:48:14,15,12,1, 11.9,1,1, 4.767, 10648.549, 365.395, 52968.424 24/05/11,02:48:14,16,12,1, 11.9,1,1, 4.767, 10647.861, 365.473, 52965.801 24/05/11,02:48:14,17,12,1, 11.9,1,1, 4.767, 10647.651, 365.291, 52967.932 24/05/11,02:48:14,18,12,1, 11.9,1,1, 4.767, 10649.117, 365.428, 52967.854 24/05/11,02:48:14,19,12,1, 11.9,1,1, 4.767, 10647.546, 365.259, 52965.795 24/05/11,02:48:15,00,11,1, 11.9,1,1, 4.772, 10647.540, 365.259, 52965.795 24/05/11,02:48:15,01,11,1, 11.9,1,1, 4.772, 10647.738, 364.862, 52967.788 24/05/11,02:48:15,02,11,1, 11.9,1,1, 4.772, 10649.312, 364.890, 52967.623 24/05/11,02:48:15,03,11,1, 11.9,1,1, 4.772, 10647.693, 364.711, 52965.294 24/05/11,02:48:15,04,11,1, 11.9,1,1, 4.772, 10648.373, 364.675, 52968.139 24/05/11,02:48:15,05,11,1, 11.9,1,1, 4.772, 10648.701, 364.758, 52965.965 24/05/11,02:48:15,06,11,1, 11.9,1,1, 4.772, 10647.130, 364.677, 52966.021 24/05/11,02:48:15,07,11,1, 11.9,1,1, 4.772, 10648.738, 364.781, 52968.084 24/05/11,02:48:15,08,11,1, 11.9,1,1, 4.772, 10648.112, 364.907, 52965.258 24/05/11,02:48:15,09,11,1, 11.9,1,1, 4.772, 10647.800, 364.812, 52967.645 24/05/11,02:48:15,10,11,1, 11.9,1,1, 4.772, 10649.332, 364.842, 52967.623 24/05/11,02:48:15,11,11,1, 11.9,1,1, 4.772, 10647.758, 364.692, 52965.324 24/05/11,02:48:15,12,11,1, 11.9,1,1, 4.772, 10648.388, 364.583, 52968.133 24/05/11,02:48:15,13,11,1, 11.9,1,1, 4.772, 10648.789, 364.704, 52965.910 24/05/11,02:48:15,14,11,1, 11.9,1,1, 4.772, 10647.147, 364.591, 52965.889 24/05/11,02:48:15,15,11,1, 11.9,1,1, 4.772, 10648.814, 364.766, 52968.099 24/05/11,02:48:15,16,11,1, 11.9,1,1, 4.772, 10648.192, 364.798, 52965.283 24/05/11,02:48:15,17,11,1, 11.9,1,1, 4.772, 10647.789, 364.721, 52967.585 24/05/11,02:48:15,18,11,1, 11.9,1,1, 4.772, 10649.422, 364.789, 52967.572 24/05/11,02:48:15,19,11,1, 11.9,1,1, 4.772, 10647.784, 364.621, 52965.204 24/05/11,02:48:16,00,11,1, 11.9,1,1, 4.768, 10647.782, 364.621, 52965.204 24/05/11,02:48:16,01,11,1, 11.9,1,1, 4.768, 10648.139, 364.044, 52966.292 24/05/11,02:48:16,02,11,1, 11.9,1,1, 4.768, 10649.426, 364.333, 52967.530 24/05/11,02:48:16,03,11,1, 11.9,1,1, 4.768, 10648.863, 364.168, 52965.670 24/05/11,02:48:16,04,11,1, 11.9,1,1, 4.768, 10648.508, 363.829, 52966.799 24/05/11,02:48:16,05,11,1, 11.9,1,1, 4.768, 10649.350, 364.205, 52966.523 24/05/11,02:48:16,06,11,1, 11.9,1,1, 4.768, 10648.064, 363.929, 52965.399 24/05/11,02:48:16,07,11,1, 11.9,1,1, 4.768, 10648.653, 364.046, 52967.020 24/05/11,02:48:16,08,11,1, 11.9,1,1, 4.768, 10649.013, 364.317, 52965.727 24/05/11,02:48:16,09,11,1, 11.9,1,1, 4.768, 10648.231, 363.995, 52966.201 24/05/11,02:48:16,10,11,1, 11.9,1,1, 4.768, 10649.477, 364.243, 52967.358 24/05/11,02:48:16,11,11,1, 11.9,1,1, 4.768, 10648.959, 364.165, 52965.617 24/05/11,02:48:16,12,11,1, 11.9,1,1, 4.768, 10648.633, 363.802, 52966.776 24/05/11,02:48:16,13,11,1, 11.9,1,1, 4.768, 10649.440, 364.210, 52966.450 24/05/11,02:48:16,14,11,1, 11.9,1,1, 4.768, 10648.167, 363.887, 52965.146 24/05/11,02:48:16,15,11,1, 11.9,1,1, 4.768, 10648.796, 363.982, 52966.902 24/05/11,02:48:16,16,11,1, 11.9,1,1, 4.768, 10649.172, 364.328, 52965.955 24/05/11,02:48:16,17,11,1, 11.9,1,1, 4.768, 10648.297, 363.953, 52966.111 24/05/11,02:48:16,18,11,1, 11.9,1,1, 4.768, 10649.570, 364.227, 52967.346 24/05/11,02:48:16,19,11,1, 11.9,1,1, 4.768, 10649.020, 364.084, 52965.451 24/05/11,02:48:17,00,11,1, 11.9,1,1, 4.772, 10649.017, 364.084, 52965.451 24/05/11,02:48:17,01,11,1, 11.9,1,1, 4.772, 10648.893, 363.540, 52965.771 24/05/11,02:48:17,02,11,1, 11.9,1,1, 4.772, 10650.114, 363.793, 52967.047 24/05/11,02:48:17,03,11,1, 11.9,1,1, 4.772, 10649.643, 363.766, 52965.347 24/05/11,02:48:17,04,11,1, 11.9,1,1, 4.772, 10649.305, 363.303, 52966.441 24/05/11,02:48:17,05,11,1, 11.9,1,1, 4.772, 10650.171, 363.670, 52966.202 24/05/11,02:48:17,06,11,1, 11.9,1,1, 4.772, 10648.887, 363.403, 52964.914 24/05/11,02:48:17,07,11,1, 11.9,1,1, 4.772, 10649.421, 363.464, 52966.626 24/05/11,02:48:17,08,11,1, 11.9,1,1, 4.772, 10649.746, 363.743, 52965.332 24/05/11,02:48:17,09,11,1, 11.9,1,1, 4.772, 10648.921, 363.462, 52965.757 24/05/11,02:48:17,10,11,1, 11.9,1,1, 4.772, 10650.197, 363.696, 52967.007 24/05/11,02:48:17,11,11,1, 11.9,1,1, 4.772, 10649.684, 363.590, 52965.242 24/05/11,02:48:17,12,11,1, 11.9,1,1, 4.772, 10649.353, 363.264, 52966.425 24/05/11,02:48:17,13,11,1, 11.9,1,1, 4.772, 10650.228, 363.577, 52966.051 24/05/11,02:48:17,14,11,1, 11.9,1,1, 4.772, 10649.008, 363.345, 52964.796 24/05/11,02:48:17,15,11,1, 11.9,1,1, 4.772, 10649.464, 363.390, 52966.573 24/05/11,02:48:17,16,11,1, 11.9,1,1, 4.772, 10649.843, 363.754, 52965.390 24/05/11,02:48:17,17,11,1, 11.9,1,1, 4.772, 10648.998, 363.412, 52965.717 24/05/11,02:48:17,18,11,1, 11.9,1,1, 4.772, 10650.270, 363.638, 52966.912 24/05/11,02:48:17,19,11,1, 11.9,1,1, 4.772, 10649.808, 363.632, 52965.127 24/05/11,02:48:18,00,11,1, 11.9,1,1, 4.768, 10649.801, 363.632, 52965.127 24/05/11,02:48:18,01,11,1, 11.9,1,1, 4.768, 10649.553, 362.868, 52965.240 24/05/11,02:48:18,02,11,1, 11.9,1,1, 4.768, 10650.787, 363.114, 52966.490 24/05/11,02:48:18,03,11,1, 11.9,1,1, 4.768, 10650.352, 363.069, 52964.767 24/05/11,02:48:18,04,11,1, 11.9,1,1, 4.768, 10650.020, 362.720, 52966.070 24/05/11,02:48:18,05,11,1, 11.9,1,1, 4.768, 10650.861, 363.059, 52965.752 24/05/11,02:48:18,06,11,1, 11.9,1,1, 4.768, 10649.656, 362.814, 52964.324 24/05/11,02:48:18,07,11,1, 11.9,1,1, 4.768, 10650.118, 362.772, 52966.066 24/05/11,02:48:18,08,11,1, 11.9,1,1, 4.768, 10650.486, 363.146, 52964.939 24/05/11,02:48:18,09,11,1, 11.9,1,1, 4.768, 10649.611, 362.792, 52965.062 24/05/11,02:48:18,10,11,1, 11.9,1,1, 4.768, 10650.843, 363.000, 52966.507 24/05/11,02:48:18,11,11,1, 11.9,1,1, 4.768, 10650.412, 363.015, 52964.723 24/05/11,02:48:18,12,11,1, 11.9,1,1, 4.768, 10650.068, 362.592, 52965.880 24/05/11,02:48:18,13,11,1, 11.9,1,1, 4.768, 10650.988, 362.968, 52965.719 24/05/11,02:48:18,14,11,1, 11.9,1,1, 4.768, 10649.718, 362.661, 52964.274 24/05/11,02:48:18,15,11,1, 11.9,1,1, 4.768, 10650.130, 362.692, 52965.984 24/05/11,02:48:18,16,11,1, 11.9,1,1, 4.768, 10650.584, 363.095, 52964.809 24/05/11,02:48:18,17,11,1, 11.9,1,1, 4.768, 10649.600, 362.688, 52965.015 24/05/11,02:48:18,18,11,1, 11.9,1,1, 4.768, 10650.897, 362.986, 52966.464 24/05/11,02:48:18,19,11,1, 11.9,1,1, 4.768, 10650.525, 362.930, 52964.647 24/05/11,02:48:19,00,10,1, 11.9,1,1, 4.770, 10650.519, 362.930, 52964.647 24/05/11,02:48:19,01,10,1, 11.9,1,1, 4.770, 10649.976, 362.277, 52965.044 24/05/11,02:48:19,02,10,1, 11.9,1,1, 4.770, 10651.542, 362.463, 52966.284 24/05/11,02:48:19,03,10,1, 11.9,1,1, 4.770, 10650.654, 362.404, 52964.015 24/05/11,02:48:19,04,10,1, 11.9,1,1, 4.770, 10650.649, 362.171, 52965.884 24/05/11,02:48:19,05,10,1, 11.9,1,1, 4.770, 10651.553, 362.348, 52964.930 24/05/11,02:48:19,06,10,1, 11.9,1,1, 4.770, 10650.005, 362.156, 52963.876 24/05/11,02:48:19,07,10,1, 11.9,1,1, 4.770, 10650.856, 362.170, 52965.931 24/05/11,02:48:19,08,10,1, 11.9,1,1, 4.770, 10650.882, 362.442, 52963.971 24/05/11,02:48:19,09,10,1, 11.9,1,1, 4.770, 10650.038, 362.222, 52964.875 24/05/11,02:48:19,10,10,1, 11.9,1,1, 4.770, 10651.572, 362.425, 52966.042 24/05/11,02:48:19,11,10,1, 11.9,1,1, 4.770, 10650.702, 362.342, 52963.830 24/05/11,02:48:19,12,10,1, 11.9,1,1, 4.770, 10650.687, 362.097, 52965.827 24/05/11,02:48:19,13,10,1, 11.9,1,1, 4.770, 10651.589, 362.237, 52964.964 24/05/11,02:48:19,14,10,1, 11.9,1,1, 4.770, 10650.023, 362.055, 52963.791 24/05/11,02:48:19,15,10,1, 11.9,1,1, 4.770, 10650.903, 362.102, 52965.935 24/05/11,02:48:19,16,10,1, 11.9,1,1, 4.770, 10650.973, 362.363, 52964.002 24/05/11,02:48:19,17,10,1, 11.9,1,1, 4.770, 10650.011, 362.127, 52964.818 24/05/11,02:48:19,18,10,1, 11.9,1,1, 4.770, 10651.543, 362.324, 52965.964 24/05/11,02:48:19,19,10,1, 11.9,1,1, 4.770, 10650.778, 362.297, 52963.942 24/05/11,02:48:20,00,11,1, 11.9,1,1, 4.770, 10650.778, 362.297, 52963.942 24/05/11,02:48:20,01,11,1, 11.9,1,1, 4.770, 10650.096, 361.425, 52963.326 24/05/11,02:48:20,02,11,1, 11.9,1,1, 4.770, 10651.962, 361.821, 52966.340 24/05/11,02:48:20,03,11,1, 11.9,1,1, 4.770, 10651.616, 361.690, 52963.342 24/05/11,02:48:20,04,11,1, 11.9,1,1, 4.770, 10650.670, 361.420, 52964.845 24/05/11,02:48:20,05,11,1, 11.9,1,1, 4.770, 10652.501, 361.739, 52965.670 24/05/11,02:48:20,06,11,1, 11.9,1,1, 4.770, 10650.611, 361.242, 52962.601 24/05/11,02:48:20,07,11,1, 11.9,1,1, 4.770, 10650.975, 361.455, 52965.588 24/05/11,02:48:20,08,11,1, 11.9,1,1, 4.770, 10651.979, 361.760, 52964.197 24/05/11,02:48:20,09,11,1, 11.9,1,1, 4.770, 10650.125, 361.341, 52963.380 24/05/11,02:48:20,10,11,1, 11.9,1,1, 4.770, 10652.043, 361.803, 52966.358 24/05/11,02:48:20,11,11,1, 11.9,1,1, 4.770, 10651.646, 361.621, 52963.386 24/05/11,02:48:20,12,11,1, 11.9,1,1, 4.770, 10650.695, 361.308, 52964.778 24/05/11,02:48:20,13,11,1, 11.9,1,1, 4.770, 10652.564, 361.735, 52965.648 24/05/11,02:48:20,14,11,1, 11.9,1,1, 4.770, 10650.692, 361.220, 52962.616 24/05/11,02:48:20,15,11,1, 11.9,1,1, 4.770, 10651.037, 361.419, 52965.590 24/05/11,02:48:20,16,11,1, 11.9,1,1, 4.770, 10652.011, 361.676, 52964.126 24/05/11,02:48:20,17,11,1, 11.9,1,1, 4.770, 10650.216, 361.314, 52963.349 24/05/11,02:48:20,18,11,1, 11.9,1,1, 4.770, 10652.055, 361.735, 52966.386 24/05/11,02:48:20,19,11,1, 11.9,1,1, 4.770, 10651.720, 361.503, 52963.413 24/05/11,02:48:21,00,09,1, 11.9,1,1, 4.770, 10651.712, 361.503, 52963.413 24/05/11,02:48:21,01,09,1, 11.9,1,1, 4.770, 10650.580, 360.679, 52962.795 24/05/11,02:48:21,02,09,1, 11.9,1,1, 4.770, 10652.390, 361.137, 52965.819 24/05/11,02:48:21,03,09,1, 11.9,1,1, 4.770, 10652.157, 360.972, 52963.099 24/05/11,02:48:21,04,09,1, 11.9,1,1, 4.770, 10651.118, 360.611, 52964.312 24/05/11,02:48:21,05,09,1, 11.9,1,1, 4.770, 10652.943, 361.049, 52965.211 24/05/11,02:48:21,06,09,1, 11.9,1,1, 4.770, 10651.146, 360.595, 52962.135 24/05/11,02:48:21,07,09,1, 11.9,1,1, 4.770, 10651.483, 360.727, 52965.027 24/05/11,02:48:21,08,09,1, 11.9,1,1, 4.770, 10652.451, 361.007, 52963.804 24/05/11,02:48:21,09,09,1, 11.9,1,1, 4.770, 10650.632, 360.602, 52962.814 24/05/11,02:48:21,10,09,1, 11.9,1,1, 4.770, 10652.405, 361.033, 52965.933 24/05/11,02:48:21,11,09,1, 11.9,1,1, 4.770, 10652.167, 360.874, 52963.018 24/05/11,02:48:21,12,09,1, 11.9,1,1, 4.770, 10651.171, 360.580, 52964.196 24/05/11,02:48:21,13,09,1, 11.9,1,1, 4.770, 10653.197, 361.011, 52965.861 24/05/11,02:48:21,14,09,1, 11.9,1,1, 4.770, 10650.982, 360.442, 52961.566 24/05/11,02:48:21,15,09,1, 11.9,1,1, 4.770, 10651.520, 360.720, 52965.508 24/05/11,02:48:21,16,09,1, 11.9,1,1, 4.770, 10652.716, 360.991, 52963.570 24/05/11,02:48:21,17,09,1, 11.9,1,1, 4.770, 10650.353, 360.532, 52962.422 24/05/11,02:48:21,18,09,1, 11.9,1,1, 4.770, 10652.670, 361.116, 52966.346 24/05/11,02:48:21,19,09,1, 11.9,1,1, 4.770, 10652.169, 360.746, 52962.401 24/05/11,02:48:22,00,10,1, 11.9,1,1, 4.769, 10652.163, 360.746, 52962.401 24/05/11,02:48:22,01,10,1, 11.9,1,1, 4.769, 10650.763, 359.936, 52962.086 24/05/11,02:48:22,02,10,1, 11.9,1,1, 4.769, 10653.069, 360.450, 52966.046 24/05/11,02:48:22,03,10,1, 11.9,1,1, 4.769, 10652.577, 360.216, 52962.076 24/05/11,02:48:22,04,10,1, 11.9,1,1, 4.769, 10651.424, 359.992, 52963.911 24/05/11,02:48:22,05,10,1, 11.9,1,1, 4.769, 10653.732, 360.337, 52965.174 24/05/11,02:48:22,06,10,1, 11.9,1,1, 4.769, 10651.499, 359.798, 52961.181 24/05/11,02:48:22,07,10,1, 11.9,1,1, 4.769, 10651.930, 360.025, 52965.047 24/05/11,02:48:22,08,10,1, 11.9,1,1, 4.769, 10653.148, 360.224, 52963.095 24/05/11,02:48:22,09,10,1, 11.9,1,1, 4.769, 10650.849, 359.821, 52961.974 24/05/11,02:48:22,10,10,1, 11.9,1,1, 4.769, 10653.125, 360.389, 52966.003 24/05/11,02:48:22,11,10,1, 11.9,1,1, 4.769, 10652.640, 360.077, 52961.968 24/05/11,02:48:22,12,10,1, 11.9,1,1, 4.769, 10651.471, 359.853, 52963.928 24/05/11,02:48:22,13,10,1, 11.9,1,1, 4.769, 10653.832, 360.228, 52965.089 24/05/11,02:48:22,14,10,1, 11.9,1,1, 4.769, 10651.534, 359.651, 52961.049 24/05/11,02:48:22,15,10,1, 11.9,1,1, 4.769, 10651.950, 359.926, 52965.032 24/05/11,02:48:22,16,10,1, 11.9,1,1, 4.769, 10653.191, 360.154, 52963.041 24/05/11,02:48:22,17,10,1, 11.9,1,1, 4.769, 10650.859, 359.752, 52961.896 24/05/11,02:48:22,18,10,1, 11.9,1,1, 4.769, 10653.137, 360.289, 52965.860 24/05/11,02:48:22,19,10,1, 11.9,1,1, 4.769, 10652.736, 360.026, 52961.953 24/05/11,02:48:23,00,10,1, 11.9,1,1, 4.769, 10652.730, 360.026, 52961.953 24/05/11,02:48:23,01,10,1, 11.9,1,1, 4.769, 10651.137, 359.188, 52961.577 24/05/11,02:48:23,02,10,1, 11.9,1,1, 4.769, 10653.356, 359.790, 52965.552 24/05/11,02:48:23,03,10,1, 11.9,1,1, 4.769, 10652.935, 359.473, 52961.559 24/05/11,02:48:23,04,10,1, 11.9,1,1, 4.769, 10651.745, 359.266, 52963.520 24/05/11,02:48:23,05,10,1, 11.9,1,1, 4.769, 10654.088, 359.638, 52964.756 24/05/11,02:48:23,06,10,1, 11.9,1,1, 4.769, 10651.803, 359.082, 52960.746 24/05/11,02:48:23,07,10,1, 11.9,1,1, 4.769, 10652.283, 359.354, 52964.608 24/05/11,02:48:23,08,10,1, 11.9,1,1, 4.769, 10653.447, 359.571, 52962.763 24/05/11,02:48:23,09,10,1, 11.9,1,1, 4.769, 10651.134, 359.149, 52961.503 24/05/11,02:48:23,10,10,1, 11.9,1,1, 4.769, 10653.393, 359.714, 52965.516 24/05/11,02:48:23,11,10,1, 11.9,1,1, 4.769, 10653.002, 359.382, 52961.594 24/05/11,02:48:23,12,10,1, 11.9,1,1, 4.769, 10651.774, 359.214, 52963.539 24/05/11,02:48:23,13,10,1, 11.9,1,1, 4.769, 10654.092, 359.567, 52964.630 24/05/11,02:48:23,14,10,1, 11.9,1,1, 4.769, 10651.847, 358.992, 52960.617 24/05/11,02:48:23,15,10,1, 11.9,1,1, 4.769, 10652.250, 359.240, 52964.633 24/05/11,02:48:23,16,10,1, 11.9,1,1, 4.769, 10653.485, 359.457, 52962.673 24/05/11,02:48:23,17,10,1, 11.9,1,1, 4.769, 10651.111, 359.033, 52961.448 24/05/11,02:48:23,18,10,1, 11.9,1,1, 4.769, 10653.406, 359.600, 52965.457 24/05/11,02:48:23,19,10,1, 11.9,1,1, 4.769, 10652.993, 359.327, 52961.558 24/05/11,02:48:24,00,10,1, 11.9,1,1, 4.769, 10652.989, 359.327, 52961.558 24/05/11,02:48:24,01,10,1, 11.9,1,1, 4.769, 10651.390, 358.511, 52961.217 24/05/11,02:48:24,02,10,1, 11.9,1,1, 4.769, 10653.677, 359.033, 52965.263 24/05/11,02:48:24,03,10,1, 11.9,1,1, 4.769, 10653.176, 358.748, 52961.287 24/05/11,02:48:24,04,10,1, 11.9,1,1, 4.769, 10651.983, 358.604, 52963.228 24/05/11,02:48:24,05,10,1, 11.9,1,1, 4.769, 10654.321, 358.901, 52964.269 24/05/11,02:48:24,06,10,1, 11.9,1,1, 4.769, 10652.054, 358.384, 52960.386 24/05/11,02:48:24,07,10,1, 11.9,1,1, 4.769, 10652.529, 358.662, 52964.312 24/05/11,02:48:24,08,10,1, 11.9,1,1, 4.769, 10653.704, 358.862, 52962.406 24/05/11,02:48:24,09,10,1, 11.9,1,1, 4.769, 10651.443, 358.454, 52961.213 24/05/11,02:48:24,10,10,1, 11.9,1,1, 4.769, 10653.700, 358.997, 52965.136 24/05/11,02:48:24,11,10,1, 11.9,1,1, 4.769, 10653.199, 358.700, 52961.291 24/05/11,02:48:24,12,10,1, 11.9,1,1, 4.769, 10651.991, 358.483, 52963.142 24/05/11,02:48:24,13,10,1, 11.9,1,1, 4.769, 10654.361, 358.890, 52964.306 24/05/11,02:48:24,14,10,1, 11.9,1,1, 4.769, 10652.044, 358.314, 52960.324 24/05/11,02:48:24,15,10,1, 11.9,1,1, 4.769, 10652.555, 358.590, 52964.212 24/05/11,02:48:24,16,10,1, 11.9,1,1, 4.769, 10653.757, 358.765, 52962.262 24/05/11,02:48:24,17,10,1, 11.9,1,1, 4.769, 10651.393, 358.430, 52961.182 24/05/11,02:48:24,18,10,1, 11.9,1,1, 4.769, 10653.713, 358.937, 52965.144 24/05/11,02:48:24,19,10,1, 11.9,1,1, 4.769, 10653.237, 358.634, 52961.144 24/05/11,02:48:25,00,11,1, 11.9,1,1, 4.771, 10653.231, 358.634, 52961.144 24/05/11,02:48:25,01,11,1, 11.9,1,1, 4.771, 10651.711, 357.931, 52960.972 24/05/11,02:48:25,02,11,1, 11.9,1,1, 4.771, 10654.075, 358.472, 52964.811 24/05/11,02:48:25,03,11,1, 11.9,1,1, 4.771, 10653.513, 358.158, 52960.829 24/05/11,02:48:25,04,11,1, 11.9,1,1, 4.771, 10652.339, 357.956, 52962.847 24/05/11,02:48:25,05,11,1, 11.9,1,1, 4.771, 10654.765, 358.354, 52963.825 24/05/11,02:48:25,06,11,1, 11.9,1,1, 4.771, 10652.366, 357.796, 52960.010 24/05/11,02:48:25,07,11,1, 11.9,1,1, 4.771, 10652.998, 358.073, 52964.059 24/05/11,02:48:25,08,11,1, 11.9,1,1, 4.771, 10654.084, 358.239, 52962.023 24/05/11,02:48:25,09,11,1, 11.9,1,1, 4.771, 10651.815, 357.850, 52961.030 24/05/11,02:48:25,10,11,1, 11.9,1,1, 4.771, 10654.182, 358.429, 52964.912 24/05/11,02:48:25,11,11,1, 11.9,1,1, 4.771, 10653.600, 358.111, 52960.824 24/05/11,02:48:25,12,11,1, 11.9,1,1, 4.771, 10652.448, 357.918, 52962.909 24/05/11,02:48:25,13,11,1, 11.9,1,1, 4.771, 10654.788, 358.252, 52963.788 24/05/11,02:48:25,14,11,1, 11.9,1,1, 4.771, 10652.447, 357.705, 52959.997 24/05/11,02:48:25,15,11,1, 11.9,1,1, 4.771, 10653.065, 358.079, 52964.053 24/05/11,02:48:25,16,11,1, 11.9,1,1, 4.771, 10654.167, 358.264, 52961.910 24/05/11,02:48:25,17,11,1, 11.9,1,1, 4.771, 10651.889, 357.861, 52961.004 24/05/11,02:48:25,18,11,1, 11.9,1,1, 4.771, 10654.267, 358.377, 52964.814 24/05/11,02:48:25,19,11,1, 11.9,1,1, 4.771, 10653.661, 358.090, 52960.821 24/05/11,02:48:26,00,11,1, 12.0,1,1, 4.772, 10653.657, 358.090, 52960.821 24/05/11,02:48:26,01,11,1, 12.0,1,1, 4.772, 10652.651, 357.417, 52961.583 24/05/11,02:48:26,02,11,1, 12.0,1,1, 4.772, 10654.871, 357.730, 52963.965 24/05/11,02:48:26,03,11,1, 12.0,1,1, 4.772, 10653.504, 357.466, 52959.940 24/05/11,02:48:26,04,11,1, 12.0,1,1, 4.772, 10654.010, 357.395, 52963.716 24/05/11,02:48:26,05,11,1, 12.0,1,1, 4.772, 10654.724, 357.427, 52961.778 24/05/11,02:48:26,06,11,1, 12.0,1,1, 4.772, 10652.837, 357.336, 52961.178 24/05/11,02:48:26,07,11,1, 12.0,1,1, 4.772, 10654.353, 357.410, 52963.583 24/05/11,02:48:26,08,11,1, 12.0,1,1, 4.772, 10653.743, 357.526, 52960.428 24/05/11,02:48:26,09,11,1, 12.0,1,1, 4.772, 10653.077, 357.421, 52962.594 24/05/11,02:48:26,10,11,1, 12.0,1,1, 4.772, 10655.001, 357.515, 52963.354 24/05/11,02:48:26,11,11,1, 12.0,1,1, 4.772, 10653.410, 357.428, 52960.713 24/05/11,02:48:26,12,11,1, 12.0,1,1, 4.772, 10654.001, 357.344, 52963.744 24/05/11,02:48:26,13,11,1, 12.0,1,1, 4.772, 10654.716, 357.328, 52961.636 24/05/11,02:48:26,14,11,1, 12.0,1,1, 4.772, 10652.858, 357.241, 52960.989 24/05/11,02:48:26,15,11,1, 12.0,1,1, 4.772, 10654.383, 357.312, 52963.532 24/05/11,02:48:26,16,11,1, 12.0,1,1, 4.772, 10653.807, 357.373, 52960.543 24/05/11,02:48:26,17,11,1, 12.0,1,1, 4.772, 10653.135, 357.389, 52962.604 24/05/11,02:48:26,18,11,1, 12.0,1,1, 4.772, 10655.033, 357.409, 52963.209 24/05/11,02:48:26,19,11,1, 12.0,1,1, 4.772, 10653.518, 357.374, 52960.628 24/05/11,02:48:27,00,11,1, 11.9,1,1, 4.771, 10653.515, 357.374, 52960.628 24/05/11,02:48:27,01,11,1, 11.9,1,1, 4.771, 10653.856, 356.820, 52961.873 24/05/11,02:48:27,02,11,1, 11.9,1,1, 4.771, 10655.131, 357.070, 52962.739 24/05/11,02:48:27,03,11,1, 11.9,1,1, 4.771, 10654.432, 357.007, 52961.080 24/05/11,02:48:27,04,11,1, 11.9,1,1, 4.771, 10654.411, 356.697, 52962.650 24/05/11,02:48:27,05,11,1, 11.9,1,1, 4.771, 10655.053, 356.989, 52961.927 24/05/11,02:48:27,06,11,1, 11.9,1,1, 4.771, 10653.749, 356.759, 52960.991 24/05/11,02:48:27,07,11,1, 11.9,1,1, 4.771, 10654.520, 356.841, 52962.633 24/05/11,02:48:27,08,11,1, 11.9,1,1, 4.771, 10654.549, 357.093, 52960.993 24/05/11,02:48:27,09,11,1, 11.9,1,1, 4.771, 10653.914, 356.764, 52961.784 24/05/11,02:48:27,10,11,1, 11.9,1,1, 4.771, 10655.228, 356.999, 52962.744 24/05/11,02:48:27,11,11,1, 11.9,1,1, 4.771, 10654.480, 356.971, 52961.107 24/05/11,02:48:27,12,11,1, 11.9,1,1, 4.771, 10654.419, 356.658, 52962.467 24/05/11,02:48:27,13,11,1, 11.9,1,1, 4.771, 10655.113, 356.874, 52961.707 24/05/11,02:48:27,14,11,1, 11.9,1,1, 4.771, 10653.792, 356.691, 52960.886 24/05/11,02:48:27,15,11,1, 11.9,1,1, 4.771, 10654.611, 356.695, 52962.655 24/05/11,02:48:27,16,11,1, 11.9,1,1, 4.771, 10654.579, 357.040, 52961.009 24/05/11,02:48:27,17,11,1, 11.9,1,1, 4.771, 10653.978, 356.720, 52961.899 24/05/11,02:48:27,18,11,1, 11.9,1,1, 4.771, 10655.229, 356.920, 52962.721 24/05/11,02:48:27,19,11,1, 11.9,1,1, 4.771, 10654.559, 356.833, 52960.984 24/05/11,02:48:28,00,11,1, 11.9,1,1, 4.768, 10654.558, 356.833, 52960.984 24/05/11,02:48:28,01,11,1, 11.9,1,1, 4.768, 10654.448, 356.283, 52961.322 24/05/11,02:48:28,02,11,1, 11.9,1,1, 4.768, 10655.509, 356.502, 52962.535 24/05/11,02:48:28,03,11,1, 11.9,1,1, 4.768, 10655.137, 356.512, 52961.090 24/05/11,02:48:28,04,11,1, 11.9,1,1, 4.768, 10654.667, 356.090, 52961.668 24/05/11,02:48:28,05,11,1, 11.9,1,1, 4.768, 10655.478, 356.502, 52961.715 24/05/11,02:48:28,06,11,1, 11.9,1,1, 4.768, 10654.388, 356.245, 52960.636 24/05/11,02:48:28,07,11,1, 11.9,1,1, 4.768, 10654.716, 356.295, 52961.917 24/05/11,02:48:28,08,11,1, 11.9,1,1, 4.768, 10655.305, 356.704, 52961.373 24/05/11,02:48:28,09,11,1, 11.9,1,1, 4.768, 10654.518, 356.178, 52961.308 24/05/11,02:48:28,10,11,1, 11.9,1,1, 4.768, 10655.523, 356.567, 52962.504 24/05/11,02:48:28,11,11,1, 11.9,1,1, 4.768, 10655.224, 356.474, 52961.124 24/05/11,02:48:28,12,11,1, 11.9,1,1, 4.768, 10654.752, 356.100, 52961.779 24/05/11,02:48:28,13,11,1, 11.9,1,1, 4.768, 10655.437, 356.509, 52961.705 24/05/11,02:48:28,14,11,1, 11.9,1,1, 4.768, 10654.462, 356.231, 52960.499 24/05/11,02:48:28,15,11,1, 11.9,1,1, 4.768, 10654.843, 356.258, 52961.889 24/05/11,02:48:28,16,11,1, 11.9,1,1, 4.768, 10655.337, 356.692, 52961.278 24/05/11,02:48:28,17,11,1, 11.9,1,1, 4.768, 10654.565, 356.195, 52961.230 24/05/11,02:48:28,18,11,1, 11.9,1,1, 4.768, 10655.616, 356.528, 52962.459 24/05/11,02:48:28,19,11,1, 11.9,1,1, 4.768, 10655.203, 356.423, 52960.878 24/05/11,02:48:29,00,11,1, 11.9,1,1, 4.767, 10655.200, 356.423, 52960.878 24/05/11,02:48:29,01,11,1, 11.9,1,1, 4.767, 10654.988, 355.960, 52961.286 24/05/11,02:48:29,02,11,1, 11.9,1,1, 4.767, 10655.981, 356.220, 52962.049 24/05/11,02:48:29,03,11,1, 11.9,1,1, 4.767, 10655.443, 356.056, 52960.629 24/05/11,02:48:29,04,11,1, 11.9,1,1, 4.767, 10655.074, 355.764, 52961.440 24/05/11,02:48:29,05,11,1, 11.9,1,1, 4.767, 10655.730, 356.160, 52961.198 24/05/11,02:48:29,06,11,1, 11.9,1,1, 4.767, 10654.727, 355.880, 52960.340 24/05/11,02:48:29,07,11,1, 11.9,1,1, 4.767, 10655.316, 355.992, 52961.731 24/05/11,02:48:29,08,11,1, 11.9,1,1, 4.767, 10655.636, 356.346, 52960.895 24/05/11,02:48:29,09,11,1, 11.9,1,1, 4.767, 10655.004, 355.886, 52961.110 24/05/11,02:48:29,10,11,1, 11.9,1,1, 4.767, 10655.958, 356.138, 52961.974 24/05/11,02:48:29,11,11,1, 11.9,1,1, 4.767, 10655.506, 356.030, 52960.505 24/05/11,02:48:29,12,11,1, 11.9,1,1, 4.767, 10655.120, 355.670, 52961.309 24/05/11,02:48:29,13,11,1, 11.9,1,1, 4.767, 10655.753, 356.144, 52961.149 24/05/11,02:48:29,14,11,1, 11.9,1,1, 4.767, 10654.755, 355.846, 52960.205 24/05/11,02:48:29,15,11,1, 11.9,1,1, 4.767, 10655.328, 355.985, 52961.758 24/05/11,02:48:29,16,11,1, 11.9,1,1, 4.767, 10655.678, 356.347, 52960.923 24/05/11,02:48:29,17,11,1, 11.9,1,1, 4.767, 10655.053, 355.802, 52961.089 24/05/11,02:48:29,18,11,1, 11.9,1,1, 4.767, 10656.088, 356.119, 52962.124 24/05/11,02:48:29,19,11,1, 11.9,1,1, 4.767, 10655.503, 355.987, 52960.533 24/05/11,02:48:30,00,11,1, 11.9,1,1, 4.767, 10655.501, 355.987, 52960.533 24/05/11,02:48:30,01,11,1, 11.9,1,1, 4.767, 10655.263, 355.558, 52960.752 24/05/11,02:48:30,02,11,1, 11.9,1,1, 4.767, 10656.281, 355.900, 52961.634 24/05/11,02:48:30,03,11,1, 11.9,1,1, 4.767, 10655.684, 355.763, 52960.163 24/05/11,02:48:30,04,11,1, 11.9,1,1, 4.767, 10655.354, 355.408, 52960.872 24/05/11,02:48:30,05,11,1, 11.9,1,1, 4.767, 10656.014, 355.908, 52960.738 24/05/11,02:48:30,06,11,1, 11.9,1,1, 4.767, 10654.971, 355.582, 52959.922 24/05/11,02:48:30,07,11,1, 11.9,1,1, 4.767, 10655.620, 355.725, 52961.493 24/05/11,02:48:30,08,11,1, 11.9,1,1, 4.767, 10655.950, 356.003, 52960.510 24/05/11,02:48:30,09,11,1, 11.9,1,1, 4.767, 10655.316, 355.507, 52960.735 24/05/11,02:48:30,10,11,1, 11.9,1,1, 4.767, 10656.292, 355.830, 52961.568 24/05/11,02:48:30,11,11,1, 11.9,1,1, 4.767, 10655.677, 355.668, 52960.023 24/05/11,02:48:30,12,11,1, 11.9,1,1, 4.767, 10655.370, 355.329, 52960.883 24/05/11,02:48:30,13,11,1, 11.9,1,1, 4.767, 10656.012, 355.765, 52960.611 24/05/11,02:48:30,14,11,1, 11.9,1,1, 4.767, 10655.077, 355.514, 52959.835 24/05/11,02:48:30,15,11,1, 11.9,1,1, 4.767, 10655.620, 355.699, 52961.300 24/05/11,02:48:30,16,11,1, 11.9,1,1, 4.767, 10655.963, 355.967, 52960.537 24/05/11,02:48:30,17,11,1, 11.9,1,1, 4.767, 10655.315, 355.458, 52960.714 24/05/11,02:48:30,18,11,1, 11.9,1,1, 4.767, 10656.278, 355.815, 52961.548 24/05/11,02:48:30,19,11,1, 11.9,1,1, 4.767, 10655.736, 355.683, 52960.054 24/05/11,02:48:31,00,11,1, 11.9,1,1, 4.769, 10655.735, 355.683, 52960.054 24/05/11,02:48:31,01,11,1, 11.9,1,1, 4.769, 10655.375, 355.185, 52960.398 24/05/11,02:48:31,02,11,1, 11.9,1,1, 4.769, 10656.380, 355.562, 52961.159 24/05/11,02:48:31,03,11,1, 11.9,1,1, 4.769, 10655.607, 355.331, 52959.589 24/05/11,02:48:31,04,11,1, 11.9,1,1, 4.769, 10655.358, 355.148, 52960.552 24/05/11,02:48:31,05,11,1, 11.9,1,1, 4.769, 10656.042, 355.607, 52960.266 24/05/11,02:48:31,06,11,1, 11.9,1,1, 4.769, 10655.021, 355.238, 52959.515 24/05/11,02:48:31,07,11,1, 11.9,1,1, 4.769, 10655.787, 355.490, 52961.078 24/05/11,02:48:31,08,11,1, 11.9,1,1, 4.769, 10656.042, 355.705, 52960.065 24/05/11,02:48:31,09,11,1, 11.9,1,1, 4.769, 10655.394, 355.166, 52960.324 24/05/11,02:48:31,10,11,1, 11.9,1,1, 4.769, 10656.370, 355.499, 52961.027 24/05/11,02:48:31,11,11,1, 11.9,1,1, 4.769, 10655.604, 355.327, 52959.622 24/05/11,02:48:31,12,11,1, 11.9,1,1, 4.769, 10655.359, 355.035, 52960.455 24/05/11,02:48:31,13,11,1, 11.9,1,1, 4.769, 10656.040, 355.531, 52960.256 24/05/11,02:48:31,14,11,1, 11.9,1,1, 4.769, 10655.000, 355.178, 52959.458 24/05/11,02:48:31,15,11,1, 11.9,1,1, 4.769, 10655.770, 355.378, 52961.034 24/05/11,02:48:31,16,11,1, 11.9,1,1, 4.769, 10656.023, 355.579, 52960.097 24/05/11,02:48:31,17,11,1, 11.9,1,1, 4.769, 10655.359, 355.126, 52960.380 24/05/11,02:48:31,18,11,1, 11.9,1,1, 4.769, 10656.325, 355.441, 52961.079 24/05/11,02:48:31,19,11,1, 11.9,1,1, 4.769, 10655.571, 355.169, 52959.283 24/05/11,02:48:32,00,11,1, 11.9,1,1, 4.768, 10655.568, 355.169, 52959.283 24/05/11,02:48:32,01,11,1, 11.9,1,1, 4.768, 10655.260, 354.627, 52959.958 24/05/11,02:48:32,02,11,1, 11.9,1,1, 4.768, 10656.182, 354.976, 52960.577 24/05/11,02:48:32,03,11,1, 11.9,1,1, 4.768, 10655.452, 354.688, 52958.931 24/05/11,02:48:32,04,11,1, 11.9,1,1, 4.768, 10655.223, 354.554, 52960.005 24/05/11,02:48:32,05,11,1, 11.9,1,1, 4.768, 10655.887, 355.018, 52959.682 24/05/11,02:48:32,06,11,1, 11.9,1,1, 4.768, 10654.932, 354.672, 52959.024 24/05/11,02:48:32,07,11,1, 11.9,1,1, 4.768, 10655.785, 354.948, 52960.738 24/05/11,02:48:32,08,11,1, 11.9,1,1, 4.768, 10655.934, 355.108, 52959.633 24/05/11,02:48:32,09,11,1, 11.9,1,1, 4.768, 10655.245, 354.552, 52959.829 24/05/11,02:48:32,10,11,1, 11.9,1,1, 4.768, 10656.212, 354.935, 52960.461 24/05/11,02:48:32,11,11,1, 11.9,1,1, 4.768, 10655.403, 354.682, 52958.963 24/05/11,02:48:32,12,11,1, 11.9,1,1, 4.768, 10655.201, 354.538, 52960.097 24/05/11,02:48:32,13,11,1, 11.9,1,1, 4.768, 10655.811, 355.001, 52959.641 24/05/11,02:48:32,14,11,1, 11.9,1,1, 4.768, 10654.899, 354.634, 52959.027 24/05/11,02:48:32,15,11,1, 11.9,1,1, 4.768, 10655.713, 354.868, 52960.600 24/05/11,02:48:32,16,11,1, 11.9,1,1, 4.768, 10655.933, 355.011, 52959.556 24/05/11,02:48:32,17,11,1, 11.9,1,1, 4.768, 10655.224, 354.576, 52959.820 24/05/11,02:48:32,18,11,1, 11.9,1,1, 4.768, 10656.200, 354.925, 52960.470 24/05/11,02:48:32,19,11,1, 11.9,1,1, 4.768, 10655.352, 354.634, 52958.919 24/05/11,02:48:33,00,11,1, 12.0,1,1, 4.769, 10655.351, 354.634, 52958.919 24/05/11,02:48:33,01,11,1, 12.0,1,1, 4.769, 10655.107, 354.033, 52959.458 24/05/11,02:48:33,02,11,1, 12.0,1,1, 4.769, 10656.053, 354.421, 52959.966 24/05/11,02:48:33,03,11,1, 12.0,1,1, 4.769, 10655.205, 354.148, 52958.484 24/05/11,02:48:33,04,11,1, 12.0,1,1, 4.769, 10655.101, 354.011, 52959.727 24/05/11,02:48:33,05,11,1, 12.0,1,1, 4.769, 10655.655, 354.547, 52959.232 24/05/11,02:48:33,06,11,1, 12.0,1,1, 4.769, 10654.776, 354.183, 52958.692 24/05/11,02:48:33,07,11,1, 12.0,1,1, 4.769, 10655.611, 354.331, 52960.213 24/05/11,02:48:33,08,11,1, 12.0,1,1, 4.769, 10655.742, 354.502, 52959.095 24/05/11,02:48:33,09,11,1, 12.0,1,1, 4.769, 10655.132, 354.005, 52959.492 24/05/11,02:48:33,10,11,1, 12.0,1,1, 4.769, 10656.003, 354.417, 52959.932 24/05/11,02:48:33,11,11,1, 12.0,1,1, 4.769, 10655.130, 354.101, 52958.288 24/05/11,02:48:33,12,11,1, 12.0,1,1, 4.769, 10655.044, 353.987, 52959.464 24/05/11,02:48:33,13,11,1, 12.0,1,1, 4.769, 10655.650, 354.507, 52959.203 24/05/11,02:48:33,14,11,1, 12.0,1,1, 4.769, 10654.694, 354.092, 52958.594 24/05/11,02:48:33,15,11,1, 12.0,1,1, 4.769, 10655.597, 354.368, 52960.139 24/05/11,02:48:33,16,11,1, 12.0,1,1, 4.769, 10655.689, 354.505, 52959.066 24/05/11,02:48:33,17,11,1, 12.0,1,1, 4.769, 10655.110, 354.026, 52959.485 24/05/11,02:48:33,18,11,1, 12.0,1,1, 4.769, 10655.996, 354.307, 52959.900 24/05/11,02:48:33,19,11,1, 12.0,1,1, 4.769, 10655.089, 354.091, 52958.343 24/05/11,02:48:34,00,11,1, 11.9,1,1, 4.770, 10655.084, 354.091, 52958.343 24/05/11,02:48:34,01,11,1, 11.9,1,1, 4.770, 10654.962, 353.518, 52959.070 24/05/11,02:48:34,02,11,1, 11.9,1,1, 4.770, 10655.877, 353.930, 52959.558 24/05/11,02:48:34,03,11,1, 11.9,1,1, 4.770, 10654.940, 353.674, 52957.928 24/05/11,02:48:34,04,11,1, 11.9,1,1, 4.770, 10654.853, 353.475, 52959.075 24/05/11,02:48:34,05,11,1, 11.9,1,1, 4.770, 10655.466, 354.005, 52958.689 24/05/11,02:48:34,06,11,1, 11.9,1,1, 4.770, 10654.594, 353.658, 52958.249 24/05/11,02:48:34,07,11,1, 11.9,1,1, 4.770, 10655.528, 353.846, 52959.759 24/05/11,02:48:34,08,11,1, 11.9,1,1, 4.770, 10655.559, 353.961, 52958.608 24/05/11,02:48:34,09,11,1, 11.9,1,1, 4.770, 10654.937, 353.458, 52959.036 24/05/11,02:48:34,10,11,1, 11.9,1,1, 4.770, 10655.852, 353.830, 52959.371 24/05/11,02:48:34,11,11,1, 11.9,1,1, 4.770, 10654.965, 353.555, 52957.962 24/05/11,02:48:34,12,11,1, 11.9,1,1, 4.770, 10654.892, 353.489, 52959.149 24/05/11,02:48:34,13,11,1, 11.9,1,1, 4.770, 10655.513, 353.935, 52958.727 24/05/11,02:48:34,14,11,1, 11.9,1,1, 4.770, 10654.583, 353.586, 52958.231 24/05/11,02:48:34,15,11,1, 11.9,1,1, 4.770, 10655.556, 353.826, 52959.646 24/05/11,02:48:34,16,11,1, 11.9,1,1, 4.770, 10655.588, 353.898, 52958.545 24/05/11,02:48:34,17,11,1, 11.9,1,1, 4.770, 10654.972, 353.384, 52958.939 24/05/11,02:48:34,18,11,1, 11.9,1,1, 4.770, 10655.811, 353.772, 52959.318 24/05/11,02:48:34,19,11,1, 11.9,1,1, 4.770, 10654.955, 353.523, 52957.801 24/05/11,02:48:35,00,11,1, 12.0,1,1, 4.770, 10654.950, 353.523, 52957.801 24/05/11,02:48:35,01,11,1, 12.0,1,1, 4.770, 10654.962, 352.833, 52958.588 24/05/11,02:48:35,02,11,1, 12.0,1,1, 4.770, 10655.780, 353.198, 52958.998 24/05/11,02:48:35,03,11,1, 12.0,1,1, 4.770, 10654.778, 352.975, 52957.452 24/05/11,02:48:35,04,11,1, 12.0,1,1, 4.770, 10654.853, 352.886, 52958.607 24/05/11,02:48:35,05,11,1, 12.0,1,1, 4.770, 10655.436, 353.352, 52958.066 24/05/11,02:48:35,06,11,1, 12.0,1,1, 4.770, 10654.645, 352.919, 52957.764 24/05/11,02:48:35,07,11,1, 12.0,1,1, 4.770, 10655.505, 353.130, 52959.254 24/05/11,02:48:35,08,11,1, 12.0,1,1, 4.770, 10655.440, 353.256, 52957.957 24/05/11,02:48:35,09,11,1, 12.0,1,1, 4.770, 10654.926, 352.735, 52958.416 24/05/11,02:48:35,10,11,1, 12.0,1,1, 4.770, 10655.748, 353.121, 52958.808 24/05/11,02:48:35,11,11,1, 12.0,1,1, 4.770, 10654.823, 352.818, 52957.268 24/05/11,02:48:35,12,11,1, 12.0,1,1, 4.770, 10654.867, 352.753, 52958.493 24/05/11,02:48:35,13,11,1, 12.0,1,1, 4.770, 10655.364, 353.227, 52958.108 24/05/11,02:48:35,14,11,1, 12.0,1,1, 4.770, 10654.516, 352.814, 52957.660 24/05/11,02:48:35,15,11,1, 12.0,1,1, 4.770, 10655.453, 353.040, 52959.168 24/05/11,02:48:35,16,11,1, 12.0,1,1, 4.770, 10655.481, 353.115, 52957.901 24/05/11,02:48:35,17,11,1, 12.0,1,1, 4.770, 10654.925, 352.677, 52958.473 24/05/11,02:48:35,18,11,1, 12.0,1,1, 4.770, 10655.717, 353.064, 52958.906 24/05/11,02:48:35,19,11,1, 12.0,1,1, 4.770, 10654.758, 352.755, 52957.347 24/05/11,02:48:36,00,11,1, 11.9,1,1, 4.769, 10654.750, 352.755, 52957.347 24/05/11,02:48:36,01,11,1, 11.9,1,1, 4.769, 10654.907, 352.233, 52958.867 24/05/11,02:48:36,02,11,1, 11.9,1,1, 4.769, 10655.640, 352.363, 52957.748 24/05/11,02:48:36,03,11,1, 11.9,1,1, 4.769, 10654.100, 352.242, 52956.869 24/05/11,02:48:36,04,11,1, 11.9,1,1, 4.769, 10655.059, 352.289, 52958.893 24/05/11,02:48:36,05,11,1, 11.9,1,1, 4.769, 10654.923, 352.489, 52956.713 24/05/11,02:48:36,06,11,1, 11.9,1,1, 4.769, 10654.195, 352.346, 52957.899 24/05/11,02:48:36,07,11,1, 11.9,1,1, 4.769, 10655.724, 352.497, 52958.843 24/05/11,02:48:36,08,11,1, 11.9,1,1, 4.769, 10654.709, 352.424, 52956.764 24/05/11,02:48:36,09,11,1, 11.9,1,1, 4.769, 10654.858, 352.144, 52958.907 24/05/11,02:48:36,10,11,1, 11.9,1,1, 4.769, 10655.586, 352.331, 52957.646 24/05/11,02:48:36,11,11,1, 11.9,1,1, 4.769, 10654.050, 352.156, 52956.749 24/05/11,02:48:36,12,11,1, 11.9,1,1, 4.769, 10655.047, 352.163, 52958.787 24/05/11,02:48:36,13,11,1, 11.9,1,1, 4.769, 10654.889, 352.394, 52956.666 24/05/11,02:48:36,14,11,1, 11.9,1,1, 4.769, 10654.138, 352.180, 52957.809 24/05/11,02:48:36,15,11,1, 11.9,1,1, 4.769, 10655.664, 352.382, 52958.724 24/05/11,02:48:36,16,11,1, 11.9,1,1, 4.769, 10654.689, 352.324, 52956.606 24/05/11,02:48:36,17,11,1, 11.9,1,1, 4.769, 10654.852, 352.025, 52958.775 24/05/11,02:48:36,18,11,1, 11.9,1,1, 4.769, 10655.600, 352.238, 52957.568 24/05/11,02:48:36,19,11,1, 11.9,1,1, 4.769, 10653.983, 352.062, 52956.620 24/05/11,02:48:37,00,11,1, 11.9,1,1, 4.771, 10653.982, 352.062, 52956.620 24/05/11,02:48:37,01,11,1, 11.9,1,1, 4.771, 10654.571, 351.403, 52958.366 24/05/11,02:48:37,02,11,1, 11.9,1,1, 4.771, 10655.296, 351.612, 52957.115 24/05/11,02:48:37,03,11,1, 11.9,1,1, 4.771, 10653.690, 351.419, 52956.187 24/05/11,02:48:37,04,11,1, 11.9,1,1, 4.771, 10654.743, 351.447, 52958.230 24/05/11,02:48:37,05,11,1, 11.9,1,1, 4.771, 10654.569, 351.678, 52956.173 24/05/11,02:48:37,06,11,1, 11.9,1,1, 4.771, 10653.850, 351.512, 52957.390 24/05/11,02:48:37,07,11,1, 11.9,1,1, 4.771, 10655.403, 351.626, 52958.329 24/05/11,02:48:37,08,11,1, 11.9,1,1, 4.771, 10654.416, 351.616, 52956.211 24/05/11,02:48:37,09,11,1, 11.9,1,1, 4.771, 10654.549, 351.392, 52958.488 24/05/11,02:48:37,10,11,1, 11.9,1,1, 4.771, 10655.215, 351.493, 52957.070 24/05/11,02:48:37,11,11,1, 11.9,1,1, 4.771, 10653.720, 351.347, 52956.162 24/05/11,02:48:37,12,11,1, 11.9,1,1, 4.771, 10654.736, 351.372, 52958.199 24/05/11,02:48:37,13,11,1, 11.9,1,1, 4.771, 10654.538, 351.668, 52956.126 24/05/11,02:48:37,14,11,1, 11.9,1,1, 4.771, 10653.803, 351.434, 52957.239 24/05/11,02:48:37,15,11,1, 11.9,1,1, 4.771, 10655.321, 351.567, 52958.196 24/05/11,02:48:37,16,11,1, 11.9,1,1, 4.771, 10654.334, 351.557, 52956.187 24/05/11,02:48:37,17,11,1, 11.9,1,1, 4.771, 10654.512, 351.244, 52958.378 24/05/11,02:48:37,18,11,1, 11.9,1,1, 4.771, 10655.218, 351.455, 52957.095 24/05/11,02:48:37,19,11,1, 11.9,1,1, 4.771, 10653.681, 351.279, 52956.271 24/05/11,02:48:38,00,11,1, 11.9,1,1, 4.773, 10653.673, 351.279, 52956.271 24/05/11,02:48:38,01,11,1, 11.9,1,1, 4.773, 10654.074, 350.677, 52957.786 24/05/11,02:48:38,02,11,1, 11.9,1,1, 4.773, 10654.802, 350.850, 52956.669 24/05/11,02:48:38,03,11,1, 11.9,1,1, 4.773, 10653.271, 350.714, 52955.776 24/05/11,02:48:38,04,11,1, 11.9,1,1, 4.773, 10654.264, 350.685, 52957.757 24/05/11,02:48:38,05,11,1, 11.9,1,1, 4.773, 10654.032, 350.919, 52955.541 24/05/11,02:48:38,06,11,1, 11.9,1,1, 4.773, 10653.386, 350.757, 52956.816 24/05/11,02:48:38,07,11,1, 11.9,1,1, 4.773, 10654.891, 350.905, 52957.827 24/05/11,02:48:38,08,11,1, 11.9,1,1, 4.773, 10653.822, 350.861, 52955.684 24/05/11,02:48:38,09,11,1, 11.9,1,1, 4.773, 10654.015, 350.583, 52957.679 24/05/11,02:48:38,10,11,1, 11.9,1,1, 4.773, 10654.705, 350.732, 52956.361 24/05/11,02:48:38,11,11,1, 11.9,1,1, 4.773, 10653.183, 350.620, 52955.558 24/05/11,02:48:38,12,11,1, 11.9,1,1, 4.773, 10654.153, 350.614, 52957.664 24/05/11,02:48:38,13,11,1, 11.9,1,1, 4.773, 10653.991, 350.877, 52955.495 24/05/11,02:48:38,14,11,1, 11.9,1,1, 4.773, 10653.275, 350.678, 52956.728 24/05/11,02:48:38,15,11,1, 11.9,1,1, 4.773, 10654.856, 350.864, 52957.638 24/05/11,02:48:38,16,11,1, 11.9,1,1, 4.773, 10653.815, 350.823, 52955.550 24/05/11,02:48:38,17,11,1, 11.9,1,1, 4.773, 10653.990, 350.552, 52957.692 24/05/11,02:48:38,18,11,1, 11.9,1,1, 4.773, 10654.674, 350.745, 52956.458 24/05/11,02:48:38,19,11,1, 11.9,1,1, 4.773, 10653.104, 350.565, 52955.680 24/05/11,02:48:39,00,11,1, 11.9,1,1, 4.769, 10653.098, 350.565, 52955.680 24/05/11,02:48:39,01,11,1, 11.9,1,1, 4.769, 10653.563, 350.077, 52957.314 24/05/11,02:48:39,02,11,1, 11.9,1,1, 4.769, 10654.302, 350.232, 52956.136 24/05/11,02:48:39,03,11,1, 11.9,1,1, 4.769, 10652.741, 350.064, 52955.253 24/05/11,02:48:39,04,11,1, 11.9,1,1, 4.769, 10653.711, 350.115, 52957.343 24/05/11,02:48:39,05,11,1, 11.9,1,1, 4.769, 10653.545, 350.339, 52955.059 24/05/11,02:48:39,06,11,1, 11.9,1,1, 4.769, 10652.763, 350.152, 52956.460 24/05/11,02:48:39,07,11,1, 11.9,1,1, 4.769, 10654.305, 350.265, 52957.299 24/05/11,02:48:39,08,11,1, 11.9,1,1, 4.769, 10653.359, 350.247, 52955.064 24/05/11,02:48:39,09,11,1, 11.9,1,1, 4.769, 10653.549, 349.975, 52957.236 24/05/11,02:48:39,10,11,1, 11.9,1,1, 4.769, 10654.238, 350.147, 52956.103 24/05/11,02:48:39,11,11,1, 11.9,1,1, 4.769, 10652.669, 349.984, 52955.160 24/05/11,02:48:39,12,11,1, 11.9,1,1, 4.769, 10653.621, 350.011, 52957.114 24/05/11,02:48:39,13,11,1, 11.9,1,1, 4.769, 10653.501, 350.222, 52954.898 24/05/11,02:48:39,14,11,1, 11.9,1,1, 4.769, 10652.779, 350.082, 52956.293 24/05/11,02:48:39,15,11,1, 11.9,1,1, 4.769, 10654.280, 350.238, 52957.197 24/05/11,02:48:39,16,11,1, 11.9,1,1, 4.769, 10653.303, 350.137, 52954.977 24/05/11,02:48:39,17,11,1, 11.9,1,1, 4.769, 10653.482, 349.934, 52957.247 24/05/11,02:48:39,18,11,1, 11.9,1,1, 4.769, 10654.231, 350.102, 52956.069 24/05/11,02:48:39,19,11,1, 11.9,1,1, 4.769, 10652.597, 349.933, 52955.143 24/05/11,02:48:40,00,11,1, 11.9,1,1, 4.768, 10652.597, 349.933, 52955.143 24/05/11,02:48:40,01,11,1, 11.9,1,1, 4.768, 10653.039, 349.434, 52956.794 24/05/11,02:48:40,02,11,1, 11.9,1,1, 4.768, 10653.830, 349.566, 52955.699 24/05/11,02:48:40,03,11,1, 11.9,1,1, 4.768, 10652.263, 349.409, 52954.668 24/05/11,02:48:40,04,11,1, 11.9,1,1, 4.768, 10653.183, 349.410, 52956.659 24/05/11,02:48:40,05,11,1, 11.9,1,1, 4.768, 10653.064, 349.630, 52954.457 24/05/11,02:48:40,06,11,1, 11.9,1,1, 4.768, 10652.337, 349.465, 52955.673 24/05/11,02:48:40,07,11,1, 11.9,1,1, 4.768, 10653.837, 349.661, 52956.705 24/05/11,02:48:40,08,11,1, 11.9,1,1, 4.768, 10652.847, 349.638, 52954.570 24/05/11,02:48:40,09,11,1, 11.9,1,1, 4.768, 10652.992, 349.390, 52956.664 24/05/11,02:48:40,10,11,1, 11.9,1,1, 4.768, 10653.901, 349.487, 52955.962 24/05/11,02:48:40,11,11,1, 11.9,1,1, 4.768, 10651.734, 349.351, 52954.510 24/05/11,02:48:40,12,11,1, 11.9,1,1, 4.768, 10653.667, 349.477, 52957.359 24/05/11,02:48:40,13,11,1, 11.9,1,1, 4.768, 10652.747, 349.492, 52953.568 24/05/11,02:48:40,14,11,1, 11.9,1,1, 4.768, 10652.065, 349.516, 52956.446 24/05/11,02:48:40,15,11,1, 11.9,1,1, 4.768, 10654.232, 349.556, 52956.690 24/05/11,02:48:40,16,11,1, 11.9,1,1, 4.768, 10652.332, 349.449, 52953.821 24/05/11,02:48:40,17,11,1, 11.9,1,1, 4.768, 10653.175, 349.449, 52957.697 24/05/11,02:48:40,18,11,1, 11.9,1,1, 4.768, 10653.880, 349.310, 52954.838 24/05/11,02:48:40,19,11,1, 11.9,1,1, 4.768, 10651.723, 349.318, 52954.397 24/05/11,02:48:41,00,11,1, 11.9,1,1, 4.771, 10651.721, 349.318, 52954.397 24/05/11,02:48:41,01,11,1, 11.9,1,1, 4.771, 10653.010, 348.766, 52956.962 24/05/11,02:48:41,02,11,1, 11.9,1,1, 4.771, 10653.311, 348.698, 52954.278 24/05/11,02:48:41,03,11,1, 11.9,1,1, 4.771, 10651.636, 348.707, 52954.481 24/05/11,02:48:41,04,11,1, 11.9,1,1, 4.771, 10653.224, 348.637, 52956.423 24/05/11,02:48:41,05,11,1, 11.9,1,1, 4.771, 10652.258, 348.734, 52953.206 24/05/11,02:48:41,06,11,1, 11.9,1,1, 4.771, 10651.977, 348.825, 52955.863 24/05/11,02:48:41,07,11,1, 11.9,1,1, 4.771, 10653.598, 348.745, 52955.739 24/05/11,02:48:41,08,11,1, 11.9,1,1, 4.771, 10652.016, 348.792, 52953.633 24/05/11,02:48:41,09,11,1, 11.9,1,1, 4.771, 10653.036, 348.630, 52956.843 24/05/11,02:48:41,10,11,1, 11.9,1,1, 4.771, 10653.289, 348.540, 52954.280 24/05/11,02:48:41,11,11,1, 11.9,1,1, 4.771, 10651.601, 348.582, 52954.303 24/05/11,02:48:41,12,11,1, 11.9,1,1, 4.771, 10653.145, 348.521, 52956.289 24/05/11,02:48:41,13,11,1, 11.9,1,1, 4.771, 10652.264, 348.641, 52953.108 24/05/11,02:48:41,14,11,1, 11.9,1,1, 4.771, 10651.926, 348.731, 52955.884 24/05/11,02:48:41,15,11,1, 11.9,1,1, 4.771, 10653.599, 348.671, 52955.754 24/05/11,02:48:41,16,11,1, 11.9,1,1, 4.771, 10651.984, 348.716, 52953.644 24/05/11,02:48:41,17,11,1, 11.9,1,1, 4.771, 10652.970, 348.568, 52956.868 24/05/11,02:48:41,18,11,1, 11.9,1,1, 4.771, 10653.295, 348.453, 52954.179 24/05/11,02:48:41,19,11,1, 11.9,1,1, 4.771, 10651.597, 348.550, 52954.300 24/05/11,02:48:42,00,11,1, 11.9,1,1, 4.769, 10651.596, 348.550, 52954.300 24/05/11,02:48:42,01,11,1, 11.9,1,1, 4.769, 10652.408, 347.600, 52955.712 24/05/11,02:48:42,02,11,1, 11.9,1,1, 4.769, 10653.418, 347.625, 52954.371 24/05/11,02:48:42,03,11,1, 11.9,1,1, 4.769, 10651.551, 347.475, 52953.154 24/05/11,02:48:42,04,11,1, 11.9,1,1, 4.769, 10652.739, 347.541, 52955.809 24/05/11,02:48:42,05,11,1, 11.9,1,1, 4.769, 10652.498, 347.686, 52952.975 24/05/11,02:48:42,06,11,1, 11.9,1,1, 4.769, 10651.430, 347.537, 52954.319 24/05/11,02:48:42,07,11,1, 11.9,1,1, 4.769, 10653.394, 347.714, 52955.700 24/05/11,02:48:42,08,11,1, 11.9,1,1, 4.769, 10652.123, 347.641, 52952.923 24/05/11,02:48:42,09,11,1, 11.9,1,1, 4.769, 10652.323, 347.451, 52955.720 24/05/11,02:48:42,10,11,1, 11.9,1,1, 4.769, 10653.373, 347.514, 52954.258 24/05/11,02:48:42,11,11,1, 11.9,1,1, 4.769, 10651.476, 347.310, 52953.019 24/05/11,02:48:42,12,11,1, 11.9,1,1, 4.769, 10652.705, 347.352, 52955.693 24/05/11,02:48:42,13,11,1, 11.9,1,1, 4.769, 10652.484, 347.485, 52952.862 24/05/11,02:48:42,14,11,1, 11.9,1,1, 4.769, 10651.513, 347.437, 52954.272 24/05/11,02:48:42,15,11,1, 11.9,1,1, 4.769, 10653.400, 347.534, 52955.671 24/05/11,02:48:42,16,11,1, 11.9,1,1, 4.769, 10652.123, 347.559, 52952.895 24/05/11,02:48:42,17,11,1, 11.9,1,1, 4.769, 10652.394, 347.332, 52955.579 24/05/11,02:48:42,18,11,1, 11.9,1,1, 4.769, 10653.397, 347.371, 52954.222 24/05/11,02:48:42,19,11,1, 11.9,1,1, 4.769, 10651.483, 347.196, 52953.035 24/05/11,02:48:43,00,11,1, 11.9,1,1, 4.770, 10651.479, 347.196, 52953.035 24/05/11,02:48:43,01,11,1, 11.9,1,1, 4.770, 10652.253, 346.372, 52955.031 24/05/11,02:48:43,02,11,1, 11.9,1,1, 4.770, 10653.279, 346.435, 52953.720 24/05/11,02:48:43,03,11,1, 11.9,1,1, 4.770, 10651.463, 346.282, 52952.438 24/05/11,02:48:43,04,11,1, 11.9,1,1, 4.770, 10652.658, 346.275, 52955.181 24/05/11,02:48:43,05,11,1, 11.9,1,1, 4.770, 10652.394, 346.425, 52952.291 24/05/11,02:48:43,06,11,1, 11.9,1,1, 4.770, 10651.291, 346.362, 52953.490 24/05/11,02:48:43,07,11,1, 11.9,1,1, 4.770, 10653.227, 346.489, 52954.871 24/05/11,02:48:43,08,11,1, 11.9,1,1, 4.770, 10652.037, 346.434, 52952.131 24/05/11,02:48:43,09,11,1, 11.9,1,1, 4.770, 10652.256, 346.299, 52955.080 24/05/11,02:48:43,10,11,1, 11.9,1,1, 4.770, 10653.321, 346.311, 52953.646 24/05/11,02:48:43,11,11,1, 11.9,1,1, 4.770, 10651.405, 346.116, 52952.270 24/05/11,02:48:43,12,11,1, 11.9,1,1, 4.770, 10652.575, 346.173, 52954.996 24/05/11,02:48:43,13,11,1, 11.9,1,1, 4.770, 10652.377, 346.294, 52952.171 24/05/11,02:48:43,14,11,1, 11.9,1,1, 4.770, 10651.259, 346.182, 52953.394 24/05/11,02:48:43,15,11,1, 11.9,1,1, 4.770, 10653.189, 346.392, 52954.862 24/05/11,02:48:43,16,11,1, 11.9,1,1, 4.770, 10652.072, 346.237, 52951.459 24/05/11,02:48:43,17,11,1, 11.9,1,1, 4.770, 10651.965, 346.198, 52955.022 24/05/11,02:48:43,18,11,1, 11.9,1,1, 4.770, 10653.593, 346.172, 52953.837 24/05/11,02:48:43,19,11,1, 11.9,1,1, 4.770, 10651.168, 345.931, 52951.667 24/05/11,02:48:44,00,11,1, 11.9,1,1, 4.771, 10651.162, 345.931, 52951.667 24/05/11,02:48:44,01,11,1, 11.9,1,1, 4.771, 10651.972, 345.164, 52954.414 24/05/11,02:48:44,02,11,1, 11.9,1,1, 4.771, 10653.601, 345.174, 52953.551 24/05/11,02:48:44,03,11,1, 11.9,1,1, 4.771, 10651.180, 344.916, 52951.016 24/05/11,02:48:44,04,11,1, 11.9,1,1, 4.771, 10652.486, 345.087, 52954.799 24/05/11,02:48:44,05,11,1, 11.9,1,1, 4.771, 10652.652, 345.057, 52951.505 24/05/11,02:48:44,06,11,1, 11.9,1,1, 4.771, 10650.889, 345.013, 52952.378 24/05/11,02:48:44,07,11,1, 11.9,1,1, 4.771, 10653.329, 345.226, 52954.691 24/05/11,02:48:44,08,11,1, 11.9,1,1, 4.771, 10651.963, 345.028, 52950.868 24/05/11,02:48:44,09,11,1, 11.9,1,1, 4.771, 10651.907, 345.005, 52954.294 24/05/11,02:48:44,10,11,1, 11.9,1,1, 4.771, 10653.567, 345.059, 52953.453 24/05/11,02:48:44,11,11,1, 11.9,1,1, 4.771, 10651.265, 344.789, 52950.903 24/05/11,02:48:44,12,11,1, 11.9,1,1, 4.771, 10652.491, 344.954, 52954.653 24/05/11,02:48:44,13,11,1, 11.9,1,1, 4.771, 10652.600, 344.958, 52951.351 24/05/11,02:48:44,14,11,1, 11.9,1,1, 4.771, 10650.931, 344.884, 52952.219 24/05/11,02:48:44,15,11,1, 11.9,1,1, 4.771, 10653.328, 345.136, 52954.648 24/05/11,02:48:44,16,11,1, 11.9,1,1, 4.771, 10652.043, 344.984, 52950.853 24/05/11,02:48:44,17,11,1, 11.9,1,1, 4.771, 10651.911, 344.883, 52954.161 24/05/11,02:48:44,18,11,1, 11.9,1,1, 4.771, 10653.631, 344.933, 52953.431 24/05/11,02:48:44,19,11,1, 11.9,1,1, 4.771, 10651.276, 344.679, 52950.837 24/05/11,02:48:45,00,11,1, 11.8,1,1, 4.769, 10651.270, 344.679, 52950.837 24/05/11,02:48:45,01,11,1, 11.8,1,1, 4.769, 10652.053, 343.865, 52953.490 24/05/11,02:48:45,02,11,1, 11.8,1,1, 4.769, 10653.381, 343.915, 52952.724 24/05/11,02:48:45,03,11,1, 11.8,1,1, 4.769, 10651.588, 343.759, 52950.879 24/05/11,02:48:45,04,11,1, 11.8,1,1, 4.769, 10652.511, 343.667, 52953.649 24/05/11,02:48:45,05,11,1, 11.8,1,1, 4.769, 10652.550, 343.810, 52950.997 24/05/11,02:48:45,06,11,1, 11.8,1,1, 4.769, 10651.174, 343.716, 52951.638 24/05/11,02:48:45,07,11,1, 11.8,1,1, 4.769, 10652.985, 343.847, 52953.484 24/05/11,02:48:45,08,11,1, 11.8,1,1, 4.769, 10652.089, 343.923, 52950.762 24/05/11,02:48:45,09,11,1, 11.8,1,1, 4.769, 10652.060, 343.695, 52953.297 24/05/11,02:48:45,10,11,1, 11.8,1,1, 4.769, 10653.331, 343.752, 52952.589 24/05/11,02:48:45,11,11,1, 11.8,1,1, 4.769, 10651.584, 343.607, 52950.852 24/05/11,02:48:45,12,11,1, 11.8,1,1, 4.769, 10652.513, 343.518, 52953.665 24/05/11,02:48:45,13,11,1, 11.8,1,1, 4.769, 10652.563, 343.639, 52951.022 24/05/11,02:48:45,14,11,1, 11.8,1,1, 4.769, 10651.209, 343.550, 52951.611 24/05/11,02:48:45,15,11,1, 11.8,1,1, 4.769, 10653.008, 343.669, 52953.381 24/05/11,02:48:45,16,11,1, 11.8,1,1, 4.769, 10652.044, 343.662, 52950.623 24/05/11,02:48:45,17,11,1, 11.8,1,1, 4.769, 10652.027, 343.534, 52953.214 24/05/11,02:48:45,18,11,1, 11.8,1,1, 4.769, 10653.393, 343.618, 52952.612 24/05/11,02:48:45,19,11,1, 11.8,1,1, 4.769, 10651.539, 343.420, 52950.793 24/05/11,02:48:46,00,11,1, 11.9,1,1, 4.772, 10651.537, 343.420, 52950.793 24/05/11,02:48:46,01,11,1, 11.9,1,1, 4.772, 10651.366, 342.432, 52951.800 24/05/11,02:48:46,02,11,1, 11.9,1,1, 4.772, 10653.556, 342.768, 52953.152 24/05/11,02:48:46,03,11,1, 11.9,1,1, 4.772, 10651.822, 342.367, 52949.663 24/05/11,02:48:46,04,11,1, 11.9,1,1, 4.772, 10651.974, 342.325, 52952.724 24/05/11,02:48:46,05,11,1, 11.9,1,1, 4.772, 10653.101, 342.595, 52951.397 24/05/11,02:48:46,06,11,1, 11.9,1,1, 4.772, 10650.910, 342.233, 52949.847 24/05/11,02:48:46,07,11,1, 11.9,1,1, 4.772, 10652.620, 342.611, 52953.332 24/05/11,02:48:46,08,11,1, 11.9,1,1, 4.772, 10652.534, 342.596, 52950.282 24/05/11,02:48:46,09,11,1, 11.9,1,1, 4.772, 10651.365, 342.322, 52951.652 24/05/11,02:48:46,10,11,1, 11.9,1,1, 4.772, 10653.539, 342.634, 52953.119 24/05/11,02:48:46,11,11,1, 11.9,1,1, 4.772, 10651.840, 342.232, 52949.659 24/05/11,02:48:46,12,11,1, 11.9,1,1, 4.772, 10651.943, 342.223, 52952.710 24/05/11,02:48:46,13,11,1, 11.9,1,1, 4.772, 10653.096, 342.487, 52951.322 24/05/11,02:48:46,14,11,1, 11.9,1,1, 4.772, 10650.937, 342.134, 52949.909 24/05/11,02:48:46,15,11,1, 11.9,1,1, 4.772, 10652.617, 342.505, 52953.257 24/05/11,02:48:46,16,11,1, 11.9,1,1, 4.772, 10652.514, 342.459, 52950.211 24/05/11,02:48:46,17,11,1, 11.9,1,1, 4.772, 10651.402, 342.239, 52951.621 24/05/11,02:48:46,18,11,1, 11.9,1,1, 4.772, 10653.511, 342.501, 52953.000 24/05/11,02:48:46,19,11,1, 11.9,1,1, 4.772, 10651.850, 342.086, 52949.619 24/05/11,02:48:47,00,12,1, 11.9,1,1, 4.768, 10651.846, 342.086, 52949.619 24/05/11,02:48:47,01,12,1, 11.9,1,1, 4.768, 10651.150, 341.202, 52950.692 24/05/11,02:48:47,02,12,1, 11.9,1,1, 4.768, 10653.377, 341.491, 52952.605 24/05/11,02:48:47,03,12,1, 11.9,1,1, 4.768, 10651.859, 341.120, 52949.173 24/05/11,02:48:47,04,12,1, 11.9,1,1, 4.768, 10651.720, 341.078, 52951.974 24/05/11,02:48:47,05,12,1, 11.9,1,1, 4.768, 10653.069, 341.326, 52950.910 24/05/11,02:48:47,06,12,1, 11.9,1,1, 4.768, 10650.902, 340.912, 52949.005 24/05/11,02:48:47,07,12,1, 11.9,1,1, 4.768, 10652.335, 341.286, 52952.453 24/05/11,02:48:47,08,12,1, 11.9,1,1, 4.768, 10652.470, 341.322, 52949.653 24/05/11,02:48:47,09,12,1, 11.9,1,1, 4.768, 10651.118, 341.052, 52950.640 24/05/11,02:48:47,10,12,1, 11.9,1,1, 4.768, 10653.293, 341.353, 52952.646 24/05/11,02:48:47,11,12,1, 11.9,1,1, 4.768, 10651.854, 340.953, 52949.118 24/05/11,02:48:47,12,12,1, 11.9,1,1, 4.768, 10651.661, 340.909, 52951.899 24/05/11,02:48:47,13,12,1, 11.9,1,1, 4.768, 10653.054, 341.185, 52950.880 24/05/11,02:48:47,14,12,1, 11.9,1,1, 4.768, 10650.883, 340.787, 52949.007 24/05/11,02:48:47,15,12,1, 11.9,1,1, 4.768, 10652.234, 341.232, 52952.521 24/05/11,02:48:47,16,12,1, 11.9,1,1, 4.768, 10652.415, 341.199, 52949.616 24/05/11,02:48:47,17,12,1, 11.9,1,1, 4.768, 10651.035, 340.960, 52950.595 24/05/11,02:48:47,18,12,1, 11.9,1,1, 4.768, 10653.266, 341.269, 52952.592 24/05/11,02:48:47,19,12,1, 11.9,1,1, 4.768, 10651.846, 340.894, 52948.998 24/05/11,02:48:48,00,12,1, 11.9,1,1, 4.773, 10651.846, 340.894, 52948.998 24/05/11,02:48:48,01,12,1, 11.9,1,1, 4.773, 10650.684, 339.997, 52949.764 24/05/11,02:48:48,02,12,1, 11.9,1,1, 4.773, 10652.865, 340.329, 52952.137 24/05/11,02:48:48,03,12,1, 11.9,1,1, 4.773, 10651.791, 340.029, 52948.756 24/05/11,02:48:48,04,12,1, 11.9,1,1, 4.773, 10651.366, 339.938, 52951.241 24/05/11,02:48:48,05,12,1, 11.9,1,1, 4.773, 10652.922, 340.158, 52950.731 24/05/11,02:48:48,06,12,1, 11.9,1,1, 4.773, 10650.751, 339.744, 52948.332 24/05/11,02:48:48,07,12,1, 11.9,1,1, 4.773, 10651.799, 340.069, 52951.992 24/05/11,02:48:48,08,12,1, 11.9,1,1, 4.773, 10652.228, 340.152, 52949.345 24/05/11,02:48:48,09,12,1, 11.9,1,1, 4.773, 10650.657, 339.841, 52949.659 24/05/11,02:48:48,10,12,1, 11.9,1,1, 4.773, 10652.908, 340.204, 52952.108 24/05/11,02:48:48,11,12,1, 11.9,1,1, 4.773, 10651.769, 339.901, 52948.665 24/05/11,02:48:48,12,12,1, 11.9,1,1, 4.773, 10651.296, 339.722, 52951.112 24/05/11,02:48:48,13,12,1, 11.9,1,1, 4.773, 10652.865, 340.015, 52950.664 24/05/11,02:48:48,14,12,1, 11.9,1,1, 4.773, 10650.698, 339.645, 52948.259 24/05/11,02:48:48,15,12,1, 11.9,1,1, 4.773, 10651.728, 339.885, 52951.782 24/05/11,02:48:48,16,12,1, 11.9,1,1, 4.773, 10652.141, 340.008, 52949.130 24/05/11,02:48:48,17,12,1, 11.9,1,1, 4.773, 10650.826, 339.621, 52948.930 24/05/11,02:48:48,18,12,1, 11.9,1,1, 4.773, 10652.354, 340.154, 52952.036 24/05/11,02:48:48,19,12,1, 11.9,1,1, 4.773, 10652.203, 339.883, 52949.277 24/05/11,02:48:49,00,12,1, 12.0,1,1, 4.767, 10652.196, 339.883, 52949.277 24/05/11,02:48:49,01,12,1, 12.0,1,1, 4.767, 10650.395, 338.663, 52948.324 24/05/11,02:48:49,02,12,1, 12.0,1,1, 4.767, 10651.869, 339.105, 52951.553 24/05/11,02:48:49,03,12,1, 12.0,1,1, 4.767, 10652.053, 338.990, 52949.119 24/05/11,02:48:49,04,12,1, 12.0,1,1, 4.767, 10650.706, 338.516, 52949.538 24/05/11,02:48:49,05,12,1, 12.0,1,1, 4.767, 10652.518, 339.065, 52951.188 24/05/11,02:48:49,06,12,1, 12.0,1,1, 4.767, 10651.044, 338.521, 52947.914 24/05/11,02:48:49,07,12,1, 12.0,1,1, 4.767, 10650.812, 338.637, 52950.283 24/05/11,02:48:49,08,12,1, 12.0,1,1, 4.767, 10652.204, 339.057, 52949.852 24/05/11,02:48:49,09,12,1, 12.0,1,1, 4.767, 10650.355, 338.527, 52948.138 24/05/11,02:48:49,10,12,1, 12.0,1,1, 4.767, 10651.814, 339.044, 52951.469 24/05/11,02:48:49,11,12,1, 12.0,1,1, 4.767, 10652.042, 338.951, 52949.093 24/05/11,02:48:49,12,12,1, 12.0,1,1, 4.767, 10650.646, 338.447, 52949.376 24/05/11,02:48:49,13,12,1, 12.0,1,1, 4.767, 10652.449, 338.962, 52951.122 24/05/11,02:48:49,14,12,1, 12.0,1,1, 4.767, 10651.097, 338.448, 52947.929 24/05/11,02:48:49,15,12,1, 12.0,1,1, 4.767, 10650.769, 338.555, 52950.377 24/05/11,02:48:49,16,12,1, 12.0,1,1, 4.767, 10652.226, 338.985, 52949.943 24/05/11,02:48:49,17,12,1, 12.0,1,1, 4.767, 10650.306, 338.447, 52948.067 24/05/11,02:48:49,18,12,1, 12.0,1,1, 4.767, 10651.760, 338.910, 52951.360 24/05/11,02:48:49,19,12,1, 12.0,1,1, 4.767, 10652.003, 338.768, 52949.079 24/05/11,02:48:50,00,12,1, 11.9,1,1, 4.771, 10651.996, 338.768, 52949.079 24/05/11,02:48:50,01,12,1, 11.9,1,1, 4.771, 10650.072, 337.537, 52947.577 24/05/11,02:48:50,02,12,1, 11.9,1,1, 4.771, 10651.187, 338.059, 52950.871 24/05/11,02:48:50,03,12,1, 11.9,1,1, 4.771, 10651.717, 338.025, 52948.805 24/05/11,02:48:50,04,12,1, 11.9,1,1, 4.771, 10650.227, 337.530, 52948.800 24/05/11,02:48:50,05,12,1, 11.9,1,1, 4.771, 10652.092, 338.009, 52950.920 24/05/11,02:48:50,06,12,1, 11.9,1,1, 4.771, 10650.927, 337.571, 52947.605 24/05/11,02:48:50,07,12,1, 11.9,1,1, 4.771, 10650.336, 337.523, 52949.537 24/05/11,02:48:50,08,12,1, 11.9,1,1, 4.771, 10651.869, 338.013, 52949.603 24/05/11,02:48:50,09,12,1, 11.9,1,1, 4.771, 10649.972, 337.395, 52947.395 24/05/11,02:48:50,10,12,1, 11.9,1,1, 4.771, 10651.161, 337.879, 52950.674 24/05/11,02:48:50,11,12,1, 11.9,1,1, 4.771, 10651.689, 337.879, 52948.737 24/05/11,02:48:50,12,12,1, 11.9,1,1, 4.771, 10650.192, 337.361, 52948.701 24/05/11,02:48:50,13,12,1, 11.9,1,1, 4.771, 10652.025, 337.866, 52950.901 24/05/11,02:48:50,14,12,1, 11.9,1,1, 4.771, 10650.886, 337.401, 52947.565 24/05/11,02:48:50,15,12,1, 11.9,1,1, 4.771, 10650.315, 337.404, 52949.508 24/05/11,02:48:50,16,12,1, 11.9,1,1, 4.771, 10651.777, 337.804, 52949.457 24/05/11,02:48:50,17,12,1, 11.9,1,1, 4.771, 10649.935, 337.306, 52947.339 24/05/11,02:48:50,18,12,1, 11.9,1,1, 4.771, 10651.060, 337.760, 52950.615 24/05/11,02:48:50,19,12,1, 11.9,1,1, 4.771, 10651.647, 337.793, 52948.741 24/05/11,02:48:51,00,12,1, 11.9,1,1, 4.768, 10651.646, 337.793, 52948.741 24/05/11,02:48:51,01,12,1, 11.9,1,1, 4.768, 10649.677, 336.444, 52946.854 24/05/11,02:48:51,02,12,1, 11.9,1,1, 4.768, 10650.528, 336.813, 52950.018 24/05/11,02:48:51,03,12,1, 11.9,1,1, 4.768, 10651.335, 337.001, 52948.475 24/05/11,02:48:51,04,12,1, 11.9,1,1, 4.768, 10649.787, 336.487, 52948.029 24/05/11,02:48:51,05,12,1, 11.9,1,1, 4.768, 10651.588, 337.045, 52950.618 24/05/11,02:48:51,06,12,1, 11.9,1,1, 4.768, 10650.811, 336.610, 52947.371 24/05/11,02:48:51,07,12,1, 11.9,1,1, 4.768, 10649.936, 336.409, 52948.941 24/05/11,02:48:51,08,12,1, 11.9,1,1, 4.768, 10651.511, 336.919, 52949.429 24/05/11,02:48:51,09,12,1, 11.9,1,1, 4.768, 10649.699, 336.356, 52946.834 24/05/11,02:48:51,10,12,1, 11.9,1,1, 4.768, 10650.470, 336.747, 52949.931 24/05/11,02:48:51,11,12,1, 11.9,1,1, 4.768, 10651.299, 336.920, 52948.397 24/05/11,02:48:51,12,12,1, 11.9,1,1, 4.768, 10649.708, 336.373, 52947.908 24/05/11,02:48:51,13,12,1, 11.9,1,1, 4.768, 10651.518, 336.889, 52950.520 24/05/11,02:48:51,14,12,1, 11.9,1,1, 4.768, 10650.765, 336.497, 52947.375 24/05/11,02:48:51,15,12,1, 11.9,1,1, 4.768, 10649.831, 336.307, 52948.820 24/05/11,02:48:51,16,12,1, 11.9,1,1, 4.768, 10651.460, 336.811, 52949.306 24/05/11,02:48:51,17,12,1, 11.9,1,1, 4.768, 10649.677, 336.204, 52946.691 24/05/11,02:48:51,18,12,1, 11.9,1,1, 4.768, 10650.431, 336.628, 52949.837 24/05/11,02:48:51,19,12,1, 11.9,1,1, 4.768, 10651.288, 336.766, 52948.398 24/05/11,02:48:52,00,12,1, 12.0,1,1, 4.769, 10651.287, 336.766, 52948.398 24/05/11,02:48:52,01,12,1, 12.0,1,1, 4.769, 10649.368, 335.504, 52947.235 24/05/11,02:48:52,02,12,1, 12.0,1,1, 4.769, 10650.483, 335.595, 52949.419 24/05/11,02:48:52,03,12,1, 12.0,1,1, 4.769, 10650.277, 335.776, 52947.141 24/05/11,02:48:52,04,12,1, 12.0,1,1, 4.769, 10649.694, 335.601, 52948.464 24/05/11,02:48:52,05,12,1, 12.0,1,1, 4.769, 10651.146, 335.712, 52949.235 24/05/11,02:48:52,06,12,1, 12.0,1,1, 4.769, 10650.036, 335.608, 52947.183 24/05/11,02:48:52,07,12,1, 12.0,1,1, 4.769, 10650.187, 335.347, 52949.126 24/05/11,02:48:52,08,12,1, 12.0,1,1, 4.769, 10650.823, 335.561, 52947.872 24/05/11,02:48:52,09,12,1, 12.0,1,1, 4.769, 10649.271, 335.384, 52947.162 24/05/11,02:48:52,10,12,1, 12.0,1,1, 4.769, 10650.388, 335.439, 52949.247 24/05/11,02:48:52,11,12,1, 12.0,1,1, 4.769, 10650.273, 335.672, 52947.143 24/05/11,02:48:52,12,12,1, 12.0,1,1, 4.769, 10649.619, 335.427, 52948.530 24/05/11,02:48:52,13,12,1, 12.0,1,1, 4.769, 10651.073, 335.627, 52949.146 24/05/11,02:48:52,14,12,1, 12.0,1,1, 4.769, 10649.978, 335.487, 52947.070 24/05/11,02:48:52,15,12,1, 12.0,1,1, 4.769, 10650.165, 335.291, 52949.184 24/05/11,02:48:52,16,12,1, 12.0,1,1, 4.769, 10650.837, 335.464, 52947.823 24/05/11,02:48:52,17,12,1, 12.0,1,1, 4.769, 10649.276, 335.299, 52947.017 24/05/11,02:48:52,18,12,1, 12.0,1,1, 4.769, 10650.337, 335.363, 52949.141 24/05/11,02:48:52,19,12,1, 12.0,1,1, 4.769, 10650.160, 335.613, 52947.067 24/05/11,02:48:53,00,12,1, 12.0,1,1, 4.769, 10650.152, 335.613, 52947.067 24/05/11,02:48:53,01,12,1, 12.0,1,1, 4.769, 10648.653, 334.492, 52945.947 24/05/11,02:48:53,02,12,1, 12.0,1,1, 4.769, 10649.946, 334.648, 52949.302 24/05/11,02:48:53,03,12,1, 12.0,1,1, 4.769, 10649.999, 334.783, 52946.555 24/05/11,02:48:53,04,12,1, 12.0,1,1, 4.769, 10648.652, 334.621, 52947.444 24/05/11,02:48:53,05,12,1, 12.0,1,1, 4.769, 10650.731, 334.859, 52949.401 24/05/11,02:48:53,06,12,1, 12.0,1,1, 4.769, 10649.569, 334.680, 52946.207 24/05/11,02:48:53,07,12,1, 12.0,1,1, 4.769, 10649.428, 334.549, 52948.992 24/05/11,02:48:53,08,12,1, 12.0,1,1, 4.769, 10650.761, 334.657, 52947.992 24/05/11,02:48:53,09,12,1, 12.0,1,1, 4.769, 10648.665, 334.401, 52946.149 24/05/11,02:48:53,10,12,1, 12.0,1,1, 4.769, 10649.796, 334.511, 52949.250 24/05/11,02:48:53,11,12,1, 12.0,1,1, 4.769, 10649.953, 334.669, 52946.537 24/05/11,02:48:53,12,12,1, 12.0,1,1, 4.769, 10648.542, 334.498, 52947.368 24/05/11,02:48:53,13,12,1, 12.0,1,1, 4.769, 10650.639, 334.729, 52949.354 24/05/11,02:48:53,14,12,1, 12.0,1,1, 4.769, 10649.508, 334.542, 52946.216 24/05/11,02:48:53,15,12,1, 12.0,1,1, 4.769, 10649.373, 334.383, 52948.804 24/05/11,02:48:53,16,12,1, 12.0,1,1, 4.769, 10650.721, 334.522, 52948.027 24/05/11,02:48:53,17,12,1, 12.0,1,1, 4.769, 10648.575, 334.272, 52946.010 24/05/11,02:48:53,18,12,1, 12.0,1,1, 4.769, 10649.774, 334.456, 52949.129 24/05/11,02:48:53,19,12,1, 12.0,1,1, 4.769, 10649.883, 334.554, 52946.489 24/05/11,02:48:54,00,12,1, 11.9,1,1, 4.768, 10649.877, 334.554, 52946.489 24/05/11,02:48:54,01,12,1, 11.9,1,1, 4.768, 10648.342, 333.501, 52945.657 24/05/11,02:48:54,02,12,1, 11.9,1,1, 4.768, 10649.265, 333.697, 52948.902 24/05/11,02:48:54,03,12,1, 11.9,1,1, 4.768, 10649.591, 333.792, 52946.311 24/05/11,02:48:54,04,12,1, 11.9,1,1, 4.768, 10647.976, 333.563, 52946.669 24/05/11,02:48:54,05,12,1, 11.9,1,1, 4.768, 10649.956, 333.904, 52949.093 24/05/11,02:48:54,06,12,1, 11.9,1,1, 4.768, 10649.099, 333.753, 52945.831 24/05/11,02:48:54,07,12,1, 11.9,1,1, 4.768, 10648.739, 333.578, 52948.247 24/05/11,02:48:54,08,12,1, 11.9,1,1, 4.768, 10650.353, 333.780, 52948.076 24/05/11,02:48:54,09,12,1, 11.9,1,1, 4.768, 10648.319, 333.477, 52945.679 24/05/11,02:48:54,10,12,1, 11.9,1,1, 4.768, 10649.129, 333.554, 52948.842 24/05/11,02:48:54,11,12,1, 11.9,1,1, 4.768, 10649.549, 333.714, 52946.387 24/05/11,02:48:54,12,12,1, 11.9,1,1, 4.768, 10647.932, 333.524, 52946.562 24/05/11,02:48:54,13,12,1, 11.9,1,1, 4.768, 10649.909, 333.823, 52949.131 24/05/11,02:48:54,14,12,1, 11.9,1,1, 4.768, 10649.040, 333.707, 52945.896 24/05/11,02:48:54,15,12,1, 11.9,1,1, 4.768, 10648.633, 333.523, 52948.293 24/05/11,02:48:54,16,12,1, 11.9,1,1, 4.768, 10650.297, 333.719, 52948.147 24/05/11,02:48:54,17,12,1, 11.9,1,1, 4.768, 10648.311, 333.394, 52945.630 24/05/11,02:48:54,18,12,1, 11.9,1,1, 4.768, 10649.128, 333.480, 52948.733 24/05/11,02:48:54,19,12,1, 11.9,1,1, 4.768, 10649.473, 333.615, 52946.350 24/05/11,02:48:55,00,12,1, 11.9,1,1, 4.771, 10649.468, 333.615, 52946.350 24/05/11,02:48:55,01,12,1, 11.9,1,1, 4.771, 10648.053, 332.794, 52945.353 24/05/11,02:48:55,02,12,1, 11.9,1,1, 4.771, 10648.643, 332.786, 52948.397 24/05/11,02:48:55,03,12,1, 11.9,1,1, 4.771, 10649.239, 332.987, 52946.327 24/05/11,02:48:55,04,12,1, 11.9,1,1, 4.771, 10647.408, 332.733, 52945.979 24/05/11,02:48:55,05,12,1, 11.9,1,1, 4.771, 10649.243, 333.067, 52948.733 24/05/11,02:48:55,06,12,1, 11.9,1,1, 4.771, 10648.651, 333.012, 52945.615 24/05/11,02:48:55,07,12,1, 11.9,1,1, 4.771, 10648.078, 332.777, 52947.752 24/05/11,02:48:55,08,12,1, 11.9,1,1, 4.771, 10649.930, 333.007, 52948.317 24/05/11,02:48:55,09,12,1, 11.9,1,1, 4.771, 10647.840, 332.766, 52945.861 24/05/11,02:48:55,10,12,1, 11.9,1,1, 4.771, 10648.903, 332.705, 52948.622 24/05/11,02:48:55,11,12,1, 11.9,1,1, 4.771, 10648.850, 332.785, 52945.793 24/05/11,02:48:55,12,12,1, 11.9,1,1, 4.771, 10647.543, 332.734, 52946.621 24/05/11,02:48:55,13,12,1, 11.9,1,1, 4.771, 10649.306, 332.794, 52948.304 24/05/11,02:48:55,14,12,1, 11.9,1,1, 4.771, 10648.317, 332.935, 52945.464 24/05/11,02:48:55,15,12,1, 11.9,1,1, 4.771, 10648.368, 332.788, 52948.307 24/05/11,02:48:55,16,12,1, 11.9,1,1, 4.771, 10649.685, 332.829, 52947.499 24/05/11,02:48:55,17,12,1, 11.9,1,1, 4.771, 10647.891, 332.661, 52945.710 24/05/11,02:48:55,18,12,1, 11.9,1,1, 4.771, 10648.886, 332.634, 52948.607 24/05/11,02:48:55,19,12,1, 11.9,1,1, 4.771, 10648.841, 332.717, 52945.850 24/05/11,02:48:56,00,12,1, 11.9,1,1, 4.770, 10648.834, 332.717, 52945.850 24/05/11,02:48:56,01,12,1, 11.9,1,1, 4.770, 10647.508, 332.224, 52945.559 24/05/11,02:48:56,02,12,1, 11.9,1,1, 4.770, 10648.404, 332.100, 52948.402 24/05/11,02:48:56,03,12,1, 11.9,1,1, 4.770, 10648.588, 332.180, 52945.795 24/05/11,02:48:56,04,12,1, 11.9,1,1, 4.770, 10647.018, 332.046, 52945.332 24/05/11,02:48:56,05,12,1, 11.9,1,1, 4.770, 10648.523, 332.324, 52948.456 24/05/11,02:48:56,06,12,1, 11.9,1,1, 4.770, 10648.202, 332.333, 52945.434 24/05/11,02:48:56,07,12,1, 11.9,1,1, 4.770, 10647.398, 332.228, 52947.246 24/05/11,02:48:56,08,12,1, 11.9,1,1, 4.770, 10649.361, 332.422, 52948.301 24/05/11,02:48:56,09,12,1, 11.9,1,1, 4.770, 10647.702, 332.110, 52945.250 24/05/11,02:48:56,10,12,1, 11.9,1,1, 4.770, 10647.980, 332.077, 52948.271 24/05/11,02:48:56,11,12,1, 11.9,1,1, 4.770, 10648.836, 332.242, 52946.493 24/05/11,02:48:56,12,12,1, 11.9,1,1, 4.770, 10646.901, 332.019, 52945.526 24/05/11,02:48:56,13,12,1, 11.9,1,1, 4.770, 10648.444, 332.292, 52948.566 24/05/11,02:48:56,14,12,1, 11.9,1,1, 4.770, 10648.188, 332.339, 52945.565 24/05/11,02:48:56,15,12,1, 11.9,1,1, 4.770, 10647.262, 332.111, 52947.260 24/05/11,02:48:56,16,12,1, 11.9,1,1, 4.770, 10649.239, 332.334, 52948.216 24/05/11,02:48:56,17,12,1, 11.9,1,1, 4.770, 10647.647, 332.052, 52945.264 24/05/11,02:48:56,18,12,1, 11.9,1,1, 4.770, 10647.909, 332.018, 52948.286 24/05/11,02:48:56,19,12,1, 11.9,1,1, 4.770, 10648.817, 332.143, 52946.546 24/05/11,02:48:57,00,12,1, 11.9,1,1, 4.770, 10648.817, 332.143, 52946.546 24/05/11,02:48:57,01,12,1, 11.9,1,1, 4.770, 10647.326, 331.614, 52945.299 24/05/11,02:48:57,02,12,1, 11.9,1,1, 4.770, 10647.394, 331.520, 52948.143 24/05/11,02:48:57,03,12,1, 11.9,1,1, 4.770, 10648.504, 331.687, 52946.850 24/05/11,02:48:57,04,12,1, 11.9,1,1, 4.770, 10646.435, 331.434, 52945.248 24/05/11,02:48:57,05,12,1, 11.9,1,1, 4.770, 10647.795, 331.631, 52948.397 24/05/11,02:48:57,06,12,1, 11.9,1,1, 4.770, 10647.751, 331.705, 52945.511 24/05/11,02:48:57,07,12,1, 11.9,1,1, 4.770, 10646.621, 331.536, 52946.962 24/05/11,02:48:57,08,12,1, 11.9,1,1, 4.770, 10648.368, 331.814, 52948.340 24/05/11,02:48:57,09,12,1, 11.9,1,1, 4.770, 10647.531, 331.633, 52945.772 24/05/11,02:48:57,10,12,1, 11.9,1,1, 4.770, 10646.997, 331.348, 52947.373 24/05/11,02:48:57,11,12,1, 11.9,1,1, 4.770, 10648.400, 331.774, 52947.593 24/05/11,02:48:57,12,12,1, 11.9,1,1, 4.770, 10646.813, 331.343, 52945.319 24/05/11,02:48:57,13,12,1, 11.9,1,1, 4.770, 10647.305, 331.513, 52947.905 24/05/11,02:48:57,14,12,1, 11.9,1,1, 4.770, 10648.001, 331.766, 52946.485 24/05/11,02:48:57,15,12,1, 11.9,1,1, 4.770, 10646.539, 331.288, 52945.968 24/05/11,02:48:57,16,12,1, 11.9,1,1, 4.770, 10648.113, 331.752, 52948.339 24/05/11,02:48:57,17,12,1, 11.9,1,1, 4.770, 10647.581, 331.567, 52945.764 24/05/11,02:48:57,18,12,1, 11.9,1,1, 4.770, 10646.853, 331.302, 52947.134 24/05/11,02:48:57,19,12,1, 11.9,1,1, 4.770, 10648.361, 331.702, 52947.712 24/05/11,02:48:58,00,12,1, 12.0,1,1, 4.766, 10648.358, 331.702, 52947.712 24/05/11,02:48:58,01,12,1, 12.0,1,1, 4.766, 10647.323, 331.037, 52945.777 24/05/11,02:48:58,02,12,1, 12.0,1,1, 4.766, 10646.430, 330.730, 52946.890 24/05/11,02:48:58,03,12,1, 12.0,1,1, 4.766, 10647.970, 331.170, 52947.829 24/05/11,02:48:58,04,12,1, 12.0,1,1, 4.766, 10646.542, 330.672, 52945.236 24/05/11,02:48:58,05,12,1, 12.0,1,1, 4.766, 10646.740, 330.811, 52947.632 24/05/11,02:48:58,06,12,1, 12.0,1,1, 4.766, 10647.699, 331.131, 52946.563 24/05/11,02:48:58,07,12,1, 12.0,1,1, 4.766, 10646.074, 330.657, 52945.677 24/05/11,02:48:58,08,12,1, 12.0,1,1, 4.766, 10647.538, 331.108, 52948.164 24/05/11,02:48:58,09,12,1, 12.0,1,1, 4.766, 10647.267, 330.976, 52945.676 24/05/11,02:48:58,10,12,1, 12.0,1,1, 4.766, 10646.373, 330.631, 52946.748 24/05/11,02:48:58,11,12,1, 12.0,1,1, 4.766, 10647.935, 331.125, 52947.709 24/05/11,02:48:58,12,12,1, 12.0,1,1, 4.766, 10646.510, 330.636, 52945.087 24/05/11,02:48:58,13,12,1, 12.0,1,1, 4.766, 10646.752, 330.725, 52947.530 24/05/11,02:48:58,14,12,1, 12.0,1,1, 4.766, 10647.622, 331.106, 52946.538 24/05/11,02:48:58,15,12,1, 12.0,1,1, 4.766, 10646.007, 330.595, 52945.595 24/05/11,02:48:58,16,12,1, 12.0,1,1, 4.766, 10647.513, 330.980, 52948.220 24/05/11,02:48:58,17,12,1, 12.0,1,1, 4.766, 10647.288, 330.950, 52945.793 24/05/11,02:48:58,18,12,1, 12.0,1,1, 4.766, 10646.284, 330.587, 52946.775 24/05/11,02:48:58,19,12,1, 12.0,1,1, 4.766, 10647.879, 331.021, 52947.648 24/05/11,02:48:59,00,12,1, 11.9,1,1, 4.769, 10647.874, 331.021, 52947.648 24/05/11,02:48:59,01,12,1, 11.9,1,1, 4.769, 10646.848, 330.351, 52945.659 24/05/11,02:48:59,02,12,1, 11.9,1,1, 4.769, 10645.868, 330.001, 52946.793 24/05/11,02:48:59,03,12,1, 11.9,1,1, 4.769, 10647.469, 330.419, 52947.738 24/05/11,02:48:59,04,12,1, 11.9,1,1, 4.769, 10646.162, 330.033, 52945.116 24/05/11,02:48:59,05,12,1, 11.9,1,1, 4.769, 10646.141, 330.034, 52947.478 24/05/11,02:48:59,06,12,1, 11.9,1,1, 4.769, 10647.175, 330.397, 52946.625 24/05/11,02:48:59,07,12,1, 11.9,1,1, 4.769, 10645.529, 329.916, 52945.334 24/05/11,02:48:59,08,12,1, 11.9,1,1, 4.769, 10646.849, 330.308, 52947.989 24/05/11,02:48:59,09,12,1, 11.9,1,1, 4.769, 10646.813, 330.302, 52945.759 24/05/11,02:48:59,10,12,1, 11.9,1,1, 4.769, 10645.770, 329.952, 52946.640 24/05/11,02:48:59,11,12,1, 11.9,1,1, 4.769, 10647.357, 330.332, 52947.701 24/05/11,02:48:59,12,12,1, 11.9,1,1, 4.769, 10645.994, 329.944, 52945.041 24/05/11,02:48:59,13,12,1, 11.9,1,1, 4.769, 10646.087, 329.967, 52947.361 24/05/11,02:48:59,14,12,1, 11.9,1,1, 4.769, 10647.108, 330.323, 52946.604 24/05/11,02:48:59,15,12,1, 11.9,1,1, 4.769, 10645.517, 329.818, 52945.460 24/05/11,02:48:59,16,12,1, 11.9,1,1, 4.769, 10646.805, 330.257, 52948.001 24/05/11,02:48:59,17,12,1, 11.9,1,1, 4.769, 10646.748, 330.235, 52945.779 24/05/11,02:48:59,18,12,1, 11.9,1,1, 4.769, 10645.706, 329.823, 52946.571 24/05/11,02:48:59,19,12,1, 11.9,1,1, 4.769, 10647.312, 330.258, 52947.723 24/05/11,02:49:00,00,12,1, 11.9,1,1, 4.768, 10647.306, 330.258, 52947.723 24/05/11,02:49:00,01,12,1, 11.9,1,1, 4.768, 10646.740, 329.675, 52946.477 24/05/11,02:49:00,02,12,1, 11.9,1,1, 4.768, 10645.080, 329.061, 52945.486 24/05/11,02:49:00,03,12,1, 11.9,1,1, 4.768, 10646.638, 329.699, 52948.234 24/05/11,02:49:00,04,12,1, 11.9,1,1, 4.768, 10646.134, 329.242, 52945.463 24/05/11,02:49:00,05,12,1, 11.9,1,1, 4.768, 10645.075, 329.038, 52946.335 24/05/11,02:49:00,06,12,1, 11.9,1,1, 4.768, 10646.745, 329.651, 52947.492 24/05/11,02:49:00,07,12,1, 11.9,1,1, 4.768, 10645.107, 328.984, 52944.661 24/05/11,02:49:00,08,12,1, 11.9,1,1, 4.768, 10645.901, 329.424, 52947.774 24/05/11,02:49:00,09,12,1, 11.9,1,1, 4.768, 10646.350, 329.509, 52945.715 24/05/11,02:49:00,10,12,1, 11.9,1,1, 4.768, 10645.259, 329.083, 52946.269 24/05/11,02:49:00,11,12,1, 11.9,1,1, 4.768, 10646.908, 329.444, 52947.674 24/05/11,02:49:00,12,12,1, 11.9,1,1, 4.768, 10645.610, 329.109, 52944.948 24/05/11,02:49:00,13,12,1, 11.9,1,1, 4.768, 10645.426, 329.039, 52947.037 24/05/11,02:49:00,14,12,1, 11.9,1,1, 4.768, 10646.482, 329.463, 52946.303 24/05/11,02:49:00,15,12,1, 11.9,1,1, 4.768, 10644.825, 329.025, 52945.085 24/05/11,02:49:00,16,12,1, 11.9,1,1, 4.768, 10646.113, 329.444, 52947.842 24/05/11,02:49:00,17,12,1, 11.9,1,1, 4.768, 10646.225, 329.463, 52945.831 24/05/11,02:49:00,18,12,1, 11.9,1,1, 4.768, 10645.155, 329.011, 52946.455 24/05/11,02:49:00,19,12,1, 11.9,1,1, 4.768, 10646.805, 329.434, 52947.657 24/05/11,02:49:01,00,12,1, 11.9,1,1, 4.767, 10646.797, 329.434, 52947.657 24/05/11,02:49:01,01,12,1, 11.9,1,1, 4.767, 10645.919, 328.842, 52945.592 24/05/11,02:49:01,02,12,1, 11.9,1,1, 4.767, 10644.873, 328.398, 52946.124 24/05/11,02:49:01,03,12,1, 11.9,1,1, 4.767, 10646.507, 328.774, 52947.750 24/05/11,02:49:01,04,12,1, 11.9,1,1, 4.767, 10645.357, 328.429, 52944.943 24/05/11,02:49:01,05,12,1, 11.9,1,1, 4.767, 10645.093, 328.314, 52946.844 24/05/11,02:49:01,06,12,1, 11.9,1,1, 4.767, 10646.115, 328.690, 52946.241 24/05/11,02:49:01,07,12,1, 11.9,1,1, 4.767, 10644.534, 328.296, 52944.828 24/05/11,02:49:01,08,12,1, 11.9,1,1, 4.767, 10645.619, 328.611, 52947.551 24/05/11,02:49:01,09,12,1, 11.9,1,1, 4.767, 10645.937, 328.711, 52945.655 24/05/11,02:49:01,10,12,1, 11.9,1,1, 4.767, 10644.757, 328.306, 52946.127 24/05/11,02:49:01,11,12,1, 11.9,1,1, 4.767, 10646.470, 328.647, 52947.571 24/05/11,02:49:01,12,12,1, 11.9,1,1, 4.767, 10645.336, 328.307, 52944.984 24/05/11,02:49:01,13,12,1, 11.9,1,1, 4.767, 10645.051, 328.132, 52946.880 24/05/11,02:49:01,14,12,1, 11.9,1,1, 4.767, 10646.140, 328.533, 52946.247 24/05/11,02:49:01,15,12,1, 11.9,1,1, 4.767, 10644.467, 328.161, 52944.770 24/05/11,02:49:01,16,12,1, 11.9,1,1, 4.767, 10645.512, 328.423, 52947.482 24/05/11,02:49:01,17,12,1, 11.9,1,1, 4.767, 10645.867, 328.584, 52945.651 24/05/11,02:49:01,18,12,1, 11.9,1,1, 4.767, 10644.718, 328.142, 52946.122 24/05/11,02:49:01,19,12,1, 11.9,1,1, 4.767, 10646.448, 328.531, 52947.654 24/05/11,02:49:02,00,12,1, 11.9,1,1, 4.769, 10646.447, 328.531, 52947.654 24/05/11,02:49:02,01,12,1, 11.9,1,1, 4.769, 10645.913, 327.871, 52946.019 24/05/11,02:49:02,02,12,1, 11.9,1,1, 4.769, 10644.567, 327.288, 52945.325 24/05/11,02:49:02,03,12,1, 11.9,1,1, 4.769, 10646.036, 327.769, 52947.626 24/05/11,02:49:02,04,12,1, 11.9,1,1, 4.769, 10645.557, 327.462, 52945.147 24/05/11,02:49:02,05,12,1, 11.9,1,1, 4.769, 10644.613, 327.136, 52946.045 24/05/11,02:49:02,06,12,1, 11.9,1,1, 4.769, 10646.054, 327.675, 52946.778 24/05/11,02:49:02,07,12,1, 11.9,1,1, 4.769, 10644.508, 327.165, 52944.420 24/05/11,02:49:02,08,12,1, 11.9,1,1, 4.769, 10644.964, 327.495, 52947.039 24/05/11,02:49:02,09,12,1, 11.9,1,1, 4.769, 10645.894, 327.760, 52946.012 24/05/11,02:49:02,10,12,1, 11.9,1,1, 4.769, 10644.513, 327.171, 52945.271 24/05/11,02:49:02,11,12,1, 11.9,1,1, 4.769, 10646.005, 327.705, 52947.710 24/05/11,02:49:02,12,12,1, 11.9,1,1, 4.769, 10645.561, 327.383, 52945.186 24/05/11,02:49:02,13,12,1, 11.9,1,1, 4.769, 10644.592, 327.081, 52946.046 24/05/11,02:49:02,14,12,1, 11.9,1,1, 4.769, 10646.034, 327.603, 52946.721 24/05/11,02:49:02,15,12,1, 11.9,1,1, 4.769, 10644.537, 327.121, 52944.402 24/05/11,02:49:02,16,12,1, 11.9,1,1, 4.769, 10644.985, 327.385, 52946.966 24/05/11,02:49:02,17,12,1, 11.9,1,1, 4.769, 10645.941, 327.638, 52946.038 24/05/11,02:49:02,18,12,1, 11.9,1,1, 4.769, 10644.562, 327.124, 52945.403 24/05/11,02:49:02,19,12,1, 11.9,1,1, 4.769, 10645.993, 327.607, 52947.680 24/05/11,02:49:03,00,12,1, 11.9,1,1, 4.768, 10645.988, 327.607, 52947.680 24/05/11,02:49:03,01,12,1, 11.9,1,1, 4.768, 10645.822, 326.799, 52945.988 24/05/11,02:49:03,02,12,1, 11.9,1,1, 4.768, 10644.440, 326.164, 52945.045 24/05/11,02:49:03,03,12,1, 11.9,1,1, 4.768, 10645.903, 326.751, 52947.556 24/05/11,02:49:03,04,12,1, 11.9,1,1, 4.768, 10645.573, 326.470, 52945.110 24/05/11,02:49:03,05,12,1, 11.9,1,1, 4.768, 10644.574, 326.066, 52945.840 24/05/11,02:49:03,06,12,1, 11.9,1,1, 4.768, 10646.044, 326.658, 52946.789 24/05/11,02:49:03,07,12,1, 11.9,1,1, 4.768, 10644.525, 326.112, 52944.433 24/05/11,02:49:03,08,12,1, 11.9,1,1, 4.768, 10644.868, 326.346, 52946.821 24/05/11,02:49:03,09,12,1, 11.9,1,1, 4.768, 10645.800, 326.719, 52946.007 24/05/11,02:49:03,10,12,1, 11.9,1,1, 4.768, 10644.459, 326.082, 52945.062 24/05/11,02:49:03,11,12,1, 11.9,1,1, 4.768, 10645.867, 326.619, 52947.544 24/05/11,02:49:03,12,12,1, 11.9,1,1, 4.768, 10645.597, 326.319, 52945.190 24/05/11,02:49:03,13,12,1, 11.9,1,1, 4.768, 10644.535, 325.975, 52945.934 24/05/11,02:49:03,14,12,1, 11.9,1,1, 4.768, 10645.925, 326.540, 52946.795 24/05/11,02:49:03,15,12,1, 11.9,1,1, 4.768, 10644.475, 325.962, 52944.185 24/05/11,02:49:03,16,12,1, 11.9,1,1, 4.768, 10644.767, 326.219, 52946.581 24/05/11,02:49:03,17,12,1, 11.9,1,1, 4.768, 10645.836, 326.560, 52946.037 24/05/11,02:49:03,18,12,1, 11.9,1,1, 4.768, 10644.429, 326.000, 52945.135 24/05/11,02:49:03,19,12,1, 11.9,1,1, 4.768, 10645.825, 326.461, 52947.574 24/05/11,02:49:04,00,12,1, 11.9,1,1, 4.769, 10645.821, 326.461, 52947.574 24/05/11,02:49:04,01,12,1, 11.9,1,1, 4.769, 10645.599, 325.852, 52946.016 24/05/11,02:49:04,02,12,1, 11.9,1,1, 4.769, 10644.155, 325.252, 52944.924 24/05/11,02:49:04,03,12,1, 11.9,1,1, 4.769, 10645.545, 325.728, 52947.539 24/05/11,02:49:04,04,12,1, 11.9,1,1, 4.769, 10645.398, 325.477, 52945.218 24/05/11,02:49:04,05,12,1, 11.9,1,1, 4.769, 10644.243, 325.101, 52945.716 24/05/11,02:49:04,06,12,1, 11.9,1,1, 4.769, 10645.683, 325.628, 52946.816 24/05/11,02:49:04,07,12,1, 11.9,1,1, 4.769, 10644.323, 325.125, 52944.147 24/05/11,02:49:04,08,12,1, 11.9,1,1, 4.769, 10644.440, 325.299, 52946.495 24/05/11,02:49:04,09,12,1, 11.9,1,1, 4.769, 10645.558, 325.751, 52946.050 24/05/11,02:49:04,10,12,1, 11.9,1,1, 4.769, 10644.105, 325.120, 52944.929 24/05/11,02:49:04,11,12,1, 11.9,1,1, 4.769, 10645.412, 325.632, 52947.538 24/05/11,02:49:04,12,12,1, 11.9,1,1, 4.769, 10645.340, 325.439, 52945.209 24/05/11,02:49:04,13,12,1, 11.9,1,1, 4.769, 10644.205, 325.057, 52945.713 24/05/11,02:49:04,14,12,1, 11.9,1,1, 4.769, 10645.637, 325.569, 52946.802 24/05/11,02:49:04,15,12,1, 11.9,1,1, 4.769, 10644.278, 325.113, 52944.266 24/05/11,02:49:04,16,12,1, 11.9,1,1, 4.769, 10644.307, 325.270, 52946.431 24/05/11,02:49:04,17,12,1, 11.9,1,1, 4.769, 10645.508, 325.676, 52945.914 24/05/11,02:49:04,18,12,1, 11.9,1,1, 4.769, 10643.997, 325.067, 52944.836 24/05/11,02:49:04,19,12,1, 11.9,1,1, 4.769, 10645.383, 325.599, 52947.483 24/05/11,02:49:05,00,12,1, 11.9,1,1, 4.771, 10645.379, 325.599, 52947.483 24/05/11,02:49:05,01,12,1, 11.9,1,1, 4.771, 10644.804, 325.093, 52946.125 24/05/11,02:49:05,02,12,1, 11.9,1,1, 4.771, 10643.319, 324.506, 52944.813 24/05/11,02:49:05,03,12,1, 11.9,1,1, 4.771, 10644.645, 324.948, 52947.431 24/05/11,02:49:05,04,12,1, 11.9,1,1, 4.771, 10644.695, 324.771, 52945.335 24/05/11,02:49:05,05,12,1, 11.9,1,1, 4.771, 10643.475, 324.393, 52945.695 24/05/11,02:49:05,06,12,1, 11.9,1,1, 4.771, 10644.948, 324.861, 52946.863 24/05/11,02:49:05,07,12,1, 11.9,1,1, 4.771, 10643.608, 324.472, 52944.234 24/05/11,02:49:05,08,12,1, 11.9,1,1, 4.771, 10643.595, 324.631, 52946.505 24/05/11,02:49:05,09,12,1, 11.9,1,1, 4.771, 10644.766, 325.020, 52946.058 24/05/11,02:49:05,10,12,1, 11.9,1,1, 4.771, 10643.257, 324.435, 52944.848 24/05/11,02:49:05,11,12,1, 11.9,1,1, 4.771, 10644.526, 324.957, 52947.465 24/05/11,02:49:05,12,12,1, 11.9,1,1, 4.771, 10644.632, 324.842, 52945.281 24/05/11,02:49:05,13,12,1, 11.9,1,1, 4.771, 10643.387, 324.246, 52945.580 24/05/11,02:49:05,14,12,1, 11.9,1,1, 4.771, 10644.863, 324.890, 52946.824 24/05/11,02:49:05,15,12,1, 11.9,1,1, 4.771, 10643.583, 324.341, 52944.283 24/05/11,02:49:05,16,12,1, 11.9,1,1, 4.771, 10643.512, 324.489, 52946.545 24/05/11,02:49:05,17,12,1, 11.9,1,1, 4.771, 10644.641, 324.976, 52946.033 24/05/11,02:49:05,18,12,1, 11.9,1,1, 4.771, 10643.178, 324.369, 52944.845 24/05/11,02:49:05,19,12,1, 11.9,1,1, 4.771, 10644.494, 324.829, 52947.551 24/05/11,02:49:06,00,12,1, 11.9,1,1, 4.770, 10644.486, 324.829, 52947.551 24/05/11,02:49:06,01,12,1, 11.9,1,1, 4.770, 10643.924, 324.420, 52946.180 24/05/11,02:49:06,02,12,1, 11.9,1,1, 4.770, 10642.389, 323.849, 52944.925 24/05/11,02:49:06,03,12,1, 11.9,1,1, 4.770, 10643.768, 324.354, 52947.643 24/05/11,02:49:06,04,12,1, 11.9,1,1, 4.770, 10643.734, 324.160, 52945.433 24/05/11,02:49:06,05,12,1, 11.9,1,1, 4.770, 10642.582, 323.727, 52945.768 24/05/11,02:49:06,06,12,1, 11.9,1,1, 4.770, 10644.041, 324.268, 52947.108 24/05/11,02:49:06,07,12,1, 11.9,1,1, 4.770, 10642.641, 323.734, 52944.380 24/05/11,02:49:06,08,12,1, 11.9,1,1, 4.770, 10642.659, 323.890, 52946.590 24/05/11,02:49:06,09,12,1, 11.9,1,1, 4.770, 10643.822, 324.352, 52946.119 24/05/11,02:49:06,10,12,1, 11.9,1,1, 4.770, 10642.304, 323.742, 52944.907 24/05/11,02:49:06,11,12,1, 11.9,1,1, 4.770, 10643.681, 324.229, 52947.594 24/05/11,02:49:06,12,12,1, 11.9,1,1, 4.770, 10643.682, 324.056, 52945.499 24/05/11,02:49:06,13,12,1, 11.9,1,1, 4.770, 10642.487, 323.652, 52945.964 24/05/11,02:49:06,14,12,1, 11.9,1,1, 4.770, 10643.991, 324.195, 52947.059 24/05/11,02:49:06,15,12,1, 11.9,1,1, 4.770, 10642.630, 323.689, 52944.354 24/05/11,02:49:06,16,12,1, 11.9,1,1, 4.770, 10642.638, 323.872, 52946.581 24/05/11,02:49:06,17,12,1, 11.9,1,1, 4.770, 10643.741, 324.287, 52946.238 24/05/11,02:49:06,18,12,1, 11.9,1,1, 4.770, 10642.225, 323.720, 52944.959 24/05/11,02:49:06,19,12,1, 11.9,1,1, 4.770, 10643.582, 324.197, 52947.614 24/05/11,02:49:07,00,12,1, 11.9,1,1, 4.769, 10643.576, 324.197, 52947.614 24/05/11,02:49:07,01,12,1, 11.9,1,1, 4.769, 10642.969, 323.775, 52946.275 24/05/11,02:49:07,02,12,1, 11.9,1,1, 4.769, 10641.471, 323.161, 52945.086 24/05/11,02:49:07,03,12,1, 11.9,1,1, 4.769, 10642.839, 323.636, 52947.825 24/05/11,02:49:07,04,12,1, 11.9,1,1, 4.769, 10642.774, 323.478, 52945.582 24/05/11,02:49:07,05,12,1, 11.9,1,1, 4.769, 10641.584, 323.017, 52946.044 24/05/11,02:49:07,06,12,1, 11.9,1,1, 4.769, 10643.068, 323.620, 52947.237 24/05/11,02:49:07,07,12,1, 11.9,1,1, 4.769, 10641.708, 323.092, 52944.557 24/05/11,02:49:07,08,12,1, 11.9,1,1, 4.769, 10641.736, 323.269, 52946.824 24/05/11,02:49:07,09,12,1, 11.9,1,1, 4.769, 10642.890, 323.704, 52946.382 24/05/11,02:49:07,10,12,1, 11.9,1,1, 4.769, 10641.323, 323.106, 52945.126 24/05/11,02:49:07,11,12,1, 11.9,1,1, 4.769, 10642.657, 323.650, 52947.889 24/05/11,02:49:07,12,12,1, 11.9,1,1, 4.769, 10642.681, 323.452, 52945.640 24/05/11,02:49:07,13,12,1, 11.9,1,1, 4.769, 10641.527, 322.976, 52946.057 24/05/11,02:49:07,14,12,1, 11.9,1,1, 4.769, 10642.939, 323.543, 52947.187 24/05/11,02:49:07,15,12,1, 11.9,1,1, 4.769, 10641.593, 323.107, 52944.644 24/05/11,02:49:07,16,12,1, 11.9,1,1, 4.769, 10641.595, 323.218, 52946.826 24/05/11,02:49:07,17,12,1, 11.9,1,1, 4.769, 10642.737, 323.597, 52946.292 24/05/11,02:49:07,18,12,1, 11.9,1,1, 4.769, 10641.276, 323.072, 52945.139 24/05/11,02:49:07,19,12,1, 11.9,1,1, 4.769, 10642.561, 323.506, 52947.835 24/05/11,02:49:08,00,11,1, 11.9,1,1, 4.765, 10642.558, 323.506, 52947.835 24/05/11,02:49:08,01,11,1, 11.9,1,1, 4.765, 10641.969, 323.119, 52946.465 24/05/11,02:49:08,02,11,1, 11.9,1,1, 4.765, 10640.412, 322.566, 52945.368 24/05/11,02:49:08,03,11,1, 11.9,1,1, 4.765, 10641.883, 323.062, 52948.042 24/05/11,02:49:08,04,11,1, 11.9,1,1, 4.765, 10641.690, 322.863, 52945.762 24/05/11,02:49:08,05,11,1, 11.9,1,1, 4.765, 10640.549, 322.410, 52946.289 24/05/11,02:49:08,06,11,1, 11.9,1,1, 4.765, 10642.070, 322.981, 52947.296 24/05/11,02:49:08,07,11,1, 11.9,1,1, 4.765, 10640.652, 322.470, 52944.753 24/05/11,02:49:08,08,11,1, 11.9,1,1, 4.765, 10640.734, 322.660, 52947.040 24/05/11,02:49:08,09,11,1, 11.9,1,1, 4.765, 10641.834, 323.006, 52946.454 24/05/11,02:49:08,10,11,1, 11.9,1,1, 4.765, 10640.353, 322.477, 52945.391 24/05/11,02:49:08,11,11,1, 11.9,1,1, 4.765, 10641.773, 322.948, 52948.064 24/05/11,02:49:08,12,11,1, 11.9,1,1, 4.765, 10641.567, 322.739, 52945.699 24/05/11,02:49:08,13,11,1, 11.9,1,1, 4.765, 10640.481, 322.314, 52946.152 24/05/11,02:49:08,14,11,1, 11.9,1,1, 4.765, 10641.949, 322.900, 52947.168 24/05/11,02:49:08,15,11,1, 11.9,1,1, 4.765, 10640.511, 322.382, 52944.721 24/05/11,02:49:08,16,11,1, 11.9,1,1, 4.765, 10640.605, 322.567, 52947.014 24/05/11,02:49:08,17,11,1, 11.9,1,1, 4.765, 10641.670, 322.979, 52946.576 24/05/11,02:49:08,18,11,1, 11.9,1,1, 4.765, 10640.291, 322.373, 52945.475 24/05/11,02:49:08,19,11,1, 11.9,1,1, 4.765, 10641.674, 322.881, 52948.119 24/05/11,02:49:09,00,11,1, 11.9,1,1, 4.772, 10641.674, 322.881, 52948.119 24/05/11,02:49:09,01,11,1, 11.9,1,1, 4.772, 10640.473, 322.401, 52945.731 24/05/11,02:49:09,02,11,1, 11.9,1,1, 4.772, 10639.392, 322.065, 52946.484 24/05/11,02:49:09,03,11,1, 11.9,1,1, 4.772, 10641.139, 322.390, 52948.143 24/05/11,02:49:09,04,11,1, 11.9,1,1, 4.772, 10639.960, 322.078, 52945.277 24/05/11,02:49:09,05,11,1, 11.9,1,1, 4.772, 10639.763, 321.940, 52947.478 24/05/11,02:49:09,06,11,1, 11.9,1,1, 4.772, 10640.854, 322.239, 52946.643 24/05/11,02:49:09,07,11,1, 11.9,1,1, 4.772, 10639.011, 321.935, 52945.228 24/05/11,02:49:09,08,11,1, 11.9,1,1, 4.772, 10640.213, 322.188, 52947.979 24/05/11,02:49:09,09,11,1, 11.9,1,1, 4.772, 10640.335, 322.305, 52945.646 24/05/11,02:49:09,10,11,1, 11.9,1,1, 4.772, 10639.235, 321.979, 52946.528 24/05/11,02:49:09,11,11,1, 11.9,1,1, 4.772, 10641.003, 322.343, 52948.089 24/05/11,02:49:09,12,11,1, 11.9,1,1, 4.772, 10639.826, 322.033, 52945.224 24/05/11,02:49:09,13,11,1, 11.9,1,1, 4.772, 10639.663, 321.909, 52947.414 24/05/11,02:49:09,14,11,1, 11.9,1,1, 4.772, 10640.725, 322.202, 52946.607 24/05/11,02:49:09,15,11,1, 11.9,1,1, 4.772, 10638.902, 321.880, 52945.217 24/05/11,02:49:09,16,11,1, 11.9,1,1, 4.772, 10640.074, 322.148, 52947.996 24/05/11,02:49:09,17,11,1, 11.9,1,1, 4.772, 10640.230, 322.275, 52945.863 24/05/11,02:49:09,18,11,1, 11.9,1,1, 4.772, 10639.104, 321.931, 52946.717 24/05/11,02:49:09,19,11,1, 11.9,1,1, 4.772, 10640.892, 322.276, 52948.149 24/05/11,02:49:10,00,11,1, 11.9,1,1, 4.772, 10640.889, 322.276, 52948.149 24/05/11,02:49:10,01,11,1, 11.9,1,1, 4.772, 10639.133, 321.892, 52945.986 24/05/11,02:49:10,02,11,1, 11.9,1,1, 4.772, 10638.143, 321.495, 52946.994 24/05/11,02:49:10,03,11,1, 11.9,1,1, 4.772, 10639.898, 321.843, 52948.310 24/05/11,02:49:10,04,11,1, 11.9,1,1, 4.772, 10638.446, 321.517, 52945.374 24/05/11,02:49:10,05,11,1, 11.9,1,1, 4.772, 10638.469, 321.431, 52947.852 24/05/11,02:49:10,06,11,1, 11.9,1,1, 4.772, 10639.356, 321.789, 52946.639 24/05/11,02:49:10,07,11,1, 11.9,1,1, 4.772, 10637.601, 321.443, 52945.592 24/05/11,02:49:10,08,11,1, 11.9,1,1, 4.772, 10639.005, 321.785, 52948.477 24/05/11,02:49:10,09,11,1, 11.9,1,1, 4.772, 10639.016, 321.851, 52945.999 24/05/11,02:49:10,10,11,1, 11.9,1,1, 4.772, 10637.947, 321.573, 52947.179 24/05/11,02:49:10,11,11,1, 11.9,1,1, 4.772, 10639.730, 321.841, 52948.285 24/05/11,02:49:10,12,11,1, 11.9,1,1, 4.772, 10638.310, 321.545, 52945.489 24/05/11,02:49:10,13,11,1, 11.9,1,1, 4.772, 10638.325, 321.467, 52947.966 24/05/11,02:49:10,14,11,1, 11.9,1,1, 4.772, 10639.249, 321.751, 52946.719 24/05/11,02:49:10,15,11,1, 11.9,1,1, 4.772, 10637.442, 321.396, 52945.675 24/05/11,02:49:10,16,11,1, 11.9,1,1, 4.772, 10638.871, 321.720, 52948.417 24/05/11,02:49:10,17,11,1, 11.9,1,1, 4.772, 10638.787, 321.797, 52945.983 24/05/11,02:49:10,18,11,1, 11.9,1,1, 4.772, 10637.842, 321.506, 52947.114 24/05/11,02:49:10,19,11,1, 11.9,1,1, 4.772, 10639.553, 321.823, 52948.221 24/05/11,02:49:11,00,11,1, 11.9,1,1, 4.769, 10639.546, 321.823, 52948.221 24/05/11,02:49:11,01,11,1, 11.9,1,1, 4.769, 10637.536, 321.531, 52946.328 24/05/11,02:49:11,02,11,1, 11.9,1,1, 4.769, 10636.725, 321.278, 52947.759 24/05/11,02:49:11,03,11,1, 11.9,1,1, 4.769, 10638.383, 321.518, 52948.406 24/05/11,02:49:11,04,11,1, 11.9,1,1, 4.769, 10636.752, 321.174, 52945.670 24/05/11,02:49:11,05,11,1, 11.9,1,1, 4.769, 10637.040, 321.190, 52948.408 24/05/11,02:49:11,06,11,1, 11.9,1,1, 4.769, 10637.724, 321.493, 52946.814 24/05/11,02:49:11,07,11,1, 11.9,1,1, 4.769, 10636.133, 321.201, 52946.447 24/05/11,02:49:11,08,11,1, 11.9,1,1, 4.769, 10637.719, 321.486, 52948.800 24/05/11,02:49:11,09,11,1, 11.9,1,1, 4.769, 10637.321, 321.497, 52946.299 24/05/11,02:49:11,10,11,1, 11.9,1,1, 4.769, 10636.660, 321.186, 52947.829 24/05/11,02:49:11,11,11,1, 11.9,1,1, 4.769, 10638.200, 321.470, 52948.285 24/05/11,02:49:11,12,11,1, 11.9,1,1, 4.769, 10636.530, 321.092, 52945.732 24/05/11,02:49:11,13,11,1, 11.9,1,1, 4.769, 10636.904, 321.148, 52948.366 24/05/11,02:49:11,14,11,1, 11.9,1,1, 4.769, 10637.546, 321.499, 52946.892 24/05/11,02:49:11,15,11,1, 11.9,1,1, 4.769, 10635.978, 321.189, 52946.411 24/05/11,02:49:11,16,11,1, 11.9,1,1, 4.769, 10637.634, 321.481, 52948.843 24/05/11,02:49:11,17,11,1, 11.9,1,1, 4.769, 10637.171, 321.505, 52946.389 24/05/11,02:49:11,18,11,1, 11.9,1,1, 4.769, 10636.515, 321.141, 52947.937 24/05/11,02:49:11,19,11,1, 11.9,1,1, 4.769, 10638.080, 321.448, 52948.305 24/05/11,02:49:12,00,11,1, 11.9,1,1, 4.771, 10638.077, 321.448, 52948.305 24/05/11,02:49:12,01,11,1, 11.9,1,1, 4.771, 10636.310, 321.105, 52946.485 24/05/11,02:49:12,02,11,1, 11.9,1,1, 4.771, 10634.908, 320.838, 52947.871 24/05/11,02:49:12,03,11,1, 11.9,1,1, 4.771, 10637.138, 321.314, 52949.248 24/05/11,02:49:12,04,11,1, 11.9,1,1, 4.771, 10635.029, 320.733, 52945.399 24/05/11,02:49:12,05,11,1, 11.9,1,1, 4.771, 10635.292, 321.006, 52948.985 24/05/11,02:49:12,06,11,1, 11.9,1,1, 4.771, 10636.587, 321.276, 52947.576 24/05/11,02:49:12,07,11,1, 11.9,1,1, 4.771, 10634.376, 320.776, 52946.143 24/05/11,02:49:12,08,11,1, 11.9,1,1, 4.771, 10636.403, 321.363, 52950.008 24/05/11,02:49:12,09,11,1, 11.9,1,1, 4.771, 10636.138, 321.088, 52946.453 24/05/11,02:49:12,10,11,1, 11.9,1,1, 4.771, 10634.782, 320.815, 52947.920 24/05/11,02:49:12,11,11,1, 11.9,1,1, 4.771, 10636.990, 321.303, 52949.254 24/05/11,02:49:12,12,11,1, 11.9,1,1, 4.771, 10634.870, 320.671, 52945.442 24/05/11,02:49:12,13,11,1, 11.9,1,1, 4.771, 10635.162, 321.008, 52949.055 24/05/11,02:49:12,14,11,1, 11.9,1,1, 4.771, 10636.491, 321.252, 52947.570 24/05/11,02:49:12,15,11,1, 11.9,1,1, 4.771, 10634.246, 320.798, 52946.220 24/05/11,02:49:12,16,11,1, 11.9,1,1, 4.771, 10636.346, 321.355, 52949.991 24/05/11,02:49:12,17,11,1, 11.9,1,1, 4.771, 10635.978, 321.024, 52946.377 24/05/11,02:49:12,18,11,1, 11.9,1,1, 4.771, 10634.658, 320.754, 52947.933 24/05/11,02:49:12,19,11,1, 11.9,1,1, 4.771, 10636.858, 321.218, 52949.185 24/05/11,02:49:13,00,11,1, 11.8,1,1, 4.768, 10636.851, 321.218, 52949.185 24/05/11,02:49:13,01,11,1, 11.8,1,1, 4.768, 10634.357, 320.865, 52946.683 24/05/11,02:49:13,02,11,1, 11.8,1,1, 4.768, 10634.013, 320.810, 52949.789 24/05/11,02:49:13,03,11,1, 11.8,1,1, 4.768, 10635.277, 320.944, 52947.774 24/05/11,02:49:13,04,11,1, 11.8,1,1, 4.768, 10632.892, 320.673, 52946.346 24/05/11,02:49:13,05,11,1, 11.8,1,1, 4.768, 10634.837, 320.964, 52949.874 24/05/11,02:49:13,06,11,1, 11.8,1,1, 4.768, 10634.282, 320.945, 52946.222 24/05/11,02:49:13,07,11,1, 11.8,1,1, 4.768, 10633.251, 320.940, 52948.402 24/05/11,02:49:13,08,11,1, 11.8,1,1, 4.768, 10635.688, 321.076, 52949.557 24/05/11,02:49:13,09,11,1, 11.8,1,1, 4.768, 10633.651, 320.764, 52945.994 24/05/11,02:49:13,10,11,1, 11.8,1,1, 4.768, 10634.169, 320.793, 52949.916 24/05/11,02:49:13,11,11,1, 11.8,1,1, 4.768, 10635.090, 320.800, 52947.563 24/05/11,02:49:13,12,11,1, 11.8,1,1, 4.768, 10632.777, 320.593, 52946.470 24/05/11,02:49:13,13,11,1, 11.8,1,1, 4.768, 10634.796, 320.914, 52950.070 24/05/11,02:49:13,14,11,1, 11.8,1,1, 4.768, 10634.156, 320.856, 52946.144 24/05/11,02:49:13,15,11,1, 11.8,1,1, 4.768, 10633.215, 320.839, 52948.520 24/05/11,02:49:13,16,11,1, 11.8,1,1, 4.768, 10635.482, 320.955, 52949.467 24/05/11,02:49:13,17,11,1, 11.8,1,1, 4.768, 10633.454, 320.674, 52945.923 24/05/11,02:49:13,18,11,1, 11.8,1,1, 4.768, 10634.009, 320.662, 52949.749 24/05/11,02:49:13,19,11,1, 11.8,1,1, 4.768, 10634.926, 320.782, 52947.476 24/05/11,02:49:14,00,12,1, 12.0,1,1, 4.770, 10634.923, 320.782, 52947.476 24/05/11,02:49:14,01,12,1, 12.0,1,1, 4.770, 10632.295, 320.271, 52946.823 24/05/11,02:49:14,02,12,1, 12.0,1,1, 4.770, 10633.014, 320.188, 52949.687 24/05/11,02:49:14,03,12,1, 12.0,1,1, 4.770, 10633.296, 320.377, 52947.280 24/05/11,02:49:14,04,12,1, 12.0,1,1, 4.770, 10631.717, 320.217, 52947.549 24/05/11,02:49:14,05,12,1, 12.0,1,1, 4.770, 10633.436, 320.403, 52949.646 24/05/11,02:49:14,06,12,1, 12.0,1,1, 4.770, 10632.693, 320.416, 52946.817 24/05/11,02:49:14,07,12,1, 12.0,1,1, 4.770, 10632.450, 320.246, 52949.279 24/05/11,02:49:14,08,12,1, 12.0,1,1, 4.770, 10633.955, 320.393, 52949.016 24/05/11,02:49:14,09,12,1, 12.0,1,1, 4.770, 10632.115, 320.158, 52946.841 24/05/11,02:49:14,10,12,1, 12.0,1,1, 4.770, 10632.891, 320.160, 52949.678 24/05/11,02:49:14,11,12,1, 12.0,1,1, 4.770, 10633.100, 320.276, 52947.291 24/05/11,02:49:14,12,12,1, 12.0,1,1, 4.770, 10631.585, 320.155, 52947.586 24/05/11,02:49:14,13,12,1, 12.0,1,1, 4.770, 10633.393, 320.401, 52949.773 24/05/11,02:49:14,14,12,1, 12.0,1,1, 4.770, 10632.542, 320.426, 52946.907 24/05/11,02:49:14,15,12,1, 12.0,1,1, 4.770, 10632.301, 320.246, 52949.382 24/05/11,02:49:14,16,12,1, 12.0,1,1, 4.770, 10633.765, 320.346, 52948.908 24/05/11,02:49:14,17,12,1, 12.0,1,1, 4.770, 10631.946, 320.141, 52946.891 24/05/11,02:49:14,18,12,1, 12.0,1,1, 4.770, 10632.740, 320.163, 52949.643 24/05/11,02:49:14,19,12,1, 12.0,1,1, 4.770, 10632.941, 320.327, 52947.188 24/05/11,02:49:15,00,11,1, 11.9,1,1, 4.768, 10632.937, 320.327, 52947.188 24/05/11,02:49:15,01,11,1, 11.9,1,1, 4.768, 10630.634, 319.580, 52947.078 24/05/11,02:49:15,02,11,1, 11.9,1,1, 4.768, 10631.754, 319.638, 52949.950 24/05/11,02:49:15,03,11,1, 11.9,1,1, 4.768, 10631.676, 319.801, 52947.177 24/05/11,02:49:15,04,11,1, 11.9,1,1, 4.768, 10630.525, 319.736, 52948.372 24/05/11,02:49:15,05,11,1, 11.9,1,1, 4.768, 10632.404, 319.892, 52949.873 24/05/11,02:49:15,06,11,1, 11.9,1,1, 4.768, 10631.271, 319.793, 52947.087 24/05/11,02:49:15,07,11,1, 11.9,1,1, 4.768, 10631.329, 319.640, 52949.884 24/05/11,02:49:15,08,11,1, 11.9,1,1, 4.768, 10632.436, 319.786, 52948.678 24/05/11,02:49:15,09,11,1, 11.9,1,1, 4.768, 10630.471, 319.554, 52947.183 24/05/11,02:49:15,10,11,1, 11.9,1,1, 4.768, 10631.620, 319.656, 52950.028 24/05/11,02:49:15,11,11,1, 11.9,1,1, 4.768, 10631.478, 319.792, 52947.259 24/05/11,02:49:15,12,11,1, 11.9,1,1, 4.768, 10630.421, 319.761, 52948.600 24/05/11,02:49:15,13,11,1, 11.9,1,1, 4.768, 10632.273, 319.889, 52949.955 24/05/11,02:49:15,14,11,1, 11.9,1,1, 4.768, 10631.091, 319.818, 52947.191 24/05/11,02:49:15,15,11,1, 11.9,1,1, 4.768, 10631.221, 319.655, 52949.927 24/05/11,02:49:15,16,11,1, 11.9,1,1, 4.768, 10632.237, 319.771, 52948.625 24/05/11,02:49:15,17,11,1, 11.9,1,1, 4.768, 10630.323, 319.581, 52947.323 24/05/11,02:49:15,18,11,1, 11.9,1,1, 4.768, 10631.453, 319.642, 52950.037 24/05/11,02:49:15,19,11,1, 11.9,1,1, 4.768, 10631.339, 319.769, 52947.304 24/05/11,02:49:16,00,11,1, 11.9,1,1, 4.768, 10631.335, 319.769, 52947.304 24/05/11,02:49:16,01,11,1, 11.9,1,1, 4.768, 10628.964, 318.891, 52947.028 24/05/11,02:49:16,02,11,1, 11.9,1,1, 4.768, 10630.906, 319.226, 52950.786 24/05/11,02:49:16,03,11,1, 11.9,1,1, 4.768, 10630.451, 319.200, 52947.128 24/05/11,02:49:16,04,11,1, 11.9,1,1, 4.768, 10629.357, 319.150, 52949.295 24/05/11,02:49:16,05,11,1, 11.9,1,1, 4.768, 10631.683, 319.328, 52950.404 24/05/11,02:49:16,06,11,1, 11.9,1,1, 4.768, 10629.791, 318.952, 52946.860 24/05/11,02:49:16,07,11,1, 11.9,1,1, 4.768, 10630.201, 319.069, 52950.657 24/05/11,02:49:16,08,11,1, 11.9,1,1, 4.768, 10631.279, 319.120, 52948.449 24/05/11,02:49:16,09,11,1, 11.9,1,1, 4.768, 10628.862, 318.843, 52947.202 24/05/11,02:49:16,10,11,1, 11.9,1,1, 4.768, 10630.807, 319.194, 52950.917 24/05/11,02:49:16,11,11,1, 11.9,1,1, 4.768, 10630.298, 319.111, 52947.190 24/05/11,02:49:16,12,11,1, 11.9,1,1, 4.768, 10629.237, 319.050, 52949.292 24/05/11,02:49:16,13,11,1, 11.9,1,1, 4.768, 10631.613, 319.206, 52950.290 24/05/11,02:49:16,14,11,1, 11.9,1,1, 4.768, 10629.607, 318.946, 52946.791 24/05/11,02:49:16,15,11,1, 11.9,1,1, 4.768, 10630.130, 318.943, 52950.622 24/05/11,02:49:16,16,11,1, 11.9,1,1, 4.768, 10631.023, 318.988, 52948.337 24/05/11,02:49:16,17,11,1, 11.9,1,1, 4.768, 10628.724, 318.809, 52947.313 24/05/11,02:49:16,18,11,1, 11.9,1,1, 4.768, 10630.662, 319.088, 52950.788 24/05/11,02:49:16,19,11,1, 11.9,1,1, 4.768, 10630.077, 319.094, 52946.973 24/05/11,02:49:17,00,10,1, 11.9,1,1, 4.767, 10630.075, 319.094, 52946.973 24/05/11,02:49:17,01,10,1, 11.9,1,1, 4.767, 10628.138, 318.271, 52948.345 24/05/11,02:49:17,02,10,1, 11.9,1,1, 4.767, 10629.919, 318.520, 52950.411 24/05/11,02:49:17,03,10,1, 11.9,1,1, 4.767, 10629.147, 318.470, 52947.563 24/05/11,02:49:17,04,10,1, 11.9,1,1, 4.767, 10628.903, 318.316, 52949.993 24/05/11,02:49:17,05,10,1, 11.9,1,1, 4.767, 10630.347, 318.420, 52949.790 24/05/11,02:49:17,06,10,1, 11.9,1,1, 4.767, 10628.538, 318.213, 52947.679 24/05/11,02:49:17,07,10,1, 11.9,1,1, 4.767, 10629.286, 318.173, 52950.418 24/05/11,02:49:17,08,10,1, 11.9,1,1, 4.767, 10629.532, 318.279, 52947.971 24/05/11,02:49:17,09,10,1, 11.9,1,1, 4.767, 10628.046, 318.186, 52948.342 24/05/11,02:49:17,10,10,1, 11.9,1,1, 4.767, 10629.805, 318.319, 52950.404 24/05/11,02:49:17,11,10,1, 11.9,1,1, 4.767, 10628.979, 318.405, 52947.553 24/05/11,02:49:17,12,10,1, 11.9,1,1, 4.767, 10628.820, 318.199, 52950.144 24/05/11,02:49:17,13,10,1, 11.9,1,1, 4.767, 10630.236, 318.317, 52949.707 24/05/11,02:49:17,14,10,1, 11.9,1,1, 4.767, 10628.383, 318.096, 52947.556 24/05/11,02:49:17,15,10,1, 11.9,1,1, 4.767, 10629.200, 318.102, 52950.500 24/05/11,02:49:17,16,10,1, 11.9,1,1, 4.767, 10629.432, 318.246, 52948.009 24/05/11,02:49:17,17,10,1, 11.9,1,1, 4.767, 10627.924, 318.126, 52948.487 24/05/11,02:49:17,18,10,1, 11.9,1,1, 4.767, 10629.733, 318.370, 52950.552 24/05/11,02:49:17,19,10,1, 11.9,1,1, 4.767, 10628.903, 318.340, 52947.725 24/05/11,02:49:18,00,10,1, 11.9,1,1, 4.769, 10628.898, 318.340, 52947.725 24/05/11,02:49:18,01,10,1, 11.9,1,1, 4.769, 10627.549, 317.736, 52950.226 24/05/11,02:49:18,02,10,1, 11.9,1,1, 4.769, 10629.164, 317.720, 52950.084 24/05/11,02:49:18,03,10,1, 11.9,1,1, 4.769, 10627.528, 317.753, 52947.931 24/05/11,02:49:18,04,10,1, 11.9,1,1, 4.769, 10628.544, 317.664, 52951.332 24/05/11,02:49:18,05,10,1, 11.9,1,1, 4.769, 10628.820, 317.511, 52948.498 24/05/11,02:49:18,06,10,1, 11.9,1,1, 4.769, 10627.142, 317.581, 52948.681 24/05/11,02:49:18,07,10,1, 11.9,1,1, 4.769, 10628.743, 317.480, 52950.684 24/05/11,02:49:18,08,10,1, 11.9,1,1, 4.769, 10627.704, 317.615, 52947.430 24/05/11,02:49:18,09,10,1, 11.9,1,1, 4.769, 10627.466, 317.710, 52950.241 24/05/11,02:49:18,10,10,1, 11.9,1,1, 4.769, 10629.106, 317.580, 52949.951 24/05/11,02:49:18,11,10,1, 11.9,1,1, 4.769, 10627.483, 317.680, 52948.060 24/05/11,02:49:18,12,10,1, 11.9,1,1, 4.769, 10628.468, 317.601, 52951.422 24/05/11,02:49:18,13,10,1, 11.9,1,1, 4.769, 10628.711, 317.469, 52948.462 24/05/11,02:49:18,14,10,1, 11.9,1,1, 4.769, 10627.058, 317.542, 52948.846 24/05/11,02:49:18,15,10,1, 11.9,1,1, 4.769, 10628.655, 317.500, 52950.749 24/05/11,02:49:18,16,10,1, 11.9,1,1, 4.769, 10627.584, 317.619, 52947.520 24/05/11,02:49:18,17,10,1, 11.9,1,1, 4.769, 10627.422, 317.644, 52950.400 24/05/11,02:49:18,18,10,1, 11.9,1,1, 4.769, 10629.020, 317.585, 52949.953 24/05/11,02:49:18,19,10,1, 11.9,1,1, 4.769, 10627.337, 317.615, 52948.152 24/05/11,02:49:19,00,11,1, 11.9,1,1, 4.768, 10627.329, 317.615, 52948.152 24/05/11,02:49:19,01,11,1, 11.9,1,1, 4.768, 10626.856, 317.168, 52951.031 24/05/11,02:49:19,02,11,1, 11.9,1,1, 4.768, 10628.148, 317.071, 52950.003 24/05/11,02:49:19,03,11,1, 11.9,1,1, 4.768, 10626.367, 317.058, 52948.478 24/05/11,02:49:19,04,11,1, 11.9,1,1, 4.768, 10627.658, 316.959, 52951.575 24/05/11,02:49:19,05,11,1, 11.9,1,1, 4.768, 10627.381, 316.927, 52948.281 24/05/11,02:49:19,06,11,1, 11.9,1,1, 4.768, 10626.042, 316.995, 52949.406 24/05/11,02:49:19,07,11,1, 11.9,1,1, 4.768, 10627.776, 317.032, 52950.856 24/05/11,02:49:19,08,11,1, 11.9,1,1, 4.768, 10626.540, 317.086, 52947.859 24/05/11,02:49:19,09,11,1, 11.9,1,1, 4.768, 10626.785, 317.161, 52951.159 24/05/11,02:49:19,10,11,1, 11.9,1,1, 4.768, 10628.064, 317.033, 52949.952 24/05/11,02:49:19,11,11,1, 11.9,1,1, 4.768, 10626.308, 317.083, 52948.625 24/05/11,02:49:19,12,11,1, 11.9,1,1, 4.768, 10627.591, 316.912, 52951.559 24/05/11,02:49:19,13,11,1, 11.9,1,1, 4.768, 10627.238, 316.837, 52948.207 24/05/11,02:49:19,14,11,1, 11.9,1,1, 4.768, 10625.942, 316.944, 52949.452 24/05/11,02:49:19,15,11,1, 11.9,1,1, 4.768, 10627.729, 316.926, 52950.826 24/05/11,02:49:19,16,11,1, 11.9,1,1, 4.768, 10626.409, 317.004, 52947.920 24/05/11,02:49:19,17,11,1, 11.9,1,1, 4.768, 10626.715, 317.056, 52951.289 24/05/11,02:49:19,18,11,1, 11.9,1,1, 4.768, 10627.932, 316.949, 52949.911 24/05/11,02:49:19,19,11,1, 11.9,1,1, 4.768, 10626.204, 316.952, 52948.637 24/05/11,02:49:20,00,11,1, 11.8,1,1, 4.767, 10626.203, 316.952, 52948.637 24/05/11,02:49:20,01,11,1, 11.8,1,1, 4.767, 10626.228, 316.602, 52951.856 24/05/11,02:49:20,02,11,1, 11.8,1,1, 4.767, 10627.102, 316.503, 52949.884 24/05/11,02:49:20,03,11,1, 11.8,1,1, 4.767, 10625.297, 316.472, 52949.161 24/05/11,02:49:20,04,11,1, 11.8,1,1, 4.767, 10626.741, 316.399, 52951.609 24/05/11,02:49:20,05,11,1, 11.8,1,1, 4.767, 10625.974, 316.376, 52948.057 24/05/11,02:49:20,06,11,1, 11.8,1,1, 4.767, 10625.197, 316.536, 52950.286 24/05/11,02:49:20,07,11,1, 11.8,1,1, 4.767, 10626.889, 316.523, 52950.943 24/05/11,02:49:20,08,11,1, 11.8,1,1, 4.767, 10625.472, 316.586, 52948.419 24/05/11,02:49:20,09,11,1, 11.8,1,1, 4.767, 10626.134, 316.534, 52951.733 24/05/11,02:49:20,10,11,1, 11.8,1,1, 4.767, 10626.987, 316.417, 52949.697 24/05/11,02:49:20,11,11,1, 11.8,1,1, 4.767, 10625.235, 316.431, 52949.168 24/05/11,02:49:20,12,11,1, 11.8,1,1, 4.767, 10626.605, 316.285, 52951.782 24/05/11,02:49:20,13,11,1, 11.8,1,1, 4.767, 10625.885, 316.387, 52948.254 24/05/11,02:49:20,14,11,1, 11.8,1,1, 4.767, 10625.118, 316.486, 52950.384 24/05/11,02:49:20,15,11,1, 11.8,1,1, 4.767, 10626.841, 316.470, 52950.991 24/05/11,02:49:20,16,11,1, 11.8,1,1, 4.767, 10625.430, 316.621, 52948.564 24/05/11,02:49:20,17,11,1, 11.8,1,1, 4.767, 10626.085, 316.469, 52951.868 24/05/11,02:49:20,18,11,1, 11.8,1,1, 4.767, 10626.878, 316.369, 52949.744 24/05/11,02:49:20,19,11,1, 11.8,1,1, 4.767, 10625.152, 316.393, 52949.194 24/05/11,02:49:21,00,12,1, 11.9,1,1, 4.770, 10625.151, 316.393, 52949.194 24/05/11,02:49:21,01,12,1, 11.9,1,1, 4.770, 10625.645, 316.080, 52952.300 24/05/11,02:49:21,02,12,1, 11.9,1,1, 4.770, 10625.983, 315.984, 52949.694 24/05/11,02:49:21,03,12,1, 11.9,1,1, 4.770, 10624.324, 316.016, 52949.724 24/05/11,02:49:21,04,12,1, 11.9,1,1, 4.770, 10625.885, 315.908, 52951.691 24/05/11,02:49:21,05,12,1, 11.9,1,1, 4.770, 10624.908, 316.037, 52948.442 24/05/11,02:49:21,06,12,1, 11.9,1,1, 4.770, 10624.567, 316.152, 52951.175 24/05/11,02:49:21,07,12,1, 11.9,1,1, 4.770, 10625.914, 316.001, 52950.161 24/05/11,02:49:21,08,12,1, 11.9,1,1, 4.770, 10625.136, 316.231, 52949.698 24/05/11,02:49:21,09,12,1, 11.9,1,1, 4.770, 10625.384, 315.907, 52951.352 24/05/11,02:49:21,10,12,1, 11.9,1,1, 4.770, 10625.697, 316.014, 52950.147 24/05/11,02:49:21,11,12,1, 11.9,1,1, 4.770, 10624.716, 315.983, 52949.873 24/05/11,02:49:21,12,12,1, 11.9,1,1, 4.770, 10625.274, 315.788, 52950.900 24/05/11,02:49:21,13,12,1, 11.9,1,1, 4.770, 10625.036, 316.150, 52949.393 24/05/11,02:49:21,14,12,1, 11.9,1,1, 4.770, 10624.715, 316.060, 52950.581 24/05/11,02:49:21,15,12,1, 11.9,1,1, 4.770, 10625.648, 316.070, 52950.955 24/05/11,02:49:21,16,12,1, 11.9,1,1, 4.770, 10625.008, 316.229, 52949.856 24/05/11,02:49:21,17,12,1, 11.9,1,1, 4.770, 10625.317, 315.843, 52951.287 24/05/11,02:49:21,18,12,1, 11.9,1,1, 4.770, 10625.671, 315.988, 52950.184 24/05/11,02:49:21,19,12,1, 11.9,1,1, 4.770, 10624.608, 315.912, 52949.893 24/05/11,02:49:22,00,12,1, 11.9,1,1, 4.767, 10624.601, 315.912, 52949.893 24/05/11,02:49:22,01,12,1, 11.9,1,1, 4.767, 10624.696, 315.296, 52951.455 24/05/11,02:49:22,02,12,1, 11.9,1,1, 4.767, 10624.805, 315.562, 52950.049 24/05/11,02:49:22,03,12,1, 11.9,1,1, 4.767, 10623.800, 315.441, 52950.080 24/05/11,02:49:22,04,12,1, 11.9,1,1, 4.767, 10624.606, 315.368, 52951.020 24/05/11,02:49:22,05,12,1, 11.9,1,1, 4.767, 10624.306, 315.736, 52949.730 24/05/11,02:49:22,06,12,1, 11.9,1,1, 4.767, 10624.127, 315.509, 52951.046 24/05/11,02:49:22,07,12,1, 11.9,1,1, 4.767, 10625.031, 315.548, 52951.006 24/05/11,02:49:22,08,12,1, 11.9,1,1, 4.767, 10624.285, 315.658, 52950.186 24/05/11,02:49:22,09,12,1, 11.9,1,1, 4.767, 10624.573, 315.252, 52951.449 24/05/11,02:49:22,10,12,1, 11.9,1,1, 4.767, 10624.690, 315.461, 52949.958 24/05/11,02:49:22,11,12,1, 11.9,1,1, 4.767, 10623.790, 315.414, 52950.220 24/05/11,02:49:22,12,12,1, 11.9,1,1, 4.767, 10624.518, 315.316, 52951.158 24/05/11,02:49:22,13,12,1, 11.9,1,1, 4.767, 10624.154, 315.684, 52949.764 24/05/11,02:49:22,14,12,1, 11.9,1,1, 4.767, 10624.039, 315.475, 52951.135 24/05/11,02:49:22,15,12,1, 11.9,1,1, 4.767, 10624.939, 315.507, 52950.919 24/05/11,02:49:22,16,12,1, 11.9,1,1, 4.767, 10624.213, 315.551, 52950.153 24/05/11,02:49:22,17,12,1, 11.9,1,1, 4.767, 10624.505, 315.190, 52951.485 24/05/11,02:49:22,18,12,1, 11.9,1,1, 4.767, 10624.622, 315.435, 52950.136 24/05/11,02:49:22,19,12,1, 11.9,1,1, 4.767, 10623.683, 315.368, 52950.289 24/05/11,02:49:23,00,11,1, 11.9,1,1, 4.767, 10623.683, 315.368, 52950.289 24/05/11,02:49:23,01,11,1, 11.9,1,1, 4.767, 10623.835, 314.889, 52951.655 24/05/11,02:49:23,02,11,1, 11.9,1,1, 4.767, 10623.763, 315.138, 52950.153 24/05/11,02:49:23,03,11,1, 11.9,1,1, 4.767, 10622.968, 315.113, 52950.568 24/05/11,02:49:23,04,11,1, 11.9,1,1, 4.767, 10623.854, 315.062, 52951.329 24/05/11,02:49:23,05,11,1, 11.9,1,1, 4.767, 10623.424, 315.424, 52950.138 24/05/11,02:49:23,06,11,1, 11.9,1,1, 4.767, 10623.448, 315.109, 52951.701 24/05/11,02:49:23,07,11,1, 11.9,1,1, 4.767, 10624.213, 315.161, 52951.209 24/05/11,02:49:23,08,11,1, 11.9,1,1, 4.767, 10623.331, 315.195, 52950.444 24/05/11,02:49:23,09,11,1, 11.9,1,1, 4.767, 10623.640, 314.874, 52951.648 24/05/11,02:49:23,10,11,1, 11.9,1,1, 4.767, 10623.644, 315.103, 52950.137 24/05/11,02:49:23,11,11,1, 11.9,1,1, 4.767, 10622.833, 315.013, 52950.576 24/05/11,02:49:23,12,11,1, 11.9,1,1, 4.767, 10623.729, 315.017, 52951.341 24/05/11,02:49:23,13,11,1, 11.9,1,1, 4.767, 10623.321, 315.361, 52950.128 24/05/11,02:49:23,14,11,1, 11.9,1,1, 4.767, 10623.356, 315.047, 52951.636 24/05/11,02:49:23,15,11,1, 11.9,1,1, 4.767, 10624.137, 315.129, 52951.245 24/05/11,02:49:23,16,11,1, 11.9,1,1, 4.767, 10623.212, 315.109, 52950.449 24/05/11,02:49:23,17,11,1, 11.9,1,1, 4.767, 10623.639, 314.840, 52951.693 24/05/11,02:49:23,18,11,1, 11.9,1,1, 4.767, 10623.527, 315.148, 52950.204 24/05/11,02:49:23,19,11,1, 11.9,1,1, 4.767, 10622.770, 315.083, 52950.761 24/05/11,02:49:24,00,12,1, 12.0,1,1, 4.769, 10622.765, 315.083, 52950.761 24/05/11,02:49:24,01,12,1, 12.0,1,1, 4.769, 10622.890, 314.547, 52951.847 24/05/11,02:49:24,02,12,1, 12.0,1,1, 4.769, 10622.671, 314.877, 52950.382 24/05/11,02:49:24,03,12,1, 12.0,1,1, 4.769, 10622.060, 314.740, 52951.202 24/05/11,02:49:24,04,12,1, 12.0,1,1, 4.769, 10623.080, 314.767, 52951.861 24/05/11,02:49:24,05,12,1, 12.0,1,1, 4.769, 10622.533, 315.072, 52950.624 24/05/11,02:49:24,06,12,1, 12.0,1,1, 4.769, 10622.724, 314.725, 52952.141 24/05/11,02:49:24,07,12,1, 12.0,1,1, 4.769, 10623.298, 314.791, 52951.271 24/05/11,02:49:24,08,12,1, 12.0,1,1, 4.769, 10622.284, 314.803, 52950.625 24/05/11,02:49:24,09,12,1, 12.0,1,1, 4.769, 10622.848, 314.514, 52951.825 24/05/11,02:49:24,10,12,1, 12.0,1,1, 4.769, 10622.631, 314.814, 52950.391 24/05/11,02:49:24,11,12,1, 12.0,1,1, 4.769, 10622.056, 314.718, 52951.196 24/05/11,02:49:24,12,12,1, 12.0,1,1, 4.769, 10622.934, 314.725, 52951.779 24/05/11,02:49:24,13,12,1, 12.0,1,1, 4.769, 10622.446, 314.977, 52950.485 24/05/11,02:49:24,14,12,1, 12.0,1,1, 4.769, 10622.634, 314.652, 52952.133 24/05/11,02:49:24,15,12,1, 12.0,1,1, 4.769, 10623.219, 314.758, 52951.329 24/05/11,02:49:24,16,12,1, 12.0,1,1, 4.769, 10622.210, 314.748, 52950.767 24/05/11,02:49:24,17,12,1, 12.0,1,1, 4.769, 10622.738, 314.460, 52951.898 24/05/11,02:49:24,18,12,1, 12.0,1,1, 4.769, 10622.496, 314.829, 52950.354 24/05/11,02:49:24,19,12,1, 12.0,1,1, 4.769, 10621.968, 314.721, 52951.301 24/05/11,02:49:25,00,12,1, 11.9,1,1, 4.773, 10621.964, 314.721, 52951.301 24/05/11,02:49:25,01,12,1, 11.9,1,1, 4.773, 10622.053, 314.367, 52952.622 24/05/11,02:49:25,02,12,1, 11.9,1,1, 4.773, 10621.997, 314.602, 52950.499 24/05/11,02:49:25,03,12,1, 11.9,1,1, 4.773, 10621.087, 314.470, 52951.547 24/05/11,02:49:25,04,12,1, 11.9,1,1, 4.773, 10622.567, 314.599, 52952.606 24/05/11,02:49:25,05,12,1, 11.9,1,1, 4.773, 10621.801, 314.684, 52950.527 24/05/11,02:49:25,06,12,1, 11.9,1,1, 4.773, 10621.866, 314.514, 52953.272 24/05/11,02:49:25,07,12,1, 11.9,1,1, 4.773, 10622.843, 314.470, 52951.388 24/05/11,02:49:25,08,12,1, 11.9,1,1, 4.773, 10620.905, 314.424, 52950.482 24/05/11,02:49:25,09,12,1, 11.9,1,1, 4.773, 10622.263, 314.428, 52953.185 24/05/11,02:49:25,10,12,1, 11.9,1,1, 4.773, 10621.790, 314.506, 52949.990 24/05/11,02:49:25,11,12,1, 11.9,1,1, 4.773, 10620.950, 314.561, 52951.810 24/05/11,02:49:25,12,12,1, 11.9,1,1, 4.773, 10622.847, 314.652, 52952.815 24/05/11,02:49:25,13,12,1, 11.9,1,1, 4.773, 10621.465, 314.571, 52950.195 24/05/11,02:49:25,14,12,1, 11.9,1,1, 4.773, 10621.864, 314.502, 52953.293 24/05/11,02:49:25,15,12,1, 11.9,1,1, 4.773, 10622.764, 314.475, 52951.457 24/05/11,02:49:25,16,12,1, 11.9,1,1, 4.773, 10620.817, 314.401, 52950.435 24/05/11,02:49:25,17,12,1, 11.9,1,1, 4.773, 10622.262, 314.384, 52953.169 24/05/11,02:49:25,18,12,1, 11.9,1,1, 4.773, 10621.756, 314.496, 52950.061 24/05/11,02:49:25,19,12,1, 11.9,1,1, 4.773, 10620.850, 314.438, 52951.874 24/05/11,02:49:26,00,12,1, 11.9,1,1, 4.772, 10620.846, 314.438, 52951.874 24/05/11,02:49:26,01,12,1, 11.9,1,1, 4.772, 10621.750, 314.375, 52953.408 24/05/11,02:49:26,02,12,1, 11.9,1,1, 4.772, 10621.129, 314.447, 52950.263 24/05/11,02:49:26,03,12,1, 11.9,1,1, 4.772, 10620.497, 314.514, 52952.502 24/05/11,02:49:26,04,12,1, 11.9,1,1, 4.772, 10622.315, 314.552, 52952.971 24/05/11,02:49:26,05,12,1, 11.9,1,1, 4.772, 10620.739, 314.507, 52950.601 24/05/11,02:49:26,06,12,1, 11.9,1,1, 4.772, 10621.411, 314.396, 52953.690 24/05/11,02:49:26,07,12,1, 11.9,1,1, 4.772, 10622.038, 314.380, 52951.419 24/05/11,02:49:26,08,12,1, 11.9,1,1, 4.772, 10620.197, 314.352, 52951.004 24/05/11,02:49:26,09,12,1, 11.9,1,1, 4.772, 10621.728, 314.379, 52953.562 24/05/11,02:49:26,10,12,1, 11.9,1,1, 4.772, 10621.033, 314.490, 52950.258 24/05/11,02:49:26,11,12,1, 11.9,1,1, 4.772, 10620.476, 314.468, 52952.593 24/05/11,02:49:26,12,12,1, 11.9,1,1, 4.772, 10622.303, 314.513, 52953.110 24/05/11,02:49:26,13,12,1, 11.9,1,1, 4.772, 10620.654, 314.483, 52950.684 24/05/11,02:49:26,14,12,1, 11.9,1,1, 4.772, 10621.377, 314.385, 52953.785 24/05/11,02:49:26,15,12,1, 11.9,1,1, 4.772, 10621.882, 314.341, 52951.465 24/05/11,02:49:26,16,12,1, 11.9,1,1, 4.772, 10620.065, 314.291, 52950.970 24/05/11,02:49:26,17,12,1, 11.9,1,1, 4.772, 10621.663, 314.372, 52953.452 24/05/11,02:49:26,18,12,1, 11.9,1,1, 4.772, 10620.961, 314.489, 52950.351 24/05/11,02:49:26,19,12,1, 11.9,1,1, 4.772, 10620.463, 314.464, 52952.764 24/05/11,02:49:27,00,12,1, 11.9,1,1, 4.770, 10620.462, 314.464, 52952.764 24/05/11,02:49:27,01,12,1, 11.9,1,1, 4.770, 10621.329, 314.289, 52953.806 24/05/11,02:49:27,02,12,1, 11.9,1,1, 4.770, 10620.450, 314.409, 52950.641 24/05/11,02:49:27,03,12,1, 11.9,1,1, 4.770, 10620.128, 314.370, 52953.253 24/05/11,02:49:27,04,12,1, 11.9,1,1, 4.770, 10621.852, 314.394, 52953.191 24/05/11,02:49:27,05,12,1, 11.9,1,1, 4.770, 10620.069, 314.336, 52950.906 24/05/11,02:49:27,06,12,1, 11.9,1,1, 4.770, 10621.008, 314.165, 52954.098 24/05/11,02:49:27,07,12,1, 11.9,1,1, 4.770, 10621.265, 314.194, 52951.438 24/05/11,02:49:27,08,12,1, 11.9,1,1, 4.770, 10619.515, 314.183, 52951.549 24/05/11,02:49:27,09,12,1, 11.9,1,1, 4.770, 10621.258, 314.262, 52953.794 24/05/11,02:49:27,10,12,1, 11.9,1,1, 4.770, 10620.338, 314.305, 52950.494 24/05/11,02:49:27,11,12,1, 11.9,1,1, 4.770, 10620.136, 314.310, 52953.331 24/05/11,02:49:27,12,12,1, 11.9,1,1, 4.770, 10621.779, 314.329, 52953.328 24/05/11,02:49:27,13,12,1, 11.9,1,1, 4.770, 10620.000, 314.255, 52951.045 24/05/11,02:49:27,14,12,1, 11.9,1,1, 4.770, 10620.914, 314.169, 52954.155 24/05/11,02:49:27,15,12,1, 11.9,1,1, 4.770, 10621.208, 314.186, 52951.429 24/05/11,02:49:27,16,12,1, 11.9,1,1, 4.770, 10619.451, 314.114, 52951.571 24/05/11,02:49:27,17,12,1, 11.9,1,1, 4.770, 10621.256, 314.239, 52953.875 24/05/11,02:49:27,18,12,1, 11.9,1,1, 4.770, 10620.312, 314.365, 52950.646 24/05/11,02:49:27,19,12,1, 11.9,1,1, 4.770, 10620.055, 314.309, 52953.387 24/05/11,02:49:28,00,12,1, 11.9,1,1, 4.773, 10620.053, 314.309, 52953.387 24/05/11,02:49:28,01,12,1, 11.9,1,1, 4.773, 10620.847, 314.077, 52954.101 24/05/11,02:49:28,02,12,1, 11.9,1,1, 4.773, 10619.822, 314.151, 52951.069 24/05/11,02:49:28,03,12,1, 11.9,1,1, 4.773, 10619.778, 314.088, 52953.853 24/05/11,02:49:28,04,12,1, 11.9,1,1, 4.773, 10621.296, 314.082, 52953.260 24/05/11,02:49:28,05,12,1, 11.9,1,1, 4.773, 10619.485, 313.988, 52951.388 24/05/11,02:49:28,06,12,1, 11.9,1,1, 4.773, 10620.424, 313.924, 52954.515 24/05/11,02:49:28,07,12,1, 11.9,1,1, 4.773, 10620.487, 313.911, 52951.500 24/05/11,02:49:28,08,12,1, 11.9,1,1, 4.773, 10619.009, 313.917, 52952.111 24/05/11,02:49:28,09,12,1, 11.9,1,1, 4.773, 10620.797, 314.057, 52954.126 24/05/11,02:49:28,10,12,1, 11.9,1,1, 4.773, 10619.747, 314.067, 52950.920 24/05/11,02:49:28,11,12,1, 11.9,1,1, 4.773, 10619.732, 314.011, 52953.958 24/05/11,02:49:28,12,12,1, 11.9,1,1, 4.773, 10621.251, 314.053, 52953.284 24/05/11,02:49:28,13,12,1, 11.9,1,1, 4.773, 10619.421, 313.969, 52951.444 24/05/11,02:49:28,14,12,1, 11.9,1,1, 4.773, 10620.394, 313.836, 52954.545 24/05/11,02:49:28,15,12,1, 11.9,1,1, 4.773, 10620.467, 313.966, 52951.596 24/05/11,02:49:28,16,12,1, 11.9,1,1, 4.773, 10618.901, 313.953, 52952.245 24/05/11,02:49:28,17,12,1, 11.9,1,1, 4.773, 10620.749, 314.053, 52954.162 24/05/11,02:49:28,18,12,1, 11.9,1,1, 4.773, 10619.710, 314.071, 52951.125 24/05/11,02:49:28,19,12,1, 11.9,1,1, 4.773, 10619.672, 314.046, 52954.086 24/05/11,02:49:29,00,12,1, 11.9,1,1, 4.768, 10619.669, 314.046, 52954.086 24/05/11,02:49:29,01,12,1, 11.9,1,1, 4.768, 10620.024, 314.032, 52954.815 24/05/11,02:49:29,02,12,1, 11.9,1,1, 4.768, 10619.527, 313.997, 52951.628 24/05/11,02:49:29,03,12,1, 11.9,1,1, 4.768, 10618.936, 313.815, 52953.797 24/05/11,02:49:29,04,12,1, 11.9,1,1, 4.768, 10620.771, 313.979, 52954.315 24/05/11,02:49:29,05,12,1, 11.9,1,1, 4.768, 10618.866, 313.757, 52951.554 24/05/11,02:49:29,06,12,1, 11.9,1,1, 4.768, 10619.465, 313.788, 52954.680 24/05/11,02:49:29,07,12,1, 11.9,1,1, 4.768, 10620.028, 313.954, 52952.452 24/05/11,02:49:29,08,12,1, 11.9,1,1, 4.768, 10618.220, 313.793, 52952.103 24/05/11,02:49:29,09,12,1, 11.9,1,1, 4.768, 10620.053, 314.050, 52954.942 24/05/11,02:49:29,10,12,1, 11.9,1,1, 4.768, 10619.442, 314.008, 52951.721 24/05/11,02:49:29,11,12,1, 11.9,1,1, 4.768, 10618.890, 313.872, 52953.940 24/05/11,02:49:29,12,12,1, 11.9,1,1, 4.768, 10620.698, 314.032, 52954.244 24/05/11,02:49:29,13,12,1, 11.9,1,1, 4.768, 10618.772, 313.781, 52951.518 24/05/11,02:49:29,14,12,1, 11.9,1,1, 4.768, 10619.405, 313.801, 52954.717 24/05/11,02:49:29,15,12,1, 11.9,1,1, 4.768, 10619.894, 313.948, 52952.345 24/05/11,02:49:29,16,12,1, 11.9,1,1, 4.768, 10618.145, 313.746, 52952.095 24/05/11,02:49:29,17,12,1, 11.9,1,1, 4.768, 10620.023, 314.064, 52954.863 24/05/11,02:49:29,18,12,1, 11.9,1,1, 4.768, 10619.368, 314.005, 52951.660 24/05/11,02:49:29,19,12,1, 11.9,1,1, 4.768, 10618.849, 313.850, 52954.036 24/05/11,02:49:30,00,12,1, 12.0,1,1, 4.768, 10618.843, 313.850, 52954.036 24/05/11,02:49:30,01,12,1, 12.0,1,1, 4.768, 10619.513, 314.141, 52955.285 24/05/11,02:49:30,02,12,1, 12.0,1,1, 4.768, 10618.696, 314.029, 52952.067 24/05/11,02:49:30,03,12,1, 12.0,1,1, 4.768, 10618.329, 313.905, 52954.635 24/05/11,02:49:30,04,12,1, 12.0,1,1, 4.768, 10619.970, 314.067, 52954.417 24/05/11,02:49:30,05,12,1, 12.0,1,1, 4.768, 10617.973, 313.795, 52951.928 24/05/11,02:49:30,06,12,1, 12.0,1,1, 4.768, 10618.798, 313.820, 52955.118 24/05/11,02:49:30,07,12,1, 12.0,1,1, 4.768, 10619.185, 314.031, 52952.685 24/05/11,02:49:30,08,12,1, 12.0,1,1, 4.768, 10617.431, 313.886, 52952.853 24/05/11,02:49:30,09,12,1, 12.0,1,1, 4.768, 10619.466, 314.173, 52955.307 24/05/11,02:49:30,10,12,1, 12.0,1,1, 4.768, 10618.643, 314.086, 52952.189 24/05/11,02:49:30,11,12,1, 12.0,1,1, 4.768, 10618.238, 313.894, 52954.652 24/05/11,02:49:30,12,12,1, 12.0,1,1, 4.768, 10619.922, 314.081, 52954.468 24/05/11,02:49:30,13,12,1, 12.0,1,1, 4.768, 10617.929, 313.803, 52952.029 24/05/11,02:49:30,14,12,1, 12.0,1,1, 4.768, 10618.691, 313.833, 52955.191 24/05/11,02:49:30,15,12,1, 12.0,1,1, 4.768, 10619.062, 314.034, 52952.650 24/05/11,02:49:30,16,12,1, 12.0,1,1, 4.768, 10617.397, 313.842, 52952.876 24/05/11,02:49:30,17,12,1, 12.0,1,1, 4.768, 10619.377, 314.138, 52955.284 24/05/11,02:49:30,18,12,1, 12.0,1,1, 4.768, 10618.551, 314.040, 52952.097 24/05/11,02:49:30,19,12,1, 12.0,1,1, 4.768, 10618.161, 313.881, 52954.602 24/05/11,02:49:31,00,12,1, 11.9,1,1, 4.767, 10618.159, 313.881, 52954.602 24/05/11,02:49:31,01,12,1, 11.9,1,1, 4.767, 10618.973, 314.155, 52955.708 24/05/11,02:49:31,02,12,1, 11.9,1,1, 4.767, 10617.959, 314.023, 52952.425 24/05/11,02:49:31,03,12,1, 11.9,1,1, 4.767, 10617.751, 313.903, 52955.197 24/05/11,02:49:31,04,12,1, 11.9,1,1, 4.767, 10619.244, 314.037, 52954.707 24/05/11,02:49:31,05,12,1, 11.9,1,1, 4.767, 10617.165, 313.767, 52952.312 24/05/11,02:49:31,06,12,1, 11.9,1,1, 4.767, 10618.099, 313.860, 52955.510 24/05/11,02:49:31,07,12,1, 11.9,1,1, 4.767, 10618.423, 314.027, 52952.966 24/05/11,02:49:31,08,12,1, 11.9,1,1, 4.767, 10616.833, 313.854, 52953.356 24/05/11,02:49:31,09,12,1, 11.9,1,1, 4.767, 10618.881, 314.127, 52955.659 24/05/11,02:49:31,10,12,1, 11.9,1,1, 4.767, 10617.935, 314.014, 52952.511 24/05/11,02:49:31,11,12,1, 11.9,1,1, 4.767, 10617.652, 313.825, 52955.188 24/05/11,02:49:31,12,12,1, 11.9,1,1, 4.767, 10619.148, 313.978, 52954.571 24/05/11,02:49:31,13,12,1, 11.9,1,1, 4.767, 10617.100, 313.701, 52952.375 24/05/11,02:49:31,14,12,1, 11.9,1,1, 4.767, 10618.071, 313.820, 52955.654 24/05/11,02:49:31,15,12,1, 11.9,1,1, 4.767, 10618.313, 313.956, 52953.017 24/05/11,02:49:31,16,12,1, 11.9,1,1, 4.767, 10616.780, 313.789, 52953.423 24/05/11,02:49:31,17,12,1, 11.9,1,1, 4.767, 10618.860, 314.055, 52955.724 24/05/11,02:49:31,18,12,1, 11.9,1,1, 4.767, 10617.835, 313.890, 52952.545 24/05/11,02:49:31,19,12,1, 11.9,1,1, 4.767, 10617.583, 313.817, 52955.159 24/05/11,02:49:32,00,12,1, 12.0,1,1, 4.771, 10617.583, 313.817, 52955.159 24/05/11,02:49:32,01,12,1, 12.0,1,1, 4.771, 10618.422, 313.989, 52955.976 24/05/11,02:49:32,02,12,1, 12.0,1,1, 4.771, 10617.251, 313.797, 52952.840 24/05/11,02:49:32,03,12,1, 12.0,1,1, 4.771, 10617.155, 313.742, 52955.600 24/05/11,02:49:32,04,12,1, 12.0,1,1, 4.771, 10618.495, 313.830, 52954.698 24/05/11,02:49:32,05,12,1, 12.0,1,1, 4.771, 10616.399, 313.580, 52952.753 24/05/11,02:49:32,06,12,1, 12.0,1,1, 4.771, 10617.485, 313.719, 52955.943 24/05/11,02:49:32,07,12,1, 12.0,1,1, 4.771, 10617.642, 313.853, 52953.190 24/05/11,02:49:32,08,12,1, 12.0,1,1, 4.771, 10616.202, 313.739, 52954.041 24/05/11,02:49:32,09,12,1, 12.0,1,1, 4.771, 10618.326, 313.997, 52956.134 24/05/11,02:49:32,10,12,1, 12.0,1,1, 4.771, 10617.187, 313.844, 52952.932 24/05/11,02:49:32,11,12,1, 12.0,1,1, 4.771, 10617.027, 313.665, 52955.674 24/05/11,02:49:32,12,12,1, 12.0,1,1, 4.771, 10618.441, 313.842, 52954.841 24/05/11,02:49:32,13,12,1, 12.0,1,1, 4.771, 10616.316, 313.574, 52952.867 24/05/11,02:49:32,14,12,1, 12.0,1,1, 4.771, 10617.389, 313.678, 52955.944 24/05/11,02:49:32,15,12,1, 12.0,1,1, 4.771, 10617.550, 313.854, 52953.172 24/05/11,02:49:32,16,12,1, 12.0,1,1, 4.771, 10616.192, 313.663, 52954.111 24/05/11,02:49:32,17,12,1, 12.0,1,1, 4.771, 10618.260, 313.965, 52956.103 24/05/11,02:49:32,18,12,1, 12.0,1,1, 4.771, 10617.094, 313.815, 52952.946 24/05/11,02:49:32,19,12,1, 12.0,1,1, 4.771, 10617.016, 313.663, 52955.815 24/05/11,02:49:33,00,12,1, 11.9,1,1, 4.767, 10617.015, 313.663, 52955.815 24/05/11,02:49:33,01,12,1, 11.9,1,1, 4.767, 10617.617, 313.830, 52956.358 24/05/11,02:49:33,02,12,1, 11.9,1,1, 4.767, 10616.335, 313.658, 52953.219 24/05/11,02:49:33,03,12,1, 11.9,1,1, 4.767, 10616.299, 313.569, 52956.087 24/05/11,02:49:33,04,12,1, 11.9,1,1, 4.767, 10617.491, 313.692, 52954.949 24/05/11,02:49:33,05,12,1, 11.9,1,1, 4.767, 10615.433, 313.426, 52953.238 24/05/11,02:49:33,06,12,1, 11.9,1,1, 4.767, 10616.682, 313.606, 52956.346 24/05/11,02:49:33,07,12,1, 11.9,1,1, 4.767, 10616.663, 313.701, 52953.456 24/05/11,02:49:33,08,12,1, 11.9,1,1, 4.767, 10615.397, 313.570, 52954.645 24/05/11,02:49:33,09,12,1, 11.9,1,1, 4.767, 10617.512, 313.810, 52956.406 24/05/11,02:49:33,10,12,1, 11.9,1,1, 4.767, 10616.230, 313.622, 52953.203 24/05/11,02:49:33,11,12,1, 11.9,1,1, 4.767, 10616.232, 313.539, 52956.212 24/05/11,02:49:33,12,12,1, 11.9,1,1, 4.767, 10617.439, 313.660, 52954.945 24/05/11,02:49:33,13,12,1, 11.9,1,1, 4.767, 10615.320, 313.374, 52953.292 24/05/11,02:49:33,14,12,1, 11.9,1,1, 4.767, 10616.629, 313.632, 52956.474 24/05/11,02:49:33,15,12,1, 11.9,1,1, 4.767, 10616.619, 313.713, 52953.598 24/05/11,02:49:33,16,12,1, 11.9,1,1, 4.767, 10615.315, 313.602, 52954.744 24/05/11,02:49:33,17,12,1, 11.9,1,1, 4.767, 10617.491, 313.881, 52956.511 24/05/11,02:49:33,18,12,1, 11.9,1,1, 4.767, 10616.154, 313.633, 52953.322 24/05/11,02:49:33,19,12,1, 11.9,1,1, 4.767, 10616.171, 313.527, 52956.311 24/05/11,02:49:34,00,12,1, 11.9,1,1, 4.770, 10616.164, 313.527, 52956.311 24/05/11,02:49:34,01,12,1, 11.9,1,1, 4.770, 10616.404, 313.838, 52956.678 24/05/11,02:49:34,02,12,1, 11.9,1,1, 4.770, 10615.859, 313.628, 52954.299 24/05/11,02:49:34,03,12,1, 11.9,1,1, 4.770, 10615.256, 313.360, 52955.773 24/05/11,02:49:34,04,12,1, 11.9,1,1, 4.770, 10616.544, 313.698, 52955.919 24/05/11,02:49:34,05,12,1, 11.9,1,1, 4.770, 10614.865, 313.349, 52953.765 24/05/11,02:49:34,06,12,1, 11.9,1,1, 4.770, 10615.438, 313.527, 52956.197 24/05/11,02:49:34,07,12,1, 11.9,1,1, 4.770, 10616.107, 313.830, 52954.854 24/05/11,02:49:34,08,12,1, 11.9,1,1, 4.770, 10614.730, 313.500, 52954.708 24/05/11,02:49:34,09,12,1, 11.9,1,1, 4.770, 10616.332, 313.851, 52956.870 24/05/11,02:49:34,10,12,1, 11.9,1,1, 4.770, 10615.846, 313.686, 52954.396 24/05/11,02:49:34,11,12,1, 11.9,1,1, 4.770, 10615.141, 313.385, 52955.850 24/05/11,02:49:34,12,12,1, 11.9,1,1, 4.770, 10616.480, 313.807, 52955.932 24/05/11,02:49:34,13,12,1, 11.9,1,1, 4.770, 10614.843, 313.414, 52953.849 24/05/11,02:49:34,14,12,1, 11.9,1,1, 4.770, 10615.356, 313.593, 52956.327 24/05/11,02:49:34,15,12,1, 11.9,1,1, 4.770, 10615.990, 313.877, 52954.883 24/05/11,02:49:34,16,12,1, 11.9,1,1, 4.770, 10614.698, 313.450, 52954.694 24/05/11,02:49:34,17,12,1, 11.9,1,1, 4.770, 10616.305, 313.877, 52956.916 24/05/11,02:49:34,18,12,1, 11.9,1,1, 4.770, 10615.747, 313.647, 52954.419 24/05/11,02:49:34,19,12,1, 11.9,1,1, 4.770, 10615.133, 313.357, 52955.792 24/05/11,02:49:35,00,12,1, 12.0,1,1, 4.770, 10615.129, 313.357, 52955.792 24/05/11,02:49:35,01,12,1, 12.0,1,1, 4.770, 10615.727, 313.891, 52957.353 24/05/11,02:49:35,02,12,1, 12.0,1,1, 4.770, 10615.590, 313.727, 52955.184 24/05/11,02:49:35,03,12,1, 12.0,1,1, 4.770, 10614.576, 313.312, 52955.806 24/05/11,02:49:35,04,12,1, 12.0,1,1, 4.770, 10615.923, 313.853, 52956.682 24/05/11,02:49:35,05,12,1, 12.0,1,1, 4.770, 10614.545, 313.377, 52954.151 24/05/11,02:49:35,06,12,1, 12.0,1,1, 4.770, 10614.739, 313.558, 52956.360 24/05/11,02:49:35,07,12,1, 12.0,1,1, 4.770, 10615.706, 314.002, 52955.976 24/05/11,02:49:35,08,12,1, 12.0,1,1, 4.770, 10614.373, 313.463, 52954.933 24/05/11,02:49:35,09,12,1, 12.0,1,1, 4.770, 10615.706, 313.937, 52957.395 24/05/11,02:49:35,10,12,1, 12.0,1,1, 4.770, 10615.550, 313.779, 52955.169 24/05/11,02:49:35,11,12,1, 12.0,1,1, 4.770, 10614.526, 313.355, 52955.828 24/05/11,02:49:35,12,12,1, 12.0,1,1, 4.770, 10615.903, 313.870, 52956.729 24/05/11,02:49:35,13,12,1, 12.0,1,1, 4.770, 10614.579, 313.406, 52954.289 24/05/11,02:49:35,14,12,1, 12.0,1,1, 4.770, 10614.645, 313.597, 52956.474 24/05/11,02:49:35,15,12,1, 12.0,1,1, 4.770, 10615.737, 313.967, 52955.888 24/05/11,02:49:35,16,12,1, 12.0,1,1, 4.770, 10614.320, 313.430, 52954.951 24/05/11,02:49:35,17,12,1, 12.0,1,1, 4.770, 10615.671, 313.926, 52957.454 24/05/11,02:49:35,18,12,1, 12.0,1,1, 4.770, 10615.525, 313.726, 52955.265 24/05/11,02:49:35,19,12,1, 12.0,1,1, 4.770, 10614.489, 313.346, 52955.839 24/05/11,02:49:36,00,12,1, 11.9,1,1, 4.768, 10614.487, 313.346, 52955.839 24/05/11,02:49:36,01,12,1, 11.9,1,1, 4.768, 10615.521, 314.121, 52957.818 24/05/11,02:49:36,02,12,1, 11.9,1,1, 4.768, 10615.350, 313.932, 52955.638 24/05/11,02:49:36,03,12,1, 11.9,1,1, 4.768, 10614.351, 313.580, 52956.194 24/05/11,02:49:36,04,12,1, 11.9,1,1, 4.768, 10615.691, 314.129, 52957.083 24/05/11,02:49:36,05,12,1, 11.9,1,1, 4.768, 10614.270, 313.646, 52954.774 24/05/11,02:49:36,06,12,1, 11.9,1,1, 4.768, 10614.532, 313.864, 52956.994 24/05/11,02:49:36,07,12,1, 11.9,1,1, 4.768, 10615.501, 314.245, 52956.427 24/05/11,02:49:36,08,12,1, 11.9,1,1, 4.768, 10614.174, 313.673, 52955.518 24/05/11,02:49:36,09,12,1, 11.9,1,1, 4.768, 10615.513, 314.156, 52957.949 24/05/11,02:49:36,10,12,1, 11.9,1,1, 4.768, 10615.324, 313.937, 52955.656 24/05/11,02:49:36,11,12,1, 11.9,1,1, 4.768, 10614.301, 313.548, 52956.311 24/05/11,02:49:36,12,12,1, 11.9,1,1, 4.768, 10615.682, 314.050, 52957.091 24/05/11,02:49:36,13,12,1, 11.9,1,1, 4.768, 10614.318, 313.632, 52954.791 24/05/11,02:49:36,14,12,1, 11.9,1,1, 4.768, 10614.515, 313.814, 52957.098 24/05/11,02:49:36,15,12,1, 11.9,1,1, 4.768, 10615.526, 314.249, 52956.508 24/05/11,02:49:36,16,12,1, 11.9,1,1, 4.768, 10614.155, 313.680, 52955.593 24/05/11,02:49:36,17,12,1, 11.9,1,1, 4.768, 10615.557, 314.161, 52957.952 24/05/11,02:49:36,18,12,1, 11.9,1,1, 4.768, 10615.331, 313.972, 52955.701 24/05/11,02:49:36,19,12,1, 11.9,1,1, 4.768, 10614.264, 313.509, 52956.268 24/05/11,02:49:37,00,12,1, 11.9,1,1, 4.768, 10614.262, 313.509, 52956.268 24/05/11,02:49:37,01,12,1, 11.9,1,1, 4.768, 10615.403, 314.334, 52958.267 24/05/11,02:49:37,02,12,1, 11.9,1,1, 4.768, 10615.162, 314.142, 52956.006 24/05/11,02:49:37,03,12,1, 11.9,1,1, 4.768, 10614.134, 313.814, 52956.780 24/05/11,02:49:37,04,12,1, 11.9,1,1, 4.768, 10615.511, 314.393, 52957.459 24/05/11,02:49:37,05,12,1, 11.9,1,1, 4.768, 10614.051, 313.918, 52955.210 24/05/11,02:49:37,06,12,1, 11.9,1,1, 4.768, 10614.401, 314.153, 52957.495 24/05/11,02:49:37,07,12,1, 11.9,1,1, 4.768, 10615.342, 314.466, 52956.781 24/05/11,02:49:37,08,12,1, 11.9,1,1, 4.768, 10613.996, 313.935, 52955.979 24/05/11,02:49:37,09,12,1, 11.9,1,1, 4.768, 10615.387, 314.433, 52958.342 24/05/11,02:49:37,10,12,1, 11.9,1,1, 4.768, 10615.102, 314.114, 52956.011 24/05/11,02:49:37,11,12,1, 11.9,1,1, 4.768, 10614.077, 313.847, 52956.773 24/05/11,02:49:37,12,12,1, 11.9,1,1, 4.768, 10615.488, 314.364, 52957.550 24/05/11,02:49:37,13,12,1, 11.9,1,1, 4.768, 10614.071, 313.931, 52955.267 24/05/11,02:49:37,14,12,1, 11.9,1,1, 4.768, 10614.357, 314.160, 52957.593 24/05/11,02:49:37,15,12,1, 11.9,1,1, 4.768, 10615.377, 314.473, 52956.885 24/05/11,02:49:37,16,12,1, 11.9,1,1, 4.768, 10613.996, 313.927, 52956.006 24/05/11,02:49:37,17,12,1, 11.9,1,1, 4.768, 10615.432, 314.439, 52958.412 24/05/11,02:49:37,18,12,1, 11.9,1,1, 4.768, 10615.076, 314.183, 52955.998 24/05/11,02:49:37,19,12,1, 11.9,1,1, 4.768, 10614.120, 313.858, 52956.701 24/05/11,02:49:38,00,12,1, 11.8,1,1, 4.771, 10614.111, 313.858, 52956.701 24/05/11,02:49:38,01,12,1, 11.8,1,1, 4.771, 10615.444, 314.790, 52959.637 24/05/11,02:49:38,02,12,1, 11.8,1,1, 4.771, 10615.256, 314.275, 52955.863 24/05/11,02:49:38,03,12,1, 11.8,1,1, 4.771, 10613.516, 314.067, 52956.697 24/05/11,02:49:38,04,12,1, 11.8,1,1, 4.771, 10615.858, 314.764, 52958.791 24/05/11,02:49:38,05,12,1, 11.8,1,1, 4.771, 10613.826, 314.026, 52954.689 24/05/11,02:49:38,06,12,1, 11.8,1,1, 4.771, 10614.085, 314.478, 52958.284 24/05/11,02:49:38,07,12,1, 11.8,1,1, 4.771, 10615.797, 314.747, 52957.474 24/05/11,02:49:38,08,12,1, 11.8,1,1, 4.771, 10613.468, 314.039, 52955.496 24/05/11,02:49:38,09,12,1, 11.8,1,1, 4.771, 10615.475, 314.786, 52959.619 24/05/11,02:49:38,10,12,1, 11.8,1,1, 4.771, 10615.267, 314.341, 52955.954 24/05/11,02:49:38,11,12,1, 11.8,1,1, 4.771, 10613.548, 314.063, 52956.880 24/05/11,02:49:38,12,12,1, 11.8,1,1, 4.771, 10615.843, 314.726, 52958.815 24/05/11,02:49:38,13,12,1, 11.8,1,1, 4.771, 10613.769, 313.973, 52954.734 24/05/11,02:49:38,14,12,1, 11.8,1,1, 4.771, 10614.060, 314.487, 52958.500 24/05/11,02:49:38,15,12,1, 11.8,1,1, 4.771, 10615.785, 314.755, 52957.662 24/05/11,02:49:38,16,12,1, 11.8,1,1, 4.771, 10613.454, 314.025, 52955.550 24/05/11,02:49:38,17,12,1, 11.8,1,1, 4.771, 10615.425, 314.771, 52959.595 24/05/11,02:49:38,18,12,1, 11.8,1,1, 4.771, 10615.260, 314.281, 52955.944 24/05/11,02:49:38,19,12,1, 11.8,1,1, 4.771, 10613.508, 314.038, 52956.751 24/05/11,02:49:39,00,12,1, 11.9,1,1, 4.769, 10613.502, 314.038, 52956.751 24/05/11,02:49:39,01,12,1, 11.9,1,1, 4.769, 10615.491, 314.791, 52959.825 24/05/11,02:49:39,02,12,1, 11.9,1,1, 4.769, 10615.196, 314.296, 52956.265 24/05/11,02:49:39,03,12,1, 11.9,1,1, 4.769, 10613.482, 314.048, 52957.244 24/05/11,02:49:39,04,12,1, 11.9,1,1, 4.769, 10615.792, 314.718, 52959.075 24/05/11,02:49:39,05,12,1, 11.9,1,1, 4.769, 10613.800, 313.955, 52955.098 24/05/11,02:49:39,06,12,1, 11.9,1,1, 4.769, 10614.078, 314.491, 52958.779 24/05/11,02:49:39,07,12,1, 11.9,1,1, 4.769, 10615.718, 314.708, 52957.826 24/05/11,02:49:39,08,12,1, 11.9,1,1, 4.769, 10613.485, 313.984, 52955.899 24/05/11,02:49:39,09,12,1, 11.9,1,1, 4.769, 10615.482, 314.704, 52959.900 24/05/11,02:49:39,10,12,1, 11.9,1,1, 4.769, 10615.174, 314.223, 52956.260 24/05/11,02:49:39,11,12,1, 11.9,1,1, 4.769, 10613.557, 314.001, 52957.371 24/05/11,02:49:39,12,12,1, 11.9,1,1, 4.769, 10615.737, 314.652, 52959.110 24/05/11,02:49:39,13,12,1, 11.9,1,1, 4.769, 10613.728, 313.963, 52954.964 24/05/11,02:49:39,14,12,1, 11.9,1,1, 4.769, 10614.080, 314.462, 52958.748 24/05/11,02:49:39,15,12,1, 11.9,1,1, 4.769, 10615.685, 314.705, 52957.905 24/05/11,02:49:39,16,12,1, 11.9,1,1, 4.769, 10613.450, 314.061, 52956.008 24/05/11,02:49:39,17,12,1, 11.9,1,1, 4.769, 10615.414, 314.780, 52959.993 24/05/11,02:49:39,18,12,1, 11.9,1,1, 4.769, 10615.124, 314.245, 52956.280 24/05/11,02:49:39,19,12,1, 11.9,1,1, 4.769, 10613.483, 314.010, 52957.184 24/05/11,02:49:40,00,12,1, 11.9,1,1, 4.767, 10613.477, 314.010, 52957.184 24/05/11,02:49:40,01,12,1, 11.9,1,1, 4.767, 10615.242, 314.740, 52960.362 24/05/11,02:49:40,02,12,1, 11.9,1,1, 4.767, 10614.919, 314.270, 52956.686 24/05/11,02:49:40,03,12,1, 11.9,1,1, 4.767, 10613.287, 314.023, 52957.606 24/05/11,02:49:40,04,12,1, 11.9,1,1, 4.767, 10615.541, 314.708, 52959.402 24/05/11,02:49:40,05,12,1, 11.9,1,1, 4.767, 10613.522, 314.004, 52955.546 24/05/11,02:49:40,06,12,1, 11.9,1,1, 4.767, 10613.795, 314.486, 52959.177 24/05/11,02:49:40,07,12,1, 11.9,1,1, 4.767, 10615.476, 314.703, 52958.273 24/05/11,02:49:40,08,12,1, 11.9,1,1, 4.767, 10613.204, 314.012, 52956.410 24/05/11,02:49:40,09,12,1, 11.9,1,1, 4.767, 10615.174, 314.771, 52960.460 24/05/11,02:49:40,10,12,1, 11.9,1,1, 4.767, 10614.851, 314.231, 52956.657 24/05/11,02:49:40,11,12,1, 11.9,1,1, 4.767, 10613.293, 314.017, 52957.621 24/05/11,02:49:40,12,12,1, 11.9,1,1, 4.767, 10615.492, 314.719, 52959.526 24/05/11,02:49:40,13,12,1, 11.9,1,1, 4.767, 10613.446, 314.033, 52955.502 24/05/11,02:49:40,14,12,1, 11.9,1,1, 4.767, 10613.839, 314.489, 52959.240 24/05/11,02:49:40,15,12,1, 11.9,1,1, 4.767, 10615.435, 314.780, 52958.341 24/05/11,02:49:40,16,12,1, 11.9,1,1, 4.767, 10613.159, 314.091, 52956.443 24/05/11,02:49:40,17,12,1, 11.9,1,1, 4.767, 10615.161, 314.761, 52960.482 24/05/11,02:49:40,18,12,1, 11.9,1,1, 4.767, 10614.895, 314.307, 52956.847 24/05/11,02:49:40,19,12,1, 11.9,1,1, 4.767, 10613.210, 314.046, 52957.685 24/05/11,02:49:41,00,12,1, 11.9,1,1, 4.769, 10613.202, 314.046, 52957.685 24/05/11,02:49:41,01,12,1, 11.9,1,1, 4.769, 10614.913, 314.728, 52960.817 24/05/11,02:49:41,02,12,1, 11.9,1,1, 4.769, 10614.619, 314.243, 52957.147 24/05/11,02:49:41,03,12,1, 11.9,1,1, 4.769, 10612.935, 313.963, 52958.065 24/05/11,02:49:41,04,12,1, 11.9,1,1, 4.769, 10615.229, 314.667, 52959.940 24/05/11,02:49:41,05,12,1, 11.9,1,1, 4.769, 10613.231, 313.964, 52955.997 24/05/11,02:49:41,06,12,1, 11.9,1,1, 4.769, 10613.523, 314.416, 52959.610 24/05/11,02:49:41,07,12,1, 11.9,1,1, 4.769, 10615.094, 314.733, 52958.753 24/05/11,02:49:41,08,12,1, 11.9,1,1, 4.769, 10612.878, 314.034, 52956.952 24/05/11,02:49:41,09,12,1, 11.9,1,1, 4.769, 10614.915, 314.767, 52960.911 24/05/11,02:49:41,10,12,1, 11.9,1,1, 4.769, 10614.598, 314.293, 52957.251 24/05/11,02:49:41,11,12,1, 11.9,1,1, 4.769, 10612.934, 314.075, 52958.174 24/05/11,02:49:41,12,12,1, 11.9,1,1, 4.769, 10615.184, 314.784, 52960.064 24/05/11,02:49:41,13,12,1, 11.9,1,1, 4.769, 10613.214, 313.993, 52956.084 24/05/11,02:49:41,14,12,1, 11.9,1,1, 4.769, 10613.487, 314.484, 52959.763 24/05/11,02:49:41,15,12,1, 11.9,1,1, 4.769, 10615.122, 314.758, 52958.889 24/05/11,02:49:41,16,12,1, 11.9,1,1, 4.769, 10612.908, 314.071, 52957.028 24/05/11,02:49:41,17,12,1, 11.9,1,1, 4.769, 10614.860, 314.789, 52961.036 24/05/11,02:49:41,18,12,1, 11.9,1,1, 4.769, 10614.607, 314.342, 52957.303 24/05/11,02:49:41,19,12,1, 11.9,1,1, 4.769, 10612.913, 314.050, 52958.133 24/05/11,02:49:42,00,12,1, 11.9,1,1, 4.771, 10612.910, 314.050, 52958.133 24/05/11,02:49:42,01,12,1, 11.9,1,1, 4.771, 10614.605, 314.832, 52961.437 24/05/11,02:49:42,02,12,1, 11.9,1,1, 4.771, 10614.457, 314.365, 52957.870 24/05/11,02:49:42,03,12,1, 11.9,1,1, 4.771, 10612.728, 314.051, 52958.624 24/05/11,02:49:42,04,12,1, 11.9,1,1, 4.771, 10614.987, 314.761, 52960.604 24/05/11,02:49:42,05,12,1, 11.9,1,1, 4.771, 10613.021, 314.036, 52956.611 24/05/11,02:49:42,06,12,1, 11.9,1,1, 4.771, 10613.233, 314.532, 52960.226 24/05/11,02:49:42,07,12,1, 11.9,1,1, 4.771, 10614.919, 314.802, 52959.453 24/05/11,02:49:42,08,12,1, 11.9,1,1, 4.771, 10612.611, 314.156, 52957.360 24/05/11,02:49:42,09,12,1, 11.9,1,1, 4.771, 10614.595, 314.867, 52961.343 24/05/11,02:49:42,10,12,1, 11.9,1,1, 4.771, 10614.403, 314.352, 52957.837 24/05/11,02:49:42,11,12,1, 11.9,1,1, 4.771, 10612.672, 314.125, 52958.709 24/05/11,02:49:42,12,12,1, 11.9,1,1, 4.771, 10614.961, 314.775, 52960.571 24/05/11,02:49:42,13,12,1, 11.9,1,1, 4.771, 10612.944, 314.074, 52956.596 24/05/11,02:49:42,14,12,1, 11.9,1,1, 4.771, 10613.185, 314.573, 52960.233 24/05/11,02:49:42,15,12,1, 11.9,1,1, 4.771, 10614.876, 314.854, 52959.434 24/05/11,02:49:42,16,12,1, 11.9,1,1, 4.771, 10612.614, 314.111, 52957.443 24/05/11,02:49:42,17,12,1, 11.9,1,1, 4.771, 10614.540, 314.853, 52961.534 24/05/11,02:49:42,18,12,1, 11.9,1,1, 4.771, 10614.331, 314.376, 52957.999 24/05/11,02:49:42,19,12,1, 11.9,1,1, 4.771, 10612.758, 314.218, 52959.881 24/05/11,02:49:43,00,12,1, 12.0,1,1, 4.768, 10612.751, 314.218, 52959.881 24/05/11,02:49:43,01,12,1, 12.0,1,1, 4.768, 10614.643, 314.982, 52961.932 24/05/11,02:49:43,02,12,1, 12.0,1,1, 4.768, 10613.667, 314.517, 52957.960 24/05/11,02:49:43,03,12,1, 12.0,1,1, 4.768, 10612.734, 314.389, 52960.146 24/05/11,02:49:43,04,12,1, 12.0,1,1, 4.768, 10614.763, 314.885, 52960.497 24/05/11,02:49:43,05,12,1, 12.0,1,1, 4.768, 10612.460, 314.314, 52957.346 24/05/11,02:49:43,06,12,1, 12.0,1,1, 4.768, 10613.311, 314.775, 52961.304 24/05/11,02:49:43,07,12,1, 12.0,1,1, 4.768, 10614.307, 314.883, 52959.259 24/05/11,02:49:43,08,12,1, 12.0,1,1, 4.768, 10612.331, 314.487, 52958.720 24/05/11,02:49:43,09,12,1, 12.0,1,1, 4.768, 10614.613, 315.022, 52961.972 24/05/11,02:49:43,10,12,1, 12.0,1,1, 4.768, 10613.655, 314.525, 52957.915 24/05/11,02:49:43,11,12,1, 12.0,1,1, 4.768, 10612.977, 314.516, 52960.907 24/05/11,02:49:43,12,12,1, 12.0,1,1, 4.768, 10614.375, 314.780, 52960.078 24/05/11,02:49:43,13,12,1, 12.0,1,1, 4.768, 10612.436, 314.396, 52958.155 24/05/11,02:49:43,14,12,1, 12.0,1,1, 4.768, 10613.540, 314.671, 52961.026 24/05/11,02:49:43,15,12,1, 12.0,1,1, 4.768, 10613.926, 314.834, 52958.904 24/05/11,02:49:43,16,12,1, 12.0,1,1, 4.768, 10612.606, 314.536, 52959.593 24/05/11,02:49:43,17,12,1, 12.0,1,1, 4.768, 10614.550, 314.866, 52961.422 24/05/11,02:49:43,18,12,1, 12.0,1,1, 4.768, 10613.380, 314.575, 52958.317 24/05/11,02:49:43,19,12,1, 12.0,1,1, 4.768, 10613.115, 314.424, 52960.578 24/05/11,02:49:44,00,12,1, 11.9,1,1, 4.769, 10613.110, 314.424, 52960.578 24/05/11,02:49:44,01,12,1, 11.9,1,1, 4.769, 10614.378, 314.984, 52961.633 24/05/11,02:49:44,02,12,1, 11.9,1,1, 4.769, 10613.148, 314.731, 52958.946 24/05/11,02:49:44,03,12,1, 11.9,1,1, 4.769, 10613.098, 314.624, 52961.331 24/05/11,02:49:44,04,12,1, 11.9,1,1, 4.769, 10614.105, 314.902, 52960.226 24/05/11,02:49:44,05,12,1, 11.9,1,1, 4.769, 10612.244, 314.596, 52958.900 24/05/11,02:49:44,06,12,1, 11.9,1,1, 4.769, 10613.481, 314.846, 52961.718 24/05/11,02:49:44,07,12,1, 11.9,1,1, 4.769, 10613.557, 315.004, 52959.267 24/05/11,02:49:44,08,12,1, 11.9,1,1, 4.769, 10612.513, 314.708, 52960.383 24/05/11,02:49:44,09,12,1, 11.9,1,1, 4.769, 10614.305, 314.993, 52961.771 24/05/11,02:49:44,10,12,1, 11.9,1,1, 4.769, 10613.139, 314.796, 52958.968 24/05/11,02:49:44,11,12,1, 11.9,1,1, 4.769, 10613.043, 314.633, 52961.369 24/05/11,02:49:44,12,12,1, 11.9,1,1, 4.769, 10614.059, 314.842, 52960.306 24/05/11,02:49:44,13,12,1, 11.9,1,1, 4.769, 10612.223, 314.571, 52958.811 24/05/11,02:49:44,14,12,1, 11.9,1,1, 4.769, 10613.421, 314.800, 52961.644 24/05/11,02:49:44,15,12,1, 11.9,1,1, 4.769, 10613.471, 314.975, 52959.381 24/05/11,02:49:44,16,12,1, 11.9,1,1, 4.769, 10612.469, 314.707, 52960.375 24/05/11,02:49:44,17,12,1, 11.9,1,1, 4.769, 10614.269, 314.984, 52961.733 24/05/11,02:49:44,18,12,1, 11.9,1,1, 4.769, 10613.099, 314.784, 52958.986 24/05/11,02:49:44,19,12,1, 11.9,1,1, 4.769, 10613.037, 314.599, 52961.389 24/05/11,02:49:45,00,12,1, 11.9,1,1, 4.771, 10613.035, 314.599, 52961.389 24/05/11,02:49:45,01,12,1, 11.9,1,1, 4.771, 10614.126, 315.221, 52962.288 24/05/11,02:49:45,02,12,1, 11.9,1,1, 4.771, 10613.027, 314.958, 52959.500 24/05/11,02:49:45,03,12,1, 11.9,1,1, 4.771, 10612.895, 314.891, 52961.878 24/05/11,02:49:45,04,12,1, 11.9,1,1, 4.771, 10613.932, 315.065, 52960.956 24/05/11,02:49:45,05,12,1, 11.9,1,1, 4.771, 10612.152, 314.810, 52959.385 24/05/11,02:49:45,06,12,1, 11.9,1,1, 4.771, 10613.204, 314.973, 52962.235 24/05/11,02:49:45,07,12,1, 11.9,1,1, 4.771, 10613.343, 315.207, 52959.891 24/05/11,02:49:45,08,12,1, 11.9,1,1, 4.771, 10612.239, 314.960, 52960.836 24/05/11,02:49:45,09,12,1, 11.9,1,1, 4.771, 10614.161, 315.206, 52962.290 24/05/11,02:49:45,10,12,1, 11.9,1,1, 4.771, 10612.969, 314.978, 52959.649 24/05/11,02:49:45,11,12,1, 11.9,1,1, 4.771, 10612.819, 314.842, 52961.913 24/05/11,02:49:45,12,12,1, 11.9,1,1, 4.771, 10613.937, 315.112, 52961.081 24/05/11,02:49:45,13,12,1, 11.9,1,1, 4.771, 10612.094, 314.802, 52959.486 24/05/11,02:49:45,14,12,1, 11.9,1,1, 4.771, 10613.190, 315.033, 52962.339 24/05/11,02:49:45,15,12,1, 11.9,1,1, 4.771, 10613.325, 315.182, 52960.038 24/05/11,02:49:45,16,12,1, 11.9,1,1, 4.771, 10612.186, 314.945, 52960.803 24/05/11,02:49:45,17,12,1, 11.9,1,1, 4.771, 10614.082, 315.263, 52962.449 24/05/11,02:49:45,18,12,1, 11.9,1,1, 4.771, 10612.963, 315.069, 52959.737 24/05/11,02:49:45,19,12,1, 11.9,1,1, 4.771, 10612.826, 314.868, 52961.918 24/05/11,02:49:46,00,12,1, 11.9,1,1, 4.772, 10612.818, 314.868, 52961.918 24/05/11,02:49:46,01,12,1, 11.9,1,1, 4.772, 10614.151, 315.455, 52962.644 24/05/11,02:49:46,02,12,1, 11.9,1,1, 4.772, 10612.523, 315.358, 52960.123 24/05/11,02:49:46,03,12,1, 11.9,1,1, 4.772, 10613.187, 315.226, 52963.317 24/05/11,02:49:46,04,12,1, 11.9,1,1, 4.772, 10613.732, 315.232, 52960.945 24/05/11,02:49:46,05,12,1, 11.9,1,1, 4.772, 10611.899, 315.197, 52960.590 24/05/11,02:49:46,06,12,1, 11.9,1,1, 4.772, 10613.498, 315.318, 52963.184 24/05/11,02:49:46,07,12,1, 11.9,1,1, 4.772, 10612.808, 315.362, 52959.926 24/05/11,02:49:46,08,12,1, 11.9,1,1, 4.772, 10612.268, 315.368, 52962.222 24/05/11,02:49:46,09,12,1, 11.9,1,1, 4.772, 10614.106, 315.448, 52962.566 24/05/11,02:49:46,10,12,1, 11.9,1,1, 4.772, 10612.507, 315.339, 52960.163 24/05/11,02:49:46,11,12,1, 11.9,1,1, 4.772, 10613.139, 315.248, 52963.386 24/05/11,02:49:46,12,12,1, 11.9,1,1, 4.772, 10613.710, 315.276, 52961.033 24/05/11,02:49:46,13,12,1, 11.9,1,1, 4.772, 10611.838, 315.236, 52960.511 24/05/11,02:49:46,14,12,1, 11.9,1,1, 4.772, 10613.515, 315.330, 52963.134 24/05/11,02:49:46,15,12,1, 11.9,1,1, 4.772, 10612.813, 315.443, 52960.002 24/05/11,02:49:46,16,12,1, 11.9,1,1, 4.772, 10612.249, 315.454, 52962.369 24/05/11,02:49:46,17,12,1, 11.9,1,1, 4.772, 10614.129, 315.513, 52962.782 24/05/11,02:49:46,18,12,1, 11.9,1,1, 4.772, 10612.508, 315.451, 52960.228 24/05/11,02:49:46,19,12,1, 11.9,1,1, 4.772, 10613.194, 315.366, 52963.513 24/05/11,02:49:47,00,12,1, 11.9,1,1, 4.770, 10613.194, 315.366, 52963.513 24/05/11,02:49:47,01,12,1, 11.9,1,1, 4.770, 10614.117, 315.966, 52963.461 24/05/11,02:49:47,02,12,1, 11.9,1,1, 4.770, 10612.570, 315.838, 52960.912 24/05/11,02:49:47,03,12,1, 11.9,1,1, 4.770, 10613.063, 315.724, 52964.084 24/05/11,02:49:47,04,12,1, 11.9,1,1, 4.770, 10613.819, 315.726, 52961.953 24/05/11,02:49:47,05,12,1, 11.9,1,1, 4.770, 10611.889, 315.690, 52961.207 24/05/11,02:49:47,06,12,1, 11.9,1,1, 4.770, 10613.411, 315.746, 52963.891 24/05/11,02:49:47,07,12,1, 11.9,1,1, 4.770, 10612.851, 315.869, 52960.726 24/05/11,02:49:47,08,12,1, 11.9,1,1, 4.770, 10612.139, 315.880, 52962.796 24/05/11,02:49:47,09,12,1, 11.9,1,1, 4.770, 10614.054, 315.964, 52963.526 24/05/11,02:49:47,10,12,1, 11.9,1,1, 4.770, 10612.524, 315.869, 52960.935 24/05/11,02:49:47,11,12,1, 11.9,1,1, 4.770, 10613.079, 315.730, 52963.992 24/05/11,02:49:47,12,12,1, 11.9,1,1, 4.770, 10613.747, 315.800, 52961.927 24/05/11,02:49:47,13,12,1, 11.9,1,1, 4.770, 10611.878, 315.740, 52961.213 24/05/11,02:49:47,14,12,1, 11.9,1,1, 4.770, 10613.368, 315.811, 52963.871 24/05/11,02:49:47,15,12,1, 11.9,1,1, 4.770, 10612.863, 315.944, 52960.718 24/05/11,02:49:47,16,12,1, 11.9,1,1, 4.770, 10612.117, 315.952, 52962.867 24/05/11,02:49:47,17,12,1, 11.9,1,1, 4.770, 10614.025, 316.017, 52963.622 24/05/11,02:49:47,18,12,1, 11.9,1,1, 4.770, 10612.464, 315.941, 52960.884 24/05/11,02:49:47,19,12,1, 11.9,1,1, 4.770, 10613.093, 315.876, 52964.137 24/05/11,02:49:48,00,12,1, 12.0,1,1, 4.769, 10613.085, 315.876, 52964.137 24/05/11,02:49:48,01,12,1, 12.0,1,1, 4.769, 10613.963, 316.414, 52964.198 24/05/11,02:49:48,02,12,1, 12.0,1,1, 4.769, 10612.555, 316.284, 52960.931 24/05/11,02:49:48,03,12,1, 12.0,1,1, 4.769, 10612.775, 316.264, 52964.800 24/05/11,02:49:48,04,12,1, 12.0,1,1, 4.769, 10614.082, 316.295, 52963.029 24/05/11,02:49:48,05,12,1, 12.0,1,1, 4.769, 10611.611, 316.085, 52961.272 24/05/11,02:49:48,06,12,1, 12.0,1,1, 4.769, 10613.344, 316.306, 52965.071 24/05/11,02:49:48,07,12,1, 12.0,1,1, 4.769, 10612.976, 316.292, 52961.251 24/05/11,02:49:48,08,12,1, 12.0,1,1, 4.769, 10611.671, 316.305, 52963.064 24/05/11,02:49:48,09,12,1, 12.0,1,1, 4.769, 10614.124, 316.518, 52964.823 24/05/11,02:49:48,10,12,1, 12.0,1,1, 4.769, 10612.421, 316.261, 52961.054 24/05/11,02:49:48,11,12,1, 12.0,1,1, 4.769, 10612.733, 316.298, 52964.819 24/05/11,02:49:48,12,12,1, 12.0,1,1, 4.769, 10614.094, 316.309, 52963.081 24/05/11,02:49:48,13,12,1, 12.0,1,1, 4.769, 10611.641, 316.145, 52961.393 24/05/11,02:49:48,14,12,1, 12.0,1,1, 4.769, 10613.293, 316.358, 52965.173 24/05/11,02:49:48,15,12,1, 12.0,1,1, 4.769, 10613.036, 316.369, 52961.322 24/05/11,02:49:48,16,12,1, 12.0,1,1, 4.769, 10611.703, 316.398, 52963.133 24/05/11,02:49:48,17,12,1, 12.0,1,1, 4.769, 10614.154, 316.581, 52964.974 24/05/11,02:49:48,18,12,1, 12.0,1,1, 4.769, 10612.431, 316.402, 52961.098 24/05/11,02:49:48,19,12,1, 12.0,1,1, 4.769, 10612.782, 316.401, 52965.047 24/05/11,02:49:49,00,12,1, 11.8,1,1, 4.772, 10612.776, 316.401, 52965.047 24/05/11,02:49:49,01,12,1, 11.8,1,1, 4.772, 10613.663, 316.954, 52964.991 24/05/11,02:49:49,02,12,1, 11.8,1,1, 4.772, 10612.334, 316.909, 52962.314 24/05/11,02:49:49,03,12,1, 11.8,1,1, 4.772, 10612.660, 316.798, 52965.176 24/05/11,02:49:49,04,12,1, 11.8,1,1, 4.772, 10613.655, 316.825, 52963.700 24/05/11,02:49:49,05,12,1, 11.8,1,1, 4.772, 10611.755, 316.708, 52962.506 24/05/11,02:49:49,06,12,1, 11.8,1,1, 4.772, 10613.034, 316.793, 52965.295 24/05/11,02:49:49,07,12,1, 11.8,1,1, 4.772, 10612.669, 316.882, 52962.241 24/05/11,02:49:49,08,12,1, 11.8,1,1, 4.772, 10611.742, 316.854, 52963.827 24/05/11,02:49:49,09,12,1, 11.8,1,1, 4.772, 10613.646, 317.056, 52965.015 24/05/11,02:49:49,10,12,1, 11.8,1,1, 4.772, 10612.315, 316.986, 52962.309 24/05/11,02:49:49,11,12,1, 11.8,1,1, 4.772, 10612.655, 316.892, 52965.416 24/05/11,02:49:49,12,12,1, 11.8,1,1, 4.772, 10613.603, 316.950, 52963.754 24/05/11,02:49:49,13,12,1, 11.8,1,1, 4.772, 10611.735, 316.793, 52962.592 24/05/11,02:49:49,14,12,1, 11.8,1,1, 4.772, 10613.002, 316.792, 52965.326 24/05/11,02:49:49,15,12,1, 11.8,1,1, 4.772, 10612.663, 316.994, 52962.281 24/05/11,02:49:49,16,12,1, 11.8,1,1, 4.772, 10611.696, 316.937, 52963.865 24/05/11,02:49:49,17,12,1, 11.8,1,1, 4.772, 10613.606, 317.072, 52965.077 24/05/11,02:49:49,18,12,1, 11.8,1,1, 4.772, 10612.244, 317.069, 52962.329 24/05/11,02:49:49,19,12,1, 11.8,1,1, 4.772, 10612.633, 316.980, 52965.384 24/05/11,02:49:50,00,12,1, 12.0,1,1, 4.767, 10612.626, 316.980, 52965.384 24/05/11,02:49:50,01,12,1, 12.0,1,1, 4.767, 10613.301, 317.498, 52965.729 24/05/11,02:49:50,02,12,1, 12.0,1,1, 4.767, 10612.160, 317.442, 52962.906 24/05/11,02:49:50,03,12,1, 12.0,1,1, 4.767, 10612.325, 317.336, 52965.930 24/05/11,02:49:50,04,12,1, 12.0,1,1, 4.767, 10613.492, 317.364, 52964.467 24/05/11,02:49:50,05,12,1, 12.0,1,1, 4.767, 10611.581, 317.217, 52963.054 24/05/11,02:49:50,06,12,1, 12.0,1,1, 4.767, 10612.761, 317.254, 52965.935 24/05/11,02:49:50,07,12,1, 12.0,1,1, 4.767, 10612.497, 317.414, 52962.953 24/05/11,02:49:50,08,12,1, 12.0,1,1, 4.767, 10611.401, 317.409, 52964.334 24/05/11,02:49:50,09,12,1, 12.0,1,1, 4.767, 10613.308, 317.513, 52965.733 24/05/11,02:49:50,10,12,1, 12.0,1,1, 4.767, 10612.097, 317.532, 52962.995 24/05/11,02:49:50,11,12,1, 12.0,1,1, 4.767, 10612.368, 317.460, 52966.044 24/05/11,02:49:50,12,12,1, 12.0,1,1, 4.767, 10613.444, 317.367, 52964.613 24/05/11,02:49:50,13,12,1, 12.0,1,1, 4.767, 10611.540, 317.332, 52963.232 24/05/11,02:49:50,14,12,1, 12.0,1,1, 4.767, 10612.705, 317.367, 52966.007 24/05/11,02:49:50,15,12,1, 12.0,1,1, 4.767, 10612.499, 317.446, 52963.076 24/05/11,02:49:50,16,12,1, 12.0,1,1, 4.767, 10611.408, 317.483, 52964.390 24/05/11,02:49:50,17,12,1, 12.0,1,1, 4.767, 10613.284, 317.549, 52965.880 24/05/11,02:49:50,18,12,1, 12.0,1,1, 4.767, 10612.075, 317.572, 52963.056 24/05/11,02:49:50,19,12,1, 12.0,1,1, 4.767, 10612.386, 317.446, 52966.129 24/05/11,02:49:51,00,12,1, 11.8,1,1, 4.769, 10612.384, 317.446, 52966.129 24/05/11,02:49:51,01,12,1, 11.8,1,1, 4.769, 10612.995, 317.967, 52966.298 24/05/11,02:49:51,02,12,1, 11.8,1,1, 4.769, 10611.872, 317.995, 52963.538 24/05/11,02:49:51,03,12,1, 11.8,1,1, 4.769, 10611.983, 317.922, 52966.449 24/05/11,02:49:51,04,12,1, 11.8,1,1, 4.769, 10613.274, 317.971, 52965.294 24/05/11,02:49:51,05,12,1, 11.8,1,1, 4.769, 10611.364, 317.846, 52963.779 24/05/11,02:49:51,06,12,1, 11.8,1,1, 4.769, 10612.468, 317.857, 52966.709 24/05/11,02:49:51,07,12,1, 11.8,1,1, 4.769, 10612.311, 317.971, 52963.724 24/05/11,02:49:51,08,12,1, 11.8,1,1, 4.769, 10611.090, 317.953, 52964.781 24/05/11,02:49:51,09,12,1, 11.8,1,1, 4.769, 10612.981, 318.096, 52966.398 24/05/11,02:49:51,10,12,1, 11.8,1,1, 4.769, 10611.864, 318.089, 52963.697 24/05/11,02:49:51,11,12,1, 11.8,1,1, 4.769, 10611.934, 318.041, 52966.550 24/05/11,02:49:51,12,12,1, 11.8,1,1, 4.769, 10613.236, 318.045, 52965.390 24/05/11,02:49:51,13,12,1, 11.8,1,1, 4.769, 10611.387, 317.957, 52963.888 24/05/11,02:49:51,14,12,1, 11.8,1,1, 4.769, 10612.457, 317.946, 52966.792 24/05/11,02:49:51,15,12,1, 11.8,1,1, 4.769, 10612.291, 318.077, 52963.837 24/05/11,02:49:51,16,12,1, 11.8,1,1, 4.769, 10611.086, 318.047, 52964.903 24/05/11,02:49:51,17,12,1, 11.8,1,1, 4.769, 10612.945, 318.178, 52966.508 24/05/11,02:49:51,18,12,1, 11.8,1,1, 4.769, 10611.802, 318.177, 52963.695 24/05/11,02:49:51,19,12,1, 11.8,1,1, 4.769, 10611.952, 318.075, 52966.538 24/05/11,02:49:52,00,12,1, 11.9,1,1, 4.771, 10611.950, 318.075, 52966.538 24/05/11,02:49:52,01,12,1, 11.9,1,1, 4.771, 10612.685, 318.679, 52967.166 24/05/11,02:49:52,02,12,1, 11.9,1,1, 4.771, 10611.704, 318.719, 52964.224 24/05/11,02:49:52,03,12,1, 11.9,1,1, 4.771, 10611.692, 318.584, 52967.051 24/05/11,02:49:52,04,12,1, 11.9,1,1, 4.771, 10613.109, 318.603, 52966.086 24/05/11,02:49:52,05,12,1, 11.9,1,1, 4.771, 10611.242, 318.554, 52964.516 24/05/11,02:49:52,06,12,1, 11.9,1,1, 4.771, 10612.199, 318.523, 52967.365 24/05/11,02:49:52,07,12,1, 11.9,1,1, 4.771, 10612.205, 318.630, 52964.469 24/05/11,02:49:52,08,12,1, 11.9,1,1, 4.771, 10610.909, 318.606, 52965.385 24/05/11,02:49:52,09,12,1, 11.9,1,1, 4.771, 10612.650, 318.726, 52967.177 24/05/11,02:49:52,10,12,1, 11.9,1,1, 4.771, 10611.652, 318.725, 52964.290 24/05/11,02:49:52,11,12,1, 11.9,1,1, 4.771, 10611.705, 318.676, 52967.254 24/05/11,02:49:52,12,12,1, 11.9,1,1, 4.771, 10613.056, 318.737, 52966.332 24/05/11,02:49:52,13,12,1, 11.9,1,1, 4.771, 10611.243, 318.645, 52964.550 24/05/11,02:49:52,14,12,1, 11.9,1,1, 4.771, 10612.255, 318.581, 52967.576 24/05/11,02:49:52,15,12,1, 11.9,1,1, 4.771, 10612.173, 318.689, 52964.694 24/05/11,02:49:52,16,12,1, 11.9,1,1, 4.771, 10610.803, 318.654, 52965.451 24/05/11,02:49:52,17,12,1, 11.9,1,1, 4.771, 10612.664, 318.772, 52967.245 24/05/11,02:49:52,18,12,1, 11.9,1,1, 4.771, 10611.646, 318.842, 52964.194 24/05/11,02:49:52,19,12,1, 11.9,1,1, 4.771, 10611.693, 318.733, 52967.210 24/05/11,02:49:53,00,12,1, 11.9,1,1, 4.769, 10611.691, 318.733, 52967.210 24/05/11,02:49:53,01,12,1, 11.9,1,1, 4.769, 10612.391, 319.308, 52967.794 24/05/11,02:49:53,02,12,1, 11.9,1,1, 4.769, 10611.406, 319.338, 52964.946 24/05/11,02:49:53,03,12,1, 11.9,1,1, 4.769, 10611.322, 319.275, 52967.803 24/05/11,02:49:53,04,12,1, 11.9,1,1, 4.769, 10612.777, 319.320, 52967.099 24/05/11,02:49:53,05,12,1, 11.9,1,1, 4.769, 10610.932, 319.234, 52965.257 24/05/11,02:49:53,06,12,1, 11.9,1,1, 4.769, 10611.922, 319.180, 52968.134 24/05/11,02:49:53,07,12,1, 11.9,1,1, 4.769, 10611.923, 319.256, 52965.392 24/05/11,02:49:53,08,12,1, 11.9,1,1, 4.769, 10610.479, 319.277, 52966.018 24/05/11,02:49:53,09,12,1, 11.9,1,1, 4.769, 10612.295, 319.393, 52967.934 24/05/11,02:49:53,10,12,1, 11.9,1,1, 4.769, 10611.348, 319.418, 52965.003 24/05/11,02:49:53,11,12,1, 11.9,1,1, 4.769, 10611.273, 319.416, 52967.766 24/05/11,02:49:53,12,12,1, 11.9,1,1, 4.769, 10612.759, 319.435, 52967.144 24/05/11,02:49:53,13,12,1, 11.9,1,1, 4.769, 10610.973, 319.283, 52965.255 24/05/11,02:49:53,14,12,1, 11.9,1,1, 4.769, 10611.910, 319.249, 52968.100 24/05/11,02:49:53,15,12,1, 11.9,1,1, 4.769, 10611.939, 319.358, 52965.511 24/05/11,02:49:53,16,12,1, 11.9,1,1, 4.769, 10610.416, 319.264, 52966.111 24/05/11,02:49:53,17,12,1, 11.9,1,1, 4.769, 10612.227, 319.448, 52968.065 24/05/11,02:49:53,18,12,1, 11.9,1,1, 4.769, 10611.318, 319.544, 52965.028 24/05/11,02:49:53,19,12,1, 11.9,1,1, 4.769, 10611.273, 319.454, 52967.840 24/05/11,02:49:54,00,12,1, 11.9,1,1, 4.770, 10611.266, 319.454, 52967.840 24/05/11,02:49:54,01,12,1, 11.9,1,1, 4.770, 10611.953, 320.080, 52968.671 24/05/11,02:49:54,02,12,1, 11.9,1,1, 4.770, 10611.077, 320.155, 52965.533 24/05/11,02:49:54,03,12,1, 11.9,1,1, 4.770, 10611.087, 319.964, 52967.503 24/05/11,02:49:54,04,12,1, 11.9,1,1, 4.770, 10612.364, 320.198, 52968.745 24/05/11,02:49:54,05,12,1, 11.9,1,1, 4.770, 10610.724, 320.018, 52966.127 24/05/11,02:49:54,06,12,1, 11.9,1,1, 4.770, 10611.349, 319.794, 52967.717 24/05/11,02:49:54,07,12,1, 11.9,1,1, 4.770, 10611.772, 320.154, 52966.928 24/05/11,02:49:54,08,12,1, 11.9,1,1, 4.770, 10610.563, 319.974, 52966.499 24/05/11,02:49:54,09,12,1, 11.9,1,1, 4.770, 10611.382, 320.101, 52968.226 24/05/11,02:49:54,10,12,1, 11.9,1,1, 4.770, 10611.509, 320.355, 52966.815 24/05/11,02:49:54,11,12,1, 11.9,1,1, 4.770, 10610.827, 320.042, 52967.558 24/05/11,02:49:54,12,12,1, 11.9,1,1, 4.770, 10612.091, 320.272, 52968.295 24/05/11,02:49:54,13,12,1, 11.9,1,1, 4.770, 10611.204, 320.157, 52966.591 24/05/11,02:49:54,14,12,1, 11.9,1,1, 4.770, 10611.140, 319.881, 52967.927 24/05/11,02:49:54,15,12,1, 11.9,1,1, 4.770, 10611.748, 320.202, 52967.151 24/05/11,02:49:54,16,12,1, 11.9,1,1, 4.770, 10610.528, 319.996, 52966.512 24/05/11,02:49:54,17,12,1, 11.9,1,1, 4.770, 10611.399, 320.141, 52968.227 24/05/11,02:49:54,18,12,1, 11.9,1,1, 4.770, 10611.499, 320.402, 52966.850 24/05/11,02:49:54,19,12,1, 11.9,1,1, 4.770, 10610.842, 320.053, 52967.606 24/05/11,02:49:55,00,12,1, 11.9,1,1, 4.766, 10610.840, 320.053, 52967.606 24/05/11,02:49:55,01,12,1, 11.9,1,1, 4.766, 10611.097, 320.565, 52968.688 24/05/11,02:49:55,02,12,1, 11.9,1,1, 4.766, 10611.241, 320.889, 52967.164 24/05/11,02:49:55,03,12,1, 11.9,1,1, 4.766, 10610.628, 320.523, 52968.176 24/05/11,02:49:55,04,12,1, 11.9,1,1, 4.766, 10611.845, 320.808, 52968.991 24/05/11,02:49:55,05,12,1, 11.9,1,1, 4.766, 10611.079, 320.690, 52967.269 24/05/11,02:49:55,06,12,1, 11.9,1,1, 4.766, 10610.902, 320.407, 52968.658 24/05/11,02:49:55,07,12,1, 11.9,1,1, 4.766, 10611.551, 320.801, 52967.938 24/05/11,02:49:55,08,12,1, 11.9,1,1, 4.766, 10610.272, 320.551, 52967.155 24/05/11,02:49:55,09,12,1, 11.9,1,1, 4.766, 10611.084, 320.634, 52968.854 24/05/11,02:49:55,10,12,1, 11.9,1,1, 4.766, 10611.181, 320.971, 52967.476 24/05/11,02:49:55,11,12,1, 11.9,1,1, 4.766, 10610.619, 320.663, 52968.237 24/05/11,02:49:55,12,12,1, 11.9,1,1, 4.766, 10611.804, 320.823, 52968.960 24/05/11,02:49:55,13,12,1, 11.9,1,1, 4.766, 10611.017, 320.776, 52967.298 24/05/11,02:49:55,14,12,1, 11.9,1,1, 4.766, 10610.906, 320.442, 52968.668 24/05/11,02:49:55,15,12,1, 11.9,1,1, 4.766, 10611.552, 320.850, 52967.924 24/05/11,02:49:55,16,12,1, 11.9,1,1, 4.766, 10610.285, 320.583, 52967.042 24/05/11,02:49:55,17,12,1, 11.9,1,1, 4.766, 10610.991, 320.656, 52968.779 24/05/11,02:49:55,18,12,1, 11.9,1,1, 4.766, 10611.200, 320.975, 52967.488 24/05/11,02:49:55,19,12,1, 11.9,1,1, 4.766, 10610.507, 320.651, 52968.105 24/05/11,02:49:56,00,12,1, 12.0,1,1, 4.770, 10610.507, 320.651, 52968.105 24/05/11,02:49:56,01,12,1, 12.0,1,1, 4.770, 10610.755, 321.089, 52969.383 24/05/11,02:49:56,02,12,1, 12.0,1,1, 4.770, 10610.891, 321.468, 52968.104 24/05/11,02:49:56,03,12,1, 12.0,1,1, 4.770, 10610.179, 321.105, 52968.604 24/05/11,02:49:56,04,12,1, 12.0,1,1, 4.770, 10611.495, 321.347, 52969.557 24/05/11,02:49:56,05,12,1, 12.0,1,1, 4.770, 10610.796, 321.366, 52967.924 24/05/11,02:49:56,06,12,1, 12.0,1,1, 4.770, 10610.630, 321.011, 52969.212 24/05/11,02:49:56,07,12,1, 12.0,1,1, 4.770, 10611.309, 321.377, 52968.593 24/05/11,02:49:56,08,12,1, 12.0,1,1, 4.770, 10610.065, 321.136, 52967.699 24/05/11,02:49:56,09,12,1, 12.0,1,1, 4.770, 10610.695, 321.233, 52969.385 24/05/11,02:49:56,10,12,1, 12.0,1,1, 4.770, 10610.837, 321.534, 52967.998 24/05/11,02:49:56,11,12,1, 12.0,1,1, 4.770, 10610.179, 321.227, 52968.676 24/05/11,02:49:56,12,12,1, 12.0,1,1, 4.770, 10611.457, 321.436, 52969.666 24/05/11,02:49:56,13,12,1, 12.0,1,1, 4.770, 10610.725, 321.429, 52968.022 24/05/11,02:49:56,14,12,1, 12.0,1,1, 4.770, 10610.598, 321.082, 52969.395 24/05/11,02:49:56,15,12,1, 12.0,1,1, 4.770, 10611.232, 321.393, 52968.706 24/05/11,02:49:56,16,12,1, 12.0,1,1, 4.770, 10610.024, 321.204, 52967.771 24/05/11,02:49:56,17,12,1, 12.0,1,1, 4.770, 10610.660, 321.243, 52969.451 24/05/11,02:49:56,18,12,1, 12.0,1,1, 4.770, 10610.831, 321.567, 52968.105 24/05/11,02:49:56,19,12,1, 12.0,1,1, 4.770, 10610.160, 321.262, 52968.785 24/05/11,02:49:57,00,12,1, 11.9,1,1, 4.767, 10610.156, 321.262, 52968.785 24/05/11,02:49:57,01,12,1, 11.9,1,1, 4.767, 10610.531, 321.786, 52970.570 24/05/11,02:49:57,02,12,1, 11.9,1,1, 4.767, 10610.761, 321.994, 52968.437 24/05/11,02:49:57,03,12,1, 11.9,1,1, 4.767, 10609.613, 321.746, 52968.999 24/05/11,02:49:57,04,12,1, 11.9,1,1, 4.767, 10611.402, 321.990, 52970.804 24/05/11,02:49:57,05,12,1, 11.9,1,1, 4.767, 10610.468, 321.861, 52968.054 24/05/11,02:49:57,06,12,1, 11.9,1,1, 4.767, 10610.219, 321.661, 52970.250 24/05/11,02:49:57,07,12,1, 11.9,1,1, 4.767, 10611.308, 321.976, 52969.575 24/05/11,02:49:57,08,12,1, 11.9,1,1, 4.767, 10609.839, 321.661, 52968.075 24/05/11,02:49:57,09,12,1, 11.9,1,1, 4.767, 10610.256, 321.767, 52970.155 24/05/11,02:49:57,10,12,1, 11.9,1,1, 4.767, 10611.041, 322.149, 52969.342 24/05/11,02:49:57,11,12,1, 11.9,1,1, 4.767, 10609.630, 321.622, 52968.477 24/05/11,02:49:57,12,12,1, 11.9,1,1, 4.767, 10610.907, 322.086, 52970.849 24/05/11,02:49:57,13,12,1, 11.9,1,1, 4.767, 10610.808, 322.017, 52968.754 24/05/11,02:49:57,14,12,1, 11.9,1,1, 4.767, 10609.787, 321.618, 52969.383 24/05/11,02:49:57,15,12,1, 11.9,1,1, 4.767, 10611.279, 322.151, 52970.471 24/05/11,02:49:57,16,12,1, 11.9,1,1, 4.767, 10610.027, 321.685, 52968.054 24/05/11,02:49:57,17,12,1, 11.9,1,1, 4.767, 10610.062, 321.760, 52970.181 24/05/11,02:49:57,18,12,1, 11.9,1,1, 4.767, 10611.127, 322.194, 52969.638 24/05/11,02:49:57,19,12,1, 11.9,1,1, 4.767, 10609.665, 321.636, 52968.533 24/05/11,02:49:58,00,12,1, 12.0,1,1, 4.767, 10609.664, 321.636, 52968.533 24/05/11,02:49:58,01,12,1, 12.0,1,1, 4.767, 10609.820, 322.142, 52970.627 24/05/11,02:49:58,02,12,1, 12.0,1,1, 4.767, 10610.888, 322.584, 52970.127 24/05/11,02:49:58,03,12,1, 12.0,1,1, 4.767, 10609.390, 322.062, 52968.930 24/05/11,02:49:58,04,12,1, 12.0,1,1, 4.767, 10610.613, 322.488, 52971.366 24/05/11,02:49:58,05,12,1, 12.0,1,1, 4.767, 10610.641, 322.457, 52969.425 24/05/11,02:49:58,06,12,1, 12.0,1,1, 4.767, 10609.538, 322.071, 52969.895 24/05/11,02:49:58,07,12,1, 12.0,1,1, 4.767, 10611.050, 322.556, 52971.163 24/05/11,02:49:58,08,12,1, 12.0,1,1, 4.767, 10609.829, 322.115, 52968.634 24/05/11,02:49:58,09,12,1, 12.0,1,1, 4.767, 10609.780, 322.165, 52970.711 24/05/11,02:49:58,10,12,1, 12.0,1,1, 4.767, 10610.870, 322.593, 52970.243 24/05/11,02:49:58,11,12,1, 12.0,1,1, 4.767, 10609.359, 322.056, 52968.961 24/05/11,02:49:58,12,12,1, 12.0,1,1, 4.767, 10610.572, 322.556, 52971.496 24/05/11,02:49:58,13,12,1, 12.0,1,1, 4.767, 10610.581, 322.509, 52969.508 24/05/11,02:49:58,14,12,1, 12.0,1,1, 4.767, 10609.547, 322.034, 52969.912 24/05/11,02:49:58,15,12,1, 12.0,1,1, 4.767, 10611.055, 322.583, 52971.209 24/05/11,02:49:58,16,12,1, 12.0,1,1, 4.767, 10609.832, 322.184, 52968.722 24/05/11,02:49:58,17,12,1, 12.0,1,1, 4.767, 10609.773, 322.238, 52970.711 24/05/11,02:49:58,18,12,1, 12.0,1,1, 4.767, 10610.854, 322.640, 52970.251 24/05/11,02:49:58,19,12,1, 12.0,1,1, 4.767, 10609.369, 322.171, 52969.037 24/05/11,02:49:59,00,12,1, 11.9,1,1, 4.771, 10609.363, 322.171, 52969.037 24/05/11,02:49:59,01,12,1, 11.9,1,1, 4.771, 10609.806, 322.676, 52971.570 24/05/11,02:49:59,02,12,1, 11.9,1,1, 4.771, 10610.545, 322.985, 52970.337 24/05/11,02:49:59,03,12,1, 11.9,1,1, 4.771, 10609.059, 322.599, 52969.850 24/05/11,02:49:59,04,12,1, 11.9,1,1, 4.771, 10610.505, 322.988, 52972.031 24/05/11,02:49:59,05,12,1, 11.9,1,1, 4.771, 10610.206, 322.937, 52969.707 24/05/11,02:49:59,06,12,1, 11.9,1,1, 4.771, 10609.407, 322.641, 52971.004 24/05/11,02:49:59,07,12,1, 11.9,1,1, 4.771, 10610.916, 323.003, 52971.537 24/05/11,02:49:59,08,12,1, 11.9,1,1, 4.771, 10609.477, 322.691, 52969.242 24/05/11,02:49:59,09,12,1, 11.9,1,1, 4.771, 10609.741, 322.735, 52971.703 24/05/11,02:49:59,10,12,1, 11.9,1,1, 4.771, 10610.490, 323.012, 52970.405 24/05/11,02:49:59,11,12,1, 11.9,1,1, 4.771, 10608.969, 322.636, 52969.841 24/05/11,02:49:59,12,12,1, 11.9,1,1, 4.771, 10610.480, 323.068, 52972.085 24/05/11,02:49:59,13,12,1, 11.9,1,1, 4.771, 10610.134, 322.934, 52969.783 24/05/11,02:49:59,14,12,1, 11.9,1,1, 4.771, 10609.364, 322.645, 52970.916 24/05/11,02:49:59,15,12,1, 11.9,1,1, 4.771, 10610.885, 323.061, 52971.564 24/05/11,02:49:59,16,12,1, 11.9,1,1, 4.771, 10609.449, 322.683, 52969.287 24/05/11,02:49:59,17,12,1, 11.9,1,1, 4.771, 10609.671, 322.718, 52971.826 24/05/11,02:49:59,18,12,1, 11.9,1,1, 4.771, 10610.508, 323.040, 52970.519 24/05/11,02:49:59,19,12,1, 11.9,1,1, 4.771, 10609.011, 322.621, 52969.821 24/05/11,02:50:00,00,12,1, 11.9,1,1, 4.769, 10609.004, 322.621, 52969.821 24/05/11,02:50:00,01,12,1, 11.9,1,1, 4.769, 10609.266, 322.787, 52971.997 24/05/11,02:50:00,02,12,1, 11.9,1,1, 4.769, 10610.281, 323.136, 52971.246 24/05/11,02:50:00,03,12,1, 11.9,1,1, 4.769, 10608.632, 322.752, 52970.138 24/05/11,02:50:00,04,12,1, 11.9,1,1, 4.769, 10609.898, 323.119, 52972.644 24/05/11,02:50:00,05,12,1, 11.9,1,1, 4.769, 10609.858, 323.132, 52970.480 24/05/11,02:50:00,06,12,1, 11.9,1,1, 4.769, 10608.920, 322.799, 52971.244 24/05/11,02:50:00,07,12,1, 11.9,1,1, 4.769, 10610.541, 323.143, 52972.399 24/05/11,02:50:00,08,12,1, 11.9,1,1, 4.769, 10609.002, 322.773, 52969.394 24/05/11,02:50:00,09,12,1, 11.9,1,1, 4.769, 10609.533, 322.883, 52972.483 24/05/11,02:50:00,10,12,1, 11.9,1,1, 4.769, 10609.994, 323.089, 52970.201 24/05/11,02:50:00,11,12,1, 11.9,1,1, 4.769, 10608.384, 322.915, 52970.470 24/05/11,02:50:00,12,12,1, 11.9,1,1, 4.769, 10610.336, 323.175, 52972.921 24/05/11,02:50:00,13,12,1, 11.9,1,1, 4.769, 10609.316, 323.059, 52969.185 24/05/11,02:50:00,14,12,1, 11.9,1,1, 4.769, 10609.541, 323.012, 52972.677 24/05/11,02:50:00,15,12,1, 11.9,1,1, 4.769, 10610.562, 322.998, 52971.332 24/05/11,02:50:00,16,12,1, 11.9,1,1, 4.769, 10608.698, 322.903, 52970.086 24/05/11,02:50:00,17,12,1, 11.9,1,1, 4.769, 10609.913, 322.898, 52972.758 24/05/11,02:50:00,18,12,1, 11.9,1,1, 4.769, 10609.559, 323.016, 52969.576 24/05/11,02:50:00,19,12,1, 11.9,1,1, 4.769, 10608.570, 323.022, 52971.210 24/05/11,02:50:01,00,12,1, 11.9,1,1, 4.766, 10608.562, 323.022, 52971.210 24/05/11,02:50:01,01,12,1, 11.9,1,1, 4.766, 10609.547, 323.015, 52973.288 24/05/11,02:50:01,02,12,1, 11.9,1,1, 4.766, 10609.278, 323.128, 52970.302 24/05/11,02:50:01,03,12,1, 11.9,1,1, 4.766, 10608.108, 323.154, 52971.474 24/05/11,02:50:01,04,12,1, 11.9,1,1, 4.766, 10610.014, 323.185, 52972.981 24/05/11,02:50:01,05,12,1, 11.9,1,1, 4.766, 10608.777, 323.257, 52970.243 24/05/11,02:50:01,06,12,1, 11.9,1,1, 4.766, 10609.015, 323.123, 52973.176 24/05/11,02:50:01,07,12,1, 11.9,1,1, 4.766, 10610.214, 323.177, 52971.997 24/05/11,02:50:01,08,12,1, 11.9,1,1, 4.766, 10608.385, 323.064, 52970.501 24/05/11,02:50:01,09,12,1, 11.9,1,1, 4.766, 10609.527, 323.006, 52973.317 24/05/11,02:50:01,10,12,1, 11.9,1,1, 4.766, 10609.329, 323.186, 52970.294 24/05/11,02:50:01,11,12,1, 11.9,1,1, 4.766, 10608.066, 323.174, 52971.567 24/05/11,02:50:01,12,12,1, 11.9,1,1, 4.766, 10610.002, 323.320, 52973.140 24/05/11,02:50:01,13,12,1, 11.9,1,1, 4.766, 10608.789, 323.324, 52970.367 24/05/11,02:50:01,14,12,1, 11.9,1,1, 4.766, 10608.965, 323.190, 52973.163 24/05/11,02:50:01,15,12,1, 11.9,1,1, 4.766, 10610.205, 323.231, 52972.109 24/05/11,02:50:01,16,12,1, 11.9,1,1, 4.766, 10608.298, 323.117, 52970.591 24/05/11,02:50:01,17,12,1, 11.9,1,1, 4.766, 10609.434, 323.131, 52973.356 24/05/11,02:50:01,18,12,1, 11.9,1,1, 4.766, 10609.285, 323.210, 52970.431 24/05/11,02:50:01,19,12,1, 11.9,1,1, 4.766, 10608.067, 323.189, 52971.619 24/05/11,02:50:02,00,12,1, 11.8,1,1, 4.766, 10608.062, 323.189, 52971.619 24/05/11,02:50:02,01,12,1, 11.8,1,1, 4.766, 10609.129, 323.326, 52973.984 24/05/11,02:50:02,02,12,1, 11.8,1,1, 4.766, 10609.159, 323.398, 52971.190 24/05/11,02:50:02,03,12,1, 11.8,1,1, 4.766, 10607.697, 323.378, 52971.704 24/05/11,02:50:02,04,12,1, 11.8,1,1, 4.766, 10609.505, 323.447, 52973.578 24/05/11,02:50:02,05,12,1, 11.8,1,1, 4.766, 10608.530, 323.601, 52970.748 24/05/11,02:50:02,06,12,1, 11.8,1,1, 4.766, 10608.443, 323.484, 52973.527 24/05/11,02:50:02,07,12,1, 11.8,1,1, 4.766, 10609.930, 323.511, 52972.952 24/05/11,02:50:02,08,12,1, 11.8,1,1, 4.766, 10608.115, 323.409, 52971.074 24/05/11,02:50:02,09,12,1, 11.8,1,1, 4.766, 10609.096, 323.321, 52974.019 24/05/11,02:50:02,10,12,1, 11.8,1,1, 4.766, 10609.052, 323.389, 52971.129 24/05/11,02:50:02,11,12,1, 11.8,1,1, 4.766, 10607.653, 323.385, 52971.714 24/05/11,02:50:02,12,12,1, 11.8,1,1, 4.766, 10609.450, 323.532, 52973.676 24/05/11,02:50:02,13,12,1, 11.8,1,1, 4.766, 10608.471, 323.647, 52970.915 24/05/11,02:50:02,14,12,1, 11.8,1,1, 4.766, 10608.360, 323.573, 52973.463 24/05/11,02:50:02,15,12,1, 11.8,1,1, 4.766, 10609.842, 323.589, 52972.849 24/05/11,02:50:02,16,12,1, 11.8,1,1, 4.766, 10608.068, 323.457, 52971.125 24/05/11,02:50:02,17,12,1, 11.8,1,1, 4.766, 10609.023, 323.377, 52974.038 24/05/11,02:50:02,18,12,1, 11.8,1,1, 4.766, 10609.064, 323.480, 52971.180 24/05/11,02:50:02,19,12,1, 11.8,1,1, 4.766, 10607.618, 323.465, 52971.860 24/05/11,02:50:03,00,12,1, 11.9,1,1, 4.771, 10607.611, 323.465, 52971.860 24/05/11,02:50:03,01,12,1, 11.9,1,1, 4.771, 10608.540, 323.668, 52974.551 24/05/11,02:50:03,02,12,1, 11.9,1,1, 4.771, 10608.760, 323.734, 52971.999 24/05/11,02:50:03,03,12,1, 11.9,1,1, 4.771, 10607.137, 323.694, 52972.202 24/05/11,02:50:03,04,12,1, 11.9,1,1, 4.771, 10608.797, 323.807, 52974.255 24/05/11,02:50:03,05,12,1, 11.9,1,1, 4.771, 10608.040, 323.958, 52971.405 24/05/11,02:50:03,06,12,1, 11.9,1,1, 4.771, 10607.758, 323.846, 52973.920 24/05/11,02:50:03,07,12,1, 11.9,1,1, 4.771, 10609.341, 323.862, 52973.767 24/05/11,02:50:03,08,12,1, 11.9,1,1, 4.771, 10607.661, 323.775, 52971.587 24/05/11,02:50:03,09,12,1, 11.9,1,1, 4.771, 10608.443, 323.658, 52974.567 24/05/11,02:50:03,10,12,1, 11.9,1,1, 4.771, 10608.734, 323.782, 52972.111 24/05/11,02:50:03,11,12,1, 11.9,1,1, 4.771, 10607.118, 323.746, 52972.289 24/05/11,02:50:03,12,12,1, 11.9,1,1, 4.771, 10608.763, 323.848, 52974.346 24/05/11,02:50:03,13,12,1, 11.9,1,1, 4.771, 10607.964, 323.908, 52971.328 24/05/11,02:50:03,14,12,1, 11.9,1,1, 4.771, 10607.724, 323.925, 52973.962 24/05/11,02:50:03,15,12,1, 11.9,1,1, 4.771, 10609.312, 323.962, 52973.875 24/05/11,02:50:03,16,12,1, 11.9,1,1, 4.771, 10607.610, 323.863, 52971.769 24/05/11,02:50:03,17,12,1, 11.9,1,1, 4.771, 10608.421, 323.772, 52974.857 24/05/11,02:50:03,18,12,1, 11.9,1,1, 4.771, 10608.736, 323.787, 52972.208 24/05/11,02:50:03,19,12,1, 11.9,1,1, 4.771, 10607.028, 323.767, 52972.369 24/05/11,02:50:04,00,12,1, 11.9,1,1, 4.771, 10607.027, 323.767, 52972.369 24/05/11,02:50:04,01,12,1, 11.9,1,1, 4.771, 10607.396, 323.872, 52974.620 24/05/11,02:50:04,02,12,1, 11.9,1,1, 4.771, 10608.764, 324.073, 52973.830 24/05/11,02:50:04,03,12,1, 11.9,1,1, 4.771, 10606.538, 323.714, 52971.711 24/05/11,02:50:04,04,12,1, 11.9,1,1, 4.771, 10607.794, 324.018, 52975.156 24/05/11,02:50:04,05,12,1, 11.9,1,1, 4.771, 10607.999, 324.141, 52972.471 24/05/11,02:50:04,06,12,1, 11.9,1,1, 4.771, 10606.561, 323.967, 52973.269 24/05/11,02:50:04,07,12,1, 11.9,1,1, 4.771, 10608.696, 324.239, 52975.294 24/05/11,02:50:04,08,12,1, 11.9,1,1, 4.771, 10607.542, 323.991, 52971.944 24/05/11,02:50:04,09,12,1, 11.9,1,1, 4.771, 10607.302, 323.910, 52974.720 24/05/11,02:50:04,10,12,1, 11.9,1,1, 4.771, 10608.635, 324.128, 52973.922 24/05/11,02:50:04,11,12,1, 11.9,1,1, 4.771, 10606.589, 323.836, 52971.847 24/05/11,02:50:04,12,12,1, 11.9,1,1, 4.771, 10607.694, 324.065, 52975.175 24/05/11,02:50:04,13,12,1, 11.9,1,1, 4.771, 10607.958, 324.137, 52972.517 24/05/11,02:50:04,14,12,1, 11.9,1,1, 4.771, 10606.534, 323.958, 52973.275 24/05/11,02:50:04,15,12,1, 11.9,1,1, 4.771, 10608.680, 324.294, 52975.480 24/05/11,02:50:04,16,12,1, 11.9,1,1, 4.771, 10607.503, 323.987, 52972.068 24/05/11,02:50:04,17,12,1, 11.9,1,1, 4.771, 10607.237, 323.901, 52974.745 24/05/11,02:50:04,18,12,1, 11.9,1,1, 4.771, 10608.607, 324.152, 52974.055 24/05/11,02:50:04,19,12,1, 11.9,1,1, 4.771, 10606.482, 323.862, 52971.864 24/05/11,02:50:05,00,12,1, 11.9,1,1, 4.772, 10606.476, 323.862, 52971.864 24/05/11,02:50:05,01,12,1, 11.9,1,1, 4.772, 10606.472, 324.193, 52975.264 24/05/11,02:50:05,02,12,1, 11.9,1,1, 4.772, 10608.117, 324.468, 52975.011 24/05/11,02:50:05,03,12,1, 11.9,1,1, 4.772, 10605.909, 324.078, 52972.405 24/05/11,02:50:05,04,12,1, 11.9,1,1, 4.772, 10606.870, 324.293, 52975.814 24/05/11,02:50:05,05,12,1, 11.9,1,1, 4.772, 10607.327, 324.482, 52973.300 24/05/11,02:50:05,06,12,1, 11.9,1,1, 4.772, 10605.666, 324.215, 52973.582 24/05/11,02:50:05,07,12,1, 11.9,1,1, 4.772, 10607.791, 324.598, 52976.180 24/05/11,02:50:05,08,12,1, 11.9,1,1, 4.772, 10606.865, 324.366, 52972.732 24/05/11,02:50:05,09,12,1, 11.9,1,1, 4.772, 10606.423, 324.268, 52975.299 24/05/11,02:50:05,10,12,1, 11.9,1,1, 4.772, 10608.046, 324.485, 52975.078 24/05/11,02:50:05,11,12,1, 11.9,1,1, 4.772, 10605.909, 324.087, 52972.511 24/05/11,02:50:05,12,12,1, 11.9,1,1, 4.772, 10606.800, 324.343, 52975.897 24/05/11,02:50:05,13,12,1, 11.9,1,1, 4.772, 10607.261, 324.469, 52973.503 24/05/11,02:50:05,14,12,1, 11.9,1,1, 4.772, 10605.539, 324.218, 52973.568 24/05/11,02:50:05,15,12,1, 11.9,1,1, 4.772, 10607.681, 324.625, 52976.248 24/05/11,02:50:05,16,12,1, 11.9,1,1, 4.772, 10606.813, 324.463, 52972.959 24/05/11,02:50:05,17,12,1, 11.9,1,1, 4.772, 10606.330, 324.250, 52975.300 24/05/11,02:50:05,18,12,1, 11.9,1,1, 4.772, 10607.961, 324.510, 52975.190 24/05/11,02:50:05,19,12,1, 11.9,1,1, 4.772, 10605.802, 324.091, 52972.508 24/05/11,02:50:06,00,11,1, 11.8,1,1, 4.766, 10605.800, 324.091, 52972.508 24/05/11,02:50:06,01,11,1, 11.8,1,1, 4.766, 10605.502, 324.542, 52975.666 24/05/11,02:50:06,02,11,1, 11.8,1,1, 4.766, 10607.381, 324.838, 52976.006 24/05/11,02:50:06,03,11,1, 11.8,1,1, 4.766, 10605.354, 324.448, 52973.097 24/05/11,02:50:06,04,11,1, 11.8,1,1, 4.766, 10605.941, 324.594, 52976.380 24/05/11,02:50:06,05,11,1, 11.8,1,1, 4.766, 10606.620, 324.776, 52974.268 24/05/11,02:50:06,06,11,1, 11.8,1,1, 4.766, 10604.722, 324.548, 52973.857 24/05/11,02:50:06,07,11,1, 11.8,1,1, 4.766, 10606.770, 324.934, 52976.905 24/05/11,02:50:06,08,11,1, 11.8,1,1, 4.766, 10606.162, 324.750, 52973.473 24/05/11,02:50:06,09,11,1, 11.8,1,1, 4.766, 10605.428, 324.628, 52975.761 24/05/11,02:50:06,10,11,1, 11.8,1,1, 4.766, 10607.302, 324.838, 52976.073 24/05/11,02:50:06,11,11,1, 11.8,1,1, 4.766, 10605.308, 324.496, 52973.214 24/05/11,02:50:06,12,11,1, 11.8,1,1, 4.766, 10605.872, 324.641, 52976.533 24/05/11,02:50:06,13,11,1, 11.8,1,1, 4.766, 10606.602, 324.825, 52974.401 24/05/11,02:50:06,14,11,1, 11.8,1,1, 4.766, 10604.666, 324.520, 52973.887 24/05/11,02:50:06,15,11,1, 11.8,1,1, 4.766, 10606.727, 324.959, 52976.934 24/05/11,02:50:06,16,11,1, 11.8,1,1, 4.766, 10606.092, 324.854, 52973.681 24/05/11,02:50:06,17,11,1, 11.8,1,1, 4.766, 10605.371, 324.647, 52975.827 24/05/11,02:50:06,18,11,1, 11.8,1,1, 4.766, 10607.258, 324.883, 52976.162 24/05/11,02:50:06,19,11,1, 11.8,1,1, 4.766, 10605.292, 324.504, 52973.267 24/05/11,02:50:07,00,12,1, 11.9,1,1, 4.767, 10605.291, 324.504, 52973.267 24/05/11,02:50:07,01,12,1, 11.9,1,1, 4.767, 10604.714, 324.717, 52975.152 24/05/11,02:50:07,02,12,1, 11.9,1,1, 4.767, 10606.522, 325.238, 52977.346 24/05/11,02:50:07,03,12,1, 11.9,1,1, 4.767, 10605.519, 324.828, 52974.266 24/05/11,02:50:07,04,12,1, 11.9,1,1, 4.767, 10604.915, 324.700, 52976.075 24/05/11,02:50:07,05,12,1, 11.9,1,1, 4.767, 10606.313, 325.195, 52976.004 24/05/11,02:50:07,06,12,1, 11.9,1,1, 4.767, 10604.508, 324.696, 52973.878 24/05/11,02:50:07,07,12,1, 11.9,1,1, 4.767, 10605.465, 325.085, 52976.934 24/05/11,02:50:07,08,12,1, 11.9,1,1, 4.767, 10606.036, 325.233, 52975.117 24/05/11,02:50:07,09,12,1, 11.9,1,1, 4.767, 10604.755, 324.727, 52974.615 24/05/11,02:50:07,10,12,1, 11.9,1,1, 4.767, 10606.268, 325.257, 52977.538 24/05/11,02:50:07,11,12,1, 11.9,1,1, 4.767, 10605.796, 324.871, 52974.654 24/05/11,02:50:07,12,12,1, 11.9,1,1, 4.767, 10604.626, 324.637, 52975.531 24/05/11,02:50:07,13,12,1, 11.9,1,1, 4.767, 10606.272, 325.281, 52976.639 24/05/11,02:50:07,14,12,1, 11.9,1,1, 4.767, 10604.661, 324.725, 52973.815 24/05/11,02:50:07,15,12,1, 11.9,1,1, 4.767, 10605.120, 325.116, 52976.775 24/05/11,02:50:07,16,12,1, 11.9,1,1, 4.767, 10606.224, 325.321, 52975.743 24/05/11,02:50:07,17,12,1, 11.9,1,1, 4.767, 10604.637, 324.732, 52974.767 24/05/11,02:50:07,18,12,1, 11.9,1,1, 4.767, 10606.156, 325.320, 52977.636 24/05/11,02:50:07,19,12,1, 11.9,1,1, 4.767, 10605.761, 324.980, 52974.637 24/05/11,02:50:08,00,11,1, 11.8,1,1, 4.772, 10605.758, 324.980, 52974.637 24/05/11,02:50:08,01,11,1, 11.8,1,1, 4.772, 10604.020, 324.904, 52975.077 24/05/11,02:50:08,02,11,1, 11.8,1,1, 4.772, 10605.508, 325.482, 52978.102 24/05/11,02:50:08,03,11,1, 11.8,1,1, 4.772, 10605.450, 325.211, 52975.472 24/05/11,02:50:08,04,11,1, 11.8,1,1, 4.772, 10604.111, 324.831, 52975.882 24/05/11,02:50:08,05,11,1, 11.8,1,1, 4.772, 10605.776, 325.455, 52977.446 24/05/11,02:50:08,06,11,1, 11.8,1,1, 4.772, 10604.286, 324.889, 52974.420 24/05/11,02:50:08,07,11,1, 11.8,1,1, 4.772, 10604.277, 325.188, 52976.978 24/05/11,02:50:08,08,11,1, 11.8,1,1, 4.772, 10605.610, 325.548, 52976.511 24/05/11,02:50:08,09,11,1, 11.8,1,1, 4.772, 10603.960, 324.972, 52975.021 24/05/11,02:50:08,10,11,1, 11.8,1,1, 4.772, 10605.455, 325.516, 52978.076 24/05/11,02:50:08,11,11,1, 11.8,1,1, 4.772, 10605.419, 325.294, 52975.658 24/05/11,02:50:08,12,11,1, 11.8,1,1, 4.772, 10604.002, 324.913, 52976.042 24/05/11,02:50:08,13,11,1, 11.8,1,1, 4.772, 10605.722, 325.553, 52977.559 24/05/11,02:50:08,14,11,1, 11.8,1,1, 4.772, 10604.224, 324.947, 52974.451 24/05/11,02:50:08,15,11,1, 11.8,1,1, 4.772, 10604.221, 325.238, 52976.904 24/05/11,02:50:08,16,11,1, 11.8,1,1, 4.772, 10605.606, 325.670, 52976.589 24/05/11,02:50:08,17,11,1, 11.8,1,1, 4.772, 10603.890, 325.036, 52975.177 24/05/11,02:50:08,18,11,1, 11.8,1,1, 4.772, 10605.281, 325.597, 52978.249 24/05/11,02:50:08,19,11,1, 11.8,1,1, 4.772, 10605.296, 325.398, 52975.613 24/05/11,02:50:09,00,12,1, 11.9,1,1, 4.770, 10605.291, 325.398, 52975.613 24/05/11,02:50:09,01,12,1, 11.9,1,1, 4.770, 10603.255, 325.204, 52975.383 24/05/11,02:50:09,02,12,1, 11.9,1,1, 4.770, 10604.604, 325.765, 52978.604 24/05/11,02:50:09,03,12,1, 11.9,1,1, 4.770, 10604.856, 325.576, 52976.429 24/05/11,02:50:09,04,12,1, 11.9,1,1, 4.770, 10603.405, 325.127, 52976.414 24/05/11,02:50:09,05,12,1, 11.9,1,1, 4.770, 10605.150, 325.776, 52978.413 24/05/11,02:50:09,06,12,1, 11.9,1,1, 4.770, 10603.812, 325.220, 52975.204 24/05/11,02:50:09,07,12,1, 11.9,1,1, 4.770, 10603.474, 325.375, 52977.414 24/05/11,02:50:09,08,12,1, 11.9,1,1, 4.770, 10604.929, 325.841, 52977.351 24/05/11,02:50:09,09,12,1, 11.9,1,1, 4.770, 10603.229, 325.248, 52975.529 24/05/11,02:50:09,10,12,1, 11.9,1,1, 4.770, 10604.513, 325.842, 52978.635 24/05/11,02:50:09,11,12,1, 11.9,1,1, 4.770, 10604.892, 325.696, 52976.619 24/05/11,02:50:09,12,12,1, 11.9,1,1, 4.770, 10603.375, 325.236, 52976.596 24/05/11,02:50:09,13,12,1, 11.9,1,1, 4.770, 10605.116, 325.831, 52978.553 24/05/11,02:50:09,14,12,1, 11.9,1,1, 4.770, 10603.758, 325.292, 52975.330 24/05/11,02:50:09,15,12,1, 11.9,1,1, 4.770, 10603.418, 325.365, 52977.356 24/05/11,02:50:09,16,12,1, 11.9,1,1, 4.770, 10604.910, 325.908, 52977.564 24/05/11,02:50:09,17,12,1, 11.9,1,1, 4.770, 10603.169, 325.310, 52975.560 24/05/11,02:50:09,18,12,1, 11.9,1,1, 4.770, 10604.382, 325.843, 52978.696 24/05/11,02:50:09,19,12,1, 11.9,1,1, 4.770, 10604.862, 325.751, 52976.712 24/05/11,02:50:10,00,12,1, 11.8,1,1, 4.768, 10604.857, 325.751, 52976.712 24/05/11,02:50:10,01,12,1, 11.8,1,1, 4.768, 10603.023, 325.618, 52976.752 24/05/11,02:50:10,02,12,1, 11.8,1,1, 4.768, 10603.872, 325.821, 52978.303 24/05/11,02:50:10,03,12,1, 11.8,1,1, 4.768, 10604.026, 325.980, 52977.321 24/05/11,02:50:10,04,12,1, 11.8,1,1, 4.768, 10603.370, 325.451, 52977.585 24/05/11,02:50:10,05,12,1, 11.8,1,1, 4.768, 10604.300, 325.907, 52978.174 24/05/11,02:50:10,06,12,1, 11.8,1,1, 4.768, 10603.505, 325.658, 52976.708 24/05/11,02:50:10,07,12,1, 11.8,1,1, 4.768, 10603.289, 325.460, 52977.733 24/05/11,02:50:10,08,12,1, 11.8,1,1, 4.768, 10603.968, 325.963, 52977.272 24/05/11,02:50:10,09,12,1, 11.8,1,1, 4.768, 10602.983, 325.622, 52976.718 24/05/11,02:50:10,10,12,1, 11.8,1,1, 4.768, 10603.809, 325.869, 52978.294 24/05/11,02:50:10,11,12,1, 11.8,1,1, 4.768, 10604.025, 326.028, 52977.350 24/05/11,02:50:10,12,12,1, 11.8,1,1, 4.768, 10603.353, 325.554, 52977.654 24/05/11,02:50:10,13,12,1, 11.8,1,1, 4.768, 10604.300, 325.923, 52978.414 24/05/11,02:50:10,14,12,1, 11.8,1,1, 4.768, 10603.518, 325.654, 52976.865 24/05/11,02:50:10,15,12,1, 11.8,1,1, 4.768, 10603.236, 325.481, 52977.800 24/05/11,02:50:10,16,12,1, 11.8,1,1, 4.768, 10603.943, 326.025, 52977.512 24/05/11,02:50:10,17,12,1, 11.8,1,1, 4.768, 10602.990, 325.724, 52976.881 24/05/11,02:50:10,18,12,1, 11.8,1,1, 4.768, 10603.751, 325.953, 52978.400 24/05/11,02:50:10,19,12,1, 11.8,1,1, 4.768, 10604.022, 326.164, 52977.460 24/05/11,02:50:11,00,12,1, 11.9,1,1, 4.771, 10604.014, 326.164, 52977.460 24/05/11,02:50:11,01,12,1, 11.9,1,1, 4.771, 10602.736, 325.939, 52977.288 24/05/11,02:50:11,02,12,1, 11.9,1,1, 4.771, 10603.321, 326.095, 52978.811 24/05/11,02:50:11,03,12,1, 11.9,1,1, 4.771, 10603.671, 326.347, 52977.899 24/05/11,02:50:11,04,12,1, 11.9,1,1, 4.771, 10602.955, 325.857, 52978.014 24/05/11,02:50:11,05,12,1, 11.9,1,1, 4.771, 10604.042, 326.213, 52979.010 24/05/11,02:50:11,06,12,1, 11.9,1,1, 4.771, 10603.419, 326.053, 52977.551 24/05/11,02:50:11,07,12,1, 11.9,1,1, 4.771, 10602.986, 325.750, 52978.448 24/05/11,02:50:11,08,12,1, 11.9,1,1, 4.771, 10603.630, 326.268, 52978.315 24/05/11,02:50:11,09,12,1, 11.9,1,1, 4.771, 10602.640, 325.916, 52977.277 24/05/11,02:50:11,10,12,1, 11.9,1,1, 4.771, 10603.271, 326.107, 52978.837 24/05/11,02:50:11,11,12,1, 11.9,1,1, 4.771, 10603.638, 326.415, 52978.068 24/05/11,02:50:11,12,12,1, 11.9,1,1, 4.771, 10602.961, 325.926, 52978.198 24/05/11,02:50:11,13,12,1, 11.9,1,1, 4.771, 10603.974, 326.314, 52979.235 24/05/11,02:50:11,14,12,1, 11.9,1,1, 4.771, 10603.381, 326.120, 52977.726 24/05/11,02:50:11,15,12,1, 11.9,1,1, 4.771, 10602.967, 325.792, 52978.436 24/05/11,02:50:11,16,12,1, 11.9,1,1, 4.771, 10603.665, 326.339, 52978.231 24/05/11,02:50:11,17,12,1, 11.9,1,1, 4.771, 10602.694, 326.001, 52977.347 24/05/11,02:50:11,18,12,1, 11.9,1,1, 4.771, 10603.230, 326.182, 52978.917 24/05/11,02:50:11,19,12,1, 11.9,1,1, 4.771, 10603.641, 326.508, 52978.233 24/05/11,02:50:12,00,12,1, 11.9,1,1, 4.770, 10603.639, 326.508, 52978.233 24/05/11,02:50:12,01,12,1, 11.9,1,1, 4.770, 10602.690, 326.423, 52977.955 24/05/11,02:50:12,02,12,1, 11.9,1,1, 4.770, 10603.056, 326.512, 52979.359 24/05/11,02:50:12,03,12,1, 11.9,1,1, 4.770, 10603.554, 326.908, 52978.754 24/05/11,02:50:12,04,12,1, 11.9,1,1, 4.770, 10602.727, 326.424, 52978.612 24/05/11,02:50:12,05,12,1, 11.9,1,1, 4.770, 10603.817, 326.749, 52979.897 24/05/11,02:50:12,06,12,1, 11.9,1,1, 4.770, 10603.504, 326.704, 52978.504 24/05/11,02:50:12,07,12,1, 11.9,1,1, 4.770, 10602.955, 326.247, 52979.136 24/05/11,02:50:12,08,12,1, 11.9,1,1, 4.770, 10603.677, 326.735, 52979.198 24/05/11,02:50:12,09,12,1, 11.9,1,1, 4.770, 10602.682, 326.402, 52977.956 24/05/11,02:50:12,10,12,1, 11.9,1,1, 4.770, 10602.984, 326.516, 52979.429 24/05/11,02:50:12,11,12,1, 11.9,1,1, 4.770, 10603.499, 326.931, 52978.806 24/05/11,02:50:12,12,12,1, 11.9,1,1, 4.770, 10602.742, 326.487, 52978.783 24/05/11,02:50:12,13,12,1, 11.9,1,1, 4.770, 10603.785, 326.780, 52979.963 24/05/11,02:50:12,14,12,1, 11.9,1,1, 4.770, 10603.447, 326.698, 52978.534 24/05/11,02:50:12,15,12,1, 11.9,1,1, 4.770, 10602.970, 326.336, 52979.176 24/05/11,02:50:12,16,12,1, 11.9,1,1, 4.770, 10603.750, 326.804, 52979.311 24/05/11,02:50:12,17,12,1, 11.9,1,1, 4.770, 10602.754, 326.452, 52978.086 24/05/11,02:50:12,18,12,1, 11.9,1,1, 4.770, 10603.020, 326.593, 52979.527 24/05/11,02:50:12,19,12,1, 11.9,1,1, 4.770, 10603.507, 327.038, 52978.913 24/05/11,02:50:13,00,12,1, 11.9,1,1, 4.764, 10603.505, 327.038, 52978.913 24/05/11,02:50:13,01,12,1, 11.9,1,1, 4.764, 10603.132, 326.891, 52978.729 24/05/11,02:50:13,02,12,1, 11.9,1,1, 4.764, 10603.174, 326.882, 52979.923 24/05/11,02:50:13,03,12,1, 11.9,1,1, 4.764, 10603.842, 327.365, 52979.512 24/05/11,02:50:13,04,12,1, 11.9,1,1, 4.764, 10602.981, 326.919, 52979.154 24/05/11,02:50:13,05,12,1, 11.9,1,1, 4.764, 10603.905, 327.241, 52980.494 24/05/11,02:50:13,06,12,1, 11.9,1,1, 4.764, 10603.887, 327.238, 52979.233 24/05/11,02:50:13,07,12,1, 11.9,1,1, 4.764, 10603.249, 326.783, 52979.779 24/05/11,02:50:13,08,12,1, 11.9,1,1, 4.764, 10604.121, 327.164, 52980.123 24/05/11,02:50:13,09,12,1, 11.9,1,1, 4.764, 10603.188, 326.978, 52978.697 24/05/11,02:50:13,10,12,1, 11.9,1,1, 4.764, 10603.245, 326.958, 52979.933 24/05/11,02:50:13,11,12,1, 11.9,1,1, 4.764, 10603.805, 327.448, 52979.572 24/05/11,02:50:13,12,12,1, 11.9,1,1, 4.764, 10603.050, 326.996, 52979.234 24/05/11,02:50:13,13,12,1, 11.9,1,1, 4.764, 10603.945, 327.285, 52980.549 24/05/11,02:50:13,14,12,1, 11.9,1,1, 4.764, 10603.974, 327.347, 52979.423 24/05/11,02:50:13,15,12,1, 11.9,1,1, 4.764, 10603.322, 326.922, 52979.741 24/05/11,02:50:13,16,12,1, 11.9,1,1, 4.764, 10604.204, 327.332, 52980.153 24/05/11,02:50:13,17,12,1, 11.9,1,1, 4.764, 10603.248, 327.011, 52978.787 24/05/11,02:50:13,18,12,1, 11.9,1,1, 4.764, 10603.291, 326.973, 52980.076 24/05/11,02:50:13,19,12,1, 11.9,1,1, 4.764, 10603.912, 327.515, 52979.598 24/05/11,02:50:14,00,11,1, 11.9,1,1, 4.773, 10603.906, 327.515, 52979.598 24/05/11,02:50:14,01,11,1, 11.9,1,1, 4.773, 10603.812, 327.423, 52979.323 24/05/11,02:50:14,02,11,1, 11.9,1,1, 4.773, 10603.641, 327.302, 52980.478 24/05/11,02:50:14,03,11,1, 11.9,1,1, 4.773, 10604.256, 327.784, 52980.096 24/05/11,02:50:14,04,11,1, 11.9,1,1, 4.773, 10603.394, 327.424, 52979.531 24/05/11,02:50:14,05,11,1, 11.9,1,1, 4.773, 10604.250, 327.691, 52981.002 24/05/11,02:50:14,06,11,1, 11.9,1,1, 4.773, 10604.434, 327.868, 52980.018 24/05/11,02:50:14,07,11,1, 11.9,1,1, 4.773, 10603.764, 327.345, 52980.370 24/05/11,02:50:14,08,11,1, 11.9,1,1, 4.773, 10604.704, 327.713, 52980.848 24/05/11,02:50:14,09,11,1, 11.9,1,1, 4.773, 10603.800, 327.521, 52979.354 24/05/11,02:50:14,10,11,1, 11.9,1,1, 4.773, 10603.728, 327.377, 52980.488 24/05/11,02:50:14,11,11,1, 11.9,1,1, 4.773, 10604.349, 327.884, 52980.037 24/05/11,02:50:14,12,11,1, 11.9,1,1, 4.773, 10603.477, 327.514, 52979.600 24/05/11,02:50:14,13,11,1, 11.9,1,1, 4.773, 10604.330, 327.786, 52981.150 24/05/11,02:50:14,14,11,1, 11.9,1,1, 4.773, 10604.494, 327.930, 52980.073 24/05/11,02:50:14,15,11,1, 11.9,1,1, 4.773, 10603.852, 327.439, 52980.465 24/05/11,02:50:14,16,11,1, 11.9,1,1, 4.773, 10604.731, 327.860, 52981.016 24/05/11,02:50:14,17,11,1, 11.9,1,1, 4.773, 10603.901, 327.574, 52979.397 24/05/11,02:50:14,18,11,1, 11.9,1,1, 4.773, 10603.755, 327.434, 52980.446 24/05/11,02:50:14,19,11,1, 11.9,1,1, 4.773, 10604.447, 327.975, 52980.291 24/05/11,02:50:15,00,11,1, 11.9,1,1, 4.769, 10604.440, 327.975, 52980.291 24/05/11,02:50:15,01,11,1, 11.9,1,1, 4.769, 10604.643, 327.938, 52980.110 24/05/11,02:50:15,02,11,1, 11.9,1,1, 4.769, 10604.320, 327.724, 52981.068 24/05/11,02:50:15,03,11,1, 11.9,1,1, 4.769, 10605.004, 328.231, 52980.734 24/05/11,02:50:15,04,11,1, 11.9,1,1, 4.769, 10604.068, 327.852, 52979.902 24/05/11,02:50:15,05,11,1, 11.9,1,1, 4.769, 10604.727, 328.135, 52981.520 24/05/11,02:50:15,06,11,1, 11.9,1,1, 4.769, 10605.066, 328.322, 52980.721 24/05/11,02:50:15,07,11,1, 11.9,1,1, 4.769, 10604.369, 327.896, 52980.900 24/05/11,02:50:15,08,11,1, 11.9,1,1, 4.769, 10605.341, 328.214, 52981.703 24/05/11,02:50:15,09,11,1, 11.9,1,1, 4.769, 10604.724, 328.002, 52980.054 24/05/11,02:50:15,10,11,1, 11.9,1,1, 4.769, 10604.406, 327.754, 52980.890 24/05/11,02:50:15,11,11,1, 11.9,1,1, 4.769, 10605.085, 328.264, 52980.889 24/05/11,02:50:15,12,11,1, 11.9,1,1, 4.769, 10604.126, 327.911, 52979.980 24/05/11,02:50:15,13,11,1, 11.9,1,1, 4.769, 10604.756, 328.182, 52981.490 24/05/11,02:50:15,14,11,1, 11.9,1,1, 4.769, 10605.136, 328.440, 52980.745 24/05/11,02:50:15,15,11,1, 11.9,1,1, 4.769, 10604.441, 327.920, 52980.964 24/05/11,02:50:15,16,11,1, 11.9,1,1, 4.769, 10605.372, 328.289, 52981.748 24/05/11,02:50:15,17,11,1, 11.9,1,1, 4.769, 10604.781, 328.091, 52980.179 24/05/11,02:50:15,18,11,1, 11.9,1,1, 4.769, 10604.424, 327.827, 52980.942 24/05/11,02:50:15,19,11,1, 11.9,1,1, 4.769, 10605.137, 328.342, 52980.901 24/05/11,02:50:16,00,11,1, 11.8,1,1, 4.767, 10605.133, 328.342, 52980.901 24/05/11,02:50:16,01,11,1, 11.8,1,1, 4.767, 10604.989, 328.424, 52980.388 24/05/11,02:50:16,02,11,1, 11.8,1,1, 4.767, 10605.383, 328.224, 52982.365 24/05/11,02:50:16,03,11,1, 11.8,1,1, 4.767, 10605.732, 328.470, 52980.704 24/05/11,02:50:16,04,11,1, 11.8,1,1, 4.767, 10604.387, 328.333, 52980.632 24/05/11,02:50:16,05,11,1, 11.8,1,1, 4.767, 10605.719, 328.458, 52982.351 24/05/11,02:50:16,06,11,1, 11.8,1,1, 4.767, 10605.312, 328.627, 52980.301 24/05/11,02:50:16,07,11,1, 11.8,1,1, 4.767, 10605.021, 328.446, 52982.066 24/05/11,02:50:16,08,11,1, 11.8,1,1, 4.767, 10606.283, 328.600, 52982.193 24/05/11,02:50:16,09,11,1, 11.8,1,1, 4.767, 10605.073, 328.455, 52980.442 24/05/11,02:50:16,10,11,1, 11.8,1,1, 4.767, 10605.455, 328.283, 52982.386 24/05/11,02:50:16,11,11,1, 11.8,1,1, 4.767, 10605.824, 328.546, 52980.783 24/05/11,02:50:16,12,11,1, 11.8,1,1, 4.767, 10604.504, 328.403, 52980.743 24/05/11,02:50:16,13,11,1, 11.8,1,1, 4.767, 10605.768, 328.525, 52982.503 24/05/11,02:50:16,14,11,1, 11.8,1,1, 4.767, 10605.399, 328.711, 52980.510 24/05/11,02:50:16,15,11,1, 11.8,1,1, 4.767, 10605.089, 328.459, 52982.101 24/05/11,02:50:16,16,11,1, 11.8,1,1, 4.767, 10606.368, 328.587, 52982.192 24/05/11,02:50:16,17,11,1, 11.8,1,1, 4.767, 10605.151, 328.486, 52980.506 24/05/11,02:50:16,18,11,1, 11.8,1,1, 4.767, 10605.478, 328.302, 52982.534 24/05/11,02:50:16,19,11,1, 11.8,1,1, 4.767, 10605.885, 328.588, 52980.829 24/05/11,02:50:17,00,11,1, 11.9,1,1, 4.771, 10605.884, 328.588, 52980.829 24/05/11,02:50:17,01,11,1, 11.9,1,1, 4.771, 10605.560, 328.922, 52980.896 24/05/11,02:50:17,02,11,1, 11.9,1,1, 4.771, 10605.822, 328.658, 52983.048 24/05/11,02:50:17,03,11,1, 11.9,1,1, 4.771, 10606.316, 328.900, 52981.420 24/05/11,02:50:17,04,11,1, 11.9,1,1, 4.771, 10604.945, 328.798, 52981.108 24/05/11,02:50:17,05,11,1, 11.9,1,1, 4.771, 10606.082, 328.850, 52982.976 24/05/11,02:50:17,06,11,1, 11.9,1,1, 4.771, 10605.768, 329.075, 52980.797 24/05/11,02:50:17,07,11,1, 11.9,1,1, 4.771, 10605.314, 328.893, 52982.426 24/05/11,02:50:17,08,11,1, 11.9,1,1, 4.771, 10606.780, 329.072, 52982.806 24/05/11,02:50:17,09,11,1, 11.9,1,1, 4.771, 10605.593, 328.988, 52981.001 24/05/11,02:50:17,10,11,1, 11.9,1,1, 4.771, 10605.911, 328.799, 52983.247 24/05/11,02:50:17,11,11,1, 11.9,1,1, 4.771, 10606.359, 328.995, 52981.618 24/05/11,02:50:17,12,11,1, 11.9,1,1, 4.771, 10604.983, 328.862, 52981.161 24/05/11,02:50:17,13,11,1, 11.9,1,1, 4.771, 10606.143, 328.964, 52983.125 24/05/11,02:50:17,14,11,1, 11.9,1,1, 4.771, 10605.828, 329.146, 52980.930 24/05/11,02:50:17,15,11,1, 11.9,1,1, 4.771, 10605.365, 328.982, 52982.585 24/05/11,02:50:17,16,11,1, 11.9,1,1, 4.771, 10606.759, 329.268, 52983.780 24/05/11,02:50:17,17,11,1, 11.9,1,1, 4.771, 10605.903, 329.040, 52980.932 24/05/11,02:50:17,18,11,1, 11.9,1,1, 4.771, 10605.558, 328.787, 52982.874 24/05/11,02:50:17,19,11,1, 11.9,1,1, 4.771, 10606.773, 329.153, 52982.410 24/05/11,02:50:18,00,11,1, 11.9,1,1, 4.766, 10606.768, 329.153, 52982.410 24/05/11,02:50:18,01,11,1, 11.9,1,1, 4.766, 10606.350, 329.429, 52981.345 24/05/11,02:50:18,02,11,1, 11.9,1,1, 4.766, 10605.843, 329.173, 52983.190 24/05/11,02:50:18,03,11,1, 11.9,1,1, 4.766, 10607.240, 329.472, 52983.017 24/05/11,02:50:18,04,11,1, 11.9,1,1, 4.766, 10605.384, 329.188, 52980.879 24/05/11,02:50:18,05,11,1, 11.9,1,1, 4.766, 10606.226, 329.320, 52983.662 24/05/11,02:50:18,06,11,1, 11.9,1,1, 4.766, 10606.683, 329.613, 52981.915 24/05/11,02:50:18,07,11,1, 11.9,1,1, 4.766, 10605.298, 329.256, 52982.093 24/05/11,02:50:18,08,11,1, 11.9,1,1, 4.766, 10607.069, 329.642, 52984.195 24/05/11,02:50:18,09,11,1, 11.9,1,1, 4.766, 10606.384, 329.500, 52981.450 24/05/11,02:50:18,10,11,1, 11.9,1,1, 4.766, 10605.904, 329.238, 52983.311 24/05/11,02:50:18,11,11,1, 11.9,1,1, 4.766, 10607.252, 329.553, 52983.098 24/05/11,02:50:18,12,11,1, 11.9,1,1, 4.766, 10605.514, 329.258, 52981.037 24/05/11,02:50:18,13,11,1, 11.9,1,1, 4.766, 10606.211, 329.410, 52983.723 24/05/11,02:50:18,14,11,1, 11.9,1,1, 4.766, 10606.731, 329.677, 52981.948 24/05/11,02:50:18,15,11,1, 11.9,1,1, 4.766, 10605.361, 329.351, 52982.078 24/05/11,02:50:18,16,11,1, 11.9,1,1, 4.766, 10607.139, 329.735, 52984.235 24/05/11,02:50:18,17,11,1, 11.9,1,1, 4.766, 10606.442, 329.559, 52981.550 24/05/11,02:50:18,18,11,1, 11.9,1,1, 4.766, 10605.957, 329.301, 52983.279 24/05/11,02:50:18,19,11,1, 11.9,1,1, 4.766, 10607.333, 329.620, 52983.258 24/05/11,02:50:19,00,11,1, 11.9,1,1, 4.770, 10607.327, 329.620, 52983.258 24/05/11,02:50:19,01,11,1, 11.9,1,1, 4.770, 10606.377, 329.940, 52981.781 24/05/11,02:50:19,02,11,1, 11.9,1,1, 4.770, 10606.588, 329.809, 52984.474 24/05/11,02:50:19,03,11,1, 11.9,1,1, 4.770, 10607.563, 329.904, 52983.099 24/05/11,02:50:19,04,11,1, 11.9,1,1, 4.770, 10605.687, 329.757, 52981.926 24/05/11,02:50:19,05,11,1, 11.9,1,1, 4.770, 10606.923, 329.848, 52984.597 24/05/11,02:50:19,06,11,1, 11.9,1,1, 4.770, 10606.667, 329.993, 52981.736 24/05/11,02:50:19,07,11,1, 11.9,1,1, 4.770, 10605.709, 329.862, 52983.093 24/05/11,02:50:19,08,11,1, 11.9,1,1, 4.770, 10607.527, 330.052, 52984.298 24/05/11,02:50:19,09,11,1, 11.9,1,1, 4.770, 10606.406, 330.011, 52981.702 24/05/11,02:50:19,10,11,1, 11.9,1,1, 4.770, 10606.574, 329.861, 52984.476 24/05/11,02:50:19,11,11,1, 11.9,1,1, 4.770, 10607.638, 329.977, 52983.083 24/05/11,02:50:19,12,11,1, 11.9,1,1, 4.770, 10605.771, 329.812, 52981.884 24/05/11,02:50:19,13,11,1, 11.9,1,1, 4.770, 10606.962, 329.878, 52984.503 24/05/11,02:50:19,14,11,1, 11.9,1,1, 4.770, 10606.749, 329.959, 52981.719 24/05/11,02:50:19,15,11,1, 11.9,1,1, 4.770, 10605.741, 329.930, 52983.130 24/05/11,02:50:19,16,11,1, 11.9,1,1, 4.770, 10607.598, 330.119, 52984.404 24/05/11,02:50:19,17,11,1, 11.9,1,1, 4.770, 10606.425, 330.035, 52981.756 24/05/11,02:50:19,18,11,1, 11.9,1,1, 4.770, 10606.656, 329.890, 52984.518 24/05/11,02:50:19,19,11,1, 11.9,1,1, 4.770, 10607.586, 330.024, 52983.220 24/05/11,02:50:20,00,11,1, 11.9,1,1, 4.768, 10607.586, 330.024, 52983.220 24/05/11,02:50:20,01,11,1, 11.9,1,1, 4.768, 10606.510, 330.458, 52982.223 24/05/11,02:50:20,02,11,1, 11.9,1,1, 4.768, 10606.673, 330.310, 52984.874 24/05/11,02:50:20,03,11,1, 11.9,1,1, 4.768, 10607.800, 330.371, 52983.870 24/05/11,02:50:20,04,11,1, 11.9,1,1, 4.768, 10605.966, 330.225, 52982.252 24/05/11,02:50:20,05,11,1, 11.9,1,1, 4.768, 10606.985, 330.226, 52985.014 24/05/11,02:50:20,06,11,1, 11.9,1,1, 4.768, 10606.903, 330.421, 52982.356 24/05/11,02:50:20,07,11,1, 11.9,1,1, 4.768, 10605.791, 330.306, 52983.382 24/05/11,02:50:20,08,11,1, 11.9,1,1, 4.768, 10607.553, 330.486, 52984.887 24/05/11,02:50:20,09,11,1, 11.9,1,1, 4.768, 10606.584, 330.512, 52982.265 24/05/11,02:50:20,10,11,1, 11.9,1,1, 4.768, 10606.647, 330.338, 52984.971 24/05/11,02:50:20,11,11,1, 11.9,1,1, 4.768, 10607.784, 330.400, 52983.923 24/05/11,02:50:20,12,11,1, 11.9,1,1, 4.768, 10606.023, 330.320, 52982.421 24/05/11,02:50:20,13,11,1, 11.9,1,1, 4.768, 10606.996, 330.313, 52985.062 24/05/11,02:50:20,14,11,1, 11.9,1,1, 4.768, 10606.957, 330.485, 52982.418 24/05/11,02:50:20,15,11,1, 11.9,1,1, 4.768, 10605.772, 330.421, 52983.390 24/05/11,02:50:20,16,11,1, 11.9,1,1, 4.768, 10607.576, 330.593, 52985.019 24/05/11,02:50:20,17,11,1, 11.9,1,1, 4.768, 10606.624, 330.615, 52982.402 24/05/11,02:50:20,18,11,1, 11.9,1,1, 4.768, 10606.636, 330.429, 52984.961 24/05/11,02:50:20,19,11,1, 11.9,1,1, 4.768, 10607.848, 330.520, 52984.005 24/05/11,02:50:21,00,11,1, 11.9,1,1, 4.765, 10607.845, 330.520, 52984.005 24/05/11,02:50:21,01,11,1, 11.9,1,1, 4.765, 10606.556, 331.114, 52982.767 24/05/11,02:50:21,02,11,1, 11.9,1,1, 4.765, 10606.706, 330.959, 52985.510 24/05/11,02:50:21,03,11,1, 11.9,1,1, 4.765, 10607.917, 331.024, 52984.328 24/05/11,02:50:21,04,11,1, 11.9,1,1, 4.765, 10606.131, 330.845, 52983.018 24/05/11,02:50:21,05,11,1, 11.9,1,1, 4.765, 10607.166, 330.806, 52985.683 24/05/11,02:50:21,06,11,1, 11.9,1,1, 4.765, 10606.984, 330.967, 52982.832 24/05/11,02:50:21,07,11,1, 11.9,1,1, 4.765, 10605.797, 330.964, 52984.067 24/05/11,02:50:21,08,11,1, 11.9,1,1, 4.765, 10607.576, 331.110, 52985.425 24/05/11,02:50:21,09,11,1, 11.9,1,1, 4.765, 10606.537, 331.112, 52982.731 24/05/11,02:50:21,10,11,1, 11.9,1,1, 4.765, 10606.693, 331.022, 52985.514 24/05/11,02:50:21,11,11,1, 11.9,1,1, 4.765, 10607.861, 331.059, 52984.465 24/05/11,02:50:21,12,11,1, 11.9,1,1, 4.765, 10606.132, 330.948, 52982.983 24/05/11,02:50:21,13,11,1, 11.9,1,1, 4.765, 10607.154, 330.948, 52985.717 24/05/11,02:50:21,14,11,1, 11.9,1,1, 4.765, 10607.026, 331.090, 52983.064 24/05/11,02:50:21,15,11,1, 11.9,1,1, 4.765, 10605.858, 331.139, 52984.184 24/05/11,02:50:21,16,11,1, 11.9,1,1, 4.765, 10607.554, 331.173, 52985.497 24/05/11,02:50:21,17,11,1, 11.9,1,1, 4.765, 10606.566, 331.283, 52982.909 24/05/11,02:50:21,18,11,1, 11.9,1,1, 4.765, 10606.693, 331.139, 52985.671 24/05/11,02:50:21,19,11,1, 11.9,1,1, 4.765, 10607.880, 331.192, 52984.562 24/05/11,02:50:22,00,11,1, 11.9,1,1, 4.767, 10607.878, 331.192, 52984.562 24/05/11,02:50:22,01,11,1, 11.9,1,1, 4.767, 10606.652, 331.747, 52983.123 24/05/11,02:50:22,02,11,1, 11.9,1,1, 4.767, 10606.697, 331.660, 52985.954 24/05/11,02:50:22,03,11,1, 11.9,1,1, 4.767, 10608.007, 331.668, 52985.194 24/05/11,02:50:22,04,11,1, 11.9,1,1, 4.767, 10606.237, 331.592, 52983.477 24/05/11,02:50:22,05,11,1, 11.9,1,1, 4.767, 10607.209, 331.547, 52986.198 24/05/11,02:50:22,06,11,1, 11.9,1,1, 4.767, 10607.229, 331.636, 52983.599 24/05/11,02:50:22,07,11,1, 11.9,1,1, 4.767, 10605.898, 331.584, 52984.285 24/05/11,02:50:22,08,11,1, 11.9,1,1, 4.767, 10607.601, 331.711, 52985.990 24/05/11,02:50:22,09,11,1, 11.9,1,1, 4.767, 10606.690, 331.835, 52983.276 24/05/11,02:50:22,10,11,1, 11.9,1,1, 4.767, 10606.664, 331.697, 52985.952 24/05/11,02:50:22,11,11,1, 11.9,1,1, 4.767, 10608.026, 331.780, 52985.257 24/05/11,02:50:22,12,11,1, 11.9,1,1, 4.767, 10606.345, 331.623, 52983.649 24/05/11,02:50:22,13,11,1, 11.9,1,1, 4.767, 10607.243, 331.621, 52986.253 24/05/11,02:50:22,14,11,1, 11.9,1,1, 4.767, 10607.267, 331.755, 52983.673 24/05/11,02:50:22,15,11,1, 11.9,1,1, 4.767, 10605.896, 331.721, 52984.340 24/05/11,02:50:22,16,11,1, 11.9,1,1, 4.767, 10607.633, 331.842, 52986.068 24/05/11,02:50:22,17,11,1, 11.9,1,1, 4.767, 10606.669, 331.929, 52983.361 24/05/11,02:50:22,18,11,1, 11.9,1,1, 4.767, 10606.680, 331.826, 52986.023 24/05/11,02:50:22,19,11,1, 11.9,1,1, 4.767, 10608.041, 331.849, 52985.318 24/05/11,02:50:23,00,11,1, 11.9,1,1, 4.770, 10608.037, 331.849, 52985.318 24/05/11,02:50:23,01,11,1, 11.9,1,1, 4.770, 10606.913, 332.609, 52983.812 24/05/11,02:50:23,02,11,1, 11.9,1,1, 4.770, 10606.766, 332.513, 52986.401 24/05/11,02:50:23,03,11,1, 11.9,1,1, 4.770, 10608.273, 332.546, 52986.016 24/05/11,02:50:23,04,11,1, 11.9,1,1, 4.770, 10606.567, 332.437, 52984.243 24/05/11,02:50:23,05,11,1, 11.9,1,1, 4.770, 10607.403, 332.324, 52986.933 24/05/11,02:50:23,06,11,1, 11.9,1,1, 4.770, 10607.572, 332.457, 52984.336 24/05/11,02:50:23,07,11,1, 11.9,1,1, 4.770, 10606.124, 332.419, 52984.768 24/05/11,02:50:23,08,11,1, 11.9,1,1, 4.770, 10607.719, 332.551, 52986.651 24/05/11,02:50:23,09,11,1, 11.9,1,1, 4.770, 10606.895, 332.682, 52983.966 24/05/11,02:50:23,10,11,1, 11.9,1,1, 4.770, 10606.794, 332.613, 52986.548 24/05/11,02:50:23,11,11,1, 11.9,1,1, 4.770, 10608.232, 332.688, 52986.032 24/05/11,02:50:23,12,11,1, 11.9,1,1, 4.770, 10606.616, 332.569, 52984.226 24/05/11,02:50:23,13,11,1, 11.9,1,1, 4.770, 10607.425, 332.457, 52987.039 24/05/11,02:50:23,14,11,1, 11.9,1,1, 4.770, 10607.550, 332.555, 52984.454 24/05/11,02:50:23,15,11,1, 11.9,1,1, 4.770, 10606.146, 332.558, 52984.881 24/05/11,02:50:23,16,11,1, 11.9,1,1, 4.770, 10607.745, 332.666, 52986.752 24/05/11,02:50:23,17,11,1, 11.9,1,1, 4.770, 10606.938, 332.786, 52984.063 24/05/11,02:50:23,18,11,1, 11.9,1,1, 4.770, 10606.778, 332.684, 52986.476 24/05/11,02:50:23,19,11,1, 11.9,1,1, 4.770, 10608.312, 332.750, 52986.080 24/05/11,02:50:24,00,11,1, 12.0,1,1, 4.769, 10608.312, 332.750, 52986.080 24/05/11,02:50:24,01,11,1, 12.0,1,1, 4.769, 10607.114, 333.362, 52984.517 24/05/11,02:50:24,02,11,1, 12.0,1,1, 4.769, 10606.939, 333.332, 52987.004 24/05/11,02:50:24,03,11,1, 12.0,1,1, 4.769, 10608.405, 333.398, 52986.690 24/05/11,02:50:24,04,11,1, 12.0,1,1, 4.769, 10606.873, 333.228, 52984.801 24/05/11,02:50:24,05,11,1, 12.0,1,1, 4.769, 10607.567, 333.157, 52987.507 24/05/11,02:50:24,06,11,1, 12.0,1,1, 4.769, 10607.843, 333.261, 52984.993 24/05/11,02:50:24,07,11,1, 12.0,1,1, 4.769, 10606.284, 333.203, 52985.317 24/05/11,02:50:24,08,11,1, 12.0,1,1, 4.769, 10607.865, 333.297, 52987.192 24/05/11,02:50:24,09,11,1, 12.0,1,1, 4.769, 10607.155, 333.406, 52984.354 24/05/11,02:50:24,10,11,1, 12.0,1,1, 4.769, 10606.993, 333.425, 52986.948 24/05/11,02:50:24,11,11,1, 12.0,1,1, 4.769, 10608.398, 333.416, 52986.782 24/05/11,02:50:24,12,11,1, 12.0,1,1, 4.769, 10606.887, 333.339, 52984.860 24/05/11,02:50:24,13,11,1, 12.0,1,1, 4.769, 10607.631, 333.214, 52987.596 24/05/11,02:50:24,14,11,1, 12.0,1,1, 4.769, 10607.896, 333.300, 52985.131 24/05/11,02:50:24,15,11,1, 12.0,1,1, 4.769, 10606.302, 333.312, 52985.417 24/05/11,02:50:24,16,11,1, 12.0,1,1, 4.769, 10607.925, 333.371, 52987.330 24/05/11,02:50:24,17,11,1, 12.0,1,1, 4.769, 10607.149, 333.464, 52984.469 24/05/11,02:50:24,18,11,1, 12.0,1,1, 4.769, 10606.988, 333.450, 52987.022 24/05/11,02:50:24,19,11,1, 12.0,1,1, 4.769, 10608.467, 333.513, 52986.826 24/05/11,02:50:25,00,11,1, 12.0,1,1, 4.767, 10608.462, 333.513, 52986.826 24/05/11,02:50:25,01,11,1, 12.0,1,1, 4.767, 10607.489, 334.166, 52985.057 24/05/11,02:50:25,02,11,1, 12.0,1,1, 4.767, 10607.201, 334.109, 52987.476 24/05/11,02:50:25,03,11,1, 12.0,1,1, 4.767, 10608.844, 334.191, 52987.465 24/05/11,02:50:25,04,11,1, 12.0,1,1, 4.767, 10607.240, 334.085, 52985.448 24/05/11,02:50:25,05,11,1, 12.0,1,1, 4.767, 10607.936, 333.988, 52988.235 24/05/11,02:50:25,06,11,1, 12.0,1,1, 4.767, 10608.217, 334.069, 52985.747 24/05/11,02:50:25,07,11,1, 12.0,1,1, 4.767, 10606.672, 334.000, 52985.774 24/05/11,02:50:25,08,11,1, 12.0,1,1, 4.767, 10608.235, 334.072, 52987.808 24/05/11,02:50:25,09,11,1, 12.0,1,1, 4.767, 10607.535, 334.254, 52985.066 24/05/11,02:50:25,10,11,1, 12.0,1,1, 4.767, 10607.249, 334.168, 52987.404 24/05/11,02:50:25,11,11,1, 12.0,1,1, 4.767, 10608.796, 334.227, 52987.340 24/05/11,02:50:25,12,11,1, 12.0,1,1, 4.767, 10607.306, 334.134, 52985.378 24/05/11,02:50:25,13,11,1, 12.0,1,1, 4.767, 10608.018, 334.061, 52988.212 24/05/11,02:50:25,14,11,1, 12.0,1,1, 4.767, 10608.331, 334.108, 52985.710 24/05/11,02:50:25,15,11,1, 12.0,1,1, 4.767, 10606.754, 334.066, 52985.946 24/05/11,02:50:25,16,11,1, 12.0,1,1, 4.767, 10608.285, 334.198, 52987.927 24/05/11,02:50:25,17,11,1, 12.0,1,1, 4.767, 10607.552, 334.290, 52985.065 24/05/11,02:50:25,18,11,1, 12.0,1,1, 4.767, 10607.354, 334.293, 52987.510 24/05/11,02:50:25,19,11,1, 12.0,1,1, 4.767, 10608.904, 334.277, 52987.494 24/05/11,02:50:26,00,11,1, 11.9,1,1, 4.769, 10608.896, 334.277, 52987.494 24/05/11,02:50:26,01,11,1, 11.9,1,1, 4.769, 10608.011, 334.943, 52985.671 24/05/11,02:50:26,02,11,1, 11.9,1,1, 4.769, 10607.679, 334.913, 52987.932 24/05/11,02:50:26,03,11,1, 11.9,1,1, 4.769, 10609.330, 334.957, 52987.917 24/05/11,02:50:26,04,11,1, 11.9,1,1, 4.769, 10607.801, 334.895, 52985.938 24/05/11,02:50:26,05,11,1, 11.9,1,1, 4.769, 10608.506, 334.779, 52988.711 24/05/11,02:50:26,06,11,1, 11.9,1,1, 4.769, 10608.840, 334.817, 52986.340 24/05/11,02:50:26,07,11,1, 11.9,1,1, 4.769, 10607.245, 334.800, 52986.406 24/05/11,02:50:26,08,11,1, 11.9,1,1, 4.769, 10608.700, 334.885, 52988.503 24/05/11,02:50:26,09,11,1, 11.9,1,1, 4.769, 10608.054, 335.012, 52985.725 24/05/11,02:50:26,10,11,1, 11.9,1,1, 4.769, 10607.769, 334.980, 52987.965 24/05/11,02:50:26,11,11,1, 11.9,1,1, 4.769, 10609.336, 335.012, 52988.002 24/05/11,02:50:26,12,11,1, 11.9,1,1, 4.769, 10607.796, 334.959, 52986.011 24/05/11,02:50:26,13,11,1, 11.9,1,1, 4.769, 10608.544, 334.848, 52988.830 24/05/11,02:50:26,14,11,1, 11.9,1,1, 4.769, 10608.826, 334.911, 52986.374 24/05/11,02:50:26,15,11,1, 11.9,1,1, 4.769, 10607.224, 334.866, 52986.334 24/05/11,02:50:26,16,11,1, 11.9,1,1, 4.769, 10608.842, 334.934, 52988.463 24/05/11,02:50:26,17,11,1, 11.9,1,1, 4.769, 10608.151, 335.122, 52985.759 24/05/11,02:50:26,18,11,1, 11.9,1,1, 4.769, 10607.859, 335.104, 52988.135 24/05/11,02:50:26,19,11,1, 11.9,1,1, 4.769, 10609.370, 335.138, 52988.074 24/05/11,02:50:27,00,11,1, 11.9,1,1, 4.769, 10609.363, 335.138, 52988.074 24/05/11,02:50:27,01,11,1, 11.9,1,1, 4.769, 10608.911, 335.866, 52987.193 24/05/11,02:50:27,02,11,1, 11.9,1,1, 4.769, 10608.381, 335.591, 52987.830 24/05/11,02:50:27,03,11,1, 11.9,1,1, 4.769, 10609.503, 335.767, 52988.658 24/05/11,02:50:27,04,11,1, 11.9,1,1, 4.769, 10608.907, 335.736, 52987.282 24/05/11,02:50:27,05,11,1, 11.9,1,1, 4.769, 10608.724, 335.418, 52988.455 24/05/11,02:50:27,06,11,1, 11.9,1,1, 4.769, 10609.340, 335.787, 52987.739 24/05/11,02:50:27,07,11,1, 11.9,1,1, 4.769, 10608.226, 335.530, 52986.864 24/05/11,02:50:27,08,11,1, 11.9,1,1, 4.769, 10608.839, 335.565, 52988.356 24/05/11,02:50:27,09,11,1, 11.9,1,1, 4.769, 10609.021, 335.997, 52987.191 24/05/11,02:50:27,10,11,1, 11.9,1,1, 4.769, 10608.430, 335.581, 52987.839 24/05/11,02:50:27,11,11,1, 11.9,1,1, 4.769, 10609.537, 335.825, 52988.692 24/05/11,02:50:27,12,11,1, 11.9,1,1, 4.769, 10608.952, 335.802, 52987.219 24/05/11,02:50:27,13,11,1, 11.9,1,1, 4.769, 10608.765, 335.458, 52988.356 24/05/11,02:50:27,14,11,1, 11.9,1,1, 4.769, 10609.385, 335.807, 52987.729 24/05/11,02:50:27,15,11,1, 11.9,1,1, 4.769, 10608.289, 335.562, 52986.919 24/05/11,02:50:27,16,11,1, 11.9,1,1, 4.769, 10608.876, 335.660, 52988.438 24/05/11,02:50:27,17,11,1, 11.9,1,1, 4.769, 10609.069, 336.017, 52987.308 24/05/11,02:50:27,18,11,1, 11.9,1,1, 4.769, 10608.456, 335.690, 52987.869 24/05/11,02:50:27,19,11,1, 11.9,1,1, 4.769, 10609.631, 335.912, 52988.727 24/05/11,02:50:28,00,11,1, 12.0,1,1, 4.767, 10609.630, 335.912, 52988.727 24/05/11,02:50:28,01,11,1, 12.0,1,1, 4.767, 10609.626, 336.652, 52987.866 24/05/11,02:50:28,02,11,1, 12.0,1,1, 4.767, 10609.013, 336.292, 52988.393 24/05/11,02:50:28,03,11,1, 12.0,1,1, 4.767, 10610.167, 336.547, 52989.145 24/05/11,02:50:28,04,11,1, 12.0,1,1, 4.767, 10609.545, 336.504, 52987.732 24/05/11,02:50:28,05,11,1, 12.0,1,1, 4.767, 10609.391, 336.160, 52988.948 24/05/11,02:50:28,06,11,1, 12.0,1,1, 4.767, 10610.007, 336.549, 52988.280 24/05/11,02:50:28,07,11,1, 12.0,1,1, 4.767, 10608.827, 336.328, 52987.517 24/05/11,02:50:28,08,11,1, 12.0,1,1, 4.767, 10609.528, 336.421, 52989.089 24/05/11,02:50:28,09,11,1, 12.0,1,1, 4.767, 10609.685, 336.709, 52987.859 24/05/11,02:50:28,10,11,1, 12.0,1,1, 4.767, 10609.091, 336.374, 52988.430 24/05/11,02:50:28,11,11,1, 12.0,1,1, 4.767, 10610.250, 336.645, 52989.193 24/05/11,02:50:28,12,11,1, 12.0,1,1, 4.767, 10609.560, 336.552, 52987.770 24/05/11,02:50:28,13,11,1, 12.0,1,1, 4.767, 10609.441, 336.215, 52989.019 24/05/11,02:50:28,14,11,1, 12.0,1,1, 4.767, 10609.957, 336.642, 52988.296 24/05/11,02:50:28,15,11,1, 12.0,1,1, 4.767, 10608.908, 336.346, 52987.465 24/05/11,02:50:28,16,11,1, 12.0,1,1, 4.767, 10609.580, 336.447, 52988.977 24/05/11,02:50:28,17,11,1, 12.0,1,1, 4.767, 10609.692, 336.814, 52987.940 24/05/11,02:50:28,18,11,1, 12.0,1,1, 4.767, 10609.157, 336.473, 52988.650 24/05/11,02:50:28,19,11,1, 12.0,1,1, 4.767, 10610.260, 336.678, 52989.289 24/05/11,02:50:29,00,11,1, 11.8,1,1, 4.772, 10610.256, 336.678, 52989.289 24/05/11,02:50:29,01,11,1, 11.8,1,1, 4.772, 10610.168, 337.538, 52987.979 24/05/11,02:50:29,02,11,1, 11.8,1,1, 4.772, 10609.369, 337.268, 52989.137 24/05/11,02:50:29,03,11,1, 11.8,1,1, 4.772, 10611.051, 337.554, 52990.339 24/05/11,02:50:29,04,11,1, 11.8,1,1, 4.772, 10609.834, 337.335, 52987.819 24/05/11,02:50:29,05,11,1, 11.8,1,1, 4.772, 10609.852, 337.202, 52989.984 24/05/11,02:50:29,06,11,1, 11.8,1,1, 4.772, 10610.680, 337.474, 52988.783 24/05/11,02:50:29,07,11,1, 11.8,1,1, 4.772, 10609.066, 337.202, 52987.705 24/05/11,02:50:29,08,11,1, 11.8,1,1, 4.772, 10610.257, 337.449, 52990.237 24/05/11,02:50:29,09,11,1, 11.8,1,1, 4.772, 10610.246, 337.604, 52987.998 24/05/11,02:50:29,10,11,1, 11.8,1,1, 4.772, 10609.461, 337.332, 52989.152 24/05/11,02:50:29,11,11,1, 11.8,1,1, 4.772, 10611.132, 337.639, 52990.333 24/05/11,02:50:29,12,11,1, 11.8,1,1, 4.772, 10609.910, 337.385, 52987.678 24/05/11,02:50:29,13,11,1, 11.8,1,1, 4.772, 10609.858, 337.260, 52989.971 24/05/11,02:50:29,14,11,1, 11.8,1,1, 4.772, 10610.794, 337.578, 52988.870 24/05/11,02:50:29,15,11,1, 11.8,1,1, 4.772, 10609.082, 337.279, 52987.831 24/05/11,02:50:29,16,11,1, 11.8,1,1, 4.772, 10610.248, 337.479, 52990.316 24/05/11,02:50:29,17,11,1, 11.8,1,1, 4.772, 10610.340, 337.647, 52988.113 24/05/11,02:50:29,18,11,1, 11.8,1,1, 4.772, 10609.470, 337.403, 52989.139 24/05/11,02:50:29,19,11,1, 11.8,1,1, 4.772, 10611.138, 337.653, 52990.299 24/05/11,02:50:30,00,11,1, 11.9,1,1, 4.771, 10611.132, 337.653, 52990.299 24/05/11,02:50:30,01,11,1, 11.9,1,1, 4.771, 10610.574, 338.339, 52988.643 24/05/11,02:50:30,02,11,1, 11.9,1,1, 4.771, 10609.758, 338.020, 52989.725 24/05/11,02:50:30,03,11,1, 11.9,1,1, 4.771, 10611.405, 338.335, 52990.810 24/05/11,02:50:30,04,11,1, 11.9,1,1, 4.771, 10610.134, 338.121, 52988.372 24/05/11,02:50:30,05,11,1, 11.9,1,1, 4.771, 10610.185, 337.965, 52990.472 24/05/11,02:50:30,06,11,1, 11.9,1,1, 4.771, 10611.031, 338.296, 52989.364 24/05/11,02:50:30,07,11,1, 11.9,1,1, 4.771, 10609.424, 338.014, 52988.379 24/05/11,02:50:30,08,11,1, 11.9,1,1, 4.771, 10610.468, 338.264, 52990.488 24/05/11,02:50:30,09,11,1, 11.9,1,1, 4.771, 10610.987, 338.395, 52988.787 24/05/11,02:50:30,10,11,1, 11.9,1,1, 4.771, 10609.519, 338.056, 52989.129 24/05/11,02:50:30,11,11,1, 11.9,1,1, 4.771, 10611.597, 338.558, 52991.447 24/05/11,02:50:30,12,11,1, 11.9,1,1, 4.771, 10610.602, 338.138, 52988.417 24/05/11,02:50:30,13,11,1, 11.9,1,1, 4.771, 10609.378, 337.969, 52990.165 24/05/11,02:50:30,14,11,1, 11.9,1,1, 4.771, 10611.819, 338.565, 52990.824 24/05/11,02:50:30,15,11,1, 11.9,1,1, 4.771, 10609.129, 337.845, 52986.858 24/05/11,02:50:30,16,11,1, 11.9,1,1, 4.771, 10610.306, 338.496, 52991.646 24/05/11,02:50:30,17,11,1, 11.9,1,1, 4.771, 10611.468, 338.529, 52989.164 24/05/11,02:50:30,18,11,1, 11.9,1,1, 4.771, 10609.078, 338.047, 52988.460 24/05/11,02:50:30,19,11,1, 11.9,1,1, 4.771, 10611.736, 338.715, 52992.416 24/05/11,02:50:31,00,11,1, 11.9,1,1, 4.772, 10611.733, 338.715, 52992.416 24/05/11,02:50:31,01,11,1, 11.9,1,1, 4.772, 10611.879, 339.134, 52989.399 24/05/11,02:50:31,02,11,1, 11.9,1,1, 4.772, 10609.610, 338.636, 52989.023 24/05/11,02:50:31,03,11,1, 11.9,1,1, 4.772, 10612.355, 339.350, 52992.898 24/05/11,02:50:31,04,11,1, 11.9,1,1, 4.772, 10610.673, 338.713, 52988.212 24/05/11,02:50:31,05,11,1, 11.9,1,1, 4.772, 10610.279, 338.777, 52990.798 24/05/11,02:50:31,06,11,1, 11.9,1,1, 4.772, 10611.962, 339.181, 52990.544 24/05/11,02:50:31,07,11,1, 11.9,1,1, 4.772, 10609.713, 338.708, 52988.181 24/05/11,02:50:31,08,11,1, 11.9,1,1, 4.772, 10611.160, 339.255, 52992.044 24/05/11,02:50:31,09,11,1, 11.9,1,1, 4.772, 10611.595, 339.171, 52989.268 24/05/11,02:50:31,10,11,1, 11.9,1,1, 4.772, 10609.998, 338.805, 52989.703 24/05/11,02:50:31,11,11,1, 11.9,1,1, 4.772, 10612.197, 339.378, 52992.172 24/05/11,02:50:31,12,11,1, 11.9,1,1, 4.772, 10610.802, 338.842, 52988.278 24/05/11,02:50:31,13,11,1, 11.9,1,1, 4.772, 10610.317, 338.880, 52990.889 24/05/11,02:50:31,14,11,1, 11.9,1,1, 4.772, 10612.015, 339.253, 52990.529 24/05/11,02:50:31,15,11,1, 11.9,1,1, 4.772, 10609.749, 338.766, 52988.114 24/05/11,02:50:31,16,11,1, 11.9,1,1, 4.772, 10611.241, 339.285, 52991.963 24/05/11,02:50:31,17,11,1, 11.9,1,1, 4.772, 10611.675, 339.271, 52989.411 24/05/11,02:50:31,18,11,1, 11.9,1,1, 4.772, 10610.011, 338.871, 52989.746 24/05/11,02:50:31,19,11,1, 11.9,1,1, 4.772, 10612.274, 339.369, 52992.170 24/05/11,02:50:32,00,11,1, 11.9,1,1, 4.769, 10612.267, 339.369, 52992.170 24/05/11,02:50:32,01,11,1, 11.9,1,1, 4.769, 10611.788, 339.591, 52989.113 24/05/11,02:50:32,02,11,1, 11.9,1,1, 4.769, 10610.631, 339.347, 52990.757 24/05/11,02:50:32,03,11,1, 11.9,1,1, 4.769, 10612.906, 339.721, 52992.052 24/05/11,02:50:32,04,11,1, 11.9,1,1, 4.769, 10610.861, 339.274, 52988.268 24/05/11,02:50:32,05,11,1, 11.9,1,1, 4.769, 10611.201, 339.464, 52991.948 24/05/11,02:50:32,06,11,1, 11.9,1,1, 4.769, 10612.315, 339.690, 52990.131 24/05/11,02:50:32,07,11,1, 11.9,1,1, 4.769, 10610.119, 339.302, 52988.923 24/05/11,02:50:32,08,11,1, 11.9,1,1, 4.769, 10612.164, 339.855, 52992.734 24/05/11,02:50:32,09,11,1, 11.9,1,1, 4.769, 10611.875, 339.671, 52989.141 24/05/11,02:50:32,10,11,1, 11.9,1,1, 4.769, 10610.743, 339.439, 52990.861 24/05/11,02:50:32,11,11,1, 11.9,1,1, 4.769, 10613.037, 339.840, 52992.044 24/05/11,02:50:32,12,11,1, 11.9,1,1, 4.769, 10610.896, 339.337, 52988.251 24/05/11,02:50:32,13,11,1, 11.9,1,1, 4.769, 10611.256, 339.522, 52991.872 24/05/11,02:50:32,14,11,1, 11.9,1,1, 4.769, 10612.432, 339.792, 52990.221 24/05/11,02:50:32,15,11,1, 11.9,1,1, 4.769, 10610.167, 339.421, 52989.064 24/05/11,02:50:32,16,11,1, 11.9,1,1, 4.769, 10612.303, 339.917, 52992.833 24/05/11,02:50:32,17,11,1, 11.9,1,1, 4.769, 10611.930, 339.715, 52989.119 24/05/11,02:50:32,18,11,1, 11.9,1,1, 4.769, 10610.807, 339.482, 52990.981 24/05/11,02:50:32,19,11,1, 11.9,1,1, 4.769, 10613.027, 339.890, 52992.135 24/05/11,02:50:33,00,12,1, 11.9,1,1, 4.769, 10613.027, 339.890, 52992.135 24/05/11,02:50:33,01,12,1, 11.9,1,1, 4.769, 10612.245, 340.121, 52989.399 24/05/11,02:50:33,02,12,1, 11.9,1,1, 4.769, 10611.323, 339.981, 52991.505 24/05/11,02:50:33,03,12,1, 11.9,1,1, 4.769, 10613.386, 340.269, 52992.164 24/05/11,02:50:33,04,12,1, 11.9,1,1, 4.769, 10611.190, 339.818, 52988.691 24/05/11,02:50:33,05,12,1, 11.9,1,1, 4.769, 10611.780, 340.093, 52992.390 24/05/11,02:50:33,06,12,1, 11.9,1,1, 4.769, 10612.813, 340.273, 52990.272 24/05/11,02:50:33,07,12,1, 11.9,1,1, 4.769, 10610.623, 339.958, 52989.570 24/05/11,02:50:33,08,12,1, 11.9,1,1, 4.769, 10612.975, 340.456, 52993.173 24/05/11,02:50:33,09,12,1, 11.9,1,1, 4.769, 10612.320, 340.208, 52989.450 24/05/11,02:50:33,10,12,1, 11.9,1,1, 4.769, 10611.400, 340.014, 52991.650 24/05/11,02:50:33,11,12,1, 11.9,1,1, 4.769, 10613.523, 340.363, 52992.240 24/05/11,02:50:33,12,12,1, 11.9,1,1, 4.769, 10611.174, 339.884, 52988.793 24/05/11,02:50:33,13,12,1, 11.9,1,1, 4.769, 10611.857, 340.159, 52992.469 24/05/11,02:50:33,14,12,1, 11.9,1,1, 4.769, 10612.871, 340.387, 52990.309 24/05/11,02:50:33,15,12,1, 11.9,1,1, 4.769, 10610.837, 340.005, 52989.753 24/05/11,02:50:33,16,12,1, 11.9,1,1, 4.769, 10613.049, 340.543, 52993.234 24/05/11,02:50:33,17,12,1, 11.9,1,1, 4.769, 10612.381, 340.283, 52989.422 24/05/11,02:50:33,18,12,1, 11.9,1,1, 4.769, 10611.411, 340.112, 52991.652 24/05/11,02:50:33,19,12,1, 11.9,1,1, 4.769, 10613.575, 340.464, 52992.159 24/05/11,02:50:34,00,12,1, 12.0,1,1, 4.770, 10613.569, 340.464, 52992.159 24/05/11,02:50:34,01,12,1, 12.0,1,1, 4.770, 10612.808, 340.643, 52989.604 24/05/11,02:50:34,02,12,1, 12.0,1,1, 4.770, 10612.070, 340.531, 52992.125 24/05/11,02:50:34,03,12,1, 12.0,1,1, 4.770, 10614.016, 340.830, 52992.192 24/05/11,02:50:34,04,12,1, 12.0,1,1, 4.770, 10611.650, 340.368, 52989.118 24/05/11,02:50:34,05,12,1, 12.0,1,1, 4.770, 10612.649, 340.725, 52993.054 24/05/11,02:50:34,06,12,1, 12.0,1,1, 4.770, 10613.293, 340.872, 52990.477 24/05/11,02:50:34,07,12,1, 12.0,1,1, 4.770, 10611.425, 340.532, 52990.479 24/05/11,02:50:34,08,12,1, 12.0,1,1, 4.770, 10613.845, 341.055, 52993.654 24/05/11,02:50:34,09,12,1, 12.0,1,1, 4.770, 10612.830, 340.668, 52989.671 24/05/11,02:50:34,10,12,1, 12.0,1,1, 4.770, 10612.168, 340.609, 52992.263 24/05/11,02:50:34,11,12,1, 12.0,1,1, 4.770, 10614.081, 340.893, 52992.199 24/05/11,02:50:34,12,12,1, 12.0,1,1, 4.770, 10611.672, 340.471, 52989.177 24/05/11,02:50:34,13,12,1, 12.0,1,1, 4.770, 10612.764, 340.843, 52993.245 24/05/11,02:50:34,14,12,1, 12.0,1,1, 4.770, 10613.405, 340.913, 52990.545 24/05/11,02:50:34,15,12,1, 12.0,1,1, 4.770, 10611.517, 340.630, 52990.594 24/05/11,02:50:34,16,12,1, 12.0,1,1, 4.770, 10613.973, 341.104, 52993.634 24/05/11,02:50:34,17,12,1, 12.0,1,1, 4.770, 10612.873, 340.712, 52989.633 24/05/11,02:50:34,18,12,1, 12.0,1,1, 4.770, 10612.204, 340.632, 52992.251 24/05/11,02:50:34,19,12,1, 12.0,1,1, 4.770, 10614.181, 340.980, 52992.240 24/05/11,02:50:35,00,12,1, 11.9,1,1, 4.771, 10614.178, 340.980, 52992.240 24/05/11,02:50:35,01,12,1, 11.9,1,1, 4.771, 10613.272, 341.102, 52989.896 24/05/11,02:50:35,02,12,1, 11.9,1,1, 4.771, 10612.917, 341.055, 52992.883 24/05/11,02:50:35,03,12,1, 11.9,1,1, 4.771, 10614.564, 341.391, 52992.295 24/05/11,02:50:35,04,12,1, 11.9,1,1, 4.771, 10612.117, 340.906, 52989.779 24/05/11,02:50:35,05,12,1, 11.9,1,1, 4.771, 10613.526, 341.365, 52993.688 24/05/11,02:50:35,06,12,1, 11.9,1,1, 4.771, 10613.979, 341.415, 52990.760 24/05/11,02:50:35,07,12,1, 11.9,1,1, 4.771, 10612.290, 341.126, 52991.453 24/05/11,02:50:35,08,12,1, 11.9,1,1, 4.771, 10614.690, 341.552, 52993.953 24/05/11,02:50:35,09,12,1, 11.9,1,1, 4.771, 10613.327, 341.136, 52989.944 24/05/11,02:50:35,10,12,1, 11.9,1,1, 4.771, 10612.940, 341.091, 52992.880 24/05/11,02:50:35,11,12,1, 11.9,1,1, 4.771, 10614.609, 341.415, 52992.221 24/05/11,02:50:35,12,12,1, 11.9,1,1, 4.771, 10612.165, 340.946, 52989.680 24/05/11,02:50:35,13,12,1, 11.9,1,1, 4.771, 10613.616, 341.435, 52993.758 24/05/11,02:50:35,14,12,1, 11.9,1,1, 4.771, 10614.025, 341.473, 52990.774 24/05/11,02:50:35,15,12,1, 11.9,1,1, 4.771, 10612.322, 341.166, 52991.513 24/05/11,02:50:35,16,12,1, 11.9,1,1, 4.771, 10614.795, 341.646, 52994.009 24/05/11,02:50:35,17,12,1, 11.9,1,1, 4.771, 10613.371, 341.166, 52989.990 24/05/11,02:50:35,18,12,1, 11.9,1,1, 4.771, 10613.000, 341.227, 52993.063 24/05/11,02:50:35,19,12,1, 11.9,1,1, 4.771, 10614.650, 341.482, 52992.208 24/05/11,02:50:36,00,12,1, 11.9,1,1, 4.766, 10614.645, 341.482, 52992.208 24/05/11,02:50:36,01,12,1, 11.9,1,1, 4.766, 10613.475, 341.815, 52990.744 24/05/11,02:50:36,02,12,1, 11.9,1,1, 4.766, 10614.134, 341.841, 52993.866 24/05/11,02:50:36,03,12,1, 11.9,1,1, 4.766, 10614.602, 341.941, 52991.579 24/05/11,02:50:36,04,12,1, 11.9,1,1, 4.766, 10612.893, 341.826, 52991.408 24/05/11,02:50:36,05,12,1, 11.9,1,1, 4.766, 10614.676, 342.075, 52993.976 24/05/11,02:50:36,06,12,1, 11.9,1,1, 4.766, 10614.026, 342.048, 52990.858 24/05/11,02:50:36,07,12,1, 11.9,1,1, 4.766, 10613.517, 341.946, 52993.240 24/05/11,02:50:36,08,12,1, 11.9,1,1, 4.766, 10615.353, 342.067, 52993.357 24/05/11,02:50:36,09,12,1, 11.9,1,1, 4.766, 10613.478, 341.829, 52990.853 24/05/11,02:50:36,10,12,1, 11.9,1,1, 4.766, 10614.157, 341.849, 52993.895 24/05/11,02:50:36,11,12,1, 11.9,1,1, 4.766, 10614.692, 342.041, 52991.513 24/05/11,02:50:36,12,12,1, 11.9,1,1, 4.766, 10612.930, 341.844, 52991.451 24/05/11,02:50:36,13,12,1, 11.9,1,1, 4.766, 10614.795, 342.136, 52994.027 24/05/11,02:50:36,14,12,1, 11.9,1,1, 4.766, 10614.135, 342.122, 52990.926 24/05/11,02:50:36,15,12,1, 11.9,1,1, 4.766, 10613.663, 341.954, 52993.213 24/05/11,02:50:36,16,12,1, 11.9,1,1, 4.766, 10615.432, 342.138, 52993.379 24/05/11,02:50:36,17,12,1, 11.9,1,1, 4.766, 10613.571, 341.878, 52990.827 24/05/11,02:50:36,18,12,1, 11.9,1,1, 4.766, 10614.197, 341.869, 52993.863 24/05/11,02:50:36,19,12,1, 11.9,1,1, 4.766, 10614.709, 342.067, 52991.597 24/05/11,02:50:37,00,12,1, 11.9,1,1, 4.769, 10614.704, 342.067, 52991.597 24/05/11,02:50:37,01,12,1, 11.9,1,1, 4.769, 10613.966, 342.306, 52991.269 24/05/11,02:50:37,02,12,1, 11.9,1,1, 4.769, 10614.881, 342.399, 52994.356 24/05/11,02:50:37,03,12,1, 11.9,1,1, 4.769, 10615.100, 342.517, 52991.755 24/05/11,02:50:37,04,12,1, 11.9,1,1, 4.769, 10613.599, 342.421, 52992.291 24/05/11,02:50:37,05,12,1, 11.9,1,1, 4.769, 10615.574, 342.691, 52994.539 24/05/11,02:50:37,06,12,1, 11.9,1,1, 4.769, 10614.680, 342.574, 52991.411 24/05/11,02:50:37,07,12,1, 11.9,1,1, 4.769, 10614.494, 342.508, 52994.063 24/05/11,02:50:37,08,12,1, 11.9,1,1, 4.769, 10616.017, 342.624, 52993.539 24/05/11,02:50:37,09,12,1, 11.9,1,1, 4.769, 10613.982, 342.328, 52991.313 24/05/11,02:50:37,10,12,1, 11.9,1,1, 4.769, 10614.937, 342.437, 52994.372 24/05/11,02:50:37,11,12,1, 11.9,1,1, 4.769, 10615.144, 342.575, 52991.787 24/05/11,02:50:37,12,12,1, 11.9,1,1, 4.769, 10613.658, 342.418, 52992.419 24/05/11,02:50:37,13,12,1, 11.9,1,1, 4.769, 10615.663, 342.727, 52994.532 24/05/11,02:50:37,14,12,1, 11.9,1,1, 4.769, 10614.706, 342.586, 52991.443 24/05/11,02:50:37,15,12,1, 11.9,1,1, 4.769, 10614.532, 342.497, 52994.085 24/05/11,02:50:37,16,12,1, 11.9,1,1, 4.769, 10616.001, 342.610, 52993.463 24/05/11,02:50:37,17,12,1, 11.9,1,1, 4.769, 10614.048, 342.370, 52991.344 24/05/11,02:50:37,18,12,1, 11.9,1,1, 4.769, 10614.973, 342.438, 52994.493 24/05/11,02:50:37,19,12,1, 11.9,1,1, 4.769, 10615.233, 342.585, 52991.884 24/05/11,02:50:38,00,12,1, 11.9,1,1, 4.768, 10615.230, 342.585, 52991.884 24/05/11,02:50:38,01,12,1, 11.9,1,1, 4.768, 10614.296, 342.788, 52991.799 24/05/11,02:50:38,02,12,1, 11.9,1,1, 4.768, 10615.510, 342.931, 52994.876 24/05/11,02:50:38,03,12,1, 11.9,1,1, 4.768, 10615.527, 343.069, 52992.095 24/05/11,02:50:38,04,12,1, 11.9,1,1, 4.768, 10614.273, 342.977, 52993.194 24/05/11,02:50:38,05,12,1, 11.9,1,1, 4.768, 10616.288, 343.243, 52994.880 24/05/11,02:50:38,06,12,1, 11.9,1,1, 4.768, 10615.134, 343.045, 52991.984 24/05/11,02:50:38,07,12,1, 11.9,1,1, 4.768, 10615.146, 342.996, 52994.796 24/05/11,02:50:38,08,12,1, 11.9,1,1, 4.768, 10616.329, 343.057, 52993.580 24/05/11,02:50:38,09,12,1, 11.9,1,1, 4.768, 10614.348, 342.828, 52991.881 24/05/11,02:50:38,10,12,1, 11.9,1,1, 4.768, 10615.589, 343.011, 52994.941 24/05/11,02:50:38,11,12,1, 11.9,1,1, 4.768, 10615.571, 343.159, 52992.116 24/05/11,02:50:38,12,12,1, 11.9,1,1, 4.768, 10614.313, 342.996, 52993.242 24/05/11,02:50:38,13,12,1, 11.9,1,1, 4.768, 10616.406, 343.252, 52994.892 24/05/11,02:50:38,14,12,1, 11.9,1,1, 4.768, 10615.163, 343.101, 52992.009 24/05/11,02:50:38,15,12,1, 11.9,1,1, 4.768, 10615.218, 343.013, 52994.891 24/05/11,02:50:38,16,12,1, 11.9,1,1, 4.768, 10616.334, 343.070, 52993.567 24/05/11,02:50:38,17,12,1, 11.9,1,1, 4.768, 10614.385, 342.913, 52991.950 24/05/11,02:50:38,18,12,1, 11.9,1,1, 4.768, 10615.604, 343.099, 52994.921 24/05/11,02:50:38,19,12,1, 11.9,1,1, 4.768, 10615.565, 343.180, 52992.166 24/05/11,02:50:39,00,11,1, 11.9,1,1, 4.772, 10615.563, 343.180, 52992.166 24/05/11,02:50:39,01,11,1, 11.9,1,1, 4.772, 10614.719, 343.308, 52992.572 24/05/11,02:50:39,02,11,1, 11.9,1,1, 4.772, 10616.194, 343.594, 52995.474 24/05/11,02:50:39,03,11,1, 11.9,1,1, 4.772, 10615.880, 343.639, 52992.556 24/05/11,02:50:39,04,11,1, 11.9,1,1, 4.772, 10615.064, 343.575, 52994.359 24/05/11,02:50:39,05,11,1, 11.9,1,1, 4.772, 10617.052, 343.755, 52995.427 24/05/11,02:50:39,06,11,1, 11.9,1,1, 4.772, 10615.489, 343.532, 52992.494 24/05/11,02:50:39,07,11,1, 11.9,1,1, 4.772, 10615.771, 343.456, 52995.394 24/05/11,02:50:39,08,11,1, 11.9,1,1, 4.772, 10616.690, 343.582, 52993.746 24/05/11,02:50:39,09,11,1, 11.9,1,1, 4.772, 10614.742, 343.385, 52992.757 24/05/11,02:50:39,10,11,1, 11.9,1,1, 4.772, 10616.213, 343.599, 52995.574 24/05/11,02:50:39,11,11,1, 11.9,1,1, 4.772, 10615.955, 343.688, 52992.636 24/05/11,02:50:39,12,11,1, 11.9,1,1, 4.772, 10615.117, 343.588, 52994.456 24/05/11,02:50:39,13,11,1, 11.9,1,1, 4.772, 10617.055, 343.767, 52995.340 24/05/11,02:50:39,14,11,1, 11.9,1,1, 4.772, 10615.537, 343.576, 52992.527 24/05/11,02:50:39,15,11,1, 11.9,1,1, 4.772, 10615.894, 343.476, 52995.586 24/05/11,02:50:39,16,11,1, 11.9,1,1, 4.772, 10616.680, 343.614, 52993.675 24/05/11,02:50:39,17,11,1, 11.9,1,1, 4.772, 10614.717, 343.441, 52992.727 24/05/11,02:50:39,18,11,1, 11.9,1,1, 4.772, 10616.322, 343.659, 52995.544 24/05/11,02:50:39,19,11,1, 11.9,1,1, 4.772, 10615.947, 343.711, 52992.646 24/05/11,02:50:40,00,11,1, 11.9,1,1, 4.767, 10615.939, 343.711, 52992.646 24/05/11,02:50:40,01,11,1, 11.9,1,1, 4.767, 10615.133, 343.761, 52993.405 24/05/11,02:50:40,02,11,1, 11.9,1,1, 4.767, 10616.870, 344.064, 52996.146 24/05/11,02:50:40,03,11,1, 11.9,1,1, 4.767, 10616.355, 344.077, 52993.114 24/05/11,02:50:40,04,11,1, 11.9,1,1, 4.767, 10615.814, 343.962, 52995.184 24/05/11,02:50:40,05,11,1, 11.9,1,1, 4.767, 10617.651, 344.122, 52995.499 24/05/11,02:50:40,06,11,1, 11.9,1,1, 4.767, 10615.854, 343.912, 52992.980 24/05/11,02:50:40,07,11,1, 11.9,1,1, 4.767, 10616.399, 343.885, 52995.994 24/05/11,02:50:40,08,11,1, 11.9,1,1, 4.767, 10617.023, 344.044, 52993.882 24/05/11,02:50:40,09,11,1, 11.9,1,1, 4.767, 10615.165, 343.895, 52993.603 24/05/11,02:50:40,10,11,1, 11.9,1,1, 4.767, 10616.805, 344.085, 52995.556 24/05/11,02:50:40,11,11,1, 11.9,1,1, 4.767, 10616.632, 344.225, 52993.567 24/05/11,02:50:40,12,11,1, 11.9,1,1, 4.767, 10615.843, 343.911, 52994.898 24/05/11,02:50:40,13,11,1, 11.9,1,1, 4.767, 10617.457, 344.230, 52995.689 24/05/11,02:50:40,14,11,1, 11.9,1,1, 4.767, 10616.195, 343.989, 52993.293 24/05/11,02:50:40,15,11,1, 11.9,1,1, 4.767, 10616.228, 343.868, 52995.492 24/05/11,02:50:40,16,11,1, 11.9,1,1, 4.767, 10617.034, 344.178, 52994.283 24/05/11,02:50:40,17,11,1, 11.9,1,1, 4.767, 10615.432, 343.889, 52993.453 24/05/11,02:50:40,18,11,1, 11.9,1,1, 4.767, 10616.704, 344.142, 52995.858 24/05/11,02:50:40,19,11,1, 11.9,1,1, 4.767, 10616.647, 344.264, 52993.581 24/05/11,02:50:41,00,12,1, 11.9,1,1, 4.770, 10616.640, 344.264, 52993.581 24/05/11,02:50:41,01,12,1, 11.9,1,1, 4.770, 10615.934, 344.235, 52993.755 24/05/11,02:50:41,02,12,1, 11.9,1,1, 4.770, 10616.675, 344.615, 52996.083 24/05/11,02:50:41,03,12,1, 11.9,1,1, 4.770, 10617.310, 344.811, 52995.024 24/05/11,02:50:41,04,12,1, 11.9,1,1, 4.770, 10616.127, 344.236, 52994.806 24/05/11,02:50:41,05,12,1, 11.9,1,1, 4.770, 10617.489, 344.739, 52996.441 24/05/11,02:50:41,06,12,1, 11.9,1,1, 4.770, 10616.745, 344.402, 52994.104 24/05/11,02:50:41,07,12,1, 11.9,1,1, 4.770, 10616.149, 344.283, 52995.304 24/05/11,02:50:41,08,12,1, 11.9,1,1, 4.770, 10617.281, 344.845, 52995.501 24/05/11,02:50:41,09,12,1, 11.9,1,1, 4.770, 10615.914, 344.303, 52993.782 24/05/11,02:50:41,10,12,1, 11.9,1,1, 4.770, 10616.743, 344.728, 52996.205 24/05/11,02:50:41,11,12,1, 11.9,1,1, 4.770, 10617.333, 344.879, 52995.102 24/05/11,02:50:41,12,12,1, 11.9,1,1, 4.770, 10616.179, 344.340, 52994.777 24/05/11,02:50:41,13,12,1, 11.9,1,1, 4.770, 10617.548, 344.833, 52996.394 24/05/11,02:50:41,14,12,1, 11.9,1,1, 4.770, 10616.724, 344.430, 52994.121 24/05/11,02:50:41,15,12,1, 11.9,1,1, 4.770, 10616.154, 344.314, 52995.350 24/05/11,02:50:41,16,12,1, 11.9,1,1, 4.770, 10617.313, 344.849, 52995.513 24/05/11,02:50:41,17,12,1, 11.9,1,1, 4.770, 10615.999, 344.357, 52993.936 24/05/11,02:50:41,18,12,1, 11.9,1,1, 4.770, 10616.782, 344.783, 52996.379 24/05/11,02:50:41,19,12,1, 11.9,1,1, 4.770, 10617.349, 344.949, 52995.202 24/05/11,02:50:42,00,12,1, 11.9,1,1, 4.768, 10617.349, 344.949, 52995.202 24/05/11,02:50:42,01,12,1, 11.9,1,1, 4.768, 10616.308, 344.992, 52994.537 24/05/11,02:50:42,02,12,1, 11.9,1,1, 4.768, 10617.185, 345.421, 52997.075 24/05/11,02:50:42,03,12,1, 11.9,1,1, 4.768, 10617.630, 345.457, 52995.669 24/05/11,02:50:42,04,12,1, 11.9,1,1, 4.768, 10616.498, 344.949, 52995.492 24/05/11,02:50:42,05,12,1, 11.9,1,1, 4.768, 10617.788, 345.458, 52996.979 24/05/11,02:50:42,06,12,1, 11.9,1,1, 4.768, 10616.931, 345.057, 52994.609 24/05/11,02:50:42,07,12,1, 11.9,1,1, 4.768, 10616.445, 345.024, 52996.032 24/05/11,02:50:42,08,12,1, 11.9,1,1, 4.768, 10617.599, 345.589, 52996.190 24/05/11,02:50:42,09,12,1, 11.9,1,1, 4.768, 10616.306, 345.075, 52994.654 24/05/11,02:50:42,10,12,1, 11.9,1,1, 4.768, 10617.215, 345.471, 52997.025 24/05/11,02:50:42,11,12,1, 11.9,1,1, 4.768, 10617.694, 345.564, 52995.660 24/05/11,02:50:42,12,12,1, 11.9,1,1, 4.768, 10616.549, 344.993, 52995.475 24/05/11,02:50:42,13,12,1, 11.9,1,1, 4.768, 10617.820, 345.539, 52997.030 24/05/11,02:50:42,14,12,1, 11.9,1,1, 4.768, 10616.948, 345.147, 52994.687 24/05/11,02:50:42,15,12,1, 11.9,1,1, 4.768, 10616.479, 345.139, 52996.106 24/05/11,02:50:42,16,12,1, 11.9,1,1, 4.768, 10617.679, 345.702, 52996.289 24/05/11,02:50:42,17,12,1, 11.9,1,1, 4.768, 10616.342, 345.133, 52994.628 24/05/11,02:50:42,18,12,1, 11.9,1,1, 4.768, 10617.271, 345.521, 52997.101 24/05/11,02:50:42,19,12,1, 11.9,1,1, 4.768, 10617.783, 345.591, 52995.701 24/05/11,02:50:43,00,12,1, 11.9,1,1, 4.769, 10617.775, 345.591, 52995.701 24/05/11,02:50:43,01,12,1, 11.9,1,1, 4.769, 10616.697, 345.580, 52995.417 24/05/11,02:50:43,02,12,1, 11.9,1,1, 4.769, 10617.876, 346.034, 52997.679 24/05/11,02:50:43,03,12,1, 11.9,1,1, 4.769, 10618.004, 345.967, 52996.087 24/05/11,02:50:43,04,12,1, 11.9,1,1, 4.769, 10616.960, 345.470, 52996.315 24/05/11,02:50:43,05,12,1, 11.9,1,1, 4.769, 10618.218, 345.971, 52997.433 24/05/11,02:50:43,06,12,1, 11.9,1,1, 4.769, 10617.139, 345.576, 52995.034 24/05/11,02:50:43,07,12,1, 11.9,1,1, 4.769, 10616.925, 345.679, 52996.738 24/05/11,02:50:43,08,12,1, 11.9,1,1, 4.769, 10618.081, 346.166, 52996.525 24/05/11,02:50:43,09,12,1, 11.9,1,1, 4.769, 10616.744, 345.675, 52995.461 24/05/11,02:50:43,10,12,1, 11.9,1,1, 4.769, 10617.900, 346.056, 52997.806 24/05/11,02:50:43,11,12,1, 11.9,1,1, 4.769, 10618.035, 345.996, 52996.152 24/05/11,02:50:43,12,12,1, 11.9,1,1, 4.769, 10616.951, 345.559, 52996.281 24/05/11,02:50:43,13,12,1, 11.9,1,1, 4.769, 10618.255, 346.107, 52997.411 24/05/11,02:50:43,14,12,1, 11.9,1,1, 4.769, 10617.131, 345.621, 52995.055 24/05/11,02:50:43,15,12,1, 11.9,1,1, 4.769, 10617.004, 345.744, 52996.890 24/05/11,02:50:43,16,12,1, 11.9,1,1, 4.769, 10618.065, 346.245, 52996.747 24/05/11,02:50:43,17,12,1, 11.9,1,1, 4.769, 10616.791, 345.717, 52995.533 24/05/11,02:50:43,18,12,1, 11.9,1,1, 4.769, 10617.956, 346.157, 52997.863 24/05/11,02:50:43,19,12,1, 11.9,1,1, 4.769, 10618.100, 346.060, 52996.134 24/05/11,02:50:44,00,12,1, 11.9,1,1, 4.770, 10618.092, 346.060, 52996.134 24/05/11,02:50:44,01,12,1, 11.9,1,1, 4.770, 10617.164, 346.248, 52996.326 24/05/11,02:50:44,02,12,1, 11.9,1,1, 4.770, 10618.337, 346.677, 52998.538 24/05/11,02:50:44,03,12,1, 11.9,1,1, 4.770, 10618.269, 346.529, 52996.586 24/05/11,02:50:44,04,12,1, 11.9,1,1, 4.770, 10617.298, 346.102, 52996.941 24/05/11,02:50:44,05,12,1, 11.9,1,1, 4.770, 10618.548, 346.695, 52997.874 24/05/11,02:50:44,06,12,1, 11.9,1,1, 4.770, 10617.341, 346.225, 52995.662 24/05/11,02:50:44,07,12,1, 11.9,1,1, 4.770, 10617.447, 346.388, 52997.591 24/05/11,02:50:44,08,12,1, 11.9,1,1, 4.770, 10618.442, 346.755, 52997.157 24/05/11,02:50:44,09,12,1, 11.9,1,1, 4.770, 10617.216, 346.233, 52996.304 24/05/11,02:50:44,10,12,1, 11.9,1,1, 4.770, 10618.469, 346.733, 52998.545 24/05/11,02:50:44,11,12,1, 11.9,1,1, 4.770, 10618.329, 346.572, 52996.626 24/05/11,02:50:44,12,12,1, 11.9,1,1, 4.770, 10617.355, 346.160, 52997.021 24/05/11,02:50:44,13,12,1, 11.9,1,1, 4.770, 10618.600, 346.705, 52997.943 24/05/11,02:50:44,14,12,1, 11.9,1,1, 4.770, 10617.343, 346.261, 52995.726 24/05/11,02:50:44,15,12,1, 11.9,1,1, 4.770, 10617.480, 346.470, 52997.712 24/05/11,02:50:44,16,12,1, 11.9,1,1, 4.770, 10618.523, 346.915, 52997.326 24/05/11,02:50:44,17,12,1, 11.9,1,1, 4.770, 10617.201, 346.265, 52996.378 24/05/11,02:50:44,18,12,1, 11.9,1,1, 4.770, 10618.458, 346.787, 52998.641 24/05/11,02:50:44,19,12,1, 11.9,1,1, 4.770, 10618.388, 346.621, 52996.653 24/05/11,02:50:45,00,12,1, 12.0,1,1, 4.768, 10618.384, 346.621, 52996.653 24/05/11,02:50:45,01,12,1, 12.0,1,1, 4.768, 10617.551, 346.652, 52997.014 24/05/11,02:50:45,02,12,1, 12.0,1,1, 4.768, 10618.898, 347.159, 52999.086 24/05/11,02:50:45,03,12,1, 12.0,1,1, 4.768, 10618.635, 346.877, 52996.955 24/05/11,02:50:45,04,12,1, 12.0,1,1, 4.768, 10617.685, 346.595, 52997.593 24/05/11,02:50:45,05,12,1, 12.0,1,1, 4.768, 10618.911, 347.125, 52998.458 24/05/11,02:50:45,06,12,1, 12.0,1,1, 4.768, 10617.641, 346.649, 52996.315 24/05/11,02:50:45,07,12,1, 12.0,1,1, 4.768, 10617.953, 346.924, 52998.476 24/05/11,02:50:45,08,12,1, 12.0,1,1, 4.768, 10618.875, 347.224, 52997.842 24/05/11,02:50:45,09,12,1, 12.0,1,1, 4.768, 10617.634, 346.687, 52997.074 24/05/11,02:50:45,10,12,1, 12.0,1,1, 4.768, 10618.967, 347.172, 52999.237 24/05/11,02:50:45,11,12,1, 12.0,1,1, 4.768, 10618.582, 346.922, 52997.114 24/05/11,02:50:45,12,12,1, 12.0,1,1, 4.768, 10617.668, 346.573, 52997.651 24/05/11,02:50:45,13,12,1, 12.0,1,1, 4.768, 10618.928, 347.239, 52998.484 24/05/11,02:50:45,14,12,1, 12.0,1,1, 4.768, 10617.644, 346.755, 52996.391 24/05/11,02:50:45,15,12,1, 12.0,1,1, 4.768, 10617.948, 346.999, 52998.389 24/05/11,02:50:45,16,12,1, 12.0,1,1, 4.768, 10618.896, 347.388, 52997.865 24/05/11,02:50:45,17,12,1, 12.0,1,1, 4.768, 10617.707, 346.761, 52997.145 24/05/11,02:50:45,18,12,1, 12.0,1,1, 4.768, 10618.973, 347.260, 52999.169 24/05/11,02:50:45,19,12,1, 12.0,1,1, 4.768, 10618.603, 346.977, 52997.001 24/05/11,02:50:46,00,12,1, 11.9,1,1, 4.770, 10618.601, 346.977, 52997.001 24/05/11,02:50:46,01,12,1, 11.9,1,1, 4.770, 10618.138, 347.232, 52997.845 24/05/11,02:50:46,02,12,1, 11.9,1,1, 4.770, 10619.461, 347.769, 52999.833 24/05/11,02:50:46,03,12,1, 11.9,1,1, 4.770, 10618.957, 347.451, 52997.530 24/05/11,02:50:46,04,12,1, 11.9,1,1, 4.770, 10618.135, 347.214, 52998.379 24/05/11,02:50:46,05,12,1, 11.9,1,1, 4.770, 10619.361, 347.792, 52999.109 24/05/11,02:50:46,06,12,1, 11.9,1,1, 4.770, 10618.063, 347.274, 52997.154 24/05/11,02:50:46,07,12,1, 11.9,1,1, 4.770, 10618.592, 347.603, 52999.393 24/05/11,02:50:46,08,12,1, 11.9,1,1, 4.770, 10619.452, 347.915, 52998.584 24/05/11,02:50:46,09,12,1, 11.9,1,1, 4.770, 10618.135, 347.306, 52997.984 24/05/11,02:50:46,10,12,1, 11.9,1,1, 4.770, 10619.492, 347.762, 52999.924 24/05/11,02:50:46,11,12,1, 11.9,1,1, 4.770, 10619.001, 347.459, 52997.696 24/05/11,02:50:46,12,12,1, 11.9,1,1, 4.770, 10618.181, 347.238, 52998.508 24/05/11,02:50:46,13,12,1, 11.9,1,1, 4.770, 10619.416, 347.846, 52999.065 24/05/11,02:50:46,14,12,1, 11.9,1,1, 4.770, 10618.131, 347.344, 52997.129 24/05/11,02:50:46,15,12,1, 11.9,1,1, 4.770, 10618.616, 347.635, 52999.457 24/05/11,02:50:46,16,12,1, 11.9,1,1, 4.770, 10619.488, 347.899, 52998.671 24/05/11,02:50:46,17,12,1, 11.9,1,1, 4.770, 10618.199, 347.328, 52997.960 24/05/11,02:50:46,18,12,1, 11.9,1,1, 4.770, 10619.533, 347.882, 53000.047 24/05/11,02:50:46,19,12,1, 11.9,1,1, 4.770, 10619.019, 347.532, 52997.719 24/05/11,02:50:47,00,12,1, 11.8,1,1, 4.768, 10619.018, 347.532, 52997.719 24/05/11,02:50:47,01,12,1, 11.8,1,1, 4.768, 10618.606, 347.849, 52998.664 24/05/11,02:50:47,02,12,1, 11.8,1,1, 4.768, 10619.911, 348.390, 53000.470 24/05/11,02:50:47,03,12,1, 11.8,1,1, 4.768, 10619.194, 348.048, 52998.095 24/05/11,02:50:47,04,12,1, 11.8,1,1, 4.768, 10618.561, 347.872, 52999.237 24/05/11,02:50:47,05,12,1, 11.8,1,1, 4.768, 10619.721, 348.401, 52999.557 24/05/11,02:50:47,06,12,1, 11.8,1,1, 4.768, 10618.447, 347.963, 52997.858 24/05/11,02:50:47,07,12,1, 11.8,1,1, 4.768, 10619.129, 348.357, 53000.296 24/05/11,02:50:47,08,12,1, 11.8,1,1, 4.768, 10619.810, 348.492, 52999.203 24/05/11,02:50:47,09,12,1, 11.8,1,1, 4.768, 10618.612, 347.928, 52998.873 24/05/11,02:50:47,10,12,1, 11.8,1,1, 4.768, 10619.984, 348.487, 53000.588 24/05/11,02:50:47,11,12,1, 11.8,1,1, 4.768, 10619.155, 348.101, 52998.182 24/05/11,02:50:47,12,12,1, 11.8,1,1, 4.768, 10618.532, 347.933, 52999.226 24/05/11,02:50:47,13,12,1, 11.8,1,1, 4.768, 10619.752, 348.549, 52999.637 24/05/11,02:50:47,14,12,1, 11.8,1,1, 4.768, 10618.453, 348.053, 52997.940 24/05/11,02:50:47,15,12,1, 11.8,1,1, 4.768, 10619.223, 348.404, 53000.311 24/05/11,02:50:47,16,12,1, 11.8,1,1, 4.768, 10619.852, 348.621, 52999.269 24/05/11,02:50:47,17,12,1, 11.8,1,1, 4.768, 10618.655, 347.987, 52999.022 24/05/11,02:50:47,18,12,1, 11.8,1,1, 4.768, 10619.979, 348.526, 53000.618 24/05/11,02:50:47,19,12,1, 11.8,1,1, 4.768, 10619.230, 348.134, 52998.253 24/05/11,02:50:48,00,12,1, 11.9,1,1, 4.771, 10619.227, 348.134, 52998.253 24/05/11,02:50:48,01,12,1, 11.9,1,1, 4.771, 10618.883, 348.447, 52999.594 24/05/11,02:50:48,02,12,1, 11.9,1,1, 4.771, 10620.247, 348.935, 53001.160 24/05/11,02:50:48,03,12,1, 11.9,1,1, 4.771, 10619.358, 348.502, 52998.706 24/05/11,02:50:48,04,12,1, 11.9,1,1, 4.771, 10618.843, 348.476, 52999.999 24/05/11,02:50:48,05,12,1, 11.9,1,1, 4.771, 10619.847, 348.975, 52999.456 24/05/11,02:50:48,06,12,1, 11.9,1,1, 4.771, 10618.957, 348.602, 52999.360 24/05/11,02:50:48,07,12,1, 11.9,1,1, 4.771, 10619.662, 348.835, 53000.609 24/05/11,02:50:48,08,12,1, 11.9,1,1, 4.771, 10619.839, 348.990, 52999.862 24/05/11,02:50:48,09,12,1, 11.9,1,1, 4.771, 10619.356, 348.516, 53000.097 24/05/11,02:50:48,10,12,1, 11.9,1,1, 4.771, 10620.014, 348.868, 53000.456 24/05/11,02:50:48,11,12,1, 11.9,1,1, 4.771, 10619.364, 348.726, 52999.343 24/05/11,02:50:48,12,12,1, 11.9,1,1, 4.771, 10619.159, 348.549, 53000.130 24/05/11,02:50:48,13,12,1, 11.9,1,1, 4.771, 10619.700, 349.071, 52999.916 24/05/11,02:50:48,14,12,1, 11.9,1,1, 4.771, 10618.999, 348.711, 52999.563 24/05/11,02:50:48,15,12,1, 11.9,1,1, 4.771, 10619.716, 348.926, 53000.702 24/05/11,02:50:48,16,12,1, 11.9,1,1, 4.771, 10619.879, 349.125, 52999.877 24/05/11,02:50:48,17,12,1, 11.9,1,1, 4.771, 10619.374, 348.590, 53000.164 24/05/11,02:50:48,18,12,1, 11.9,1,1, 4.771, 10620.050, 348.954, 53000.504 24/05/11,02:50:48,19,12,1, 11.9,1,1, 4.771, 10619.390, 348.800, 52999.405 24/05/11,02:50:49,00,12,1, 12.0,1,1, 4.768, 10619.385, 348.800, 52999.405 24/05/11,02:50:49,01,12,1, 12.0,1,1, 4.768, 10619.825, 349.253, 53001.710 24/05/11,02:50:49,02,12,1, 12.0,1,1, 4.768, 10620.321, 349.441, 53000.484 24/05/11,02:50:49,03,12,1, 12.0,1,1, 4.768, 10619.013, 349.278, 52999.772 24/05/11,02:50:49,04,12,1, 12.0,1,1, 4.768, 10619.944, 349.276, 53001.512 24/05/11,02:50:49,05,12,1, 12.0,1,1, 4.768, 10619.691, 349.549, 52999.634 24/05/11,02:50:49,06,12,1, 12.0,1,1, 4.768, 10619.117, 349.386, 53000.933 24/05/11,02:50:49,07,12,1, 12.0,1,1, 4.768, 10620.423, 349.519, 53001.529 24/05/11,02:50:49,08,12,1, 12.0,1,1, 4.768, 10619.552, 349.540, 52999.841 24/05/11,02:50:49,09,12,1, 12.0,1,1, 4.768, 10619.824, 349.359, 53001.876 24/05/11,02:50:49,10,12,1, 12.0,1,1, 4.768, 10620.393, 349.512, 53000.583 24/05/11,02:50:49,11,12,1, 12.0,1,1, 4.768, 10619.037, 349.394, 52999.830 24/05/11,02:50:49,12,12,1, 12.0,1,1, 4.768, 10619.929, 349.379, 53001.586 24/05/11,02:50:49,13,12,1, 12.0,1,1, 4.768, 10619.725, 349.662, 52999.730 24/05/11,02:50:49,14,12,1, 12.0,1,1, 4.768, 10619.131, 349.537, 53000.922 24/05/11,02:50:49,15,12,1, 12.0,1,1, 4.768, 10620.491, 349.632, 53001.589 24/05/11,02:50:49,16,12,1, 12.0,1,1, 4.768, 10619.666, 349.706, 53000.009 24/05/11,02:50:49,17,12,1, 12.0,1,1, 4.768, 10619.827, 349.418, 53001.950 24/05/11,02:50:49,18,12,1, 12.0,1,1, 4.768, 10620.432, 349.560, 53000.715 24/05/11,02:50:49,19,12,1, 12.0,1,1, 4.768, 10619.020, 349.490, 53000.050 24/05/11,02:50:50,00,12,1, 11.9,1,1, 4.766, 10619.018, 349.490, 53000.050 24/05/11,02:50:50,01,12,1, 11.9,1,1, 4.766, 10620.054, 349.793, 53002.394 24/05/11,02:50:50,02,12,1, 11.9,1,1, 4.766, 10620.690, 349.994, 53001.158 24/05/11,02:50:50,03,12,1, 11.9,1,1, 4.766, 10619.353, 349.859, 53000.543 24/05/11,02:50:50,04,12,1, 11.9,1,1, 4.766, 10620.161, 349.895, 53002.245 24/05/11,02:50:50,05,12,1, 11.9,1,1, 4.766, 10620.015, 350.126, 53000.370 24/05/11,02:50:50,06,12,1, 11.9,1,1, 4.766, 10619.491, 349.946, 53001.652 24/05/11,02:50:50,07,12,1, 11.9,1,1, 4.766, 10620.831, 350.109, 53002.274 24/05/11,02:50:50,08,12,1, 11.9,1,1, 4.766, 10619.895, 350.095, 53000.577 24/05/11,02:50:50,09,12,1, 11.9,1,1, 4.766, 10620.131, 349.814, 53002.456 24/05/11,02:50:50,10,12,1, 11.9,1,1, 4.766, 10620.707, 350.045, 53001.272 24/05/11,02:50:50,11,12,1, 11.9,1,1, 4.766, 10619.325, 349.872, 53000.599 24/05/11,02:50:50,12,12,1, 11.9,1,1, 4.766, 10620.228, 349.857, 53002.245 24/05/11,02:50:50,13,12,1, 11.9,1,1, 4.766, 10620.094, 350.193, 53000.404 24/05/11,02:50:50,14,12,1, 11.9,1,1, 4.766, 10619.529, 350.017, 53001.671 24/05/11,02:50:50,15,12,1, 11.9,1,1, 4.766, 10620.869, 350.064, 53002.396 24/05/11,02:50:50,16,12,1, 11.9,1,1, 4.766, 10619.987, 350.145, 53000.678 24/05/11,02:50:50,17,12,1, 11.9,1,1, 4.766, 10620.175, 349.888, 53002.684 24/05/11,02:50:50,18,12,1, 11.9,1,1, 4.766, 10620.768, 350.070, 53001.324 24/05/11,02:50:50,19,12,1, 11.9,1,1, 4.766, 10619.415, 349.981, 53000.649 24/05/11,02:50:51,00,12,1, 11.9,1,1, 4.769, 10619.410, 349.981, 53000.649 24/05/11,02:50:51,01,12,1, 11.9,1,1, 4.769, 10620.575, 350.386, 53003.157 24/05/11,02:50:51,02,12,1, 11.9,1,1, 4.769, 10621.157, 350.557, 53001.842 24/05/11,02:50:51,03,12,1, 11.9,1,1, 4.769, 10619.843, 350.394, 53001.131 24/05/11,02:50:51,04,12,1, 11.9,1,1, 4.769, 10620.771, 350.409, 53002.900 24/05/11,02:50:51,05,12,1, 11.9,1,1, 4.769, 10620.586, 350.717, 53001.073 24/05/11,02:50:51,06,12,1, 11.9,1,1, 4.769, 10620.018, 350.557, 53002.303 24/05/11,02:50:51,07,12,1, 11.9,1,1, 4.769, 10621.342, 350.628, 53002.973 24/05/11,02:50:51,08,12,1, 11.9,1,1, 4.769, 10620.500, 350.651, 53001.281 24/05/11,02:50:51,09,12,1, 11.9,1,1, 4.769, 10620.689, 350.368, 53003.167 24/05/11,02:50:51,10,12,1, 11.9,1,1, 4.769, 10621.166, 350.569, 53001.855 24/05/11,02:50:51,11,12,1, 11.9,1,1, 4.769, 10619.852, 350.459, 53001.289 24/05/11,02:50:51,12,12,1, 11.9,1,1, 4.769, 10620.812, 350.462, 53003.106 24/05/11,02:50:51,13,12,1, 11.9,1,1, 4.769, 10620.588, 350.755, 53001.103 24/05/11,02:50:51,14,12,1, 11.9,1,1, 4.769, 10620.028, 350.567, 53002.385 24/05/11,02:50:51,15,12,1, 11.9,1,1, 4.769, 10621.443, 350.705, 53002.975 24/05/11,02:50:51,16,12,1, 11.9,1,1, 4.769, 10620.556, 350.772, 53001.988 24/05/11,02:50:51,17,12,1, 11.9,1,1, 4.769, 10620.866, 350.358, 53003.058 24/05/11,02:50:51,18,12,1, 11.9,1,1, 4.769, 10620.967, 350.584, 53001.845 24/05/11,02:50:51,19,12,1, 11.9,1,1, 4.769, 10620.179, 350.537, 53001.888 24/05/11,02:50:52,00,12,1, 12.0,1,1, 4.767, 10620.178, 350.537, 53001.888 24/05/11,02:50:52,01,12,1, 12.0,1,1, 4.767, 10621.562, 350.677, 53004.366 24/05/11,02:50:52,02,12,1, 12.0,1,1, 4.767, 10621.514, 350.657, 53001.535 24/05/11,02:50:52,03,12,1, 12.0,1,1, 4.767, 10620.186, 350.751, 53002.166 24/05/11,02:50:52,04,12,1, 12.0,1,1, 4.767, 10621.684, 350.719, 53003.680 24/05/11,02:50:52,05,12,1, 12.0,1,1, 4.767, 10620.678, 350.921, 53000.835 24/05/11,02:50:52,06,12,1, 12.0,1,1, 4.767, 10620.684, 350.911, 53003.774 24/05/11,02:50:52,07,12,1, 12.0,1,1, 4.767, 10622.093, 350.860, 53003.043 24/05/11,02:50:52,08,12,1, 12.0,1,1, 4.767, 10620.549, 350.924, 53001.579 24/05/11,02:50:52,09,12,1, 12.0,1,1, 4.767, 10621.635, 350.766, 53004.432 24/05/11,02:50:52,10,12,1, 12.0,1,1, 4.767, 10621.625, 350.719, 53001.681 24/05/11,02:50:52,11,12,1, 12.0,1,1, 4.767, 10620.249, 350.864, 53002.316 24/05/11,02:50:52,12,12,1, 12.0,1,1, 4.767, 10621.772, 350.730, 53003.753 24/05/11,02:50:52,13,12,1, 12.0,1,1, 4.767, 10620.705, 350.892, 53000.846 24/05/11,02:50:52,14,12,1, 12.0,1,1, 4.767, 10620.788, 350.922, 53003.778 24/05/11,02:50:52,15,12,1, 12.0,1,1, 4.767, 10622.151, 350.885, 53003.164 24/05/11,02:50:52,16,12,1, 12.0,1,1, 4.767, 10620.600, 350.971, 53001.757 24/05/11,02:50:52,17,12,1, 12.0,1,1, 4.767, 10621.668, 350.774, 53004.520 24/05/11,02:50:52,18,12,1, 12.0,1,1, 4.767, 10621.655, 350.745, 53001.736 24/05/11,02:50:52,19,12,1, 12.0,1,1, 4.767, 10620.274, 350.816, 53002.301 24/05/11,02:50:53,00,12,1, 11.9,1,1, 4.766, 10620.270, 350.816, 53002.301 24/05/11,02:50:53,01,12,1, 11.9,1,1, 4.766, 10622.308, 350.940, 53004.899 24/05/11,02:50:53,02,12,1, 11.9,1,1, 4.766, 10621.941, 350.973, 53002.123 24/05/11,02:50:53,03,12,1, 11.9,1,1, 4.766, 10621.036, 351.173, 53003.395 24/05/11,02:50:53,04,12,1, 11.9,1,1, 4.766, 10622.242, 350.891, 53003.911 24/05/11,02:50:53,05,12,1, 11.9,1,1, 4.766, 10621.143, 351.220, 53001.765 24/05/11,02:50:53,06,12,1, 11.9,1,1, 4.766, 10621.518, 351.180, 53004.515 24/05/11,02:50:53,07,12,1, 11.9,1,1, 4.766, 10622.429, 351.057, 53003.304 24/05/11,02:50:53,08,12,1, 11.9,1,1, 4.766, 10621.257, 351.345, 53002.712 24/05/11,02:50:53,09,12,1, 11.9,1,1, 4.766, 10622.401, 351.026, 53005.029 24/05/11,02:50:53,10,12,1, 11.9,1,1, 4.766, 10621.981, 351.010, 53002.127 24/05/11,02:50:53,11,12,1, 11.9,1,1, 4.766, 10621.087, 351.175, 53003.483 24/05/11,02:50:53,12,12,1, 11.9,1,1, 4.766, 10622.241, 350.956, 53003.990 24/05/11,02:50:53,13,12,1, 11.9,1,1, 4.766, 10621.434, 351.216, 53001.527 24/05/11,02:50:53,14,12,1, 11.9,1,1, 4.766, 10621.322, 351.244, 53004.381 24/05/11,02:50:53,15,12,1, 11.9,1,1, 4.766, 10622.735, 351.161, 53003.858 24/05/11,02:50:53,16,12,1, 11.9,1,1, 4.766, 10621.261, 351.262, 53002.355 24/05/11,02:50:53,17,12,1, 11.9,1,1, 4.766, 10622.269, 351.121, 53005.291 24/05/11,02:50:53,18,12,1, 11.9,1,1, 4.766, 10622.360, 351.070, 53002.546 24/05/11,02:50:53,19,12,1, 11.9,1,1, 4.766, 10620.918, 351.136, 53002.946 24/05/11,02:50:54,00,12,1, 11.9,1,1, 4.770, 10620.912, 351.136, 53002.946 24/05/11,02:50:54,01,12,1, 11.9,1,1, 4.770, 10622.822, 351.396, 53005.741 24/05/11,02:50:54,02,12,1, 11.9,1,1, 4.770, 10622.955, 351.332, 53003.257 24/05/11,02:50:54,03,12,1, 11.9,1,1, 4.770, 10621.454, 351.392, 53003.570 24/05/11,02:50:54,04,12,1, 11.9,1,1, 4.770, 10622.939, 351.270, 53005.118 24/05/11,02:50:54,05,12,1, 11.9,1,1, 4.770, 10622.004, 351.451, 53002.190 24/05/11,02:50:54,06,12,1, 11.9,1,1, 4.770, 10621.881, 351.555, 53004.949 24/05/11,02:50:54,07,12,1, 11.9,1,1, 4.770, 10623.304, 351.431, 53004.591 24/05/11,02:50:54,08,12,1, 11.9,1,1, 4.770, 10621.905, 351.583, 53003.002 24/05/11,02:50:54,09,12,1, 11.9,1,1, 4.770, 10622.849, 351.389, 53005.844 24/05/11,02:50:54,10,12,1, 11.9,1,1, 4.770, 10623.027, 351.351, 53003.142 24/05/11,02:50:54,11,12,1, 11.9,1,1, 4.770, 10621.590, 351.419, 53003.494 24/05/11,02:50:54,12,12,1, 11.9,1,1, 4.770, 10623.080, 351.306, 53005.205 24/05/11,02:50:54,13,12,1, 11.9,1,1, 4.770, 10622.145, 351.512, 53002.432 24/05/11,02:50:54,14,12,1, 11.9,1,1, 4.770, 10621.932, 351.582, 53005.044 24/05/11,02:50:54,15,12,1, 11.9,1,1, 4.770, 10623.401, 351.575, 53004.654 24/05/11,02:50:54,16,12,1, 11.9,1,1, 4.770, 10621.950, 351.647, 53002.961 24/05/11,02:50:54,17,12,1, 11.9,1,1, 4.770, 10622.953, 351.451, 53005.973 24/05/11,02:50:54,18,12,1, 11.9,1,1, 4.770, 10623.101, 351.396, 53003.334 24/05/11,02:50:54,19,12,1, 11.9,1,1, 4.770, 10621.653, 351.493, 53003.652 24/05/11,02:50:55,00,12,1, 11.9,1,1, 4.772, 10621.647, 351.493, 53003.652 24/05/11,02:50:55,01,12,1, 11.9,1,1, 4.772, 10623.347, 351.757, 53006.618 24/05/11,02:50:55,02,12,1, 11.9,1,1, 4.772, 10623.623, 351.734, 53004.087 24/05/11,02:50:55,03,12,1, 11.9,1,1, 4.772, 10622.085, 351.798, 53004.273 24/05/11,02:50:55,04,12,1, 11.9,1,1, 4.772, 10623.570, 351.668, 53005.918 24/05/11,02:50:55,05,12,1, 11.9,1,1, 4.772, 10622.605, 351.849, 53002.940 24/05/11,02:50:55,06,12,1, 11.9,1,1, 4.772, 10622.396, 351.889, 53005.541 24/05/11,02:50:55,07,12,1, 11.9,1,1, 4.772, 10623.909, 351.846, 53005.361 24/05/11,02:50:55,08,12,1, 11.9,1,1, 4.772, 10622.516, 351.974, 53003.615 24/05/11,02:50:55,09,12,1, 11.9,1,1, 4.772, 10623.379, 351.795, 53006.732 24/05/11,02:50:55,10,12,1, 11.9,1,1, 4.772, 10623.684, 351.730, 53004.058 24/05/11,02:50:55,11,12,1, 11.9,1,1, 4.772, 10622.194, 351.784, 53004.304 24/05/11,02:50:55,12,12,1, 11.9,1,1, 4.772, 10623.619, 351.688, 53006.134 24/05/11,02:50:55,13,12,1, 11.9,1,1, 4.772, 10622.705, 351.860, 53003.114 24/05/11,02:50:55,14,12,1, 11.9,1,1, 4.772, 10622.453, 351.924, 53005.595 24/05/11,02:50:55,15,12,1, 11.9,1,1, 4.772, 10623.964, 351.807, 53005.452 24/05/11,02:50:55,16,12,1, 11.9,1,1, 4.772, 10622.506, 351.966, 53003.679 24/05/11,02:50:55,17,12,1, 11.9,1,1, 4.772, 10623.481, 351.802, 53006.663 24/05/11,02:50:55,18,12,1, 11.9,1,1, 4.772, 10623.717, 351.762, 53004.188 24/05/11,02:50:55,19,12,1, 11.9,1,1, 4.772, 10622.262, 351.836, 53004.355 24/05/11,02:50:56,00,12,1, 11.9,1,1, 4.770, 10622.256, 351.836, 53004.355 24/05/11,02:50:56,01,12,1, 11.9,1,1, 4.770, 10623.941, 352.313, 53007.386 24/05/11,02:50:56,02,12,1, 11.9,1,1, 4.770, 10624.312, 352.165, 53004.954 24/05/11,02:50:56,03,12,1, 11.9,1,1, 4.770, 10622.764, 352.236, 53004.956 24/05/11,02:50:56,04,12,1, 11.9,1,1, 4.770, 10624.224, 352.113, 53006.877 24/05/11,02:50:56,05,12,1, 11.9,1,1, 4.770, 10623.331, 352.278, 53003.771 24/05/11,02:50:56,06,12,1, 11.9,1,1, 4.770, 10622.940, 352.380, 53006.148 24/05/11,02:50:56,07,12,1, 11.9,1,1, 4.770, 10624.509, 352.286, 53006.174 24/05/11,02:50:56,08,12,1, 11.9,1,1, 4.770, 10623.178, 352.421, 53004.374 24/05/11,02:50:56,09,12,1, 11.9,1,1, 4.770, 10624.031, 352.301, 53007.488 24/05/11,02:50:56,10,12,1, 11.9,1,1, 4.770, 10624.367, 352.220, 53005.005 24/05/11,02:50:56,11,12,1, 11.9,1,1, 4.770, 10622.866, 352.238, 53004.981 24/05/11,02:50:56,12,12,1, 11.9,1,1, 4.770, 10624.276, 352.125, 53006.845 24/05/11,02:50:56,13,12,1, 11.9,1,1, 4.770, 10623.419, 352.313, 53003.928 24/05/11,02:50:56,14,12,1, 11.9,1,1, 4.770, 10623.041, 352.406, 53006.261 24/05/11,02:50:56,15,12,1, 11.9,1,1, 4.770, 10624.611, 352.340, 53006.250 24/05/11,02:50:56,16,12,1, 11.9,1,1, 4.770, 10623.198, 352.488, 53004.427 24/05/11,02:50:56,17,12,1, 11.9,1,1, 4.770, 10624.093, 352.338, 53007.508 24/05/11,02:50:56,18,12,1, 11.9,1,1, 4.770, 10624.533, 352.388, 53006.252 24/05/11,02:50:56,19,12,1, 11.9,1,1, 4.770, 10623.012, 352.175, 53004.395 24/05/11,02:50:57,00,12,1, 12.0,1,1, 4.769, 10623.007, 352.175, 53004.395 24/05/11,02:50:57,01,12,1, 12.0,1,1, 4.769, 10624.085, 352.423, 53007.272 24/05/11,02:50:57,02,12,1, 12.0,1,1, 4.769, 10625.402, 352.571, 53006.749 24/05/11,02:50:57,03,12,1, 12.0,1,1, 4.769, 10623.698, 352.322, 53004.976 24/05/11,02:50:57,04,12,1, 12.0,1,1, 4.769, 10624.476, 352.363, 53007.559 24/05/11,02:50:57,05,12,1, 12.0,1,1, 4.769, 10624.694, 352.576, 53005.312 24/05/11,02:50:57,06,12,1, 12.0,1,1, 4.769, 10623.417, 352.447, 53005.885 24/05/11,02:50:57,07,12,1, 12.0,1,1, 4.769, 10625.038, 352.643, 53007.581 24/05/11,02:50:57,08,12,1, 12.0,1,1, 4.769, 10624.469, 352.734, 53005.662 24/05/11,02:50:57,09,12,1, 12.0,1,1, 4.769, 10624.018, 352.379, 53006.724 24/05/11,02:50:57,10,12,1, 12.0,1,1, 4.769, 10625.182, 352.735, 53007.274 24/05/11,02:50:57,11,12,1, 12.0,1,1, 4.769, 10624.231, 352.451, 53005.607 24/05/11,02:50:57,12,12,1, 12.0,1,1, 4.769, 10624.199, 352.305, 53007.009 24/05/11,02:50:57,13,12,1, 12.0,1,1, 4.769, 10624.959, 352.718, 53006.502 24/05/11,02:50:57,14,12,1, 12.0,1,1, 4.769, 10623.707, 352.394, 53005.686 24/05/11,02:50:57,15,12,1, 12.0,1,1, 4.769, 10624.708, 352.641, 53007.577 24/05/11,02:50:57,16,12,1, 12.0,1,1, 4.769, 10624.737, 352.798, 53006.036 24/05/11,02:50:57,17,12,1, 12.0,1,1, 4.769, 10623.952, 352.397, 53006.620 24/05/11,02:50:57,18,12,1, 12.0,1,1, 4.769, 10625.226, 352.775, 53007.463 24/05/11,02:50:57,19,12,1, 12.0,1,1, 4.769, 10624.341, 352.494, 53005.490 24/05/11,02:50:58,00,12,1, 11.9,1,1, 4.767, 10624.334, 352.494, 53005.490 24/05/11,02:50:58,01,12,1, 11.9,1,1, 4.767, 10624.438, 352.606, 53007.050 24/05/11,02:50:58,02,12,1, 11.9,1,1, 4.767, 10625.721, 353.053, 53008.168 24/05/11,02:50:58,03,12,1, 11.9,1,1, 4.767, 10624.856, 352.798, 53006.158 24/05/11,02:50:58,04,12,1, 11.9,1,1, 4.767, 10624.656, 352.582, 53007.662 24/05/11,02:50:58,05,12,1, 11.9,1,1, 4.767, 10625.556, 353.060, 53007.362 24/05/11,02:50:58,06,12,1, 11.9,1,1, 4.767, 10624.238, 352.671, 53006.394 24/05/11,02:50:58,07,12,1, 11.9,1,1, 4.767, 10625.131, 352.883, 53008.194 24/05/11,02:50:58,08,12,1, 11.9,1,1, 4.767, 10625.326, 353.082, 53006.854 24/05/11,02:50:58,09,12,1, 11.9,1,1, 4.767, 10624.423, 352.657, 53007.327 24/05/11,02:50:58,10,12,1, 11.9,1,1, 4.767, 10625.731, 353.052, 53008.300 24/05/11,02:50:58,11,12,1, 11.9,1,1, 4.767, 10624.880, 352.839, 53006.354 24/05/11,02:50:58,12,12,1, 11.9,1,1, 4.767, 10624.722, 352.659, 53007.802 24/05/11,02:50:58,13,12,1, 11.9,1,1, 4.767, 10625.597, 353.053, 53007.353 24/05/11,02:50:58,14,12,1, 11.9,1,1, 4.767, 10624.383, 352.667, 53006.302 24/05/11,02:50:58,15,12,1, 11.9,1,1, 4.767, 10625.196, 352.894, 53008.251 24/05/11,02:50:58,16,12,1, 11.9,1,1, 4.767, 10625.340, 353.137, 53006.832 24/05/11,02:50:58,17,12,1, 11.9,1,1, 4.767, 10624.553, 352.714, 53007.302 24/05/11,02:50:58,18,12,1, 11.9,1,1, 4.767, 10625.798, 353.082, 53008.387 24/05/11,02:50:58,19,12,1, 11.9,1,1, 4.767, 10624.918, 352.846, 53006.372 24/05/11,02:50:59,00,12,1, 11.8,1,1, 4.765, 10624.918, 352.846, 53006.372 24/05/11,02:50:59,01,12,1, 11.8,1,1, 4.765, 10624.954, 352.934, 53007.833 24/05/11,02:50:59,02,12,1, 11.8,1,1, 4.765, 10626.284, 353.311, 53009.099 24/05/11,02:50:59,03,12,1, 11.8,1,1, 4.765, 10625.403, 353.105, 53007.159 24/05/11,02:50:59,04,12,1, 11.8,1,1, 4.765, 10625.206, 352.885, 53008.554 24/05/11,02:50:59,05,12,1, 11.8,1,1, 4.765, 10626.189, 353.288, 53008.231 24/05/11,02:50:59,06,12,1, 11.8,1,1, 4.765, 10624.839, 352.939, 53007.058 24/05/11,02:50:59,07,12,1, 11.8,1,1, 4.765, 10625.600, 353.144, 53008.977 24/05/11,02:50:59,08,12,1, 11.8,1,1, 4.765, 10625.898, 353.386, 53007.667 24/05/11,02:50:59,09,12,1, 11.8,1,1, 4.765, 10624.999, 352.985, 53008.005 24/05/11,02:50:59,10,12,1, 11.8,1,1, 4.765, 10626.278, 353.346, 53009.156 24/05/11,02:50:59,11,12,1, 11.8,1,1, 4.765, 10625.576, 353.140, 53007.281 24/05/11,02:50:59,12,12,1, 11.8,1,1, 4.765, 10625.262, 352.910, 53008.588 24/05/11,02:50:59,13,12,1, 11.8,1,1, 4.765, 10626.167, 353.374, 53008.377 24/05/11,02:50:59,14,12,1, 11.8,1,1, 4.765, 10624.936, 352.931, 53007.177 24/05/11,02:50:59,15,12,1, 11.8,1,1, 4.765, 10625.680, 353.204, 53009.036 24/05/11,02:50:59,16,12,1, 11.8,1,1, 4.765, 10625.932, 353.392, 53007.740 24/05/11,02:50:59,17,12,1, 11.8,1,1, 4.765, 10625.013, 353.009, 53008.000 24/05/11,02:50:59,18,12,1, 11.8,1,1, 4.765, 10626.388, 353.379, 53009.298 24/05/11,02:50:59,19,12,1, 11.8,1,1, 4.765, 10625.618, 353.162, 53007.358 24/05/11,02:51:00,00,12,1, 11.9,1,1, 4.772, 10625.610, 353.162, 53007.358 24/05/11,02:51:00,01,12,1, 11.9,1,1, 4.772, 10625.331, 353.172, 53007.854 24/05/11,02:51:00,02,12,1, 11.9,1,1, 4.772, 10626.287, 353.750, 53010.265 24/05/11,02:51:00,03,12,1, 11.9,1,1, 4.772, 10626.486, 353.577, 53008.717 24/05/11,02:51:00,04,12,1, 11.9,1,1, 4.772, 10625.262, 353.132, 53008.441 24/05/11,02:51:00,05,12,1, 11.9,1,1, 4.772, 10626.726, 353.836, 53010.150 24/05/11,02:51:00,06,12,1, 11.9,1,1, 4.772, 10625.747, 353.282, 53007.747 24/05/11,02:51:00,07,12,1, 11.9,1,1, 4.772, 10625.511, 353.390, 53009.429 24/05/11,02:51:00,08,12,1, 11.9,1,1, 4.772, 10626.591, 353.793, 53009.016 24/05/11,02:51:00,09,12,1, 11.9,1,1, 4.772, 10625.461, 353.334, 53008.649 24/05/11,02:51:00,10,12,1, 11.9,1,1, 4.772, 10626.683, 353.653, 53010.175 24/05/11,02:51:00,11,12,1, 11.9,1,1, 4.772, 10626.127, 353.536, 53008.195 24/05/11,02:51:00,12,12,1, 11.9,1,1, 4.772, 10625.720, 353.238, 53009.298 24/05/11,02:51:00,13,12,1, 11.9,1,1, 4.772, 10626.584, 353.674, 53009.170 24/05/11,02:51:00,14,12,1, 11.9,1,1, 4.772, 10625.325, 353.376, 53007.854 24/05/11,02:51:00,15,12,1, 11.9,1,1, 4.772, 10625.943, 353.542, 53009.744 24/05/11,02:51:00,16,12,1, 11.9,1,1, 4.772, 10626.376, 353.860, 53008.648 24/05/11,02:51:00,17,12,1, 11.9,1,1, 4.772, 10625.535, 353.431, 53008.953 24/05/11,02:51:00,18,12,1, 11.9,1,1, 4.772, 10626.830, 353.733, 53010.180 24/05/11,02:51:00,19,12,1, 11.9,1,1, 4.772, 10626.203, 353.606, 53008.405 24/05/11,02:51:01,00,12,1, 11.9,1,1, 4.771, 10626.194, 353.606, 53008.405 24/05/11,02:51:01,01,12,1, 11.9,1,1, 4.771, 10625.483, 353.834, 53009.630 24/05/11,02:51:01,02,12,1, 11.9,1,1, 4.771, 10627.360, 354.225, 53011.552 24/05/11,02:51:01,03,12,1, 11.9,1,1, 4.771, 10626.403, 353.954, 53008.563 24/05/11,02:51:01,04,12,1, 11.9,1,1, 4.771, 10626.034, 353.741, 53010.562 24/05/11,02:51:01,05,12,1, 11.9,1,1, 4.771, 10627.274, 354.057, 53010.248 24/05/11,02:51:01,06,12,1, 11.9,1,1, 4.771, 10625.427, 353.735, 53008.349 24/05/11,02:51:01,07,12,1, 11.9,1,1, 4.771, 10626.388, 354.035, 53011.137 24/05/11,02:51:01,08,12,1, 11.9,1,1, 4.771, 10626.802, 354.201, 53009.195 24/05/11,02:51:01,09,12,1, 11.9,1,1, 4.771, 10625.562, 353.878, 53009.623 24/05/11,02:51:01,10,12,1, 11.9,1,1, 4.771, 10627.387, 354.267, 53011.618 24/05/11,02:51:01,11,12,1, 11.9,1,1, 4.771, 10626.493, 354.000, 53008.787 24/05/11,02:51:01,12,12,1, 11.9,1,1, 4.771, 10626.058, 353.791, 53010.763 24/05/11,02:51:01,13,12,1, 11.9,1,1, 4.771, 10627.346, 354.101, 53010.412 24/05/11,02:51:01,14,12,1, 11.9,1,1, 4.771, 10625.459, 353.760, 53008.418 24/05/11,02:51:01,15,12,1, 11.9,1,1, 4.771, 10626.467, 354.020, 53011.237 24/05/11,02:51:01,16,12,1, 11.9,1,1, 4.771, 10626.899, 354.265, 53009.241 24/05/11,02:51:01,17,12,1, 11.9,1,1, 4.771, 10625.655, 353.930, 53009.720 24/05/11,02:51:01,18,12,1, 11.9,1,1, 4.771, 10627.403, 354.302, 53011.661 24/05/11,02:51:01,19,12,1, 11.9,1,1, 4.771, 10626.502, 354.050, 53008.833 24/05/11,02:51:02,00,11,1, 11.9,1,1, 4.768, 10626.495, 354.050, 53008.833 24/05/11,02:51:02,01,11,1, 11.9,1,1, 4.768, 10626.315, 354.596, 53011.305 24/05/11,02:51:02,02,11,1, 11.9,1,1, 4.768, 10627.706, 354.696, 53011.712 24/05/11,02:51:02,03,11,1, 11.9,1,1, 4.768, 10626.628, 354.696, 53009.931 24/05/11,02:51:02,04,11,1, 11.9,1,1, 4.768, 10626.964, 354.434, 53012.009 24/05/11,02:51:02,05,11,1, 11.9,1,1, 4.768, 10627.429, 354.631, 53010.552 24/05/11,02:51:02,06,11,1, 11.9,1,1, 4.768, 10626.079, 354.510, 53010.126 24/05/11,02:51:02,07,11,1, 11.9,1,1, 4.768, 10627.150, 354.559, 53011.883 24/05/11,02:51:02,08,11,1, 11.9,1,1, 4.768, 10626.863, 354.833, 53009.998 24/05/11,02:51:02,09,11,1, 11.9,1,1, 4.768, 10626.367, 354.623, 53011.486 24/05/11,02:51:02,10,11,1, 11.9,1,1, 4.768, 10627.747, 354.753, 53011.870 24/05/11,02:51:02,11,11,1, 11.9,1,1, 4.768, 10626.776, 354.773, 53010.072 24/05/11,02:51:02,12,11,1, 11.9,1,1, 4.768, 10627.053, 354.440, 53012.061 24/05/11,02:51:02,13,11,1, 11.9,1,1, 4.768, 10627.490, 354.678, 53010.713 24/05/11,02:51:02,14,11,1, 11.9,1,1, 4.768, 10626.088, 354.546, 53010.121 24/05/11,02:51:02,15,11,1, 11.9,1,1, 4.768, 10627.160, 354.565, 53011.917 24/05/11,02:51:02,16,11,1, 11.9,1,1, 4.768, 10626.900, 354.829, 53009.963 24/05/11,02:51:02,17,11,1, 11.9,1,1, 4.768, 10626.437, 354.664, 53011.478 24/05/11,02:51:02,18,11,1, 11.9,1,1, 4.768, 10627.773, 354.821, 53011.955 24/05/11,02:51:02,19,11,1, 11.9,1,1, 4.768, 10626.760, 354.817, 53010.177 24/05/11,02:51:03,00,12,1, 11.9,1,1, 4.770, 10626.754, 354.817, 53010.177 24/05/11,02:51:03,01,12,1, 11.9,1,1, 4.770, 10626.927, 355.339, 53012.219 24/05/11,02:51:03,02,12,1, 11.9,1,1, 4.770, 10628.364, 355.466, 53012.847 24/05/11,02:51:03,03,12,1, 11.9,1,1, 4.770, 10627.381, 355.456, 53011.065 24/05/11,02:51:03,04,12,1, 11.9,1,1, 4.770, 10627.603, 355.205, 53013.068 24/05/11,02:51:03,05,12,1, 11.9,1,1, 4.770, 10628.191, 355.386, 53011.667 24/05/11,02:51:03,06,12,1, 11.9,1,1, 4.770, 10626.811, 355.274, 53011.149 24/05/11,02:51:03,07,12,1, 11.9,1,1, 4.770, 10627.804, 355.287, 53012.948 24/05/11,02:51:03,08,12,1, 11.9,1,1, 4.770, 10627.602, 355.574, 53011.012 24/05/11,02:51:03,09,12,1, 11.9,1,1, 4.770, 10626.983, 355.445, 53012.354 24/05/11,02:51:03,10,12,1, 11.9,1,1, 4.770, 10628.382, 355.520, 53012.948 24/05/11,02:51:03,11,12,1, 11.9,1,1, 4.770, 10627.480, 355.580, 53011.166 24/05/11,02:51:03,12,12,1, 11.9,1,1, 4.770, 10627.716, 355.300, 53013.241 24/05/11,02:51:03,13,12,1, 11.9,1,1, 4.770, 10628.268, 355.393, 53011.819 24/05/11,02:51:03,14,12,1, 11.9,1,1, 4.770, 10626.904, 355.319, 53011.211 24/05/11,02:51:03,15,12,1, 11.9,1,1, 4.770, 10627.887, 355.324, 53012.997 24/05/11,02:51:03,16,12,1, 11.9,1,1, 4.770, 10627.599, 355.593, 53011.073 24/05/11,02:51:03,17,12,1, 11.9,1,1, 4.770, 10627.084, 355.447, 53012.495 24/05/11,02:51:03,18,12,1, 11.9,1,1, 4.770, 10628.502, 355.603, 53013.052 24/05/11,02:51:03,19,12,1, 11.9,1,1, 4.770, 10627.609, 355.613, 53011.348 24/05/11,02:51:04,00,12,1, 11.9,1,1, 4.769, 10627.605, 355.613, 53011.348 24/05/11,02:51:04,01,12,1, 11.9,1,1, 4.769, 10627.895, 356.016, 53013.116 24/05/11,02:51:04,02,12,1, 11.9,1,1, 4.769, 10629.288, 356.160, 53013.837 24/05/11,02:51:04,03,12,1, 11.9,1,1, 4.769, 10628.431, 356.204, 53012.031 24/05/11,02:51:04,04,12,1, 11.9,1,1, 4.769, 10628.617, 355.913, 53013.993 24/05/11,02:51:04,05,12,1, 11.9,1,1, 4.769, 10629.251, 356.091, 53012.870 24/05/11,02:51:04,06,12,1, 11.9,1,1, 4.769, 10627.888, 356.005, 53012.045 24/05/11,02:51:04,07,12,1, 11.9,1,1, 4.769, 10628.797, 356.005, 53013.924 24/05/11,02:51:04,08,12,1, 11.9,1,1, 4.769, 10628.608, 356.323, 53011.971 24/05/11,02:51:04,09,12,1, 11.9,1,1, 4.769, 10627.999, 356.105, 53013.229 24/05/11,02:51:04,10,12,1, 11.9,1,1, 4.769, 10629.450, 356.266, 53013.921 24/05/11,02:51:04,11,12,1, 11.9,1,1, 4.769, 10628.542, 356.318, 53012.107 24/05/11,02:51:04,12,12,1, 11.9,1,1, 4.769, 10628.787, 356.000, 53014.117 24/05/11,02:51:04,13,12,1, 11.9,1,1, 4.769, 10629.423, 356.157, 53012.911 24/05/11,02:51:04,14,12,1, 11.9,1,1, 4.769, 10628.012, 356.084, 53012.231 24/05/11,02:51:04,15,12,1, 11.9,1,1, 4.769, 10628.924, 356.103, 53014.103 24/05/11,02:51:04,16,12,1, 11.9,1,1, 4.769, 10628.751, 356.339, 53012.111 24/05/11,02:51:04,17,12,1, 11.9,1,1, 4.769, 10628.132, 356.183, 53013.293 24/05/11,02:51:04,18,12,1, 11.9,1,1, 4.769, 10629.512, 356.302, 53014.064 24/05/11,02:51:04,19,12,1, 11.9,1,1, 4.769, 10628.681, 356.411, 53012.377 24/05/11,02:51:05,00,12,1, 11.9,1,1, 4.767, 10628.673, 356.411, 53012.377 24/05/11,02:51:05,01,12,1, 11.9,1,1, 4.767, 10628.873, 356.603, 53013.684 24/05/11,02:51:05,02,12,1, 11.9,1,1, 4.767, 10630.883, 356.923, 53015.476 24/05/11,02:51:05,03,12,1, 11.9,1,1, 4.767, 10629.785, 356.713, 53012.387 24/05/11,02:51:05,04,12,1, 11.9,1,1, 4.767, 10629.752, 356.615, 53015.078 24/05/11,02:51:05,05,12,1, 11.9,1,1, 4.767, 10631.013, 356.764, 53014.239 24/05/11,02:51:05,06,12,1, 11.9,1,1, 4.767, 10629.054, 356.527, 53012.293 24/05/11,02:51:05,07,12,1, 11.9,1,1, 4.767, 10630.181, 356.681, 53015.292 24/05/11,02:51:05,08,12,1, 11.9,1,1, 4.767, 10630.235, 356.833, 53012.838 24/05/11,02:51:05,09,12,1, 11.9,1,1, 4.767, 10629.014, 356.742, 53013.669 24/05/11,02:51:05,10,12,1, 11.9,1,1, 4.767, 10631.021, 356.964, 53015.522 24/05/11,02:51:05,11,12,1, 11.9,1,1, 4.767, 10629.970, 356.846, 53012.642 24/05/11,02:51:05,12,12,1, 11.9,1,1, 4.767, 10629.867, 356.679, 53015.249 24/05/11,02:51:05,13,12,1, 11.9,1,1, 4.767, 10631.181, 356.833, 53014.241 24/05/11,02:51:05,14,12,1, 11.9,1,1, 4.767, 10629.232, 356.586, 53012.560 24/05/11,02:51:05,15,12,1, 11.9,1,1, 4.767, 10630.266, 356.696, 53015.499 24/05/11,02:51:05,16,12,1, 11.9,1,1, 4.767, 10630.413, 356.919, 53012.955 24/05/11,02:51:05,17,12,1, 11.9,1,1, 4.767, 10629.195, 356.814, 53013.881 24/05/11,02:51:05,18,12,1, 11.9,1,1, 4.767, 10631.166, 356.980, 53015.683 24/05/11,02:51:05,19,12,1, 11.9,1,1, 4.767, 10630.120, 356.869, 53012.561 24/05/11,02:51:06,00,10,1, 11.9,1,1, 4.766, 10630.116, 356.869, 53012.561 24/05/11,02:51:06,01,10,1, 11.9,1,1, 4.766, 10630.399, 357.210, 53014.473 24/05/11,02:51:06,02,10,1, 11.9,1,1, 4.766, 10632.423, 357.425, 53016.380 24/05/11,02:51:06,03,10,1, 11.9,1,1, 4.766, 10631.387, 357.328, 53013.467 24/05/11,02:51:06,04,10,1, 11.9,1,1, 4.766, 10631.280, 357.146, 53015.978 24/05/11,02:51:06,05,10,1, 11.9,1,1, 4.766, 10632.588, 357.293, 53015.168 24/05/11,02:51:06,06,10,1, 11.9,1,1, 4.766, 10630.630, 357.062, 53013.271 24/05/11,02:51:06,07,10,1, 11.9,1,1, 4.766, 10631.695, 357.197, 53016.305 24/05/11,02:51:06,08,10,1, 11.9,1,1, 4.766, 10631.812, 357.371, 53013.648 24/05/11,02:51:06,09,10,1, 11.9,1,1, 4.766, 10630.574, 357.255, 53014.587 24/05/11,02:51:06,10,10,1, 11.9,1,1, 4.766, 10632.608, 357.505, 53016.461 24/05/11,02:51:06,11,10,1, 11.9,1,1, 4.766, 10631.526, 357.359, 53013.486 24/05/11,02:51:06,12,10,1, 11.9,1,1, 4.766, 10631.423, 357.198, 53016.143 24/05/11,02:51:06,13,10,1, 11.9,1,1, 4.766, 10632.732, 357.349, 53015.292 24/05/11,02:51:06,14,10,1, 11.9,1,1, 4.766, 10630.758, 357.104, 53013.358 24/05/11,02:51:06,15,10,1, 11.9,1,1, 4.766, 10631.853, 357.258, 53016.321 24/05/11,02:51:06,16,10,1, 11.9,1,1, 4.766, 10631.990, 357.407, 53013.761 24/05/11,02:51:06,17,10,1, 11.9,1,1, 4.766, 10630.717, 357.279, 53014.683 24/05/11,02:51:06,18,10,1, 11.9,1,1, 4.766, 10632.719, 357.565, 53016.579 24/05/11,02:51:06,19,10,1, 11.9,1,1, 4.766, 10631.698, 357.421, 53013.625 24/05/11,02:51:07,00,12,1, 12.0,1,1, 4.770, 10631.694, 357.421, 53013.625 24/05/11,02:51:07,01,12,1, 12.0,1,1, 4.770, 10631.985, 357.758, 53015.314 24/05/11,02:51:07,02,12,1, 12.0,1,1, 4.770, 10634.017, 357.976, 53017.291 24/05/11,02:51:07,03,12,1, 12.0,1,1, 4.770, 10632.997, 357.873, 53014.301 24/05/11,02:51:07,04,12,1, 12.0,1,1, 4.770, 10632.903, 357.719, 53016.849 24/05/11,02:51:07,05,12,1, 12.0,1,1, 4.770, 10634.260, 357.827, 53015.929 24/05/11,02:51:07,06,12,1, 12.0,1,1, 4.770, 10632.340, 357.663, 53014.180 24/05/11,02:51:07,07,12,1, 12.0,1,1, 4.770, 10633.362, 357.740, 53017.198 24/05/11,02:51:07,08,12,1, 12.0,1,1, 4.770, 10633.430, 357.902, 53014.580 24/05/11,02:51:07,09,12,1, 12.0,1,1, 4.770, 10632.222, 357.844, 53015.397 24/05/11,02:51:07,10,12,1, 12.0,1,1, 4.770, 10634.155, 358.031, 53017.265 24/05/11,02:51:07,11,12,1, 12.0,1,1, 4.770, 10633.168, 357.920, 53014.421 24/05/11,02:51:07,12,12,1, 12.0,1,1, 4.770, 10633.073, 357.756, 53016.950 24/05/11,02:51:07,13,12,1, 12.0,1,1, 4.770, 10634.391, 357.858, 53016.028 24/05/11,02:51:07,14,12,1, 12.0,1,1, 4.770, 10632.467, 357.667, 53014.246 24/05/11,02:51:07,15,12,1, 12.0,1,1, 4.770, 10633.513, 357.788, 53017.254 24/05/11,02:51:07,16,12,1, 12.0,1,1, 4.770, 10633.624, 357.910, 53014.677 24/05/11,02:51:07,17,12,1, 12.0,1,1, 4.770, 10632.318, 357.830, 53015.446 24/05/11,02:51:07,18,12,1, 12.0,1,1, 4.770, 10634.328, 358.086, 53017.280 24/05/11,02:51:07,19,12,1, 12.0,1,1, 4.770, 10633.297, 357.888, 53014.439 24/05/11,02:51:08,00,11,1, 11.8,1,1, 4.765, 10633.296, 357.888, 53014.439 24/05/11,02:51:08,01,11,1, 11.8,1,1, 4.765, 10633.640, 358.189, 53016.098 24/05/11,02:51:08,02,11,1, 11.8,1,1, 4.765, 10635.626, 358.435, 53018.193 24/05/11,02:51:08,03,11,1, 11.8,1,1, 4.765, 10634.633, 358.311, 53015.145 24/05/11,02:51:08,04,11,1, 11.8,1,1, 4.765, 10634.516, 358.147, 53017.655 24/05/11,02:51:08,05,11,1, 11.8,1,1, 4.765, 10635.898, 358.306, 53016.931 24/05/11,02:51:08,06,11,1, 11.8,1,1, 4.765, 10633.992, 358.059, 53015.013 24/05/11,02:51:08,07,11,1, 11.8,1,1, 4.765, 10634.957, 358.158, 53018.041 24/05/11,02:51:08,08,11,1, 11.8,1,1, 4.765, 10635.138, 358.358, 53015.549 24/05/11,02:51:08,09,11,1, 11.8,1,1, 4.765, 10633.793, 358.215, 53016.186 24/05/11,02:51:08,10,11,1, 11.8,1,1, 4.765, 10635.716, 358.499, 53018.195 24/05/11,02:51:08,11,11,1, 11.8,1,1, 4.765, 10634.767, 358.401, 53015.301 24/05/11,02:51:08,12,11,1, 11.8,1,1, 4.765, 10634.655, 358.243, 53017.770 24/05/11,02:51:08,13,11,1, 11.8,1,1, 4.765, 10636.042, 358.386, 53017.086 24/05/11,02:51:08,14,11,1, 11.8,1,1, 4.765, 10634.090, 358.148, 53015.244 24/05/11,02:51:08,15,11,1, 11.8,1,1, 4.765, 10635.080, 358.233, 53018.136 24/05/11,02:51:08,16,11,1, 11.8,1,1, 4.765, 10635.262, 358.443, 53015.583 24/05/11,02:51:08,17,11,1, 11.8,1,1, 4.765, 10633.909, 358.335, 53016.292 24/05/11,02:51:08,18,11,1, 11.8,1,1, 4.765, 10635.888, 358.527, 53018.256 24/05/11,02:51:08,19,11,1, 11.8,1,1, 4.765, 10634.971, 358.449, 53015.282 24/05/11,02:51:09,00,12,1, 11.9,1,1, 4.770, 10634.965, 358.449, 53015.282 24/05/11,02:51:09,01,12,1, 11.9,1,1, 4.770, 10635.079, 358.684, 53016.816 24/05/11,02:51:09,02,12,1, 11.9,1,1, 4.770, 10637.068, 358.903, 53018.928 24/05/11,02:51:09,03,12,1, 11.9,1,1, 4.770, 10636.181, 358.838, 53015.977 24/05/11,02:51:09,04,12,1, 11.9,1,1, 4.770, 10635.969, 358.660, 53018.477 24/05/11,02:51:09,05,12,1, 11.9,1,1, 4.770, 10637.426, 358.713, 53017.848 24/05/11,02:51:09,06,12,1, 11.9,1,1, 4.770, 10635.517, 358.597, 53015.827 24/05/11,02:51:09,07,12,1, 11.9,1,1, 4.770, 10636.464, 358.635, 53018.786 24/05/11,02:51:09,08,12,1, 11.9,1,1, 4.770, 10636.646, 358.804, 53016.316 24/05/11,02:51:09,09,12,1, 11.9,1,1, 4.770, 10635.263, 358.704, 53016.938 24/05/11,02:51:09,10,12,1, 11.9,1,1, 4.770, 10637.169, 358.922, 53018.940 24/05/11,02:51:09,11,12,1, 11.9,1,1, 4.770, 10636.365, 358.897, 53015.951 24/05/11,02:51:09,12,12,1, 11.9,1,1, 4.770, 10636.186, 358.701, 53018.504 24/05/11,02:51:09,13,12,1, 11.9,1,1, 4.770, 10637.598, 358.837, 53017.961 24/05/11,02:51:09,14,12,1, 11.9,1,1, 4.770, 10635.701, 358.598, 53015.857 24/05/11,02:51:09,15,12,1, 11.9,1,1, 4.770, 10636.642, 358.712, 53018.829 24/05/11,02:51:09,16,12,1, 11.9,1,1, 4.770, 10636.824, 358.889, 53016.347 24/05/11,02:51:09,17,12,1, 11.9,1,1, 4.770, 10635.442, 358.732, 53016.966 24/05/11,02:51:09,18,12,1, 11.9,1,1, 4.770, 10637.411, 359.003, 53019.061 24/05/11,02:51:09,19,12,1, 11.9,1,1, 4.770, 10636.508, 358.938, 53016.095 24/05/11,02:51:10,00,12,1, 11.9,1,1, 4.768, 10636.500, 358.938, 53016.095 24/05/11,02:51:10,01,12,1, 11.9,1,1, 4.768, 10636.662, 359.136, 53017.441 24/05/11,02:51:10,02,12,1, 11.9,1,1, 4.768, 10638.532, 359.401, 53019.571 24/05/11,02:51:10,03,12,1, 11.9,1,1, 4.768, 10637.750, 359.345, 53016.590 24/05/11,02:51:10,04,12,1, 11.9,1,1, 4.768, 10637.573, 359.204, 53019.097 24/05/11,02:51:10,05,12,1, 11.9,1,1, 4.768, 10638.983, 359.331, 53018.764 24/05/11,02:51:10,06,12,1, 11.9,1,1, 4.768, 10637.074, 359.101, 53016.560 24/05/11,02:51:10,07,12,1, 11.9,1,1, 4.768, 10637.949, 359.132, 53019.525 24/05/11,02:51:10,08,12,1, 11.9,1,1, 4.768, 10638.242, 359.339, 53017.109 24/05/11,02:51:10,09,12,1, 11.9,1,1, 4.768, 10636.757, 359.201, 53017.456 24/05/11,02:51:10,10,12,1, 11.9,1,1, 4.768, 10638.760, 359.433, 53019.672 24/05/11,02:51:10,11,12,1, 11.9,1,1, 4.768, 10637.860, 359.310, 53016.638 24/05/11,02:51:10,12,12,1, 11.9,1,1, 4.768, 10637.655, 359.172, 53019.124 24/05/11,02:51:10,13,12,1, 11.9,1,1, 4.768, 10639.163, 359.389, 53018.727 24/05/11,02:51:10,14,12,1, 11.9,1,1, 4.768, 10637.235, 359.089, 53016.609 24/05/11,02:51:10,15,12,1, 11.9,1,1, 4.768, 10638.079, 359.162, 53019.513 24/05/11,02:51:10,16,12,1, 11.9,1,1, 4.768, 10638.385, 359.319, 53017.011 24/05/11,02:51:10,17,12,1, 11.9,1,1, 4.768, 10636.928, 359.218, 53017.562 24/05/11,02:51:10,18,12,1, 11.9,1,1, 4.768, 10638.821, 359.454, 53019.709 24/05/11,02:51:10,19,12,1, 11.9,1,1, 4.768, 10638.046, 359.356, 53016.775 24/05/11,02:51:11,00,12,1, 11.9,1,1, 4.765, 10638.044, 359.356, 53016.775 24/05/11,02:51:11,01,12,1, 11.9,1,1, 4.765, 10638.013, 359.534, 53018.020 24/05/11,02:51:11,02,12,1, 11.9,1,1, 4.765, 10639.916, 359.806, 53020.262 24/05/11,02:51:11,03,12,1, 11.9,1,1, 4.765, 10639.168, 359.721, 53017.283 24/05/11,02:51:11,04,12,1, 11.9,1,1, 4.765, 10638.900, 359.575, 53019.686 24/05/11,02:51:11,05,12,1, 11.9,1,1, 4.765, 10640.414, 359.765, 53019.407 24/05/11,02:51:11,06,12,1, 11.9,1,1, 4.765, 10638.606, 359.493, 53017.233 24/05/11,02:51:11,07,12,1, 11.9,1,1, 4.765, 10639.390, 359.574, 53020.216 24/05/11,02:51:11,08,12,1, 11.9,1,1, 4.765, 10639.726, 359.745, 53017.876 24/05/11,02:51:11,09,12,1, 11.9,1,1, 4.765, 10638.170, 359.582, 53018.070 24/05/11,02:51:11,10,12,1, 11.9,1,1, 4.765, 10640.026, 359.833, 53020.209 24/05/11,02:51:11,11,12,1, 11.9,1,1, 4.765, 10639.314, 359.809, 53017.376 24/05/11,02:51:11,12,12,1, 11.9,1,1, 4.765, 10639.055, 359.626, 53019.713 24/05/11,02:51:11,13,12,1, 11.9,1,1, 4.765, 10640.566, 359.812, 53019.461 24/05/11,02:51:11,14,12,1, 11.9,1,1, 4.765, 10638.727, 359.558, 53017.242 24/05/11,02:51:11,15,12,1, 11.9,1,1, 4.765, 10639.483, 359.601, 53020.187 24/05/11,02:51:11,16,12,1, 11.9,1,1, 4.765, 10639.876, 359.804, 53017.915 24/05/11,02:51:11,17,12,1, 11.9,1,1, 4.765, 10638.279, 359.639, 53018.075 24/05/11,02:51:11,18,12,1, 11.9,1,1, 4.765, 10640.226, 359.881, 53020.388 24/05/11,02:51:11,19,12,1, 11.9,1,1, 4.765, 10639.445, 359.850, 53017.518 24/05/11,02:51:12,00,12,1, 11.9,1,1, 4.770, 10639.437, 359.850, 53017.518 24/05/11,02:51:12,01,12,1, 11.9,1,1, 4.770, 10639.467, 360.026, 53018.535 24/05/11,02:51:12,02,12,1, 11.9,1,1, 4.770, 10641.295, 360.318, 53020.881 24/05/11,02:51:12,03,12,1, 11.9,1,1, 4.770, 10640.630, 360.251, 53018.026 24/05/11,02:51:12,04,12,1, 11.9,1,1, 4.770, 10640.195, 360.121, 53020.485 24/05/11,02:51:12,05,12,1, 11.9,1,1, 4.770, 10641.848, 360.267, 53020.212 24/05/11,02:51:12,06,12,1, 11.9,1,1, 4.770, 10640.077, 360.019, 53017.908 24/05/11,02:51:12,07,12,1, 11.9,1,1, 4.770, 10640.782, 360.036, 53020.906 24/05/11,02:51:12,08,12,1, 11.9,1,1, 4.770, 10641.144, 360.221, 53018.514 24/05/11,02:51:12,09,12,1, 11.9,1,1, 4.770, 10639.606, 360.130, 53018.739 24/05/11,02:51:12,10,12,1, 11.9,1,1, 4.770, 10641.449, 360.374, 53020.981 24/05/11,02:51:12,11,12,1, 11.9,1,1, 4.770, 10640.735, 360.301, 53017.936 24/05/11,02:51:12,12,12,1, 11.9,1,1, 4.770, 10640.435, 360.176, 53020.415 24/05/11,02:51:12,13,12,1, 11.9,1,1, 4.770, 10642.037, 360.323, 53020.260 24/05/11,02:51:12,14,12,1, 11.9,1,1, 4.770, 10640.192, 360.103, 53017.975 24/05/11,02:51:12,15,12,1, 11.9,1,1, 4.770, 10640.946, 360.147, 53020.916 24/05/11,02:51:12,16,12,1, 11.9,1,1, 4.770, 10641.333, 360.341, 53018.685 24/05/11,02:51:12,17,12,1, 11.9,1,1, 4.770, 10639.724, 360.212, 53018.951 24/05/11,02:51:12,18,12,1, 11.9,1,1, 4.770, 10641.586, 360.401, 53021.092 24/05/11,02:51:12,19,12,1, 11.9,1,1, 4.770, 10640.918, 360.452, 53018.108 24/05/11,02:51:13,00,12,1, 11.9,1,1, 4.767, 10640.914, 360.452, 53018.108 24/05/11,02:51:13,01,12,1, 11.9,1,1, 4.767, 10640.955, 360.595, 53019.272 24/05/11,02:51:13,02,12,1, 11.9,1,1, 4.767, 10642.794, 360.876, 53021.560 24/05/11,02:51:13,03,12,1, 11.9,1,1, 4.767, 10642.090, 360.881, 53018.723 24/05/11,02:51:13,04,12,1, 11.9,1,1, 4.767, 10641.813, 360.563, 53020.092 24/05/11,02:51:13,05,12,1, 11.9,1,1, 4.767, 10643.173, 360.854, 53021.328 24/05/11,02:51:13,06,12,1, 11.9,1,1, 4.767, 10641.810, 360.614, 53018.860 24/05/11,02:51:13,07,12,1, 11.9,1,1, 4.767, 10641.808, 360.386, 53019.879 24/05/11,02:51:13,08,12,1, 11.9,1,1, 4.767, 10642.817, 361.007, 53020.504 24/05/11,02:51:13,09,12,1, 11.9,1,1, 4.767, 10641.470, 360.531, 53018.717 24/05/11,02:51:13,10,12,1, 11.9,1,1, 4.767, 10642.152, 360.845, 53021.072 24/05/11,02:51:13,11,12,1, 11.9,1,1, 4.767, 10642.899, 361.031, 53020.085 24/05/11,02:51:13,12,12,1, 11.9,1,1, 4.767, 10641.706, 360.489, 53019.624 24/05/11,02:51:13,13,12,1, 11.9,1,1, 4.767, 10643.089, 361.048, 53021.550 24/05/11,02:51:13,14,12,1, 11.9,1,1, 4.767, 10642.479, 360.684, 53019.223 24/05/11,02:51:13,15,12,1, 11.9,1,1, 4.767, 10641.744, 360.504, 53020.173 24/05/11,02:51:13,16,12,1, 11.9,1,1, 4.767, 10642.997, 361.063, 53020.647 24/05/11,02:51:13,17,12,1, 11.9,1,1, 4.767, 10641.712, 360.569, 53018.864 24/05/11,02:51:13,18,12,1, 11.9,1,1, 4.767, 10642.326, 360.921, 53021.193 24/05/11,02:51:13,19,12,1, 11.9,1,1, 4.767, 10643.105, 361.127, 53020.274 24/05/11,02:51:14,00,12,1, 11.9,1,1, 4.769, 10643.101, 361.127, 53020.274 24/05/11,02:51:14,01,12,1, 11.9,1,1, 4.769, 10642.839, 360.940, 53019.323 24/05/11,02:51:14,02,12,1, 11.9,1,1, 4.769, 10643.525, 361.256, 53021.609 24/05/11,02:51:14,03,12,1, 11.9,1,1, 4.769, 10644.243, 361.411, 53020.692 24/05/11,02:51:14,04,12,1, 11.9,1,1, 4.769, 10643.084, 360.882, 53020.194 24/05/11,02:51:14,05,12,1, 11.9,1,1, 4.769, 10644.449, 361.356, 53022.025 24/05/11,02:51:14,06,12,1, 11.9,1,1, 4.769, 10643.777, 361.057, 53019.717 24/05/11,02:51:14,07,12,1, 11.9,1,1, 4.769, 10643.105, 360.834, 53020.627 24/05/11,02:51:14,08,12,1, 11.9,1,1, 4.769, 10644.318, 361.428, 53021.208 24/05/11,02:51:14,09,12,1, 11.9,1,1, 4.769, 10643.011, 360.959, 53019.396 24/05/11,02:51:14,10,12,1, 11.9,1,1, 4.769, 10643.657, 361.281, 53021.691 24/05/11,02:51:14,11,12,1, 11.9,1,1, 4.769, 10644.372, 361.527, 53020.746 24/05/11,02:51:14,12,12,1, 11.9,1,1, 4.769, 10643.164, 360.936, 53020.272 24/05/11,02:51:14,13,12,1, 11.9,1,1, 4.769, 10644.523, 361.380, 53022.071 24/05/11,02:51:14,14,12,1, 11.9,1,1, 4.769, 10643.975, 361.062, 53019.703 24/05/11,02:51:14,15,12,1, 11.9,1,1, 4.769, 10643.231, 360.832, 53020.697 24/05/11,02:51:14,16,12,1, 11.9,1,1, 4.769, 10644.488, 361.402, 53021.205 24/05/11,02:51:14,17,12,1, 11.9,1,1, 4.769, 10643.165, 360.908, 53019.317 24/05/11,02:51:14,18,12,1, 11.9,1,1, 4.769, 10643.805, 361.244, 53021.640 24/05/11,02:51:14,19,12,1, 11.9,1,1, 4.769, 10644.552, 361.476, 53020.712 24/05/11,02:51:15,00,12,1, 12.0,1,1, 4.770, 10644.544, 361.476, 53020.712 24/05/11,02:51:15,01,12,1, 12.0,1,1, 4.770, 10644.284, 361.180, 53019.806 24/05/11,02:51:15,02,12,1, 12.0,1,1, 4.770, 10644.921, 361.513, 53022.147 24/05/11,02:51:15,03,12,1, 12.0,1,1, 4.770, 10645.592, 361.739, 53021.057 24/05/11,02:51:15,04,12,1, 12.0,1,1, 4.770, 10644.537, 361.189, 53020.769 24/05/11,02:51:15,05,12,1, 12.0,1,1, 4.770, 10645.839, 361.674, 53022.576 24/05/11,02:51:15,06,12,1, 12.0,1,1, 4.770, 10645.154, 361.316, 53020.242 24/05/11,02:51:15,07,12,1, 12.0,1,1, 4.770, 10644.425, 361.134, 53021.196 24/05/11,02:51:15,08,12,1, 12.0,1,1, 4.770, 10645.698, 361.673, 53021.604 24/05/11,02:51:15,09,12,1, 12.0,1,1, 4.770, 10644.425, 361.301, 53019.950 24/05/11,02:51:15,10,12,1, 12.0,1,1, 4.770, 10645.033, 361.548, 53022.189 24/05/11,02:51:15,11,12,1, 12.0,1,1, 4.770, 10645.775, 361.768, 53021.227 24/05/11,02:51:15,12,12,1, 12.0,1,1, 4.770, 10644.605, 361.233, 53020.949 24/05/11,02:51:15,13,12,1, 12.0,1,1, 4.770, 10645.943, 361.696, 53022.595 24/05/11,02:51:15,14,12,1, 12.0,1,1, 4.770, 10645.303, 361.391, 53020.376 24/05/11,02:51:15,15,12,1, 12.0,1,1, 4.770, 10644.597, 361.179, 53021.369 24/05/11,02:51:15,16,12,1, 12.0,1,1, 4.770, 10645.792, 361.736, 53021.675 24/05/11,02:51:15,17,12,1, 12.0,1,1, 4.770, 10644.453, 361.267, 53019.972 24/05/11,02:51:15,18,12,1, 12.0,1,1, 4.770, 10645.181, 361.575, 53022.211 24/05/11,02:51:15,19,12,1, 12.0,1,1, 4.770, 10645.919, 361.756, 53021.246 24/05/11,02:51:16,00,12,1, 11.9,1,1, 4.768, 10645.913, 361.756, 53021.246 24/05/11,02:51:16,01,12,1, 11.9,1,1, 4.768, 10645.582, 361.455, 53020.484 24/05/11,02:51:16,02,12,1, 11.9,1,1, 4.768, 10646.356, 361.789, 53022.775 24/05/11,02:51:16,03,12,1, 11.9,1,1, 4.768, 10647.027, 361.968, 53021.719 24/05/11,02:51:16,04,12,1, 11.9,1,1, 4.768, 10645.861, 361.336, 53021.347 24/05/11,02:51:16,05,12,1, 11.9,1,1, 4.768, 10647.238, 361.831, 53023.129 24/05/11,02:51:16,06,12,1, 11.9,1,1, 4.768, 10646.495, 361.474, 53020.710 24/05/11,02:51:16,07,12,1, 11.9,1,1, 4.768, 10645.851, 361.384, 53021.860 24/05/11,02:51:16,08,12,1, 11.9,1,1, 4.768, 10647.074, 361.949, 53022.195 24/05/11,02:51:16,09,12,1, 11.9,1,1, 4.768, 10645.738, 361.472, 53020.498 24/05/11,02:51:16,10,12,1, 11.9,1,1, 4.768, 10646.510, 361.772, 53022.915 24/05/11,02:51:16,11,12,1, 11.9,1,1, 4.768, 10647.157, 361.889, 53021.798 24/05/11,02:51:16,12,12,1, 11.9,1,1, 4.768, 10645.973, 361.393, 53021.395 24/05/11,02:51:16,13,12,1, 11.9,1,1, 4.768, 10647.315, 361.899, 53023.187 24/05/11,02:51:16,14,12,1, 11.9,1,1, 4.768, 10646.621, 361.521, 53020.842 24/05/11,02:51:16,15,12,1, 11.9,1,1, 4.768, 10646.015, 361.379, 53021.934 24/05/11,02:51:16,16,12,1, 11.9,1,1, 4.768, 10647.233, 361.954, 53022.165 24/05/11,02:51:16,17,12,1, 11.9,1,1, 4.768, 10645.899, 361.485, 53020.543 24/05/11,02:51:16,18,12,1, 11.9,1,1, 4.768, 10646.671, 361.823, 53022.890 24/05/11,02:51:16,19,12,1, 11.9,1,1, 4.768, 10647.300, 361.997, 53021.879 24/05/11,02:51:17,00,12,1, 11.9,1,1, 4.772, 10647.298, 361.997, 53021.879 24/05/11,02:51:17,01,12,1, 11.9,1,1, 4.772, 10647.126, 361.614, 53021.067 24/05/11,02:51:17,02,12,1, 11.9,1,1, 4.772, 10647.875, 361.946, 53023.439 24/05/11,02:51:17,03,12,1, 11.9,1,1, 4.772, 10648.533, 362.078, 53022.309 24/05/11,02:51:17,04,12,1, 11.9,1,1, 4.772, 10647.374, 361.517, 53022.000 24/05/11,02:51:17,05,12,1, 11.9,1,1, 4.772, 10648.753, 361.993, 53023.562 24/05/11,02:51:17,06,12,1, 11.9,1,1, 4.772, 10647.936, 361.621, 53021.128 24/05/11,02:51:17,07,12,1, 11.9,1,1, 4.772, 10647.342, 361.480, 53022.357 24/05/11,02:51:17,08,12,1, 11.9,1,1, 4.772, 10648.566, 362.067, 53022.714 24/05/11,02:51:17,09,12,1, 11.9,1,1, 4.772, 10647.270, 361.577, 53021.051 24/05/11,02:51:17,10,12,1, 11.9,1,1, 4.772, 10648.103, 361.957, 53023.406 24/05/11,02:51:17,11,12,1, 11.9,1,1, 4.772, 10648.718, 362.090, 53022.347 24/05/11,02:51:17,12,12,1, 11.9,1,1, 4.772, 10647.529, 361.497, 53021.975 24/05/11,02:51:17,13,12,1, 11.9,1,1, 4.772, 10648.903, 362.020, 53023.684 24/05/11,02:51:17,14,12,1, 11.9,1,1, 4.772, 10648.078, 361.576, 53021.223 24/05/11,02:51:17,15,12,1, 11.9,1,1, 4.772, 10647.516, 361.515, 53022.480 24/05/11,02:51:17,16,12,1, 11.9,1,1, 4.772, 10648.740, 362.068, 53022.774 24/05/11,02:51:17,17,12,1, 11.9,1,1, 4.772, 10647.427, 361.593, 53021.149 24/05/11,02:51:17,18,12,1, 11.9,1,1, 4.772, 10648.208, 361.947, 53023.614 24/05/11,02:51:17,19,12,1, 11.9,1,1, 4.772, 10648.788, 362.010, 53022.319 24/05/11,02:51:18,00,12,1, 11.9,1,1, 4.768, 10648.783, 362.010, 53022.319 24/05/11,02:51:18,01,12,1, 11.9,1,1, 4.768, 10648.343, 361.520, 53020.836 24/05/11,02:51:18,02,12,1, 11.9,1,1, 4.768, 10649.379, 362.047, 53024.479 24/05/11,02:51:18,03,12,1, 11.9,1,1, 4.768, 10650.336, 362.067, 53022.690 24/05/11,02:51:18,04,12,1, 11.9,1,1, 4.768, 10648.490, 361.481, 53022.044 24/05/11,02:51:18,05,12,1, 11.9,1,1, 4.768, 10650.472, 362.199, 53024.878 24/05/11,02:51:18,06,12,1, 11.9,1,1, 4.768, 10649.386, 361.596, 53021.192 24/05/11,02:51:18,07,12,1, 11.9,1,1, 4.768, 10648.552, 361.632, 53022.993 24/05/11,02:51:18,08,12,1, 11.9,1,1, 4.768, 10650.468, 362.217, 53023.752 24/05/11,02:51:18,09,12,1, 11.9,1,1, 4.768, 10648.514, 361.533, 53020.921 24/05/11,02:51:18,10,12,1, 11.9,1,1, 4.768, 10649.562, 362.115, 53024.569 24/05/11,02:51:18,11,12,1, 11.9,1,1, 4.768, 10650.465, 362.091, 53022.772 24/05/11,02:51:18,12,12,1, 11.9,1,1, 4.768, 10648.633, 361.566, 53022.091 24/05/11,02:51:18,13,12,1, 11.9,1,1, 4.768, 10650.625, 362.177, 53024.904 24/05/11,02:51:18,14,12,1, 11.9,1,1, 4.768, 10649.578, 361.555, 53021.280 24/05/11,02:51:18,15,12,1, 11.9,1,1, 4.768, 10648.714, 361.645, 53023.101 24/05/11,02:51:18,16,12,1, 11.9,1,1, 4.768, 10650.622, 362.212, 53023.706 24/05/11,02:51:18,17,12,1, 11.9,1,1, 4.768, 10648.646, 361.535, 53020.869 24/05/11,02:51:18,18,12,1, 11.9,1,1, 4.768, 10649.738, 362.154, 53024.588 24/05/11,02:51:18,19,12,1, 11.9,1,1, 4.768, 10650.639, 362.083, 53022.747 24/05/11,02:51:19,00,11,1, 11.9,1,1, 4.768, 10650.636, 362.083, 53022.747 24/05/11,02:51:19,01,11,1, 11.9,1,1, 4.768, 10649.692, 361.506, 53021.459 24/05/11,02:51:19,02,11,1, 11.9,1,1, 4.768, 10650.800, 362.033, 53025.158 24/05/11,02:51:19,03,11,1, 11.9,1,1, 4.768, 10651.641, 362.000, 53023.262 24/05/11,02:51:19,04,11,1, 11.9,1,1, 4.768, 10649.753, 361.394, 53022.554 24/05/11,02:51:19,05,11,1, 11.9,1,1, 4.768, 10651.766, 362.093, 53025.179 24/05/11,02:51:19,06,11,1, 11.9,1,1, 4.768, 10650.709, 361.559, 53021.734 24/05/11,02:51:19,07,11,1, 11.9,1,1, 4.768, 10649.855, 361.540, 53023.467 24/05/11,02:51:19,08,11,1, 11.9,1,1, 4.768, 10651.704, 362.062, 53024.087 24/05/11,02:51:19,09,11,1, 11.9,1,1, 4.768, 10649.827, 361.466, 53021.517 24/05/11,02:51:19,10,11,1, 11.9,1,1, 4.768, 10650.871, 362.049, 53025.112 24/05/11,02:51:19,11,11,1, 11.9,1,1, 4.768, 10651.745, 361.991, 53023.110 24/05/11,02:51:19,12,11,1, 11.9,1,1, 4.768, 10649.949, 361.420, 53022.618 24/05/11,02:51:19,13,11,1, 11.9,1,1, 4.768, 10651.833, 362.118, 53025.360 24/05/11,02:51:19,14,11,1, 11.9,1,1, 4.768, 10650.819, 361.566, 53021.823 24/05/11,02:51:19,15,11,1, 11.9,1,1, 4.768, 10649.943, 361.584, 53023.653 24/05/11,02:51:19,16,11,1, 11.9,1,1, 4.768, 10651.845, 362.147, 53024.366 24/05/11,02:51:19,17,11,1, 11.9,1,1, 4.768, 10649.904, 361.527, 53021.687 24/05/11,02:51:19,18,11,1, 11.9,1,1, 4.768, 10650.997, 362.008, 53025.125 24/05/11,02:51:19,19,11,1, 11.9,1,1, 4.768, 10651.802, 362.014, 53023.230 24/05/11,02:51:20,00,12,1, 11.9,1,1, 4.769, 10651.796, 362.014, 53023.230 24/05/11,02:51:20,01,12,1, 11.9,1,1, 4.769, 10651.018, 361.567, 53022.811 24/05/11,02:51:20,02,12,1, 11.9,1,1, 4.769, 10651.947, 362.007, 53025.177 24/05/11,02:51:20,03,12,1, 11.9,1,1, 4.769, 10652.460, 362.052, 53023.848 24/05/11,02:51:20,04,12,1, 11.9,1,1, 4.769, 10651.342, 361.471, 53023.779 24/05/11,02:51:20,05,12,1, 11.9,1,1, 4.769, 10652.616, 362.017, 53025.152 24/05/11,02:51:20,06,12,1, 11.9,1,1, 4.769, 10651.730, 361.645, 53022.792 24/05/11,02:51:20,07,12,1, 11.9,1,1, 4.769, 10651.321, 361.533, 53024.204 24/05/11,02:51:20,08,12,1, 11.9,1,1, 4.769, 10652.486, 362.064, 53024.294 24/05/11,02:51:20,09,12,1, 11.9,1,1, 4.769, 10651.144, 361.573, 53022.837 24/05/11,02:51:20,10,12,1, 11.9,1,1, 4.769, 10652.126, 361.972, 53025.289 24/05/11,02:51:20,11,12,1, 11.9,1,1, 4.769, 10652.596, 362.007, 53023.870 24/05/11,02:51:20,12,12,1, 11.9,1,1, 4.769, 10651.422, 361.479, 53023.749 24/05/11,02:51:20,13,12,1, 11.9,1,1, 4.769, 10652.763, 361.960, 53025.229 24/05/11,02:51:20,14,12,1, 11.9,1,1, 4.769, 10651.859, 361.606, 53022.894 24/05/11,02:51:20,15,12,1, 11.9,1,1, 4.769, 10651.412, 361.544, 53024.269 24/05/11,02:51:20,16,12,1, 11.9,1,1, 4.769, 10652.563, 362.064, 53024.324 24/05/11,02:51:20,17,12,1, 11.9,1,1, 4.769, 10651.267, 361.611, 53022.986 24/05/11,02:51:20,18,12,1, 11.9,1,1, 4.769, 10652.235, 361.950, 53025.343 24/05/11,02:51:20,19,12,1, 11.9,1,1, 4.769, 10652.668, 362.059, 53023.965 24/05/11,02:51:21,00,12,1, 11.9,1,1, 4.770, 10652.664, 362.059, 53023.965 24/05/11,02:51:21,01,12,1, 11.9,1,1, 4.770, 10652.193, 361.572, 53023.483 24/05/11,02:51:21,02,12,1, 11.9,1,1, 4.770, 10653.182, 361.971, 53025.801 24/05/11,02:51:21,03,12,1, 11.9,1,1, 4.770, 10653.574, 361.971, 53024.429 24/05/11,02:51:21,04,12,1, 11.9,1,1, 4.770, 10652.475, 361.499, 53024.514 24/05/11,02:51:21,05,12,1, 11.9,1,1, 4.770, 10653.782, 361.976, 53025.820 24/05/11,02:51:21,06,12,1, 11.9,1,1, 4.770, 10652.787, 361.633, 53023.457 24/05/11,02:51:21,07,12,1, 11.9,1,1, 4.770, 10652.439, 361.582, 53024.828 24/05/11,02:51:21,08,12,1, 11.9,1,1, 4.770, 10653.639, 362.132, 53024.866 24/05/11,02:51:21,09,12,1, 11.9,1,1, 4.770, 10652.281, 361.559, 53023.541 24/05/11,02:51:21,10,12,1, 11.9,1,1, 4.770, 10653.259, 362.018, 53025.933 24/05/11,02:51:21,11,12,1, 11.9,1,1, 4.770, 10653.682, 362.039, 53024.491 24/05/11,02:51:21,12,12,1, 11.9,1,1, 4.770, 10652.605, 361.511, 53024.405 24/05/11,02:51:21,13,12,1, 11.9,1,1, 4.770, 10653.859, 362.048, 53025.852 24/05/11,02:51:21,14,12,1, 11.9,1,1, 4.770, 10652.982, 361.641, 53023.461 24/05/11,02:51:21,15,12,1, 11.9,1,1, 4.770, 10652.535, 361.601, 53024.892 24/05/11,02:51:21,16,12,1, 11.9,1,1, 4.770, 10653.718, 362.144, 53025.044 24/05/11,02:51:21,17,12,1, 11.9,1,1, 4.770, 10652.398, 361.628, 53023.604 24/05/11,02:51:21,18,12,1, 11.9,1,1, 4.770, 10653.392, 362.011, 53026.012 24/05/11,02:51:21,19,12,1, 11.9,1,1, 4.770, 10653.863, 362.050, 53024.636 24/05/11,02:51:22,00,12,1, 11.9,1,1, 4.769, 10653.857, 362.050, 53024.636 24/05/11,02:51:22,01,12,1, 11.9,1,1, 4.769, 10653.430, 361.761, 53024.280 24/05/11,02:51:22,02,12,1, 11.9,1,1, 4.769, 10654.462, 362.170, 53026.643 24/05/11,02:51:22,03,12,1, 11.9,1,1, 4.769, 10654.843, 362.185, 53025.148 24/05/11,02:51:22,04,12,1, 11.9,1,1, 4.769, 10653.729, 361.626, 53025.058 24/05/11,02:51:22,05,12,1, 11.9,1,1, 4.769, 10655.041, 362.198, 53026.468 24/05/11,02:51:22,06,12,1, 11.9,1,1, 4.769, 10654.055, 361.762, 53024.137 24/05/11,02:51:22,07,12,1, 11.9,1,1, 4.769, 10653.721, 361.748, 53025.574 24/05/11,02:51:22,08,12,1, 11.9,1,1, 4.769, 10654.846, 362.277, 53025.652 24/05/11,02:51:22,09,12,1, 11.9,1,1, 4.769, 10653.531, 361.749, 53024.299 24/05/11,02:51:22,10,12,1, 11.9,1,1, 4.769, 10654.597, 362.188, 53026.667 24/05/11,02:51:22,11,12,1, 11.9,1,1, 4.769, 10654.931, 362.118, 53025.047 24/05/11,02:51:22,12,12,1, 11.9,1,1, 4.769, 10653.811, 361.600, 53025.034 24/05/11,02:51:22,13,12,1, 11.9,1,1, 4.769, 10655.374, 362.191, 53026.970 24/05/11,02:51:22,14,12,1, 11.9,1,1, 4.769, 10653.741, 361.786, 53024.061 24/05/11,02:51:22,15,12,1, 11.9,1,1, 4.769, 10654.307, 361.830, 53026.393 24/05/11,02:51:22,16,12,1, 11.9,1,1, 4.769, 10654.818, 362.128, 53024.828 24/05/11,02:51:22,17,12,1, 11.9,1,1, 4.769, 10653.555, 361.832, 53024.886 24/05/11,02:51:22,18,12,1, 11.9,1,1, 4.769, 10655.187, 362.163, 53026.866 24/05/11,02:51:22,19,12,1, 11.9,1,1, 4.769, 10654.682, 362.088, 53024.498 24/05/11,02:51:23,00,12,1, 11.9,1,1, 4.767, 10654.675, 362.088, 53024.498 24/05/11,02:51:23,01,12,1, 11.9,1,1, 4.767, 10654.505, 361.749, 53024.639 24/05/11,02:51:23,02,12,1, 11.9,1,1, 4.767, 10656.479, 362.210, 53028.109 24/05/11,02:51:23,03,12,1, 11.9,1,1, 4.767, 10656.260, 362.002, 53024.785 24/05/11,02:51:23,04,12,1, 11.9,1,1, 4.767, 10654.997, 361.751, 53026.132 24/05/11,02:51:23,05,12,1, 11.9,1,1, 4.767, 10657.113, 362.220, 53027.393 24/05/11,02:51:23,06,12,1, 11.9,1,1, 4.767, 10655.135, 361.664, 53023.830 24/05/11,02:51:23,07,12,1, 11.9,1,1, 4.767, 10655.438, 361.920, 53027.139 24/05/11,02:51:23,08,12,1, 11.9,1,1, 4.767, 10656.721, 362.193, 53025.852 24/05/11,02:51:23,09,12,1, 11.9,1,1, 4.767, 10654.704, 361.764, 53024.624 24/05/11,02:51:23,10,12,1, 11.9,1,1, 4.767, 10656.671, 362.311, 53028.208 24/05/11,02:51:23,11,12,1, 11.9,1,1, 4.767, 10656.451, 361.977, 53024.901 24/05/11,02:51:23,12,12,1, 11.9,1,1, 4.767, 10655.169, 361.731, 53026.212 24/05/11,02:51:23,13,12,1, 11.9,1,1, 4.767, 10657.254, 362.213, 53027.352 24/05/11,02:51:23,14,12,1, 11.9,1,1, 4.767, 10655.244, 361.656, 53023.865 24/05/11,02:51:23,15,12,1, 11.9,1,1, 4.767, 10655.604, 361.889, 53027.237 24/05/11,02:51:23,16,12,1, 11.9,1,1, 4.767, 10656.879, 362.195, 53025.886 24/05/11,02:51:23,17,12,1, 11.9,1,1, 4.767, 10654.802, 361.758, 53024.710 24/05/11,02:51:23,18,12,1, 11.9,1,1, 4.767, 10656.838, 362.307, 53028.280 24/05/11,02:51:23,19,12,1, 11.9,1,1, 4.767, 10656.574, 361.985, 53024.904 24/05/11,02:51:24,00,12,1, 11.9,1,1, 4.769, 10656.569, 361.985, 53024.904 24/05/11,02:51:24,01,12,1, 11.9,1,1, 4.769, 10656.524, 361.808, 53025.457 24/05/11,02:51:24,02,12,1, 11.9,1,1, 4.769, 10657.993, 362.339, 53028.296 24/05/11,02:51:24,03,12,1, 11.9,1,1, 4.769, 10657.958, 362.146, 53025.866 24/05/11,02:51:24,04,12,1, 11.9,1,1, 4.769, 10656.895, 361.740, 53026.649 24/05/11,02:51:24,05,12,1, 11.9,1,1, 4.769, 10658.423, 362.293, 53027.800 24/05/11,02:51:24,06,12,1, 11.9,1,1, 4.769, 10657.001, 361.786, 53025.001 24/05/11,02:51:24,07,12,1, 11.9,1,1, 4.769, 10657.088, 362.007, 53027.433 24/05/11,02:51:24,08,12,1, 11.9,1,1, 4.769, 10658.239, 362.398, 53026.770 24/05/11,02:51:24,09,12,1, 11.9,1,1, 4.769, 10656.739, 361.861, 53025.609 24/05/11,02:51:24,10,12,1, 11.9,1,1, 4.769, 10658.177, 362.342, 53028.392 24/05/11,02:51:24,11,12,1, 11.9,1,1, 4.769, 10658.104, 362.198, 53025.998 24/05/11,02:51:24,12,12,1, 11.9,1,1, 4.769, 10657.001, 361.775, 53026.725 24/05/11,02:51:24,13,12,1, 11.9,1,1, 4.769, 10658.616, 362.302, 53027.875 24/05/11,02:51:24,14,12,1, 11.9,1,1, 4.769, 10657.128, 361.802, 53025.086 24/05/11,02:51:24,15,12,1, 11.9,1,1, 4.769, 10657.287, 362.022, 53027.367 24/05/11,02:51:24,16,12,1, 11.9,1,1, 4.769, 10658.385, 362.372, 53026.716 24/05/11,02:51:24,17,12,1, 11.9,1,1, 4.769, 10656.842, 361.863, 53025.708 24/05/11,02:51:24,18,12,1, 11.9,1,1, 4.769, 10658.329, 362.380, 53028.431 24/05/11,02:51:24,19,12,1, 11.9,1,1, 4.769, 10658.313, 362.139, 53026.023 24/05/11,02:51:25,00,12,1, 11.9,1,1, 4.770, 10658.305, 362.139, 53026.023 24/05/11,02:51:25,01,12,1, 11.9,1,1, 4.770, 10658.381, 362.026, 53027.142 24/05/11,02:51:25,02,12,1, 11.9,1,1, 4.770, 10659.921, 362.271, 53028.425 24/05/11,02:51:25,03,12,1, 11.9,1,1, 4.770, 10659.109, 362.146, 53026.311 24/05/11,02:51:25,04,12,1, 11.9,1,1, 4.770, 10658.914, 361.899, 53027.920 24/05/11,02:51:25,05,12,1, 11.9,1,1, 4.770, 10659.892, 362.196, 53027.309 24/05/11,02:51:25,06,12,1, 11.9,1,1, 4.770, 10658.380, 361.924, 53026.097 24/05/11,02:51:25,07,12,1, 11.9,1,1, 4.770, 10659.242, 362.083, 53028.189 24/05/11,02:51:25,08,12,1, 11.9,1,1, 4.770, 10659.381, 362.341, 53026.525 24/05/11,02:51:25,09,12,1, 11.9,1,1, 4.770, 10658.591, 362.108, 53027.153 24/05/11,02:51:25,10,12,1, 11.9,1,1, 4.770, 10660.101, 362.335, 53028.528 24/05/11,02:51:25,11,12,1, 11.9,1,1, 4.770, 10659.323, 362.169, 53026.345 24/05/11,02:51:25,12,12,1, 11.9,1,1, 4.770, 10659.145, 361.948, 53028.102 24/05/11,02:51:25,13,12,1, 11.9,1,1, 4.770, 10659.947, 362.209, 53027.340 24/05/11,02:51:25,14,12,1, 11.9,1,1, 4.770, 10658.571, 362.003, 53026.076 24/05/11,02:51:25,15,12,1, 11.9,1,1, 4.770, 10659.366, 362.104, 53028.275 24/05/11,02:51:25,16,12,1, 11.9,1,1, 4.770, 10659.579, 362.385, 53026.678 24/05/11,02:51:25,17,12,1, 11.9,1,1, 4.770, 10658.771, 362.144, 53027.277 24/05/11,02:51:25,18,12,1, 11.9,1,1, 4.770, 10660.195, 362.360, 53028.526 24/05/11,02:51:25,19,12,1, 11.9,1,1, 4.770, 10659.487, 362.258, 53026.516 24/05/11,02:51:26,00,12,1, 11.9,1,1, 4.770, 10659.481, 362.258, 53026.516 24/05/11,02:51:26,01,12,1, 11.9,1,1, 4.770, 10659.903, 362.174, 53027.809 24/05/11,02:51:26,02,12,1, 11.9,1,1, 4.770, 10661.928, 362.493, 53029.484 24/05/11,02:51:26,03,12,1, 11.9,1,1, 4.770, 10660.655, 362.150, 53026.381 24/05/11,02:51:26,04,12,1, 11.9,1,1, 4.770, 10660.631, 362.103, 53029.052 24/05/11,02:51:26,05,12,1, 11.9,1,1, 4.770, 10661.766, 362.304, 53027.990 24/05/11,02:51:26,06,12,1, 11.9,1,1, 4.770, 10659.767, 362.050, 53026.306 24/05/11,02:51:26,07,12,1, 11.9,1,1, 4.770, 10661.154, 362.323, 53029.443 24/05/11,02:51:26,08,12,1, 11.9,1,1, 4.770, 10661.311, 362.433, 53026.837 24/05/11,02:51:26,09,12,1, 11.9,1,1, 4.770, 10660.047, 362.136, 53027.900 24/05/11,02:51:26,10,12,1, 11.9,1,1, 4.770, 10662.136, 362.478, 53029.612 24/05/11,02:51:26,11,12,1, 11.9,1,1, 4.770, 10660.874, 362.150, 53026.460 24/05/11,02:51:26,12,12,1, 11.9,1,1, 4.770, 10660.744, 362.090, 53029.065 24/05/11,02:51:26,13,12,1, 11.9,1,1, 4.770, 10661.940, 362.359, 53028.084 24/05/11,02:51:26,14,12,1, 11.9,1,1, 4.770, 10659.966, 362.052, 53026.507 24/05/11,02:51:26,15,12,1, 11.9,1,1, 4.770, 10661.333, 362.331, 53029.541 24/05/11,02:51:26,16,12,1, 11.9,1,1, 4.770, 10661.406, 362.385, 53026.927 24/05/11,02:51:26,17,12,1, 11.9,1,1, 4.770, 10660.293, 362.143, 53027.903 24/05/11,02:51:26,18,12,1, 11.9,1,1, 4.770, 10662.283, 362.472, 53029.605 24/05/11,02:51:26,19,12,1, 11.9,1,1, 4.770, 10660.960, 362.136, 53026.374 24/05/11,02:51:27,00,12,1, 11.9,1,1, 4.769, 10660.958, 362.136, 53026.374 24/05/11,02:51:27,01,12,1, 11.9,1,1, 4.769, 10661.827, 362.060, 53028.602 24/05/11,02:51:27,02,12,1, 11.9,1,1, 4.769, 10663.818, 362.377, 53030.048 24/05/11,02:51:27,03,12,1, 11.9,1,1, 4.769, 10662.356, 362.060, 53026.770 24/05/11,02:51:27,04,12,1, 11.9,1,1, 4.769, 10662.411, 361.933, 53029.567 24/05/11,02:51:27,05,12,1, 11.9,1,1, 4.769, 10663.591, 362.215, 53028.513 24/05/11,02:51:27,06,12,1, 11.9,1,1, 4.769, 10661.550, 361.929, 53026.919 24/05/11,02:51:27,07,12,1, 11.9,1,1, 4.769, 10662.992, 362.245, 53030.092 24/05/11,02:51:27,08,12,1, 11.9,1,1, 4.769, 10663.070, 362.301, 53027.422 24/05/11,02:51:27,09,12,1, 11.9,1,1, 4.769, 10661.978, 362.065, 53028.682 24/05/11,02:51:27,10,12,1, 11.9,1,1, 4.769, 10664.020, 362.364, 53030.093 24/05/11,02:51:27,11,12,1, 11.9,1,1, 4.769, 10662.594, 362.064, 53026.948 24/05/11,02:51:27,12,12,1, 11.9,1,1, 4.769, 10662.648, 361.954, 53029.698 24/05/11,02:51:27,13,12,1, 11.9,1,1, 4.769, 10663.775, 362.236, 53028.417 24/05/11,02:51:27,14,12,1, 11.9,1,1, 4.769, 10661.790, 361.929, 53026.940 24/05/11,02:51:27,15,12,1, 11.9,1,1, 4.769, 10663.170, 362.244, 53030.058 24/05/11,02:51:27,16,12,1, 11.9,1,1, 4.769, 10663.229, 362.339, 53027.452 24/05/11,02:51:27,17,12,1, 11.9,1,1, 4.769, 10662.161, 362.065, 53028.689 24/05/11,02:51:27,18,12,1, 11.9,1,1, 4.769, 10664.168, 362.329, 53030.058 24/05/11,02:51:27,19,12,1, 11.9,1,1, 4.769, 10662.766, 362.003, 53027.005 24/05/11,02:51:28,00,12,1, 11.9,1,1, 4.769, 10662.761, 362.003, 53027.005 24/05/11,02:51:28,01,12,1, 11.9,1,1, 4.769, 10664.018, 362.100, 53030.195 24/05/11,02:51:28,02,12,1, 11.9,1,1, 4.769, 10665.505, 362.174, 53029.671 24/05/11,02:51:28,03,12,1, 11.9,1,1, 4.769, 10663.888, 362.045, 53027.838 24/05/11,02:51:28,04,12,1, 11.9,1,1, 4.769, 10664.737, 361.916, 53030.539 24/05/11,02:51:28,05,12,1, 11.9,1,1, 4.769, 10664.874, 362.035, 53028.111 24/05/11,02:51:28,06,12,1, 11.9,1,1, 4.769, 10663.438, 362.049, 53028.634 24/05/11,02:51:28,07,12,1, 11.9,1,1, 4.769, 10665.115, 362.060, 53030.272 24/05/11,02:51:28,08,12,1, 11.9,1,1, 4.769, 10664.304, 362.176, 53027.692 24/05/11,02:51:28,09,12,1, 11.9,1,1, 4.769, 10664.249, 362.083, 53030.080 24/05/11,02:51:28,10,12,1, 11.9,1,1, 4.769, 10665.657, 362.156, 53029.647 24/05/11,02:51:28,11,12,1, 11.9,1,1, 4.769, 10664.043, 362.026, 53028.003 24/05/11,02:51:28,12,12,1, 11.9,1,1, 4.769, 10664.901, 361.897, 53030.699 24/05/11,02:51:28,13,12,1, 11.9,1,1, 4.769, 10665.016, 362.057, 53028.130 24/05/11,02:51:28,14,12,1, 11.9,1,1, 4.769, 10663.683, 362.010, 53028.649 24/05/11,02:51:28,15,12,1, 11.9,1,1, 4.769, 10665.340, 362.139, 53030.413 24/05/11,02:51:28,16,12,1, 11.9,1,1, 4.769, 10664.528, 362.225, 53027.769 24/05/11,02:51:28,17,12,1, 11.9,1,1, 4.769, 10664.474, 362.143, 53030.343 24/05/11,02:51:28,18,12,1, 11.9,1,1, 4.769, 10665.852, 362.161, 53029.813 24/05/11,02:51:28,19,12,1, 11.9,1,1, 4.769, 10664.241, 362.031, 53028.087 24/05/11,02:51:29,00,12,1, 11.9,1,1, 4.767, 10664.238, 362.031, 53028.087 24/05/11,02:51:29,01,12,1, 11.9,1,1, 4.767, 10665.884, 362.113, 53030.873 24/05/11,02:51:29,02,12,1, 11.9,1,1, 4.767, 10667.243, 362.126, 53030.188 24/05/11,02:51:29,03,12,1, 11.9,1,1, 4.767, 10665.628, 362.021, 53028.620 24/05/11,02:51:29,04,12,1, 11.9,1,1, 4.767, 10666.489, 361.902, 53031.257 24/05/11,02:51:29,05,12,1, 11.9,1,1, 4.767, 10666.460, 362.062, 53028.635 24/05/11,02:51:29,06,12,1, 11.9,1,1, 4.767, 10665.259, 361.980, 53029.524 24/05/11,02:51:29,07,12,1, 11.9,1,1, 4.767, 10666.942, 362.130, 53030.989 24/05/11,02:51:29,08,12,1, 11.9,1,1, 4.767, 10666.072, 362.225, 53028.351 24/05/11,02:51:29,09,12,1, 11.9,1,1, 4.767, 10666.066, 362.042, 53030.879 24/05/11,02:51:29,10,12,1, 11.9,1,1, 4.767, 10667.395, 362.078, 53030.161 24/05/11,02:51:29,11,12,1, 11.9,1,1, 4.767, 10665.720, 361.952, 53028.660 24/05/11,02:51:29,12,12,1, 11.9,1,1, 4.767, 10666.659, 361.862, 53031.234 24/05/11,02:51:29,13,12,1, 11.9,1,1, 4.767, 10666.716, 362.015, 53028.576 24/05/11,02:51:29,14,12,1, 11.9,1,1, 4.767, 10665.406, 361.980, 53029.383 24/05/11,02:51:29,15,12,1, 11.9,1,1, 4.767, 10667.119, 362.092, 53031.026 24/05/11,02:51:29,16,12,1, 11.9,1,1, 4.767, 10666.210, 362.184, 53028.407 24/05/11,02:51:29,17,12,1, 11.9,1,1, 4.767, 10666.257, 362.050, 53030.953 24/05/11,02:51:29,18,12,1, 11.9,1,1, 4.767, 10667.592, 362.042, 53030.291 24/05/11,02:51:29,19,12,1, 11.9,1,1, 4.767, 10665.936, 361.950, 53028.732 24/05/11,02:51:30,00,12,1, 11.9,1,1, 4.768, 10665.932, 361.950, 53028.732 24/05/11,02:51:30,01,12,1, 11.9,1,1, 4.768, 10667.691, 361.902, 53031.428 24/05/11,02:51:30,02,12,1, 11.9,1,1, 4.768, 10668.935, 361.952, 53030.513 24/05/11,02:51:30,03,12,1, 11.9,1,1, 4.768, 10667.266, 361.839, 53029.025 24/05/11,02:51:30,04,12,1, 11.9,1,1, 4.768, 10668.206, 361.793, 53031.702 24/05/11,02:51:30,05,12,1, 11.9,1,1, 4.768, 10668.167, 361.927, 53029.124 24/05/11,02:51:30,06,12,1, 11.9,1,1, 4.768, 10666.978, 361.824, 53029.956 24/05/11,02:51:30,07,12,1, 11.9,1,1, 4.768, 10668.739, 361.956, 53031.550 24/05/11,02:51:30,08,12,1, 11.9,1,1, 4.768, 10667.769, 362.038, 53028.854 24/05/11,02:51:30,09,12,1, 11.9,1,1, 4.768, 10667.839, 361.875, 53031.550 24/05/11,02:51:30,10,12,1, 11.9,1,1, 4.768, 10669.068, 361.946, 53030.614 24/05/11,02:51:30,11,12,1, 11.9,1,1, 4.768, 10667.384, 361.819, 53029.187 24/05/11,02:51:30,12,12,1, 11.9,1,1, 4.768, 10668.416, 361.788, 53031.693 24/05/11,02:51:30,13,12,1, 11.9,1,1, 4.768, 10668.309, 361.948, 53029.205 24/05/11,02:51:30,14,12,1, 11.9,1,1, 4.768, 10667.149, 361.868, 53030.038 24/05/11,02:51:30,15,12,1, 11.9,1,1, 4.768, 10668.924, 361.985, 53031.598 24/05/11,02:51:30,16,12,1, 11.9,1,1, 4.768, 10667.916, 362.032, 53028.999 24/05/11,02:51:30,17,12,1, 11.9,1,1, 4.768, 10668.090, 361.938, 53031.667 24/05/11,02:51:30,18,12,1, 11.9,1,1, 4.768, 10669.271, 361.967, 53030.695 24/05/11,02:51:30,19,12,1, 11.9,1,1, 4.768, 10667.588, 361.836, 53029.266 24/05/11,02:51:31,00,12,1, 11.8,1,1, 4.765, 10667.584, 361.836, 53029.266 24/05/11,02:51:31,01,12,1, 11.8,1,1, 4.765, 10669.529, 361.948, 53032.371 24/05/11,02:51:31,02,12,1, 11.8,1,1, 4.765, 10670.619, 362.013, 53031.195 24/05/11,02:51:31,03,12,1, 11.8,1,1, 4.765, 10668.982, 361.888, 53029.931 24/05/11,02:51:31,04,12,1, 11.8,1,1, 4.765, 10669.966, 361.815, 53032.306 24/05/11,02:51:31,05,12,1, 11.8,1,1, 4.765, 10669.805, 361.966, 53029.514 24/05/11,02:51:31,06,12,1, 11.8,1,1, 4.765, 10668.800, 361.958, 53030.839 24/05/11,02:51:31,07,12,1, 11.8,1,1, 4.765, 10670.495, 362.015, 53032.169 24/05/11,02:51:31,08,12,1, 11.8,1,1, 4.765, 10669.467, 362.056, 53029.675 24/05/11,02:51:31,09,12,1, 11.8,1,1, 4.765, 10669.686, 361.897, 53032.396 24/05/11,02:51:31,10,12,1, 11.8,1,1, 4.765, 10670.747, 361.953, 53031.160 24/05/11,02:51:31,11,12,1, 11.8,1,1, 4.765, 10669.106, 361.833, 53029.928 24/05/11,02:51:31,12,12,1, 11.8,1,1, 4.765, 10670.117, 361.763, 53032.426 24/05/11,02:51:31,13,12,1, 11.8,1,1, 4.765, 10669.943, 361.925, 53029.758 24/05/11,02:51:31,14,12,1, 11.8,1,1, 4.765, 10668.953, 361.882, 53030.910 24/05/11,02:51:31,15,12,1, 11.8,1,1, 4.765, 10670.669, 361.994, 53032.247 24/05/11,02:51:31,16,12,1, 11.8,1,1, 4.765, 10669.683, 362.047, 53029.801 24/05/11,02:51:31,17,12,1, 11.8,1,1, 4.765, 10669.821, 361.888, 53032.460 24/05/11,02:51:31,18,12,1, 11.8,1,1, 4.765, 10670.905, 361.929, 53031.186 24/05/11,02:51:31,19,12,1, 11.8,1,1, 4.765, 10669.263, 361.871, 53029.835 24/05/11,02:51:32,00,12,1, 11.9,1,1, 4.769, 10669.261, 361.871, 53029.835 24/05/11,02:51:32,01,12,1, 11.9,1,1, 4.769, 10671.326, 361.946, 53032.927 24/05/11,02:51:32,02,12,1, 11.9,1,1, 4.769, 10672.319, 361.956, 53031.573 24/05/11,02:51:32,03,12,1, 11.9,1,1, 4.769, 10670.569, 361.912, 53030.538 24/05/11,02:51:32,04,12,1, 11.9,1,1, 4.769, 10671.724, 361.844, 53033.066 24/05/11,02:51:32,05,12,1, 11.9,1,1, 4.769, 10671.436, 362.026, 53030.223 24/05/11,02:51:32,06,12,1, 11.9,1,1, 4.769, 10670.563, 362.046, 53031.590 24/05/11,02:51:32,07,12,1, 11.9,1,1, 4.769, 10672.303, 362.101, 53032.712 24/05/11,02:51:32,08,12,1, 11.9,1,1, 4.769, 10671.232, 362.126, 53030.434 24/05/11,02:51:32,09,12,1, 11.9,1,1, 4.769, 10671.497, 361.943, 53033.050 24/05/11,02:51:32,10,12,1, 11.9,1,1, 4.769, 10672.443, 361.990, 53031.754 24/05/11,02:51:32,11,12,1, 11.9,1,1, 4.769, 10670.725, 361.920, 53030.666 24/05/11,02:51:32,12,12,1, 11.9,1,1, 4.769, 10671.900, 361.892, 53032.969 24/05/11,02:51:32,13,12,1, 11.9,1,1, 4.769, 10671.620, 362.014, 53030.328 24/05/11,02:51:32,14,12,1, 11.9,1,1, 4.769, 10670.694, 362.038, 53031.778 24/05/11,02:51:32,15,12,1, 11.9,1,1, 4.769, 10672.453, 362.139, 53032.761 24/05/11,02:51:32,16,12,1, 11.9,1,1, 4.769, 10671.338, 362.143, 53030.403 24/05/11,02:51:32,17,12,1, 11.9,1,1, 4.769, 10671.675, 361.956, 53033.099 24/05/11,02:51:32,18,12,1, 11.9,1,1, 4.769, 10672.624, 362.000, 53031.620 24/05/11,02:51:32,19,12,1, 11.9,1,1, 4.769, 10670.888, 361.910, 53030.548 24/05/11,02:51:33,00,11,1, 11.9,1,1, 4.768, 10670.880, 361.910, 53030.548 24/05/11,02:51:33,01,11,1, 11.9,1,1, 4.768, 10672.891, 361.885, 53032.583 24/05/11,02:51:33,02,11,1, 11.9,1,1, 4.768, 10673.764, 362.192, 53032.656 24/05/11,02:51:33,03,11,1, 11.9,1,1, 4.768, 10672.690, 361.989, 53031.426 24/05/11,02:51:33,04,11,1, 11.9,1,1, 4.768, 10672.927, 361.904, 53032.693 24/05/11,02:51:33,05,11,1, 11.9,1,1, 4.768, 10673.331, 362.292, 53031.829 24/05/11,02:51:33,06,11,1, 11.9,1,1, 4.768, 10672.454, 361.998, 53031.905 24/05/11,02:51:33,07,11,1, 11.9,1,1, 4.768, 10673.660, 362.270, 53033.872 24/05/11,02:51:33,08,11,1, 11.9,1,1, 4.768, 10673.280, 362.251, 53031.285 24/05/11,02:51:33,09,11,1, 11.9,1,1, 4.768, 10673.101, 361.904, 53032.578 24/05/11,02:51:33,10,11,1, 11.9,1,1, 4.768, 10674.026, 362.198, 53033.257 24/05/11,02:51:33,11,11,1, 11.9,1,1, 4.768, 10672.621, 361.921, 53030.903 24/05/11,02:51:33,12,11,1, 11.9,1,1, 4.768, 10673.150, 361.932, 53033.258 24/05/11,02:51:33,13,11,1, 11.9,1,1, 4.768, 10673.668, 362.287, 53031.840 24/05/11,02:51:33,14,11,1, 11.9,1,1, 4.768, 10672.311, 362.015, 53031.693 24/05/11,02:51:33,15,11,1, 11.9,1,1, 4.768, 10673.889, 362.261, 53033.722 24/05/11,02:51:33,16,11,1, 11.9,1,1, 4.768, 10673.528, 362.216, 53031.394 24/05/11,02:51:33,17,11,1, 11.9,1,1, 4.768, 10672.992, 361.913, 53033.004 24/05/11,02:51:33,18,11,1, 11.9,1,1, 4.768, 10674.353, 362.206, 53033.124 24/05/11,02:51:33,19,11,1, 11.9,1,1, 4.768, 10672.799, 361.922, 53030.964 24/05/11,02:51:34,00,11,1, 11.9,1,1, 4.766, 10672.799, 361.922, 53030.964 24/05/11,02:51:34,01,11,1, 11.9,1,1, 4.766, 10674.168, 361.909, 53033.468 24/05/11,02:51:34,02,11,1, 11.9,1,1, 4.766, 10675.545, 362.189, 53033.348 24/05/11,02:51:34,03,11,1, 11.9,1,1, 4.766, 10673.886, 361.943, 53031.422 24/05/11,02:51:34,04,11,1, 11.9,1,1, 4.766, 10674.487, 362.000, 53033.888 24/05/11,02:51:34,05,11,1, 11.9,1,1, 4.766, 10674.913, 362.271, 53032.217 24/05/11,02:51:34,06,11,1, 11.9,1,1, 4.766, 10673.660, 361.997, 53032.231 24/05/11,02:51:34,07,11,1, 11.9,1,1, 4.766, 10675.365, 362.274, 53034.299 24/05/11,02:51:34,08,11,1, 11.9,1,1, 4.766, 10674.785, 362.215, 53031.851 24/05/11,02:51:34,09,11,1, 11.9,1,1, 4.766, 10674.381, 361.924, 53033.510 24/05/11,02:51:34,10,11,1, 11.9,1,1, 4.766, 10675.656, 362.210, 53033.480 24/05/11,02:51:34,11,11,1, 11.9,1,1, 4.766, 10674.014, 361.893, 53031.435 24/05/11,02:51:34,12,11,1, 11.9,1,1, 4.766, 10674.604, 361.982, 53033.834 24/05/11,02:51:34,13,11,1, 11.9,1,1, 4.766, 10675.084, 362.248, 53032.231 24/05/11,02:51:34,14,11,1, 11.9,1,1, 4.766, 10673.837, 361.954, 53032.208 24/05/11,02:51:34,15,11,1, 11.9,1,1, 4.766, 10675.456, 362.246, 53034.240 24/05/11,02:51:34,16,11,1, 11.9,1,1, 4.766, 10674.952, 362.183, 53031.985 24/05/11,02:51:34,17,11,1, 11.9,1,1, 4.766, 10674.475, 361.893, 53033.523 24/05/11,02:51:34,18,11,1, 11.9,1,1, 4.766, 10675.777, 362.127, 53033.455 24/05/11,02:51:34,19,11,1, 11.9,1,1, 4.766, 10674.199, 361.829, 53031.471 24/05/11,02:51:35,00,11,1, 11.9,1,1, 4.770, 10674.193, 361.829, 53031.471 24/05/11,02:51:35,01,11,1, 11.9,1,1, 4.770, 10675.975, 361.847, 53034.487 24/05/11,02:51:35,02,11,1, 11.9,1,1, 4.770, 10676.610, 361.993, 53033.087 24/05/11,02:51:35,03,11,1, 11.9,1,1, 4.770, 10675.217, 361.849, 53032.529 24/05/11,02:51:35,04,11,1, 11.9,1,1, 4.770, 10676.113, 361.805, 53034.300 24/05/11,02:51:35,05,11,1, 11.9,1,1, 4.770, 10675.932, 362.117, 53032.290 24/05/11,02:51:35,06,11,1, 11.9,1,1, 4.770, 10675.391, 361.962, 53033.664 24/05/11,02:51:35,07,11,1, 11.9,1,1, 4.770, 10676.779, 362.091, 53034.237 24/05/11,02:51:35,08,11,1, 11.9,1,1, 4.770, 10675.833, 362.075, 53032.466 24/05/11,02:51:35,09,11,1, 11.9,1,1, 4.770, 10676.130, 361.905, 53034.577 24/05/11,02:51:35,10,11,1, 11.9,1,1, 4.770, 10676.706, 362.006, 53033.193 24/05/11,02:51:35,11,11,1, 11.9,1,1, 4.770, 10675.307, 361.839, 53032.566 24/05/11,02:51:35,12,11,1, 11.9,1,1, 4.770, 10676.316, 361.838, 53034.405 24/05/11,02:51:35,13,11,1, 11.9,1,1, 4.770, 10676.046, 362.121, 53032.329 24/05/11,02:51:35,14,11,1, 11.9,1,1, 4.770, 10675.542, 361.951, 53033.721 24/05/11,02:51:35,15,11,1, 11.9,1,1, 4.770, 10676.944, 362.093, 53034.333 24/05/11,02:51:35,16,11,1, 11.9,1,1, 4.770, 10675.950, 362.045, 53032.582 24/05/11,02:51:35,17,11,1, 11.9,1,1, 4.770, 10676.252, 361.840, 53034.592 24/05/11,02:51:35,18,11,1, 11.9,1,1, 4.770, 10676.872, 361.924, 53033.208 24/05/11,02:51:35,19,11,1, 11.9,1,1, 4.770, 10675.493, 361.857, 53032.737 24/05/11,02:51:36,00,11,1, 11.9,1,1, 4.766, 10675.486, 361.857, 53032.737 24/05/11,02:51:36,01,11,1, 11.9,1,1, 4.766, 10677.324, 361.603, 53035.007 24/05/11,02:51:36,02,11,1, 11.9,1,1, 4.766, 10677.873, 361.787, 53033.609 24/05/11,02:51:36,03,11,1, 11.9,1,1, 4.766, 10676.457, 361.689, 53033.157 24/05/11,02:51:36,04,11,1, 11.9,1,1, 4.766, 10677.494, 361.695, 53034.887 24/05/11,02:51:36,05,11,1, 11.9,1,1, 4.766, 10677.206, 361.943, 53032.838 24/05/11,02:51:36,06,11,1, 11.9,1,1, 4.766, 10676.738, 361.847, 53034.349 24/05/11,02:51:36,07,11,1, 11.9,1,1, 4.766, 10678.123, 361.900, 53034.734 24/05/11,02:51:36,08,11,1, 11.9,1,1, 4.766, 10677.119, 361.924, 53033.135 24/05/11,02:51:36,09,11,1, 11.9,1,1, 4.766, 10677.449, 361.601, 53035.118 24/05/11,02:51:36,10,11,1, 11.9,1,1, 4.766, 10677.919, 361.766, 53033.581 24/05/11,02:51:36,11,11,1, 11.9,1,1, 4.766, 10676.660, 361.714, 53033.159 24/05/11,02:51:36,12,11,1, 11.9,1,1, 4.766, 10677.608, 361.662, 53034.864 24/05/11,02:51:36,13,11,1, 11.9,1,1, 4.766, 10677.285, 361.891, 53032.803 24/05/11,02:51:36,14,11,1, 11.9,1,1, 4.766, 10676.860, 361.768, 53034.321 24/05/11,02:51:36,15,11,1, 11.9,1,1, 4.766, 10678.260, 361.852, 53034.670 24/05/11,02:51:36,16,11,1, 11.9,1,1, 4.766, 10677.250, 361.850, 53033.191 24/05/11,02:51:36,17,11,1, 11.9,1,1, 4.766, 10677.576, 361.584, 53035.097 24/05/11,02:51:36,18,11,1, 11.9,1,1, 4.766, 10678.061, 361.752, 53033.685 24/05/11,02:51:36,19,11,1, 11.9,1,1, 4.766, 10676.654, 361.632, 53033.195 24/05/11,02:51:37,00,11,1, 11.9,1,1, 4.766, 10676.646, 361.632, 53033.195 24/05/11,02:51:37,01,11,1, 11.9,1,1, 4.766, 10678.528, 361.574, 53035.614 24/05/11,02:51:37,02,11,1, 11.9,1,1, 4.766, 10678.943, 361.716, 53034.036 24/05/11,02:51:37,03,11,1, 11.9,1,1, 4.766, 10677.684, 361.662, 53033.745 24/05/11,02:51:37,04,11,1, 11.9,1,1, 4.766, 10678.671, 361.605, 53035.507 24/05/11,02:51:37,05,11,1, 11.9,1,1, 4.766, 10678.357, 361.896, 53033.431 24/05/11,02:51:37,06,11,1, 11.9,1,1, 4.766, 10677.919, 361.731, 53034.937 24/05/11,02:51:37,07,11,1, 11.9,1,1, 4.766, 10679.374, 361.799, 53035.352 24/05/11,02:51:37,08,11,1, 11.9,1,1, 4.766, 10678.315, 361.846, 53033.736 24/05/11,02:51:37,09,11,1, 11.9,1,1, 4.766, 10678.640, 361.576, 53035.744 24/05/11,02:51:37,10,11,1, 11.9,1,1, 4.766, 10679.114, 361.721, 53034.183 24/05/11,02:51:37,11,11,1, 11.9,1,1, 4.766, 10677.789, 361.616, 53033.944 24/05/11,02:51:37,12,11,1, 11.9,1,1, 4.766, 10678.773, 361.669, 53035.518 24/05/11,02:51:37,13,11,1, 11.9,1,1, 4.766, 10678.513, 361.909, 53033.526 24/05/11,02:51:37,14,11,1, 11.9,1,1, 4.766, 10678.083, 361.775, 53035.302 24/05/11,02:51:37,15,11,1, 11.9,1,1, 4.766, 10679.445, 361.838, 53035.464 24/05/11,02:51:37,16,11,1, 11.9,1,1, 4.766, 10678.453, 361.838, 53033.742 24/05/11,02:51:37,17,11,1, 11.9,1,1, 4.766, 10678.803, 361.537, 53035.814 24/05/11,02:51:37,18,11,1, 11.9,1,1, 4.766, 10679.213, 361.717, 53034.292 24/05/11,02:51:37,19,11,1, 11.9,1,1, 4.766, 10677.886, 361.609, 53033.975 24/05/11,02:51:38,00,11,1, 11.9,1,1, 4.770, 10677.881, 361.609, 53033.975 24/05/11,02:51:38,01,11,1, 11.9,1,1, 4.770, 10679.921, 361.535, 53036.775 24/05/11,02:51:38,02,11,1, 11.9,1,1, 4.770, 10680.289, 361.541, 53034.296 24/05/11,02:51:38,03,11,1, 11.9,1,1, 4.770, 10678.618, 361.537, 53034.506 24/05/11,02:51:38,04,11,1, 11.9,1,1, 4.770, 10680.179, 361.619, 53036.447 24/05/11,02:51:38,05,11,1, 11.9,1,1, 4.770, 10679.422, 361.716, 53033.548 24/05/11,02:51:38,06,11,1, 11.9,1,1, 4.770, 10679.112, 361.681, 53036.134 24/05/11,02:51:38,07,11,1, 11.9,1,1, 4.770, 10680.792, 361.723, 53035.975 24/05/11,02:51:38,08,11,1, 11.9,1,1, 4.770, 10679.210, 361.682, 53033.950 24/05/11,02:51:38,09,11,1, 11.9,1,1, 4.770, 10680.048, 361.520, 53037.060 24/05/11,02:51:38,10,11,1, 11.9,1,1, 4.770, 10680.310, 361.524, 53034.313 24/05/11,02:51:38,11,11,1, 11.9,1,1, 4.770, 10678.723, 361.460, 53034.345 24/05/11,02:51:38,12,11,1, 11.9,1,1, 4.770, 10680.332, 361.615, 53036.496 24/05/11,02:51:38,13,11,1, 11.9,1,1, 4.770, 10679.556, 361.673, 53033.596 24/05/11,02:51:38,14,11,1, 11.9,1,1, 4.770, 10679.273, 361.710, 53036.171 24/05/11,02:51:38,15,11,1, 11.9,1,1, 4.770, 10680.917, 361.713, 53035.993 24/05/11,02:51:38,16,11,1, 11.9,1,1, 4.770, 10679.319, 361.654, 53033.970 24/05/11,02:51:38,17,11,1, 11.9,1,1, 4.770, 10680.171, 361.504, 53036.982 24/05/11,02:51:38,18,11,1, 11.9,1,1, 4.770, 10680.447, 361.523, 53034.405 24/05/11,02:51:38,19,11,1, 11.9,1,1, 4.770, 10678.870, 361.507, 53034.499 24/05/11,02:51:39,00,10,1, 11.9,1,1, 4.769, 10678.866, 361.507, 53034.499 24/05/11,02:51:39,01,10,1, 11.9,1,1, 4.769, 10681.133, 361.449, 53037.400 24/05/11,02:51:39,02,10,1, 11.9,1,1, 4.769, 10681.389, 361.536, 53034.847 24/05/11,02:51:39,03,10,1, 11.9,1,1, 4.769, 10679.798, 361.425, 53034.968 24/05/11,02:51:39,04,10,1, 11.9,1,1, 4.769, 10681.429, 361.559, 53037.005 24/05/11,02:51:39,05,10,1, 11.9,1,1, 4.769, 10680.622, 361.679, 53034.095 24/05/11,02:51:39,06,10,1, 11.9,1,1, 4.769, 10680.413, 361.653, 53036.710 24/05/11,02:51:39,07,10,1, 11.9,1,1, 4.769, 10681.982, 361.649, 53036.431 24/05/11,02:51:39,08,10,1, 11.9,1,1, 4.769, 10680.418, 361.586, 53034.530 24/05/11,02:51:39,09,10,1, 11.9,1,1, 4.769, 10681.297, 361.503, 53037.463 24/05/11,02:51:39,10,10,1, 11.9,1,1, 4.769, 10681.515, 361.471, 53034.739 24/05/11,02:51:39,11,10,1, 11.9,1,1, 4.769, 10679.953, 361.499, 53035.117 24/05/11,02:51:39,12,10,1, 11.9,1,1, 4.769, 10681.597, 361.589, 53037.078 24/05/11,02:51:39,13,10,1, 11.9,1,1, 4.769, 10680.752, 361.694, 53034.183 24/05/11,02:51:39,14,10,1, 11.9,1,1, 4.769, 10680.577, 361.642, 53036.747 24/05/11,02:51:39,15,10,1, 11.9,1,1, 4.769, 10682.138, 361.677, 53036.476 24/05/11,02:51:39,16,10,1, 11.9,1,1, 4.769, 10680.478, 361.625, 53034.626 24/05/11,02:51:39,17,10,1, 11.9,1,1, 4.769, 10681.426, 361.516, 53037.594 24/05/11,02:51:39,18,10,1, 11.9,1,1, 4.769, 10681.661, 361.498, 53034.909 24/05/11,02:51:39,19,10,1, 11.9,1,1, 4.769, 10680.085, 361.533, 53035.213 24/05/11,02:51:40,00,10,1, 11.9,1,1, 4.768, 10680.084, 361.533, 53035.213 24/05/11,02:51:40,01,10,1, 11.9,1,1, 4.768, 10682.409, 361.428, 53037.983 24/05/11,02:51:40,02,10,1, 11.9,1,1, 4.768, 10682.626, 361.439, 53035.255 24/05/11,02:51:40,03,10,1, 11.9,1,1, 4.768, 10681.053, 361.418, 53035.617 24/05/11,02:51:40,04,10,1, 11.9,1,1, 4.768, 10682.783, 361.521, 53037.582 24/05/11,02:51:40,05,10,1, 11.9,1,1, 4.768, 10681.852, 361.618, 53034.570 24/05/11,02:51:40,06,10,1, 11.9,1,1, 4.768, 10681.732, 361.609, 53037.264 24/05/11,02:51:40,07,10,1, 11.9,1,1, 4.768, 10683.300, 361.547, 53036.972 24/05/11,02:51:40,08,10,1, 11.9,1,1, 4.768, 10681.645, 361.539, 53034.962 24/05/11,02:51:40,09,10,1, 11.9,1,1, 4.768, 10682.526, 361.403, 53037.933 24/05/11,02:51:40,10,10,1, 11.9,1,1, 4.768, 10682.721, 361.451, 53035.252 24/05/11,02:51:40,11,10,1, 11.9,1,1, 4.768, 10681.197, 361.427, 53035.570 24/05/11,02:51:40,12,10,1, 11.9,1,1, 4.768, 10682.942, 361.460, 53037.656 24/05/11,02:51:40,13,10,1, 11.9,1,1, 4.768, 10681.975, 361.592, 53034.621 24/05/11,02:51:40,14,10,1, 11.9,1,1, 4.768, 10681.883, 361.607, 53037.333 24/05/11,02:51:40,15,10,1, 11.9,1,1, 4.768, 10683.445, 361.600, 53036.981 24/05/11,02:51:40,16,10,1, 11.9,1,1, 4.768, 10681.773, 361.503, 53035.049 24/05/11,02:51:40,17,10,1, 11.9,1,1, 4.768, 10682.707, 361.386, 53038.031 24/05/11,02:51:40,18,10,1, 11.9,1,1, 4.768, 10682.839, 361.463, 53035.266 24/05/11,02:51:40,19,10,1, 11.9,1,1, 4.768, 10681.355, 361.416, 53035.752 24/05/11,02:51:41,00,11,1, 11.9,1,1, 4.771, 10681.353, 361.416, 53035.752 24/05/11,02:51:41,01,11,1, 11.9,1,1, 4.771, 10683.591, 361.332, 53038.434 24/05/11,02:51:41,02,11,1, 11.9,1,1, 4.771, 10683.726, 361.439, 53035.772 24/05/11,02:51:41,03,11,1, 11.9,1,1, 4.771, 10682.224, 361.434, 53036.166 24/05/11,02:51:41,04,11,1, 11.9,1,1, 4.771, 10683.848, 361.435, 53038.009 24/05/11,02:51:41,05,11,1, 11.9,1,1, 4.771, 10683.037, 361.634, 53035.328 24/05/11,02:51:41,06,11,1, 11.9,1,1, 4.771, 10682.896, 361.552, 53037.849 24/05/11,02:51:41,07,11,1, 11.9,1,1, 4.771, 10684.470, 361.546, 53037.424 24/05/11,02:51:41,08,11,1, 11.9,1,1, 4.771, 10682.839, 361.524, 53035.711 24/05/11,02:51:41,09,11,1, 11.9,1,1, 4.771, 10683.657, 361.406, 53038.535 24/05/11,02:51:41,10,11,1, 11.9,1,1, 4.771, 10683.855, 361.403, 53035.817 24/05/11,02:51:41,11,11,1, 11.9,1,1, 4.771, 10682.393, 361.404, 53036.229 24/05/11,02:51:41,12,11,1, 11.9,1,1, 4.771, 10683.958, 361.484, 53038.074 24/05/11,02:51:41,13,11,1, 11.9,1,1, 4.771, 10683.114, 361.564, 53035.267 24/05/11,02:51:41,14,11,1, 11.9,1,1, 4.771, 10683.050, 361.574, 53037.973 24/05/11,02:51:41,15,11,1, 11.9,1,1, 4.771, 10684.522, 361.539, 53037.551 24/05/11,02:51:41,16,11,1, 11.9,1,1, 4.771, 10682.915, 361.441, 53035.762 24/05/11,02:51:41,17,11,1, 11.9,1,1, 4.771, 10683.821, 361.388, 53038.522 24/05/11,02:51:41,18,11,1, 11.9,1,1, 4.771, 10683.928, 361.406, 53035.881 24/05/11,02:51:41,19,11,1, 11.9,1,1, 4.771, 10682.499, 361.389, 53036.363 24/05/11,02:51:42,00,11,1, 11.9,1,1, 4.770, 10682.496, 361.389, 53036.363 24/05/11,02:51:42,01,11,1, 11.9,1,1, 4.770, 10684.608, 361.268, 53038.900 24/05/11,02:51:42,02,11,1, 11.9,1,1, 4.770, 10684.726, 361.313, 53036.280 24/05/11,02:51:42,03,11,1, 11.9,1,1, 4.770, 10683.274, 361.291, 53036.720 24/05/11,02:51:42,04,11,1, 11.9,1,1, 4.770, 10684.883, 361.352, 53038.526 24/05/11,02:51:42,05,11,1, 11.9,1,1, 4.770, 10684.003, 361.470, 53035.727 24/05/11,02:51:42,06,11,1, 11.9,1,1, 4.770, 10683.890, 361.407, 53038.249 24/05/11,02:51:42,07,11,1, 11.9,1,1, 4.770, 10685.412, 361.429, 53037.835 24/05/11,02:51:42,08,11,1, 11.9,1,1, 4.770, 10683.819, 361.301, 53036.117 24/05/11,02:51:42,09,11,1, 11.9,1,1, 4.770, 10684.702, 361.255, 53038.979 24/05/11,02:51:42,10,11,1, 11.9,1,1, 4.770, 10684.795, 361.323, 53036.358 24/05/11,02:51:42,11,11,1, 11.9,1,1, 4.770, 10683.387, 361.297, 53036.767 24/05/11,02:51:42,12,11,1, 11.9,1,1, 4.770, 10685.010, 361.331, 53038.629 24/05/11,02:51:42,13,11,1, 11.9,1,1, 4.770, 10684.163, 361.436, 53035.780 24/05/11,02:51:42,14,11,1, 11.9,1,1, 4.770, 10684.052, 361.402, 53038.444 24/05/11,02:51:42,15,11,1, 11.9,1,1, 4.770, 10685.494, 361.366, 53037.909 24/05/11,02:51:42,16,11,1, 11.9,1,1, 4.770, 10683.929, 361.340, 53036.024 24/05/11,02:51:42,17,11,1, 11.9,1,1, 4.770, 10684.863, 361.184, 53038.941 24/05/11,02:51:42,18,11,1, 11.9,1,1, 4.770, 10684.913, 361.262, 53036.355 24/05/11,02:51:42,19,11,1, 11.9,1,1, 4.770, 10683.512, 361.252, 53036.736 24/05/11,02:51:43,00,11,1, 11.9,1,1, 4.771, 10683.506, 361.252, 53036.736 24/05/11,02:51:43,01,11,1, 11.9,1,1, 4.771, 10685.652, 361.169, 53039.299 24/05/11,02:51:43,02,11,1, 11.9,1,1, 4.771, 10685.822, 361.245, 53036.652 24/05/11,02:51:43,03,11,1, 11.9,1,1, 4.771, 10684.314, 361.183, 53037.145 24/05/11,02:51:43,04,11,1, 11.9,1,1, 4.771, 10685.968, 361.298, 53039.006 24/05/11,02:51:43,05,11,1, 11.9,1,1, 4.771, 10685.092, 361.390, 53036.168 24/05/11,02:51:43,06,11,1, 11.9,1,1, 4.771, 10684.965, 361.333, 53038.758 24/05/11,02:51:43,07,11,1, 11.9,1,1, 4.771, 10686.457, 361.311, 53038.451 24/05/11,02:51:43,08,11,1, 11.9,1,1, 4.771, 10684.916, 361.316, 53036.626 24/05/11,02:51:43,09,11,1, 11.9,1,1, 4.771, 10685.774, 361.164, 53039.549 24/05/11,02:51:43,10,11,1, 11.9,1,1, 4.771, 10685.875, 361.221, 53036.727 24/05/11,02:51:43,11,11,1, 11.9,1,1, 4.771, 10684.409, 361.202, 53037.153 24/05/11,02:51:43,12,11,1, 11.9,1,1, 4.771, 10686.052, 361.325, 53039.066 24/05/11,02:51:43,13,11,1, 11.9,1,1, 4.771, 10685.191, 361.431, 53036.147 24/05/11,02:51:43,14,11,1, 11.9,1,1, 4.771, 10685.073, 361.324, 53038.925 24/05/11,02:51:43,15,11,1, 11.9,1,1, 4.771, 10686.608, 361.325, 53038.492 24/05/11,02:51:43,16,11,1, 11.9,1,1, 4.771, 10684.932, 361.310, 53036.560 24/05/11,02:51:43,17,11,1, 11.9,1,1, 4.771, 10685.943, 361.140, 53039.481 24/05/11,02:51:43,18,11,1, 11.9,1,1, 4.771, 10685.993, 361.190, 53036.734 24/05/11,02:51:43,19,11,1, 11.9,1,1, 4.771, 10684.510, 361.185, 53037.287 24/05/11,02:51:44,00,11,1, 12.0,1,1, 4.768, 10684.507, 361.185, 53037.287 24/05/11,02:51:44,01,11,1, 12.0,1,1, 4.768, 10686.627, 361.108, 53039.877 24/05/11,02:51:44,02,11,1, 12.0,1,1, 4.768, 10686.763, 361.076, 53037.059 24/05/11,02:51:44,03,11,1, 12.0,1,1, 4.768, 10685.237, 361.131, 53037.642 24/05/11,02:51:44,04,11,1, 12.0,1,1, 4.768, 10686.980, 361.156, 53039.632 24/05/11,02:51:44,05,11,1, 12.0,1,1, 4.768, 10685.967, 361.253, 53036.536 24/05/11,02:51:44,06,11,1, 12.0,1,1, 4.768, 10685.892, 361.236, 53039.253 24/05/11,02:51:44,07,11,1, 12.0,1,1, 4.768, 10687.493, 361.237, 53038.868 24/05/11,02:51:44,08,11,1, 12.0,1,1, 4.768, 10685.755, 361.172, 53036.964 24/05/11,02:51:44,09,11,1, 12.0,1,1, 4.768, 10686.691, 361.057, 53039.906 24/05/11,02:51:44,10,11,1, 12.0,1,1, 4.768, 10686.858, 361.067, 53037.239 24/05/11,02:51:44,11,11,1, 12.0,1,1, 4.768, 10685.245, 361.015, 53037.562 24/05/11,02:51:44,12,11,1, 12.0,1,1, 4.768, 10687.045, 361.102, 53039.503 24/05/11,02:51:44,13,11,1, 12.0,1,1, 4.768, 10686.085, 361.215, 53036.466 24/05/11,02:51:44,14,11,1, 12.0,1,1, 4.768, 10685.937, 361.197, 53039.417 24/05/11,02:51:44,15,11,1, 12.0,1,1, 4.768, 10687.528, 361.134, 53038.895 24/05/11,02:51:44,16,11,1, 12.0,1,1, 4.768, 10685.803, 361.101, 53036.931 24/05/11,02:51:44,17,11,1, 12.0,1,1, 4.768, 10686.898, 361.080, 53040.135 24/05/11,02:51:44,18,11,1, 12.0,1,1, 4.768, 10686.945, 361.014, 53037.301 24/05/11,02:51:44,19,11,1, 12.0,1,1, 4.768, 10685.374, 361.051, 53037.671 24/05/11,02:51:45,00,12,1, 11.9,1,1, 4.768, 10685.366, 361.051, 53037.671 24/05/11,02:51:45,01,12,1, 11.9,1,1, 4.768, 10687.470, 360.843, 53040.311 24/05/11,02:51:45,02,12,1, 11.9,1,1, 4.768, 10687.746, 360.833, 53037.634 24/05/11,02:51:45,03,12,1, 11.9,1,1, 4.768, 10686.047, 360.809, 53037.967 24/05/11,02:51:45,04,12,1, 11.9,1,1, 4.768, 10687.740, 360.883, 53039.954 24/05/11,02:51:45,05,12,1, 11.9,1,1, 4.768, 10686.877, 361.019, 53036.893 24/05/11,02:51:45,06,12,1, 11.9,1,1, 4.768, 10686.623, 361.013, 53039.596 24/05/11,02:51:45,07,12,1, 11.9,1,1, 4.768, 10688.336, 360.970, 53039.409 24/05/11,02:51:45,08,12,1, 11.9,1,1, 4.768, 10686.673, 360.974, 53037.231 24/05/11,02:51:45,09,12,1, 11.9,1,1, 4.768, 10687.598, 360.841, 53040.432 24/05/11,02:51:45,10,12,1, 11.9,1,1, 4.768, 10687.871, 360.841, 53037.743 24/05/11,02:51:45,11,12,1, 11.9,1,1, 4.768, 10686.189, 360.841, 53037.965 24/05/11,02:51:45,12,12,1, 11.9,1,1, 4.768, 10687.883, 360.883, 53039.988 24/05/11,02:51:45,13,12,1, 11.9,1,1, 4.768, 10686.962, 361.020, 53036.857 24/05/11,02:51:45,14,12,1, 11.9,1,1, 4.768, 10686.770, 360.993, 53039.592 24/05/11,02:51:45,15,12,1, 11.9,1,1, 4.768, 10688.440, 360.983, 53039.440 24/05/11,02:51:45,16,12,1, 11.9,1,1, 4.768, 10686.751, 360.939, 53037.310 24/05/11,02:51:45,17,12,1, 11.9,1,1, 4.768, 10687.727, 360.796, 53040.559 24/05/11,02:51:45,18,12,1, 11.9,1,1, 4.768, 10687.912, 360.794, 53037.826 24/05/11,02:51:45,19,12,1, 11.9,1,1, 4.768, 10686.263, 360.804, 53038.010 24/05/11,02:51:46,00,12,1, 11.7,1,1, 4.768, 10686.259, 360.804, 53038.010 24/05/11,02:51:46,01,12,1, 11.7,1,1, 4.768, 10688.285, 360.692, 53040.761 24/05/11,02:51:46,02,12,1, 11.7,1,1, 4.768, 10688.654, 360.646, 53038.269 24/05/11,02:51:46,03,12,1, 11.7,1,1, 4.768, 10686.964, 360.637, 53038.226 24/05/11,02:51:46,04,12,1, 11.7,1,1, 4.768, 10688.536, 360.658, 53040.467 24/05/11,02:51:46,05,12,1, 11.7,1,1, 4.768, 10687.707, 360.728, 53037.187 24/05/11,02:51:46,06,12,1, 11.7,1,1, 4.768, 10687.341, 360.733, 53039.866 24/05/11,02:51:46,07,12,1, 11.7,1,1, 4.768, 10689.135, 360.729, 53039.925 24/05/11,02:51:46,08,12,1, 11.7,1,1, 4.768, 10687.516, 360.703, 53037.695 24/05/11,02:51:46,09,12,1, 11.7,1,1, 4.768, 10688.320, 360.632, 53040.873 24/05/11,02:51:46,10,12,1, 11.7,1,1, 4.768, 10688.720, 360.608, 53038.275 24/05/11,02:51:46,11,12,1, 11.7,1,1, 4.768, 10686.998, 360.557, 53038.156 24/05/11,02:51:46,12,12,1, 11.7,1,1, 4.768, 10688.569, 360.568, 53040.390 24/05/11,02:51:46,13,12,1, 11.7,1,1, 4.768, 10687.858, 360.704, 53037.262 24/05/11,02:51:46,14,12,1, 11.7,1,1, 4.768, 10687.403, 360.711, 53039.861 24/05/11,02:51:46,15,12,1, 11.7,1,1, 4.768, 10689.181, 360.743, 53040.012 24/05/11,02:51:46,16,12,1, 11.7,1,1, 4.768, 10687.600, 360.703, 53037.707 24/05/11,02:51:46,17,12,1, 11.7,1,1, 4.768, 10688.379, 360.546, 53040.840 24/05/11,02:51:46,18,12,1, 11.7,1,1, 4.768, 10688.817, 360.572, 53038.347 24/05/11,02:51:46,19,12,1, 11.7,1,1, 4.768, 10687.023, 360.545, 53038.246 24/05/11,02:51:47,00,11,1, 11.9,1,1, 4.768, 10687.019, 360.545, 53038.246 24/05/11,02:51:47,01,11,1, 11.9,1,1, 4.768, 10688.340, 360.153, 53039.824 24/05/11,02:51:47,02,11,1, 11.9,1,1, 4.768, 10688.970, 360.502, 53039.746 24/05/11,02:51:47,03,11,1, 11.9,1,1, 4.768, 10688.168, 360.288, 53038.688 24/05/11,02:51:47,04,11,1, 11.9,1,1, 4.768, 10688.280, 360.145, 53039.754 24/05/11,02:51:47,05,11,1, 11.9,1,1, 4.768, 10688.615, 360.638, 53039.185 24/05/11,02:51:47,06,11,1, 11.9,1,1, 4.768, 10687.946, 360.321, 53039.133 24/05/11,02:51:47,07,11,1, 11.9,1,1, 4.768, 10688.856, 360.535, 53040.199 24/05/11,02:51:47,08,11,1, 11.9,1,1, 4.768, 10688.766, 360.678, 53039.386 24/05/11,02:51:47,09,11,1, 11.9,1,1, 4.768, 10688.359, 360.214, 53039.919 24/05/11,02:51:47,10,11,1, 11.9,1,1, 4.768, 10689.019, 360.513, 53039.858 24/05/11,02:51:47,11,11,1, 11.9,1,1, 4.768, 10688.193, 360.336, 53038.884 24/05/11,02:51:47,12,11,1, 11.9,1,1, 4.768, 10688.263, 360.176, 53039.820 24/05/11,02:51:47,13,11,1, 11.9,1,1, 4.768, 10688.661, 360.683, 53039.248 24/05/11,02:51:47,14,11,1, 11.9,1,1, 4.768, 10688.001, 360.301, 53039.223 24/05/11,02:51:47,15,11,1, 11.9,1,1, 4.768, 10688.818, 360.525, 53040.363 24/05/11,02:51:47,16,11,1, 11.9,1,1, 4.768, 10688.807, 360.655, 53039.395 24/05/11,02:51:47,17,11,1, 11.9,1,1, 4.768, 10688.423, 360.189, 53039.871 24/05/11,02:51:47,18,11,1, 11.9,1,1, 4.768, 10689.083, 360.457, 53039.954 24/05/11,02:51:47,19,11,1, 11.9,1,1, 4.768, 10688.268, 360.275, 53038.949 24/05/11,02:51:48,00,11,1, 11.9,1,1, 4.768, 10688.262, 360.275, 53038.949 24/05/11,02:51:48,01,11,1, 11.9,1,1, 4.768, 10688.552, 360.044, 53040.284 24/05/11,02:51:48,02,11,1, 11.9,1,1, 4.768, 10689.339, 360.341, 53040.382 24/05/11,02:51:48,03,11,1, 11.9,1,1, 4.768, 10688.543, 360.214, 53039.317 24/05/11,02:51:48,04,11,1, 11.9,1,1, 4.768, 10688.464, 360.025, 53040.293 24/05/11,02:51:48,05,11,1, 11.9,1,1, 4.768, 10688.869, 360.445, 53039.733 24/05/11,02:51:48,06,11,1, 11.9,1,1, 4.768, 10688.199, 360.186, 53039.552 24/05/11,02:51:48,07,11,1, 11.9,1,1, 4.768, 10688.948, 360.328, 53040.741 24/05/11,02:51:48,08,11,1, 11.9,1,1, 4.768, 10688.988, 360.531, 53039.824 24/05/11,02:51:48,09,11,1, 11.9,1,1, 4.768, 10688.612, 360.024, 53040.301 24/05/11,02:51:48,10,11,1, 11.9,1,1, 4.768, 10689.371, 360.338, 53040.496 24/05/11,02:51:48,11,11,1, 11.9,1,1, 4.768, 10688.544, 360.173, 53039.312 24/05/11,02:51:48,12,11,1, 11.9,1,1, 4.768, 10688.497, 359.976, 53040.179 24/05/11,02:51:48,13,11,1, 11.9,1,1, 4.768, 10688.876, 360.411, 53039.758 24/05/11,02:51:48,14,11,1, 11.9,1,1, 4.768, 10688.200, 360.163, 53039.607 24/05/11,02:51:48,15,11,1, 11.9,1,1, 4.768, 10688.951, 360.257, 53040.774 24/05/11,02:51:48,16,11,1, 11.9,1,1, 4.768, 10688.998, 360.449, 53039.890 24/05/11,02:51:48,17,11,1, 11.9,1,1, 4.768, 10688.640, 359.979, 53040.349 24/05/11,02:51:48,18,11,1, 11.9,1,1, 4.768, 10689.371, 360.279, 53040.593 24/05/11,02:51:48,19,11,1, 11.9,1,1, 4.768, 10688.621, 360.143, 53039.486 24/05/11,02:51:49,00,11,1, 11.9,1,1, 4.770, 10688.612, 360.143, 53039.486 24/05/11,02:51:49,01,11,1, 11.9,1,1, 4.770, 10688.254, 359.813, 53040.049 24/05/11,02:51:49,02,11,1, 11.9,1,1, 4.770, 10689.739, 360.338, 53041.926 24/05/11,02:51:49,03,11,1, 11.9,1,1, 4.770, 10688.900, 359.965, 53039.186 24/05/11,02:51:49,04,11,1, 11.9,1,1, 4.770, 10688.226, 359.804, 53040.608 24/05/11,02:51:49,05,11,1, 11.9,1,1, 4.770, 10689.628, 360.370, 53041.029 24/05/11,02:51:49,06,11,1, 11.9,1,1, 4.770, 10688.046, 359.843, 53038.970 24/05/11,02:51:49,07,11,1, 11.9,1,1, 4.770, 10688.941, 360.277, 53041.811 24/05/11,02:51:49,08,11,1, 11.9,1,1, 4.770, 10689.667, 360.383, 53040.514 24/05/11,02:51:49,09,11,1, 11.9,1,1, 4.770, 10688.233, 359.859, 53040.105 24/05/11,02:51:49,10,11,1, 11.9,1,1, 4.770, 10689.810, 360.341, 53042.033 24/05/11,02:51:49,11,11,1, 11.9,1,1, 4.770, 10688.935, 359.994, 53039.330 24/05/11,02:51:49,12,11,1, 11.9,1,1, 4.770, 10688.230, 359.820, 53040.659 24/05/11,02:51:49,13,11,1, 11.9,1,1, 4.770, 10689.634, 360.388, 53041.121 24/05/11,02:51:49,14,11,1, 11.9,1,1, 4.770, 10688.063, 359.870, 53039.077 24/05/11,02:51:49,15,11,1, 11.9,1,1, 4.770, 10688.902, 360.292, 53041.788 24/05/11,02:51:49,16,11,1, 11.9,1,1, 4.770, 10689.643, 360.419, 53040.469 24/05/11,02:51:49,17,11,1, 11.9,1,1, 4.770, 10688.243, 359.835, 53040.097 24/05/11,02:51:49,18,11,1, 11.9,1,1, 4.770, 10689.797, 360.318, 53042.075 24/05/11,02:51:49,19,11,1, 11.9,1,1, 4.770, 10688.972, 359.940, 53039.389 24/05/11,02:51:50,00,12,1, 11.9,1,1, 4.770, 10688.971, 359.940, 53039.389 24/05/11,02:51:50,01,12,1, 11.9,1,1, 4.770, 10688.325, 359.682, 53040.614 24/05/11,02:51:50,02,12,1, 11.9,1,1, 4.770, 10689.833, 360.209, 53042.529 24/05/11,02:51:50,03,12,1, 11.9,1,1, 4.770, 10689.101, 359.837, 53039.902 24/05/11,02:51:50,04,12,1, 11.9,1,1, 4.770, 10688.353, 359.631, 53041.174 24/05/11,02:51:50,05,12,1, 11.9,1,1, 4.770, 10689.687, 360.183, 53041.648 24/05/11,02:51:50,06,12,1, 11.9,1,1, 4.770, 10688.172, 359.719, 53039.592 24/05/11,02:51:50,07,12,1, 11.9,1,1, 4.770, 10688.913, 360.063, 53042.248 24/05/11,02:51:50,08,12,1, 11.9,1,1, 4.770, 10689.693, 360.237, 53040.985 24/05/11,02:51:50,09,12,1, 11.9,1,1, 4.770, 10688.330, 359.658, 53040.593 24/05/11,02:51:50,10,12,1, 11.9,1,1, 4.770, 10689.841, 360.194, 53042.611 24/05/11,02:51:50,11,12,1, 11.9,1,1, 4.770, 10689.026, 359.794, 53039.904 24/05/11,02:51:50,12,12,1, 11.9,1,1, 4.770, 10688.315, 359.603, 53041.176 24/05/11,02:51:50,13,12,1, 11.9,1,1, 4.770, 10689.688, 360.167, 53041.618 24/05/11,02:51:50,14,12,1, 11.9,1,1, 4.770, 10688.106, 359.706, 53039.625 24/05/11,02:51:50,15,12,1, 11.9,1,1, 4.770, 10688.928, 360.081, 53042.308 24/05/11,02:51:50,16,12,1, 11.9,1,1, 4.770, 10689.645, 360.198, 53040.928 24/05/11,02:51:50,17,12,1, 11.9,1,1, 4.770, 10688.311, 359.618, 53040.557 24/05/11,02:51:50,18,12,1, 11.9,1,1, 4.770, 10689.883, 360.184, 53042.545 24/05/11,02:51:50,19,12,1, 11.9,1,1, 4.770, 10689.121, 359.768, 53040.036 24/05/11,02:51:51,00,11,1, 11.9,1,1, 4.766, 10689.113, 359.768, 53040.036 24/05/11,02:51:51,01,11,1, 11.9,1,1, 4.766, 10688.251, 359.651, 53041.086 24/05/11,02:51:51,02,11,1, 11.9,1,1, 4.766, 10689.753, 360.121, 53043.191 24/05/11,02:51:51,03,11,1, 11.9,1,1, 4.766, 10689.098, 359.819, 53040.606 24/05/11,02:51:51,04,11,1, 11.9,1,1, 4.766, 10688.252, 359.605, 53041.681 24/05/11,02:51:51,05,11,1, 11.9,1,1, 4.766, 10689.635, 360.140, 53042.141 24/05/11,02:51:51,06,11,1, 11.9,1,1, 4.766, 10688.141, 359.656, 53040.164 24/05/11,02:51:51,07,11,1, 11.9,1,1, 4.766, 10688.780, 359.986, 53042.730 24/05/11,02:51:51,08,11,1, 11.9,1,1, 4.766, 10689.613, 360.256, 53041.664 24/05/11,02:51:51,09,11,1, 11.9,1,1, 4.766, 10688.265, 359.674, 53041.127 24/05/11,02:51:51,10,11,1, 11.9,1,1, 4.766, 10689.738, 360.154, 53043.317 24/05/11,02:51:51,11,11,1, 11.9,1,1, 4.766, 10689.088, 359.797, 53040.723 24/05/11,02:51:51,12,11,1, 11.9,1,1, 4.766, 10688.286, 359.609, 53041.795 24/05/11,02:51:51,13,11,1, 11.9,1,1, 4.766, 10689.649, 360.185, 53042.322 24/05/11,02:51:51,14,11,1, 11.9,1,1, 4.766, 10688.125, 359.715, 53040.257 24/05/11,02:51:51,15,11,1, 11.9,1,1, 4.766, 10688.825, 360.084, 53042.904 24/05/11,02:51:51,16,11,1, 11.9,1,1, 4.766, 10689.617, 360.249, 53041.853 24/05/11,02:51:51,17,11,1, 11.9,1,1, 4.766, 10688.246, 359.678, 53041.259 24/05/11,02:51:51,18,11,1, 11.9,1,1, 4.766, 10689.767, 360.196, 53043.326 24/05/11,02:51:51,19,11,1, 11.9,1,1, 4.766, 10689.084, 359.827, 53040.605 24/05/11,02:51:52,00,11,1, 11.9,1,1, 4.770, 10689.080, 359.827, 53040.605 24/05/11,02:51:52,01,11,1, 11.9,1,1, 4.770, 10688.261, 359.742, 53041.691 24/05/11,02:51:52,02,11,1, 11.9,1,1, 4.770, 10689.740, 360.223, 53043.892 24/05/11,02:51:52,03,11,1, 11.9,1,1, 4.770, 10689.216, 359.882, 53041.363 24/05/11,02:51:52,04,11,1, 11.9,1,1, 4.770, 10688.288, 359.697, 53042.397 24/05/11,02:51:52,05,11,1, 11.9,1,1, 4.770, 10689.652, 360.201, 53042.991 24/05/11,02:51:52,06,11,1, 11.9,1,1, 4.770, 10688.184, 359.722, 53040.842 24/05/11,02:51:52,07,11,1, 11.9,1,1, 4.770, 10688.711, 360.057, 53043.340 24/05/11,02:51:52,08,11,1, 11.9,1,1, 4.770, 10689.594, 360.269, 53042.311 24/05/11,02:51:52,09,11,1, 11.9,1,1, 4.770, 10688.268, 359.700, 53041.694 24/05/11,02:51:52,10,11,1, 11.9,1,1, 4.770, 10689.725, 360.216, 53044.014 24/05/11,02:51:52,11,11,1, 11.9,1,1, 4.770, 10689.165, 359.889, 53041.417 24/05/11,02:51:52,12,11,1, 11.9,1,1, 4.770, 10688.219, 359.626, 53042.404 24/05/11,02:51:52,13,11,1, 11.9,1,1, 4.770, 10689.690, 360.265, 53043.062 24/05/11,02:51:52,14,11,1, 11.9,1,1, 4.770, 10688.132, 359.702, 53040.891 24/05/11,02:51:52,15,11,1, 11.9,1,1, 4.770, 10688.693, 360.007, 53043.434 24/05/11,02:51:52,16,11,1, 11.9,1,1, 4.770, 10689.626, 360.269, 53042.481 24/05/11,02:51:52,17,11,1, 11.9,1,1, 4.770, 10688.259, 359.663, 53041.842 24/05/11,02:51:52,18,11,1, 11.9,1,1, 4.770, 10689.717, 360.227, 53044.069 24/05/11,02:51:52,19,11,1, 11.9,1,1, 4.770, 10689.176, 359.896, 53041.428 24/05/11,02:51:53,00,11,1, 11.9,1,1, 4.769, 10689.172, 359.896, 53041.428 24/05/11,02:51:53,01,11,1, 11.9,1,1, 4.769, 10687.928, 359.732, 53041.640 24/05/11,02:51:53,02,11,1, 11.9,1,1, 4.769, 10689.790, 360.409, 53045.150 24/05/11,02:51:53,03,11,1, 11.9,1,1, 4.769, 10689.400, 359.919, 53041.600 24/05/11,02:51:53,04,11,1, 11.9,1,1, 4.769, 10687.965, 359.688, 53042.649 24/05/11,02:51:53,05,11,1, 11.9,1,1, 4.769, 10690.068, 360.367, 53044.332 24/05/11,02:51:53,06,11,1, 11.9,1,1, 4.769, 10688.065, 359.741, 53040.537 24/05/11,02:51:53,07,11,1, 11.9,1,1, 4.769, 10688.542, 360.149, 53044.075 24/05/11,02:51:53,08,11,1, 11.9,1,1, 4.769, 10689.978, 360.362, 53043.222 24/05/11,02:51:53,09,11,1, 11.9,1,1, 4.769, 10687.890, 359.716, 53041.575 24/05/11,02:51:53,10,11,1, 11.9,1,1, 4.769, 10689.823, 360.401, 53045.248 24/05/11,02:51:53,11,11,1, 11.9,1,1, 4.769, 10689.479, 359.972, 53041.841 24/05/11,02:51:53,12,11,1, 11.9,1,1, 4.769, 10687.962, 359.755, 53042.712 24/05/11,02:51:53,13,11,1, 11.9,1,1, 4.769, 10690.043, 360.412, 53044.476 24/05/11,02:51:53,14,11,1, 11.9,1,1, 4.769, 10688.116, 359.724, 53040.920 24/05/11,02:51:53,15,11,1, 11.9,1,1, 4.769, 10688.471, 360.200, 53044.245 24/05/11,02:51:53,16,11,1, 11.9,1,1, 4.769, 10690.034, 360.401, 53043.344 24/05/11,02:51:53,17,11,1, 11.9,1,1, 4.769, 10687.912, 359.751, 53041.810 24/05/11,02:51:53,18,11,1, 11.9,1,1, 4.769, 10689.823, 360.461, 53045.368 24/05/11,02:51:53,19,11,1, 11.9,1,1, 4.769, 10689.533, 360.029, 53041.863 24/05/11,02:51:54,00,11,1, 11.8,1,1, 4.770, 10689.530, 360.029, 53041.863 24/05/11,02:51:54,01,11,1, 11.8,1,1, 4.770, 10687.933, 359.916, 53042.143 24/05/11,02:51:54,02,11,1, 11.8,1,1, 4.770, 10689.815, 360.563, 53045.840 24/05/11,02:51:54,03,11,1, 11.8,1,1, 4.770, 10689.593, 360.147, 53042.395 24/05/11,02:51:54,04,11,1, 11.8,1,1, 4.770, 10688.017, 359.890, 53043.293 24/05/11,02:51:54,05,11,1, 11.8,1,1, 4.770, 10690.175, 360.534, 53045.059 24/05/11,02:51:54,06,11,1, 11.8,1,1, 4.770, 10688.268, 359.910, 53041.423 24/05/11,02:51:54,07,11,1, 11.8,1,1, 4.770, 10688.484, 360.306, 53044.696 24/05/11,02:51:54,08,11,1, 11.8,1,1, 4.770, 10690.043, 360.620, 53043.998 24/05/11,02:51:54,09,11,1, 11.8,1,1, 4.770, 10687.975, 359.959, 53042.224 24/05/11,02:51:54,10,11,1, 11.8,1,1, 4.770, 10689.831, 360.606, 53046.051 24/05/11,02:51:54,11,11,1, 11.8,1,1, 4.770, 10689.585, 360.232, 53042.619 24/05/11,02:51:54,12,11,1, 11.8,1,1, 4.770, 10688.016, 359.941, 53043.431 24/05/11,02:51:54,13,11,1, 11.8,1,1, 4.770, 10690.137, 360.568, 53045.119 24/05/11,02:51:54,14,11,1, 11.8,1,1, 4.770, 10688.331, 359.903, 53041.405 24/05/11,02:51:54,15,11,1, 11.8,1,1, 4.770, 10688.503, 360.289, 53044.823 24/05/11,02:51:54,16,11,1, 11.8,1,1, 4.770, 10690.083, 360.587, 53044.011 24/05/11,02:51:54,17,11,1, 11.8,1,1, 4.770, 10687.955, 359.963, 53042.196 24/05/11,02:51:54,18,11,1, 11.8,1,1, 4.770, 10689.823, 360.604, 53045.963 24/05/11,02:51:54,19,11,1, 11.8,1,1, 4.770, 10689.657, 360.215, 53042.672 24/05/11,02:51:55,00,12,1, 11.9,1,1, 4.769, 10689.656, 360.215, 53042.672 24/05/11,02:51:55,01,12,1, 11.9,1,1, 4.769, 10688.593, 360.067, 53043.499 24/05/11,02:51:55,02,12,1, 11.9,1,1, 4.769, 10689.852, 360.451, 53045.642 24/05/11,02:51:55,03,12,1, 11.9,1,1, 4.769, 10689.574, 360.342, 53043.547 24/05/11,02:51:55,04,12,1, 11.9,1,1, 4.769, 10688.754, 359.919, 53044.180 24/05/11,02:51:55,05,12,1, 11.9,1,1, 4.769, 10689.999, 360.456, 53044.919 24/05/11,02:51:55,06,12,1, 11.9,1,1, 4.769, 10688.650, 360.015, 53042.852 24/05/11,02:51:55,07,12,1, 11.9,1,1, 4.769, 10688.881, 360.169, 53044.743 24/05/11,02:51:55,08,12,1, 11.9,1,1, 4.769, 10689.816, 360.505, 53044.202 24/05/11,02:51:55,09,12,1, 11.9,1,1, 4.769, 10688.602, 360.043, 53043.517 24/05/11,02:51:55,10,12,1, 11.9,1,1, 4.769, 10689.920, 360.480, 53045.753 24/05/11,02:51:55,11,12,1, 11.9,1,1, 4.769, 10689.624, 360.283, 53043.666 24/05/11,02:51:55,12,12,1, 11.9,1,1, 4.769, 10688.730, 359.868, 53044.213 24/05/11,02:51:55,13,12,1, 11.9,1,1, 4.769, 10689.993, 360.424, 53044.930 24/05/11,02:51:55,14,12,1, 11.9,1,1, 4.769, 10688.651, 359.968, 53042.714 24/05/11,02:51:55,15,12,1, 11.9,1,1, 4.769, 10689.007, 360.178, 53044.757 24/05/11,02:51:55,16,12,1, 11.9,1,1, 4.769, 10689.866, 360.543, 53044.330 24/05/11,02:51:55,17,12,1, 11.9,1,1, 4.769, 10688.683, 360.051, 53043.684 24/05/11,02:51:55,18,12,1, 11.9,1,1, 4.769, 10689.954, 360.427, 53045.717 24/05/11,02:51:55,19,12,1, 11.9,1,1, 4.769, 10689.735, 360.297, 53043.742 24/05/11,02:51:56,00,12,1, 11.9,1,1, 4.770, 10689.731, 360.297, 53043.742 24/05/11,02:51:56,01,12,1, 11.9,1,1, 4.770, 10688.855, 360.295, 53044.696 24/05/11,02:51:56,02,12,1, 11.9,1,1, 4.770, 10690.579, 360.535, 53046.015 24/05/11,02:51:56,03,12,1, 11.9,1,1, 4.770, 10689.578, 360.321, 53043.478 24/05/11,02:51:56,04,12,1, 11.9,1,1, 4.770, 10689.475, 360.151, 53045.658 24/05/11,02:51:56,05,12,1, 11.9,1,1, 4.770, 10690.476, 360.365, 53044.752 24/05/11,02:51:56,06,12,1, 11.9,1,1, 4.770, 10688.739, 360.139, 53043.286 24/05/11,02:51:56,07,12,1, 11.9,1,1, 4.770, 10689.826, 360.340, 53045.911 24/05/11,02:51:56,08,12,1, 11.9,1,1, 4.770, 10689.900, 360.542, 53043.706 24/05/11,02:51:56,09,12,1, 11.9,1,1, 4.770, 10688.904, 360.276, 53044.651 24/05/11,02:51:56,10,12,1, 11.9,1,1, 4.770, 10690.675, 360.533, 53046.091 24/05/11,02:51:56,11,12,1, 11.9,1,1, 4.770, 10689.632, 360.429, 53043.490 24/05/11,02:51:56,12,12,1, 11.9,1,1, 4.770, 10689.526, 360.158, 53045.644 24/05/11,02:51:56,13,12,1, 11.9,1,1, 4.770, 10690.521, 360.426, 53044.817 24/05/11,02:51:56,14,12,1, 11.9,1,1, 4.770, 10688.787, 360.210, 53043.407 24/05/11,02:51:56,15,12,1, 11.9,1,1, 4.770, 10689.842, 360.322, 53046.002 24/05/11,02:51:56,16,12,1, 11.9,1,1, 4.770, 10690.001, 360.561, 53043.943 24/05/11,02:51:56,17,12,1, 11.9,1,1, 4.770, 10688.939, 360.349, 53044.715 24/05/11,02:51:56,18,12,1, 11.9,1,1, 4.770, 10690.682, 360.584, 53046.213 24/05/11,02:51:56,19,12,1, 11.9,1,1, 4.770, 10689.672, 360.392, 53043.610 24/05/11,02:51:57,00,12,1, 11.9,1,1, 4.765, 10689.664, 360.392, 53043.610 24/05/11,02:51:57,01,12,1, 11.9,1,1, 4.765, 10689.809, 360.347, 53045.373 24/05/11,02:51:57,02,12,1, 11.9,1,1, 4.765, 10690.410, 360.493, 53045.604 24/05/11,02:51:57,03,12,1, 11.9,1,1, 4.765, 10690.215, 360.633, 53045.135 24/05/11,02:51:57,04,12,1, 11.9,1,1, 4.765, 10690.136, 360.130, 53045.636 24/05/11,02:51:57,05,12,1, 11.9,1,1, 4.765, 10690.379, 360.496, 53045.105 24/05/11,02:51:57,06,12,1, 11.9,1,1, 4.765, 10689.730, 360.363, 53044.864 24/05/11,02:51:57,07,12,1, 11.9,1,1, 4.765, 10689.989, 360.202, 53045.246 24/05/11,02:51:57,08,12,1, 11.9,1,1, 4.765, 10690.203, 360.740, 53045.631 24/05/11,02:51:57,09,12,1, 11.9,1,1, 4.765, 10689.940, 360.235, 53044.973 24/05/11,02:51:57,10,12,1, 11.9,1,1, 4.765, 10690.078, 360.462, 53045.648 24/05/11,02:51:57,11,12,1, 11.9,1,1, 4.765, 10690.644, 360.717, 53045.833 24/05/11,02:51:57,12,12,1, 11.9,1,1, 4.765, 10689.864, 360.039, 53044.894 24/05/11,02:51:57,13,12,1, 11.9,1,1, 4.765, 10690.372, 360.614, 53046.011 24/05/11,02:51:57,14,12,1, 11.9,1,1, 4.765, 10690.328, 360.347, 53045.099 24/05/11,02:51:57,15,12,1, 11.9,1,1, 4.765, 10689.604, 360.154, 53044.979 24/05/11,02:51:57,16,12,1, 11.9,1,1, 4.765, 10690.426, 360.833, 53045.952 24/05/11,02:51:57,17,12,1, 11.9,1,1, 4.765, 10689.941, 360.239, 53044.727 24/05/11,02:51:57,18,12,1, 11.9,1,1, 4.765, 10690.018, 360.498, 53045.703 24/05/11,02:51:57,19,12,1, 11.9,1,1, 4.765, 10690.729, 360.735, 53045.868 24/05/11,02:51:58,00,12,1, 12.0,1,1, 4.768, 10690.724, 360.735, 53045.868 24/05/11,02:51:58,01,12,1, 12.0,1,1, 4.768, 10690.252, 360.425, 53045.826 24/05/11,02:51:58,02,12,1, 12.0,1,1, 4.768, 10690.886, 360.583, 53046.272 24/05/11,02:51:58,03,12,1, 12.0,1,1, 4.768, 10690.605, 360.738, 53045.561 24/05/11,02:51:58,04,12,1, 12.0,1,1, 4.768, 10690.564, 360.333, 53046.258 24/05/11,02:51:58,05,12,1, 12.0,1,1, 4.768, 10690.893, 360.635, 53045.642 24/05/11,02:51:58,06,12,1, 12.0,1,1, 4.768, 10690.324, 360.515, 53045.470 24/05/11,02:51:58,07,12,1, 12.0,1,1, 4.768, 10690.548, 360.314, 53046.055 24/05/11,02:51:58,08,12,1, 12.0,1,1, 4.768, 10690.622, 360.774, 53045.319 24/05/11,02:51:58,09,12,1, 12.0,1,1, 4.768, 10690.300, 360.455, 53045.947 24/05/11,02:51:58,10,12,1, 12.0,1,1, 4.768, 10690.922, 360.603, 53046.294 24/05/11,02:51:58,11,12,1, 12.0,1,1, 4.768, 10690.640, 360.779, 53045.644 24/05/11,02:51:58,12,12,1, 12.0,1,1, 4.768, 10690.583, 360.384, 53046.306 24/05/11,02:51:58,13,12,1, 12.0,1,1, 4.768, 10691.008, 360.644, 53045.752 24/05/11,02:51:58,14,12,1, 12.0,1,1, 4.768, 10690.379, 360.574, 53045.619 24/05/11,02:51:58,15,12,1, 12.0,1,1, 4.768, 10690.616, 360.348, 53046.266 24/05/11,02:51:58,16,12,1, 12.0,1,1, 4.768, 10690.700, 360.776, 53045.508 24/05/11,02:51:58,17,12,1, 12.0,1,1, 4.768, 10690.247, 360.465, 53045.871 24/05/11,02:51:58,18,12,1, 12.0,1,1, 4.768, 10690.987, 360.588, 53046.203 24/05/11,02:51:58,19,12,1, 12.0,1,1, 4.768, 10690.707, 360.858, 53045.734 24/05/11,02:51:59,00,12,1, 11.8,1,1, 4.770, 10690.707, 360.858, 53045.734 24/05/11,02:51:59,01,12,1, 11.8,1,1, 4.770, 10690.413, 360.666, 53046.084 24/05/11,02:51:59,02,12,1, 11.8,1,1, 4.770, 10691.544, 360.809, 53047.302 24/05/11,02:51:59,03,12,1, 11.8,1,1, 4.770, 10691.024, 360.897, 53045.612 24/05/11,02:51:59,04,12,1, 11.8,1,1, 4.770, 10690.881, 360.588, 53046.940 24/05/11,02:51:59,05,12,1, 11.8,1,1, 4.770, 10691.678, 360.832, 53046.592 24/05/11,02:51:59,06,12,1, 11.8,1,1, 4.770, 10690.653, 360.620, 53045.483 24/05/11,02:51:59,07,12,1, 11.8,1,1, 4.770, 10691.132, 360.568, 53047.116 24/05/11,02:51:59,08,12,1, 11.8,1,1, 4.770, 10691.326, 360.841, 53045.679 24/05/11,02:51:59,09,12,1, 11.8,1,1, 4.770, 10690.451, 360.629, 53046.129 24/05/11,02:51:59,10,12,1, 11.8,1,1, 4.770, 10691.656, 360.811, 53047.386 24/05/11,02:51:59,11,12,1, 11.8,1,1, 4.770, 10691.044, 360.870, 53045.625 24/05/11,02:51:59,12,12,1, 11.8,1,1, 4.770, 10690.906, 360.534, 53046.908 24/05/11,02:51:59,13,12,1, 11.8,1,1, 4.770, 10691.789, 360.838, 53046.685 24/05/11,02:51:59,14,12,1, 11.8,1,1, 4.770, 10690.590, 360.659, 53045.431 24/05/11,02:51:59,15,12,1, 11.8,1,1, 4.770, 10691.174, 360.572, 53047.173 24/05/11,02:51:59,16,12,1, 11.8,1,1, 4.770, 10691.369, 360.900, 53045.813 24/05/11,02:51:59,17,12,1, 11.8,1,1, 4.770, 10690.457, 360.635, 53046.112 24/05/11,02:51:59,18,12,1, 11.8,1,1, 4.770, 10691.653, 360.844, 53047.171 24/05/11,02:51:59,19,12,1, 11.8,1,1, 4.770, 10691.182, 360.956, 53045.587 24/05/11,02:52:00,00,12,1, 11.9,1,1, 4.768, 10691.174, 360.956, 53045.587 24/05/11,02:52:00,01,12,1, 11.9,1,1, 4.768, 10690.777, 360.742, 53046.209 24/05/11,02:52:00,02,12,1, 11.9,1,1, 4.768, 10691.818, 360.974, 53047.584 24/05/11,02:52:00,03,12,1, 11.9,1,1, 4.768, 10691.599, 361.109, 53046.168 24/05/11,02:52:00,04,12,1, 11.9,1,1, 4.768, 10691.195, 360.772, 53047.333 24/05/11,02:52:00,05,12,1, 11.9,1,1, 4.768, 10692.160, 361.057, 53047.344 24/05/11,02:52:00,06,12,1, 11.9,1,1, 4.768, 10691.150, 360.866, 53045.957 24/05/11,02:52:00,07,12,1, 11.9,1,1, 4.768, 10691.420, 360.763, 53047.462 24/05/11,02:52:00,08,12,1, 11.9,1,1, 4.768, 10691.724, 361.033, 53045.838 24/05/11,02:52:00,09,12,1, 11.9,1,1, 4.768, 10690.666, 360.912, 53046.586 24/05/11,02:52:00,10,12,1, 11.9,1,1, 4.768, 10692.286, 361.020, 53047.942 24/05/11,02:52:00,11,12,1, 11.9,1,1, 4.768, 10691.227, 361.051, 53045.478 24/05/11,02:52:00,12,12,1, 11.9,1,1, 4.768, 10691.492, 360.856, 53048.107 24/05/11,02:52:00,13,12,1, 11.9,1,1, 4.768, 10692.473, 360.918, 53046.832 24/05/11,02:52:00,14,12,1, 11.9,1,1, 4.768, 10690.731, 360.806, 53045.756 24/05/11,02:52:00,15,12,1, 11.9,1,1, 4.768, 10691.859, 360.789, 53048.146 24/05/11,02:52:00,16,12,1, 11.9,1,1, 4.768, 10691.576, 360.941, 53045.470 24/05/11,02:52:00,17,12,1, 11.9,1,1, 4.768, 10690.670, 360.972, 53046.860 24/05/11,02:52:00,18,12,1, 11.9,1,1, 4.768, 10692.402, 361.032, 53047.839 24/05/11,02:52:00,19,12,1, 11.9,1,1, 4.768, 10691.283, 361.062, 53045.534 24/05/11,02:52:01,00,12,1, 11.9,1,1, 4.768, 10691.283, 361.062, 53045.534 24/05/11,02:52:01,01,12,1, 11.9,1,1, 4.768, 10690.917, 361.172, 53047.323 24/05/11,02:52:01,02,12,1, 11.9,1,1, 4.768, 10692.637, 361.265, 53048.426 24/05/11,02:52:01,03,12,1, 11.9,1,1, 4.768, 10691.572, 361.326, 53045.910 24/05/11,02:52:01,04,12,1, 11.9,1,1, 4.768, 10691.856, 361.156, 53048.678 24/05/11,02:52:01,05,12,1, 11.9,1,1, 4.768, 10692.764, 361.198, 53047.353 24/05/11,02:52:01,06,12,1, 11.9,1,1, 4.768, 10691.068, 361.073, 53046.154 24/05/11,02:52:01,07,12,1, 11.9,1,1, 4.768, 10692.195, 361.024, 53048.565 24/05/11,02:52:01,08,12,1, 11.9,1,1, 4.768, 10691.992, 361.239, 53045.833 24/05/11,02:52:01,09,12,1, 11.9,1,1, 4.768, 10690.989, 361.179, 53047.278 24/05/11,02:52:01,10,12,1, 11.9,1,1, 4.768, 10692.719, 361.303, 53048.489 24/05/11,02:52:01,11,12,1, 11.9,1,1, 4.768, 10691.603, 361.303, 53046.011 24/05/11,02:52:01,12,12,1, 11.9,1,1, 4.768, 10691.913, 361.156, 53048.645 24/05/11,02:52:01,13,12,1, 11.9,1,1, 4.768, 10692.885, 361.185, 53047.462 24/05/11,02:52:01,14,12,1, 11.9,1,1, 4.768, 10691.142, 361.135, 53046.275 24/05/11,02:52:01,15,12,1, 11.9,1,1, 4.768, 10692.214, 361.069, 53048.758 24/05/11,02:52:01,16,12,1, 11.9,1,1, 4.768, 10692.017, 361.259, 53046.036 24/05/11,02:52:01,17,12,1, 11.9,1,1, 4.768, 10690.983, 361.201, 53047.316 24/05/11,02:52:01,18,12,1, 11.9,1,1, 4.768, 10692.755, 361.362, 53048.592 24/05/11,02:52:01,19,12,1, 11.9,1,1, 4.768, 10691.649, 361.350, 53046.079 24/05/11,02:52:02,00,12,1, 11.9,1,1, 4.766, 10691.642, 361.350, 53046.079 24/05/11,02:52:02,01,12,1, 11.9,1,1, 4.766, 10690.950, 361.424, 53047.459 24/05/11,02:52:02,02,12,1, 11.9,1,1, 4.766, 10693.094, 361.596, 53049.429 24/05/11,02:52:02,03,12,1, 11.9,1,1, 4.766, 10691.882, 361.494, 53046.027 24/05/11,02:52:02,04,12,1, 11.9,1,1, 4.766, 10691.907, 361.520, 53049.410 24/05/11,02:52:02,05,12,1, 11.9,1,1, 4.766, 10693.421, 361.485, 53048.190 24/05/11,02:52:02,06,12,1, 11.9,1,1, 4.766, 10691.204, 361.346, 53046.092 24/05/11,02:52:02,07,12,1, 11.9,1,1, 4.766, 10692.457, 361.433, 53049.540 24/05/11,02:52:02,08,12,1, 11.9,1,1, 4.766, 10692.491, 361.476, 53046.493 24/05/11,02:52:02,09,12,1, 11.9,1,1, 4.766, 10690.934, 361.420, 53047.303 24/05/11,02:52:02,10,12,1, 11.9,1,1, 4.766, 10693.207, 361.690, 53049.431 24/05/11,02:52:02,11,12,1, 11.9,1,1, 4.766, 10691.819, 361.582, 53045.900 24/05/11,02:52:02,12,12,1, 11.9,1,1, 4.766, 10692.187, 361.477, 53049.079 24/05/11,02:52:02,13,12,1, 11.9,1,1, 4.766, 10693.193, 361.502, 53047.844 24/05/11,02:52:02,14,12,1, 11.9,1,1, 4.766, 10691.446, 361.385, 53046.802 24/05/11,02:52:02,15,12,1, 11.9,1,1, 4.766, 10692.539, 361.355, 53049.281 24/05/11,02:52:02,16,12,1, 11.9,1,1, 4.766, 10692.315, 361.526, 53046.561 24/05/11,02:52:02,17,12,1, 11.9,1,1, 4.766, 10691.269, 361.486, 53047.725 24/05/11,02:52:02,18,12,1, 11.9,1,1, 4.766, 10692.960, 361.600, 53048.993 24/05/11,02:52:02,19,12,1, 11.9,1,1, 4.766, 10691.980, 361.628, 53046.535 24/05/11,02:52:03,00,12,1, 11.9,1,1, 4.768, 10691.975, 361.628, 53046.535 24/05/11,02:52:03,01,12,1, 11.9,1,1, 4.768, 10691.433, 361.806, 53048.186 24/05/11,02:52:03,02,12,1, 11.9,1,1, 4.768, 10693.065, 361.833, 53049.431 24/05/11,02:52:03,03,12,1, 11.9,1,1, 4.768, 10692.074, 361.930, 53046.894 24/05/11,02:52:03,04,12,1, 11.9,1,1, 4.768, 10692.320, 361.816, 53049.595 24/05/11,02:52:03,05,12,1, 11.9,1,1, 4.768, 10693.398, 361.877, 53048.640 24/05/11,02:52:03,06,12,1, 11.9,1,1, 4.768, 10691.662, 361.707, 53047.160 24/05/11,02:52:03,07,12,1, 11.9,1,1, 4.768, 10692.716, 361.749, 53049.718 24/05/11,02:52:03,08,12,1, 11.9,1,1, 4.768, 10692.526, 361.873, 53047.116 24/05/11,02:52:03,09,12,1, 11.9,1,1, 4.768, 10691.403, 361.827, 53048.162 24/05/11,02:52:03,10,12,1, 11.9,1,1, 4.768, 10693.083, 361.981, 53049.490 24/05/11,02:52:03,11,12,1, 11.9,1,1, 4.768, 10692.129, 362.015, 53047.015 24/05/11,02:52:03,12,12,1, 11.9,1,1, 4.768, 10692.277, 361.828, 53049.691 24/05/11,02:52:03,13,12,1, 11.9,1,1, 4.768, 10693.417, 361.863, 53048.638 24/05/11,02:52:03,14,12,1, 11.9,1,1, 4.768, 10691.714, 361.799, 53047.311 24/05/11,02:52:03,15,12,1, 11.9,1,1, 4.768, 10692.737, 361.708, 53049.789 24/05/11,02:52:03,16,12,1, 11.9,1,1, 4.768, 10692.557, 361.831, 53047.071 24/05/11,02:52:03,17,12,1, 11.9,1,1, 4.768, 10691.398, 361.843, 53048.200 24/05/11,02:52:03,18,12,1, 11.9,1,1, 4.768, 10693.103, 361.973, 53049.519 24/05/11,02:52:03,19,12,1, 11.9,1,1, 4.768, 10692.153, 361.991, 53046.991 24/05/11,02:52:04,00,12,1, 11.9,1,1, 4.769, 10692.151, 361.991, 53046.991 24/05/11,02:52:04,01,12,1, 11.9,1,1, 4.769, 10691.553, 362.120, 53048.713 24/05/11,02:52:04,02,12,1, 11.9,1,1, 4.769, 10693.199, 362.166, 53049.992 24/05/11,02:52:04,03,12,1, 11.9,1,1, 4.769, 10692.271, 362.244, 53047.413 24/05/11,02:52:04,04,12,1, 11.9,1,1, 4.769, 10692.400, 362.136, 53050.148 24/05/11,02:52:04,05,12,1, 11.9,1,1, 4.769, 10693.557, 362.145, 53049.203 24/05/11,02:52:04,06,12,1, 11.9,1,1, 4.769, 10691.897, 362.056, 53047.795 24/05/11,02:52:04,07,12,1, 11.9,1,1, 4.769, 10692.802, 361.970, 53050.347 24/05/11,02:52:04,08,12,1, 11.9,1,1, 4.769, 10692.739, 362.120, 53047.678 24/05/11,02:52:04,09,12,1, 11.9,1,1, 4.769, 10691.568, 362.098, 53048.642 24/05/11,02:52:04,10,12,1, 11.9,1,1, 4.769, 10693.262, 362.252, 53050.155 24/05/11,02:52:04,11,12,1, 11.9,1,1, 4.769, 10692.320, 362.236, 53047.560 24/05/11,02:52:04,12,12,1, 11.9,1,1, 4.769, 10692.412, 362.176, 53050.151 24/05/11,02:52:04,13,12,1, 11.9,1,1, 4.769, 10693.583, 362.245, 53049.206 24/05/11,02:52:04,14,12,1, 11.9,1,1, 4.769, 10691.924, 362.111, 53047.765 24/05/11,02:52:04,15,12,1, 11.9,1,1, 4.769, 10692.861, 362.047, 53050.349 24/05/11,02:52:04,16,12,1, 11.9,1,1, 4.769, 10692.727, 362.223, 53047.841 24/05/11,02:52:04,17,12,1, 11.9,1,1, 4.769, 10691.570, 362.151, 53048.677 24/05/11,02:52:04,18,12,1, 11.9,1,1, 4.769, 10693.255, 362.282, 53050.113 24/05/11,02:52:04,19,12,1, 11.9,1,1, 4.769, 10692.313, 362.383, 53047.709 24/05/11,02:52:05,00,12,1, 11.9,1,1, 4.768, 10692.309, 362.383, 53047.709 24/05/11,02:52:05,01,12,1, 11.9,1,1, 4.768, 10691.336, 362.460, 53048.652 24/05/11,02:52:05,02,12,1, 11.9,1,1, 4.768, 10693.290, 362.634, 53050.698 24/05/11,02:52:05,03,12,1, 11.9,1,1, 4.768, 10692.854, 362.635, 53047.766 24/05/11,02:52:05,04,12,1, 11.9,1,1, 4.768, 10691.844, 362.500, 53049.971 24/05/11,02:52:05,05,12,1, 11.9,1,1, 4.768, 10694.096, 362.739, 53050.831 24/05/11,02:52:05,06,12,1, 11.9,1,1, 4.768, 10691.981, 362.366, 53047.424 24/05/11,02:52:05,07,12,1, 11.9,1,1, 4.768, 10692.465, 362.525, 53051.147 24/05/11,02:52:05,08,12,1, 11.9,1,1, 4.768, 10693.467, 362.558, 53048.801 24/05/11,02:52:05,09,12,1, 11.9,1,1, 4.768, 10691.193, 362.356, 53048.004 24/05/11,02:52:05,10,12,1, 11.9,1,1, 4.768, 10693.336, 362.807, 53051.710 24/05/11,02:52:05,11,12,1, 11.9,1,1, 4.768, 10692.757, 362.675, 53047.900 24/05/11,02:52:05,12,12,1, 11.9,1,1, 4.768, 10691.824, 362.538, 53050.136 24/05/11,02:52:05,13,12,1, 11.9,1,1, 4.768, 10694.112, 362.725, 53050.865 24/05/11,02:52:05,14,12,1, 11.9,1,1, 4.768, 10691.978, 362.363, 53047.431 24/05/11,02:52:05,15,12,1, 11.9,1,1, 4.768, 10692.494, 362.474, 53051.192 24/05/11,02:52:05,16,12,1, 11.9,1,1, 4.768, 10693.476, 362.629, 53048.930 24/05/11,02:52:05,17,12,1, 11.9,1,1, 4.768, 10691.158, 362.385, 53048.020 24/05/11,02:52:05,18,12,1, 11.9,1,1, 4.768, 10693.304, 362.813, 53051.585 24/05/11,02:52:05,19,12,1, 11.9,1,1, 4.768, 10692.788, 362.651, 53047.849 24/05/11,02:52:06,00,12,1, 12.0,1,1, 4.768, 10692.785, 362.651, 53047.849 24/05/11,02:52:06,01,12,1, 12.0,1,1, 4.768, 10691.525, 362.582, 53048.100 24/05/11,02:52:06,02,12,1, 12.0,1,1, 4.768, 10692.741, 363.094, 53051.599 24/05/11,02:52:06,03,12,1, 12.0,1,1, 4.768, 10693.262, 363.131, 53049.261 24/05/11,02:52:06,04,12,1, 12.0,1,1, 4.768, 10691.773, 362.691, 53049.575 24/05/11,02:52:06,05,12,1, 12.0,1,1, 4.768, 10693.766, 363.208, 53051.847 24/05/11,02:52:06,06,12,1, 12.0,1,1, 4.768, 10692.642, 362.762, 53048.396 24/05/11,02:52:06,07,12,1, 12.0,1,1, 4.768, 10692.060, 362.659, 53050.697 24/05/11,02:52:06,08,12,1, 12.0,1,1, 4.768, 10693.580, 363.079, 53050.410 24/05/11,02:52:06,09,12,1, 12.0,1,1, 4.768, 10691.558, 362.616, 53048.086 24/05/11,02:52:06,10,12,1, 12.0,1,1, 4.768, 10692.712, 363.044, 53051.635 24/05/11,02:52:06,11,12,1, 12.0,1,1, 4.768, 10693.249, 363.142, 53049.368 24/05/11,02:52:06,12,12,1, 12.0,1,1, 4.768, 10691.703, 362.756, 53049.662 24/05/11,02:52:06,13,12,1, 12.0,1,1, 4.768, 10693.769, 363.237, 53051.899 24/05/11,02:52:06,14,12,1, 12.0,1,1, 4.768, 10692.596, 362.769, 53048.409 24/05/11,02:52:06,15,12,1, 12.0,1,1, 4.768, 10692.067, 362.731, 53050.730 24/05/11,02:52:06,16,12,1, 12.0,1,1, 4.768, 10693.596, 363.190, 53050.512 24/05/11,02:52:06,17,12,1, 12.0,1,1, 4.768, 10691.505, 362.636, 53048.158 24/05/11,02:52:06,18,12,1, 12.0,1,1, 4.768, 10692.712, 363.070, 53051.572 24/05/11,02:52:06,19,12,1, 12.0,1,1, 4.768, 10693.268, 363.166, 53049.388 24/05/11,02:52:07,00,12,1, 11.9,1,1, 4.771, 10693.260, 363.166, 53049.388 24/05/11,02:52:07,01,12,1, 11.9,1,1, 4.771, 10691.446, 363.026, 53048.578 24/05/11,02:52:07,02,12,1, 11.9,1,1, 4.771, 10692.458, 363.396, 53051.927 24/05/11,02:52:07,03,12,1, 11.9,1,1, 4.771, 10693.090, 363.498, 53049.837 24/05/11,02:52:07,04,12,1, 11.9,1,1, 4.771, 10691.539, 363.131, 53050.068 24/05/11,02:52:07,05,12,1, 11.9,1,1, 4.771, 10693.580, 363.577, 53052.357 24/05/11,02:52:07,06,12,1, 11.9,1,1, 4.771, 10692.533, 363.187, 53049.017 24/05/11,02:52:07,07,12,1, 11.9,1,1, 4.771, 10691.907, 363.087, 53051.149 24/05/11,02:52:07,08,12,1, 11.9,1,1, 4.771, 10693.443, 363.505, 53050.985 24/05/11,02:52:07,09,12,1, 11.9,1,1, 4.771, 10691.410, 363.069, 53048.545 24/05/11,02:52:07,10,12,1, 11.9,1,1, 4.771, 10692.466, 363.447, 53051.968 24/05/11,02:52:07,11,12,1, 11.9,1,1, 4.771, 10693.067, 363.591, 53049.908 24/05/11,02:52:07,12,12,1, 11.9,1,1, 4.771, 10691.533, 363.184, 53049.907 24/05/11,02:52:07,13,12,1, 11.9,1,1, 4.771, 10693.596, 363.687, 53052.369 24/05/11,02:52:07,14,12,1, 11.9,1,1, 4.771, 10692.520, 363.232, 53048.970 24/05/11,02:52:07,15,12,1, 11.9,1,1, 4.771, 10691.934, 363.157, 53051.112 24/05/11,02:52:07,16,12,1, 11.9,1,1, 4.771, 10693.420, 363.598, 53051.093 24/05/11,02:52:07,17,12,1, 11.9,1,1, 4.771, 10691.438, 363.118, 53048.721 24/05/11,02:52:07,18,12,1, 11.9,1,1, 4.771, 10692.625, 363.511, 53052.389 24/05/11,02:52:07,19,12,1, 11.9,1,1, 4.771, 10692.699, 363.644, 53049.845 24/05/11,02:52:08,00,12,1, 11.9,1,1, 4.768, 10692.693, 363.644, 53049.845 24/05/11,02:52:08,01,12,1, 11.9,1,1, 4.768, 10691.398, 363.505, 53049.631 24/05/11,02:52:08,02,12,1, 11.9,1,1, 4.768, 10692.460, 363.728, 53052.169 24/05/11,02:52:08,03,12,1, 11.9,1,1, 4.768, 10692.562, 363.976, 53050.165 24/05/11,02:52:08,04,12,1, 11.9,1,1, 4.768, 10691.656, 363.637, 53051.039 24/05/11,02:52:08,05,12,1, 11.9,1,1, 4.768, 10693.324, 363.913, 53052.270 24/05/11,02:52:08,06,12,1, 11.9,1,1, 4.768, 10692.208, 363.735, 53049.844 24/05/11,02:52:08,07,12,1, 11.9,1,1, 4.768, 10692.095, 363.564, 53051.862 24/05/11,02:52:08,08,12,1, 11.9,1,1, 4.768, 10692.995, 363.860, 53050.911 24/05/11,02:52:08,09,12,1, 11.9,1,1, 4.768, 10691.378, 363.559, 53049.670 24/05/11,02:52:08,10,12,1, 11.9,1,1, 4.768, 10692.422, 363.787, 53052.177 24/05/11,02:52:08,11,12,1, 11.9,1,1, 4.768, 10692.563, 364.003, 53050.253 24/05/11,02:52:08,12,12,1, 11.9,1,1, 4.768, 10691.594, 363.677, 53051.041 24/05/11,02:52:08,13,12,1, 11.9,1,1, 4.768, 10693.236, 363.953, 53052.260 24/05/11,02:52:08,14,12,1, 11.9,1,1, 4.768, 10692.188, 363.760, 53049.889 24/05/11,02:52:08,15,12,1, 11.9,1,1, 4.768, 10692.025, 363.506, 53051.869 24/05/11,02:52:08,16,12,1, 11.9,1,1, 4.768, 10692.941, 363.849, 53050.958 24/05/11,02:52:08,17,12,1, 11.9,1,1, 4.768, 10691.330, 363.570, 53049.794 24/05/11,02:52:08,18,12,1, 11.9,1,1, 4.768, 10692.412, 363.856, 53052.208 24/05/11,02:52:08,19,12,1, 11.9,1,1, 4.768, 10692.513, 363.987, 53050.160 24/05/11,02:52:09,00,12,1, 11.8,1,1, 4.766, 10692.509, 363.987, 53050.160 24/05/11,02:52:09,01,12,1, 11.8,1,1, 4.766, 10691.176, 363.945, 53050.207 24/05/11,02:52:09,02,12,1, 11.8,1,1, 4.766, 10692.125, 364.164, 53052.575 24/05/11,02:52:09,03,12,1, 11.8,1,1, 4.766, 10692.336, 364.342, 53050.680 24/05/11,02:52:09,04,12,1, 11.8,1,1, 4.766, 10691.341, 364.051, 53051.363 24/05/11,02:52:09,05,12,1, 11.8,1,1, 4.766, 10692.940, 364.360, 53052.685 24/05/11,02:52:09,06,12,1, 11.8,1,1, 4.766, 10692.000, 364.163, 53050.349 24/05/11,02:52:09,07,12,1, 11.8,1,1, 4.766, 10691.842, 363.909, 53052.245 24/05/11,02:52:09,08,12,1, 11.8,1,1, 4.766, 10692.762, 364.234, 53051.532 24/05/11,02:52:09,09,12,1, 11.8,1,1, 4.766, 10691.091, 363.939, 53050.183 24/05/11,02:52:09,10,12,1, 11.8,1,1, 4.766, 10692.092, 364.175, 53052.597 24/05/11,02:52:09,11,12,1, 11.8,1,1, 4.766, 10692.322, 364.346, 53050.696 24/05/11,02:52:09,12,12,1, 11.8,1,1, 4.766, 10691.306, 364.053, 53051.393 24/05/11,02:52:09,13,12,1, 11.8,1,1, 4.766, 10692.951, 364.385, 53052.839 24/05/11,02:52:09,14,12,1, 11.8,1,1, 4.766, 10691.967, 364.210, 53050.399 24/05/11,02:52:09,15,12,1, 11.8,1,1, 4.766, 10691.818, 363.959, 53052.261 24/05/11,02:52:09,16,12,1, 11.8,1,1, 4.766, 10692.727, 364.253, 53051.611 24/05/11,02:52:09,17,12,1, 11.8,1,1, 4.766, 10691.100, 363.983, 53050.274 24/05/11,02:52:09,18,12,1, 11.8,1,1, 4.766, 10692.084, 364.202, 53052.630 24/05/11,02:52:09,19,12,1, 11.8,1,1, 4.766, 10692.263, 364.376, 53050.650 24/05/11,02:52:10,00,12,1, 12.0,1,1, 4.771, 10692.259, 364.376, 53050.650 24/05/11,02:52:10,01,12,1, 12.0,1,1, 4.771, 10690.894, 364.281, 53050.601 24/05/11,02:52:10,02,12,1, 12.0,1,1, 4.771, 10691.759, 364.483, 53053.092 24/05/11,02:52:10,03,12,1, 12.0,1,1, 4.771, 10692.028, 364.726, 53051.083 24/05/11,02:52:10,04,12,1, 12.0,1,1, 4.771, 10691.027, 364.358, 53051.817 24/05/11,02:52:10,05,12,1, 12.0,1,1, 4.771, 10692.626, 364.718, 53053.333 24/05/11,02:52:10,06,12,1, 12.0,1,1, 4.771, 10691.707, 364.553, 53050.853 24/05/11,02:52:10,07,12,1, 12.0,1,1, 4.771, 10691.449, 364.280, 53052.645 24/05/11,02:52:10,08,12,1, 12.0,1,1, 4.771, 10692.564, 364.649, 53052.065 24/05/11,02:52:10,09,12,1, 12.0,1,1, 4.771, 10690.824, 364.345, 53050.567 24/05/11,02:52:10,10,12,1, 12.0,1,1, 4.771, 10691.730, 364.501, 53053.011 24/05/11,02:52:10,11,12,1, 12.0,1,1, 4.771, 10692.003, 364.741, 53051.199 24/05/11,02:52:10,12,12,1, 12.0,1,1, 4.771, 10690.976, 364.461, 53051.861 24/05/11,02:52:10,13,12,1, 12.0,1,1, 4.771, 10692.611, 364.738, 53053.363 24/05/11,02:52:10,14,12,1, 12.0,1,1, 4.771, 10691.685, 364.584, 53050.905 24/05/11,02:52:10,15,12,1, 12.0,1,1, 4.771, 10691.489, 364.385, 53052.796 24/05/11,02:52:10,16,12,1, 12.0,1,1, 4.771, 10692.480, 364.687, 53052.127 24/05/11,02:52:10,17,12,1, 12.0,1,1, 4.771, 10690.778, 364.401, 53050.650 24/05/11,02:52:10,18,12,1, 12.0,1,1, 4.771, 10691.713, 364.549, 53053.082 24/05/11,02:52:10,19,12,1, 12.0,1,1, 4.771, 10691.984, 364.801, 53051.170 24/05/11,02:52:11,00,12,1, 11.9,1,1, 4.770, 10691.984, 364.801, 53051.170 24/05/11,02:52:11,01,12,1, 11.9,1,1, 4.770, 10690.334, 364.582, 53050.973 24/05/11,02:52:11,02,12,1, 11.9,1,1, 4.770, 10691.726, 364.814, 53053.806 24/05/11,02:52:11,03,12,1, 11.9,1,1, 4.770, 10691.487, 364.961, 53051.095 24/05/11,02:52:11,04,12,1, 11.9,1,1, 4.770, 10690.537, 364.819, 53052.642 24/05/11,02:52:11,05,12,1, 11.9,1,1, 4.770, 10692.518, 365.012, 53053.815 24/05/11,02:52:11,06,12,1, 11.9,1,1, 4.770, 10691.114, 364.813, 53050.965 24/05/11,02:52:11,07,12,1, 11.9,1,1, 4.770, 10691.280, 364.676, 53053.714 24/05/11,02:52:11,08,12,1, 11.9,1,1, 4.770, 10692.228, 364.867, 53052.389 24/05/11,02:52:11,09,12,1, 11.9,1,1, 4.770, 10690.227, 364.612, 53050.996 24/05/11,02:52:11,10,12,1, 11.9,1,1, 4.770, 10691.621, 364.863, 53053.848 24/05/11,02:52:11,11,12,1, 11.9,1,1, 4.770, 10691.507, 364.955, 53051.162 24/05/11,02:52:11,12,12,1, 11.9,1,1, 4.770, 10690.491, 364.811, 53052.671 24/05/11,02:52:11,13,12,1, 11.9,1,1, 4.770, 10692.365, 365.057, 53053.727 24/05/11,02:52:11,14,12,1, 11.9,1,1, 4.770, 10691.061, 364.845, 53050.936 24/05/11,02:52:11,15,12,1, 11.9,1,1, 4.770, 10691.283, 364.731, 53053.720 24/05/11,02:52:11,16,12,1, 11.9,1,1, 4.770, 10692.156, 364.835, 53052.186 24/05/11,02:52:11,17,12,1, 11.9,1,1, 4.770, 10690.200, 364.678, 53051.000 24/05/11,02:52:11,18,12,1, 11.9,1,1, 4.770, 10691.637, 364.858, 53053.831 24/05/11,02:52:11,19,12,1, 11.9,1,1, 4.770, 10691.432, 364.977, 53051.200 24/05/11,02:52:12,00,12,1, 11.9,1,1, 4.770, 10691.425, 364.977, 53051.200 24/05/11,02:52:12,01,12,1, 11.9,1,1, 4.770, 10689.838, 364.896, 53051.341 24/05/11,02:52:12,02,12,1, 11.9,1,1, 4.770, 10691.184, 365.045, 53054.279 24/05/11,02:52:12,03,12,1, 11.9,1,1, 4.770, 10691.016, 365.166, 53051.479 24/05/11,02:52:12,04,12,1, 11.9,1,1, 4.770, 10689.972, 365.032, 53052.922 24/05/11,02:52:12,05,12,1, 11.9,1,1, 4.770, 10691.950, 365.231, 53054.242 24/05/11,02:52:12,06,12,1, 11.9,1,1, 4.770, 10690.579, 365.074, 53051.383 24/05/11,02:52:12,07,12,1, 11.9,1,1, 4.770, 10690.737, 364.972, 53054.154 24/05/11,02:52:12,08,12,1, 11.9,1,1, 4.770, 10691.752, 365.086, 53052.688 24/05/11,02:52:12,09,12,1, 11.9,1,1, 4.770, 10689.788, 364.941, 53051.403 24/05/11,02:52:12,10,12,1, 11.9,1,1, 4.770, 10691.095, 365.108, 53054.262 24/05/11,02:52:12,11,12,1, 11.9,1,1, 4.770, 10690.933, 365.228, 53051.443 24/05/11,02:52:12,12,12,1, 11.9,1,1, 4.770, 10689.911, 365.057, 53052.906 24/05/11,02:52:12,13,12,1, 11.9,1,1, 4.770, 10691.886, 365.244, 53054.204 24/05/11,02:52:12,14,12,1, 11.9,1,1, 4.770, 10690.577, 365.122, 53051.372 24/05/11,02:52:12,15,12,1, 11.9,1,1, 4.770, 10690.679, 364.980, 53054.227 24/05/11,02:52:12,16,12,1, 11.9,1,1, 4.770, 10691.669, 365.117, 53052.743 24/05/11,02:52:12,17,12,1, 11.9,1,1, 4.770, 10689.762, 364.970, 53051.536 24/05/11,02:52:12,18,12,1, 11.9,1,1, 4.770, 10691.004, 365.093, 53054.299 24/05/11,02:52:12,19,12,1, 11.9,1,1, 4.770, 10690.835, 365.208, 53051.539 24/05/11,02:52:13,00,12,1, 11.9,1,1, 4.765, 10690.832, 365.208, 53051.539 24/05/11,02:52:13,01,12,1, 11.9,1,1, 4.765, 10689.244, 365.021, 53051.785 24/05/11,02:52:13,02,12,1, 11.9,1,1, 4.765, 10690.415, 365.167, 53054.647 24/05/11,02:52:13,03,12,1, 11.9,1,1, 4.765, 10690.378, 365.315, 53051.996 24/05/11,02:52:13,04,12,1, 11.9,1,1, 4.765, 10689.249, 365.190, 53053.150 24/05/11,02:52:13,05,12,1, 11.9,1,1, 4.765, 10691.216, 365.392, 53054.579 24/05/11,02:52:13,06,12,1, 11.9,1,1, 4.765, 10690.000, 365.262, 53051.774 24/05/11,02:52:13,07,12,1, 11.9,1,1, 4.765, 10690.041, 365.112, 53054.578 24/05/11,02:52:13,08,12,1, 11.9,1,1, 4.765, 10691.135, 365.242, 53053.370 24/05/11,02:52:13,09,12,1, 11.9,1,1, 4.765, 10689.160, 365.054, 53051.797 24/05/11,02:52:13,10,12,1, 11.9,1,1, 4.765, 10690.338, 365.190, 53054.658 24/05/11,02:52:13,11,12,1, 11.9,1,1, 4.765, 10690.326, 365.380, 53052.027 24/05/11,02:52:13,12,12,1, 11.9,1,1, 4.765, 10689.129, 365.245, 53053.249 24/05/11,02:52:13,13,12,1, 11.9,1,1, 4.765, 10691.112, 365.486, 53054.791 24/05/11,02:52:13,14,12,1, 11.9,1,1, 4.765, 10689.864, 365.360, 53051.833 24/05/11,02:52:13,15,12,1, 11.9,1,1, 4.765, 10689.947, 365.177, 53054.607 24/05/11,02:52:13,16,12,1, 11.9,1,1, 4.765, 10691.055, 365.340, 53053.316 24/05/11,02:52:13,17,12,1, 11.9,1,1, 4.765, 10689.086, 365.093, 53051.881 24/05/11,02:52:13,18,12,1, 11.9,1,1, 4.765, 10690.279, 365.236, 53054.806 24/05/11,02:52:13,19,12,1, 11.9,1,1, 4.765, 10690.180, 365.343, 53052.046 24/05/11,02:52:14,00,12,1, 11.9,1,1, 4.770, 10690.173, 365.343, 53052.046 24/05/11,02:52:14,01,12,1, 11.9,1,1, 4.770, 10688.417, 365.277, 53052.210 24/05/11,02:52:14,02,12,1, 11.9,1,1, 4.770, 10689.513, 365.412, 53055.121 24/05/11,02:52:14,03,12,1, 11.9,1,1, 4.770, 10689.519, 365.526, 53052.454 24/05/11,02:52:14,04,12,1, 11.9,1,1, 4.770, 10688.301, 365.448, 53053.513 24/05/11,02:52:14,05,12,1, 11.9,1,1, 4.770, 10690.228, 365.647, 53055.118 24/05/11,02:52:14,06,12,1, 11.9,1,1, 4.770, 10689.118, 365.540, 53052.229 24/05/11,02:52:14,07,12,1, 11.9,1,1, 4.770, 10689.032, 365.402, 53054.995 24/05/11,02:52:14,08,12,1, 11.9,1,1, 4.770, 10690.281, 365.526, 53053.898 24/05/11,02:52:14,09,12,1, 11.9,1,1, 4.770, 10688.304, 365.284, 53052.251 24/05/11,02:52:14,10,12,1, 11.9,1,1, 4.770, 10689.406, 365.410, 53055.095 24/05/11,02:52:14,11,12,1, 11.9,1,1, 4.770, 10689.405, 365.566, 53052.512 24/05/11,02:52:14,12,12,1, 11.9,1,1, 4.770, 10688.151, 365.416, 53053.457 24/05/11,02:52:14,13,12,1, 11.9,1,1, 4.770, 10690.088, 365.682, 53055.257 24/05/11,02:52:14,14,12,1, 11.9,1,1, 4.770, 10688.976, 365.510, 53052.317 24/05/11,02:52:14,15,12,1, 11.9,1,1, 4.770, 10688.955, 365.389, 53054.909 24/05/11,02:52:14,16,12,1, 11.9,1,1, 4.770, 10690.181, 365.461, 53053.897 24/05/11,02:52:14,17,12,1, 11.9,1,1, 4.770, 10688.246, 365.312, 53052.262 24/05/11,02:52:14,18,12,1, 11.9,1,1, 4.770, 10689.242, 365.398, 53055.195 24/05/11,02:52:14,19,12,1, 11.9,1,1, 4.770, 10689.279, 365.559, 53052.534 24/05/11,02:52:15,00,12,1, 12.0,1,1, 4.769, 10689.272, 365.559, 53052.534 24/05/11,02:52:15,01,12,1, 12.0,1,1, 4.769, 10687.474, 365.316, 53051.879 24/05/11,02:52:15,02,12,1, 12.0,1,1, 4.769, 10687.941, 365.590, 53055.561 24/05/11,02:52:15,03,12,1, 12.0,1,1, 4.769, 10688.988, 365.779, 53053.639 24/05/11,02:52:15,04,12,1, 12.0,1,1, 4.769, 10686.827, 365.475, 53052.730 24/05/11,02:52:15,05,12,1, 12.0,1,1, 4.769, 10688.979, 365.917, 53056.280 24/05/11,02:52:15,06,12,1, 12.0,1,1, 4.769, 10688.472, 365.731, 53052.735 24/05/11,02:52:15,07,12,1, 12.0,1,1, 4.769, 10687.380, 365.532, 53054.614 24/05/11,02:52:15,08,12,1, 12.0,1,1, 4.769, 10689.549, 365.882, 53055.620 24/05/11,02:52:15,09,12,1, 12.0,1,1, 4.769, 10687.334, 365.378, 53051.981 24/05/11,02:52:15,10,12,1, 12.0,1,1, 4.769, 10687.843, 365.590, 53055.603 24/05/11,02:52:15,11,12,1, 12.0,1,1, 4.769, 10688.870, 365.827, 53053.802 24/05/11,02:52:15,12,12,1, 12.0,1,1, 4.769, 10686.670, 365.466, 53052.760 24/05/11,02:52:15,13,12,1, 12.0,1,1, 4.769, 10688.809, 366.001, 53056.512 24/05/11,02:52:15,14,12,1, 12.0,1,1, 4.769, 10688.358, 365.716, 53052.884 24/05/11,02:52:15,15,12,1, 12.0,1,1, 4.769, 10687.261, 365.520, 53054.579 24/05/11,02:52:15,16,12,1, 12.0,1,1, 4.769, 10689.415, 365.934, 53055.626 24/05/11,02:52:15,17,12,1, 12.0,1,1, 4.769, 10687.280, 365.428, 53052.065 24/05/11,02:52:15,18,12,1, 12.0,1,1, 4.769, 10687.664, 365.625, 53055.664 24/05/11,02:52:15,19,12,1, 12.0,1,1, 4.769, 10688.811, 365.850, 53053.897 24/05/11,02:52:16,00,11,1, 11.9,1,1, 4.771, 10688.804, 365.850, 53053.897 24/05/11,02:52:16,01,11,1, 11.9,1,1, 4.771, 10686.569, 365.685, 53052.525 24/05/11,02:52:16,02,11,1, 11.9,1,1, 4.771, 10686.670, 365.859, 53056.004 24/05/11,02:52:16,03,11,1, 11.9,1,1, 4.771, 10687.960, 366.092, 53054.523 24/05/11,02:52:16,04,11,1, 11.9,1,1, 4.771, 10685.647, 365.735, 53052.988 24/05/11,02:52:16,05,11,1, 11.9,1,1, 4.771, 10687.617, 366.235, 53056.799 24/05/11,02:52:16,06,11,1, 11.9,1,1, 4.771, 10687.442, 366.082, 53053.468 24/05/11,02:52:16,07,11,1, 11.9,1,1, 4.771, 10686.164, 365.828, 53055.011 24/05/11,02:52:16,08,11,1, 11.9,1,1, 4.771, 10688.393, 366.254, 53056.420 24/05/11,02:52:16,09,11,1, 11.9,1,1, 4.771, 10686.462, 365.703, 53052.556 24/05/11,02:52:16,10,11,1, 11.9,1,1, 4.771, 10686.605, 365.914, 53055.997 24/05/11,02:52:16,11,11,1, 11.9,1,1, 4.771, 10687.891, 366.094, 53054.616 24/05/11,02:52:16,12,11,1, 11.9,1,1, 4.771, 10685.577, 365.760, 53052.995 24/05/11,02:52:16,13,11,1, 11.9,1,1, 4.771, 10687.496, 366.292, 53056.945 24/05/11,02:52:16,14,11,1, 11.9,1,1, 4.771, 10687.308, 366.101, 53053.497 24/05/11,02:52:16,15,11,1, 11.9,1,1, 4.771, 10686.006, 365.864, 53054.942 24/05/11,02:52:16,16,11,1, 11.9,1,1, 4.771, 10688.323, 366.308, 53056.596 24/05/11,02:52:16,17,11,1, 11.9,1,1, 4.771, 10686.355, 365.793, 53052.769 24/05/11,02:52:16,18,11,1, 11.9,1,1, 4.771, 10686.438, 365.949, 53055.988 24/05/11,02:52:16,19,11,1, 11.9,1,1, 4.771, 10687.785, 366.156, 53054.651 24/05/11,02:52:17,00,11,1, 11.9,1,1, 4.768, 10687.778, 366.156, 53054.651 24/05/11,02:52:17,01,11,1, 11.9,1,1, 4.768, 10685.697, 366.043, 53053.246 24/05/11,02:52:17,02,11,1, 11.9,1,1, 4.768, 10685.577, 366.139, 53056.377 24/05/11,02:52:17,03,11,1, 11.9,1,1, 4.768, 10687.052, 366.431, 53055.394 24/05/11,02:52:17,04,11,1, 11.9,1,1, 4.768, 10684.633, 366.017, 53053.418 24/05/11,02:52:17,05,11,1, 11.9,1,1, 4.768, 10686.365, 366.480, 53057.236 24/05/11,02:52:17,06,11,1, 11.9,1,1, 4.768, 10686.440, 366.416, 53054.009 24/05/11,02:52:17,07,11,1, 11.9,1,1, 4.768, 10684.999, 366.139, 53055.251 24/05/11,02:52:17,08,11,1, 11.9,1,1, 4.768, 10687.337, 366.588, 53057.197 24/05/11,02:52:17,09,11,1, 11.9,1,1, 4.768, 10685.519, 366.043, 53053.187 24/05/11,02:52:17,10,11,1, 11.9,1,1, 4.768, 10685.556, 366.181, 53056.538 24/05/11,02:52:17,11,11,1, 11.9,1,1, 4.768, 10686.872, 366.437, 53055.370 24/05/11,02:52:17,12,11,1, 11.9,1,1, 4.768, 10684.515, 366.005, 53053.296 24/05/11,02:52:17,13,11,1, 11.9,1,1, 4.768, 10686.275, 366.522, 53057.272 24/05/11,02:52:17,14,11,1, 11.9,1,1, 4.768, 10686.332, 366.449, 53054.155 24/05/11,02:52:17,15,11,1, 11.9,1,1, 4.768, 10684.849, 366.154, 53055.190 24/05/11,02:52:17,16,11,1, 11.9,1,1, 4.768, 10687.253, 366.554, 53057.066 24/05/11,02:52:17,17,11,1, 11.9,1,1, 4.768, 10685.503, 366.131, 53053.281 24/05/11,02:52:17,18,11,1, 11.9,1,1, 4.768, 10685.376, 366.177, 53056.545 24/05/11,02:52:17,19,11,1, 11.9,1,1, 4.768, 10686.807, 366.426, 53055.299 24/05/11,02:52:18,00,11,1, 12.0,1,1, 4.769, 10686.802, 366.426, 53055.299 24/05/11,02:52:18,01,11,1, 12.0,1,1, 4.769, 10684.839, 366.495, 53053.790 24/05/11,02:52:18,02,11,1, 12.0,1,1, 4.769, 10684.470, 366.469, 53056.810 24/05/11,02:52:18,03,11,1, 12.0,1,1, 4.769, 10686.062, 366.768, 53056.072 24/05/11,02:52:18,04,11,1, 12.0,1,1, 4.769, 10683.659, 366.345, 53053.728 24/05/11,02:52:18,05,11,1, 12.0,1,1, 4.769, 10685.105, 366.769, 53057.628 24/05/11,02:52:18,06,11,1, 12.0,1,1, 4.769, 10685.370, 366.746, 53054.612 24/05/11,02:52:18,07,11,1, 12.0,1,1, 4.769, 10683.787, 366.509, 53055.473 24/05/11,02:52:18,08,11,1, 12.0,1,1, 4.769, 10686.182, 366.926, 53057.845 24/05/11,02:52:18,09,11,1, 12.0,1,1, 4.769, 10684.725, 366.481, 53053.928 24/05/11,02:52:18,10,11,1, 12.0,1,1, 4.769, 10684.353, 366.526, 53056.812 24/05/11,02:52:18,11,11,1, 12.0,1,1, 4.769, 10685.974, 366.777, 53056.233 24/05/11,02:52:18,12,11,1, 12.0,1,1, 4.769, 10683.571, 366.398, 53053.776 24/05/11,02:52:18,13,11,1, 12.0,1,1, 4.769, 10684.995, 366.813, 53057.750 24/05/11,02:52:18,14,11,1, 12.0,1,1, 4.769, 10685.287, 366.819, 53054.735 24/05/11,02:52:18,15,11,1, 12.0,1,1, 4.769, 10683.681, 366.567, 53055.425 24/05/11,02:52:18,16,11,1, 12.0,1,1, 4.769, 10686.038, 366.959, 53057.881 24/05/11,02:52:18,17,11,1, 12.0,1,1, 4.769, 10684.629, 366.538, 53053.913 24/05/11,02:52:18,18,11,1, 12.0,1,1, 4.769, 10684.222, 366.574, 53056.847 24/05/11,02:52:18,19,11,1, 12.0,1,1, 4.769, 10685.904, 366.774, 53056.278 24/05/11,02:52:19,00,11,1, 11.9,1,1, 4.768, 10685.900, 366.774, 53056.278 24/05/11,02:52:19,01,11,1, 11.9,1,1, 4.768, 10684.169, 366.868, 53054.439 24/05/11,02:52:19,02,11,1, 11.9,1,1, 4.768, 10683.456, 366.829, 53057.102 24/05/11,02:52:19,03,11,1, 11.9,1,1, 4.768, 10685.337, 367.080, 53057.035 24/05/11,02:52:19,04,11,1, 11.9,1,1, 4.768, 10682.916, 366.620, 53054.014 24/05/11,02:52:19,05,11,1, 11.9,1,1, 4.768, 10684.016, 367.013, 53058.024 24/05/11,02:52:19,06,11,1, 11.9,1,1, 4.768, 10684.662, 367.133, 53055.400 24/05/11,02:52:19,07,11,1, 11.9,1,1, 4.768, 10682.756, 366.820, 53055.446 24/05/11,02:52:19,08,11,1, 11.9,1,1, 4.768, 10685.168, 367.267, 53058.370 24/05/11,02:52:19,09,11,1, 11.9,1,1, 4.768, 10684.116, 366.903, 53054.517 24/05/11,02:52:19,10,11,1, 11.9,1,1, 4.768, 10683.372, 366.821, 53057.052 24/05/11,02:52:19,11,11,1, 11.9,1,1, 4.768, 10685.288, 367.158, 53057.137 24/05/11,02:52:19,12,11,1, 11.9,1,1, 4.768, 10682.851, 366.693, 53054.166 24/05/11,02:52:19,13,11,1, 11.9,1,1, 4.768, 10683.891, 367.097, 53057.915 24/05/11,02:52:19,14,11,1, 11.9,1,1, 4.768, 10684.594, 367.155, 53055.353 24/05/11,02:52:19,15,11,1, 11.9,1,1, 4.768, 10682.738, 366.904, 53055.442 24/05/11,02:52:19,16,11,1, 11.9,1,1, 4.768, 10685.065, 367.365, 53058.505 24/05/11,02:52:19,17,11,1, 11.9,1,1, 4.768, 10684.030, 366.985, 53054.635 24/05/11,02:52:19,18,11,1, 11.9,1,1, 4.768, 10683.340, 366.858, 53057.056 24/05/11,02:52:19,19,11,1, 11.9,1,1, 4.768, 10685.241, 367.228, 53057.177 24/05/11,02:52:20,00,12,1, 11.9,1,1, 4.771, 10685.233, 367.228, 53057.177 24/05/11,02:52:20,01,12,1, 11.9,1,1, 4.771, 10684.489, 367.398, 53056.190 24/05/11,02:52:20,02,12,1, 11.9,1,1, 4.771, 10682.380, 366.864, 53055.648 24/05/11,02:52:20,03,12,1, 11.9,1,1, 4.771, 10684.596, 367.522, 53058.692 24/05/11,02:52:20,04,12,1, 11.9,1,1, 4.771, 10683.296, 366.905, 53054.493 24/05/11,02:52:20,05,12,1, 11.9,1,1, 4.771, 10682.503, 367.042, 53056.835 24/05/11,02:52:20,06,12,1, 11.9,1,1, 4.771, 10684.539, 367.624, 53057.594 24/05/11,02:52:20,07,12,1, 11.9,1,1, 4.771, 10682.355, 366.915, 53054.651 24/05/11,02:52:20,08,12,1, 11.9,1,1, 4.771, 10683.680, 367.560, 53058.720 24/05/11,02:52:20,09,12,1, 11.9,1,1, 4.771, 10684.396, 367.397, 53056.373 24/05/11,02:52:20,10,12,1, 11.9,1,1, 4.771, 10682.363, 366.860, 53055.640 24/05/11,02:52:20,11,12,1, 11.9,1,1, 4.771, 10684.571, 367.587, 53058.829 24/05/11,02:52:20,12,12,1, 11.9,1,1, 4.771, 10683.271, 366.953, 53054.703 24/05/11,02:52:20,13,12,1, 11.9,1,1, 4.771, 10682.456, 367.072, 53056.951 24/05/11,02:52:20,14,12,1, 11.9,1,1, 4.771, 10684.491, 367.607, 53057.622 24/05/11,02:52:20,15,12,1, 11.9,1,1, 4.771, 10682.327, 366.879, 53054.539 24/05/11,02:52:20,16,12,1, 11.9,1,1, 4.771, 10683.527, 367.560, 53058.658 24/05/11,02:52:20,17,12,1, 11.9,1,1, 4.771, 10684.445, 367.449, 53056.499 24/05/11,02:52:20,18,12,1, 11.9,1,1, 4.771, 10682.330, 366.932, 53055.867 24/05/11,02:52:20,19,12,1, 11.9,1,1, 4.771, 10684.511, 367.616, 53058.859 24/05/11,02:52:21,00,11,1, 11.8,1,1, 4.771, 10684.507, 367.616, 53058.859 24/05/11,02:52:21,01,11,1, 11.8,1,1, 4.771, 10683.798, 367.637, 53056.876 24/05/11,02:52:21,02,11,1, 11.8,1,1, 4.771, 10682.605, 367.106, 53056.591 24/05/11,02:52:21,03,11,1, 11.8,1,1, 4.771, 10683.951, 367.618, 53058.316 24/05/11,02:52:21,04,11,1, 11.8,1,1, 4.771, 10683.196, 367.274, 53055.904 24/05/11,02:52:21,05,11,1, 11.8,1,1, 4.771, 10682.577, 367.110, 53057.020 24/05/11,02:52:21,06,11,1, 11.8,1,1, 4.771, 10683.787, 367.657, 53057.382 24/05/11,02:52:21,07,11,1, 11.8,1,1, 4.771, 10682.411, 367.230, 53055.708 24/05/11,02:52:21,08,11,1, 11.8,1,1, 4.771, 10683.093, 367.534, 53057.998 24/05/11,02:52:21,09,11,1, 11.8,1,1, 4.771, 10683.804, 367.691, 53056.909 24/05/11,02:52:21,10,11,1, 11.8,1,1, 4.771, 10682.596, 367.122, 53056.604 24/05/11,02:52:21,11,11,1, 11.8,1,1, 4.771, 10683.901, 367.663, 53058.329 24/05/11,02:52:21,12,11,1, 11.8,1,1, 4.771, 10683.191, 367.282, 53055.906 24/05/11,02:52:21,13,11,1, 11.8,1,1, 4.771, 10682.547, 367.139, 53057.178 24/05/11,02:52:21,14,11,1, 11.8,1,1, 4.771, 10683.721, 367.716, 53057.412 24/05/11,02:52:21,15,11,1, 11.8,1,1, 4.771, 10682.319, 367.156, 53055.620 24/05/11,02:52:21,16,11,1, 11.8,1,1, 4.771, 10683.093, 367.522, 53057.971 24/05/11,02:52:21,17,11,1, 11.8,1,1, 4.771, 10683.817, 367.740, 53057.039 24/05/11,02:52:21,18,11,1, 11.8,1,1, 4.771, 10682.512, 367.164, 53056.622 24/05/11,02:52:21,19,11,1, 11.8,1,1, 4.771, 10683.946, 367.643, 53058.343 24/05/11,02:52:22,00,11,1, 12.0,1,1, 4.770, 10683.939, 367.643, 53058.343 24/05/11,02:52:22,01,11,1, 12.0,1,1, 4.770, 10683.271, 367.888, 53057.203 24/05/11,02:52:22,02,11,1, 12.0,1,1, 4.770, 10682.762, 367.408, 53057.324 24/05/11,02:52:22,03,11,1, 12.0,1,1, 4.770, 10683.583, 367.678, 53058.064 24/05/11,02:52:22,04,11,1, 12.0,1,1, 4.770, 10683.048, 367.570, 53056.770 24/05/11,02:52:22,05,11,1, 12.0,1,1, 4.770, 10682.735, 367.206, 53057.447 24/05/11,02:52:22,06,11,1, 12.0,1,1, 4.770, 10683.328, 367.717, 53057.234 24/05/11,02:52:22,07,11,1, 12.0,1,1, 4.770, 10682.457, 367.392, 53056.574 24/05/11,02:52:22,08,11,1, 12.0,1,1, 4.770, 10682.982, 367.530, 53057.718 24/05/11,02:52:22,09,11,1, 12.0,1,1, 4.770, 10683.292, 367.902, 53057.170 24/05/11,02:52:22,10,11,1, 12.0,1,1, 4.770, 10682.704, 367.345, 53057.346 24/05/11,02:52:22,11,11,1, 12.0,1,1, 4.770, 10683.545, 367.656, 53058.038 24/05/11,02:52:22,12,11,1, 12.0,1,1, 4.770, 10683.113, 367.559, 53056.848 24/05/11,02:52:22,13,11,1, 12.0,1,1, 4.770, 10682.741, 367.235, 53057.507 24/05/11,02:52:22,14,11,1, 12.0,1,1, 4.770, 10683.291, 367.728, 53057.257 24/05/11,02:52:22,15,11,1, 12.0,1,1, 4.770, 10682.419, 367.431, 53056.666 24/05/11,02:52:22,16,11,1, 12.0,1,1, 4.770, 10682.901, 367.497, 53057.845 24/05/11,02:52:22,17,11,1, 12.0,1,1, 4.770, 10683.205, 367.860, 53057.051 24/05/11,02:52:22,18,11,1, 12.0,1,1, 4.770, 10682.694, 367.428, 53057.506 24/05/11,02:52:22,19,11,1, 12.0,1,1, 4.770, 10683.620, 367.687, 53058.136 24/05/11,02:52:23,00,11,1, 11.9,1,1, 4.768, 10683.614, 367.687, 53058.136 24/05/11,02:52:23,01,11,1, 11.9,1,1, 4.768, 10683.029, 367.985, 53057.428 24/05/11,02:52:23,02,11,1, 11.9,1,1, 4.768, 10682.469, 367.586, 53057.586 24/05/11,02:52:23,03,11,1, 11.9,1,1, 4.768, 10683.370, 367.820, 53058.408 24/05/11,02:52:23,04,11,1, 11.9,1,1, 4.768, 10683.033, 367.790, 53057.326 24/05/11,02:52:23,05,11,1, 11.9,1,1, 4.768, 10682.643, 367.400, 53057.801 24/05/11,02:52:23,06,11,1, 11.9,1,1, 4.768, 10683.190, 367.824, 53057.747 24/05/11,02:52:23,07,11,1, 11.9,1,1, 4.768, 10682.266, 367.566, 53056.873 24/05/11,02:52:23,08,11,1, 11.9,1,1, 4.768, 10682.624, 367.645, 53057.967 24/05/11,02:52:23,09,11,1, 11.9,1,1, 4.768, 10683.048, 368.065, 53057.472 24/05/11,02:52:23,10,11,1, 11.9,1,1, 4.768, 10682.457, 367.618, 53057.636 24/05/11,02:52:23,11,11,1, 11.9,1,1, 4.768, 10683.315, 367.913, 53058.513 24/05/11,02:52:23,12,11,1, 11.9,1,1, 4.768, 10683.017, 367.830, 53057.417 24/05/11,02:52:23,13,11,1, 11.9,1,1, 4.768, 10682.624, 367.445, 53057.966 24/05/11,02:52:23,14,11,1, 11.9,1,1, 4.768, 10683.218, 367.847, 53057.785 24/05/11,02:52:23,15,11,1, 11.9,1,1, 4.768, 10682.313, 367.554, 53056.922 24/05/11,02:52:23,16,11,1, 11.9,1,1, 4.768, 10682.633, 367.670, 53058.101 24/05/11,02:52:23,17,11,1, 11.9,1,1, 4.768, 10682.996, 368.078, 53057.539 24/05/11,02:52:23,18,11,1, 11.9,1,1, 4.768, 10682.414, 367.680, 53057.641 24/05/11,02:52:23,19,11,1, 11.9,1,1, 4.768, 10683.296, 367.958, 53058.543 24/05/11,02:52:24,00,11,1, 12.0,1,1, 4.765, 10683.289, 367.958, 53058.543 24/05/11,02:52:24,01,11,1, 12.0,1,1, 4.765, 10682.761, 368.226, 53057.983 24/05/11,02:52:24,02,11,1, 12.0,1,1, 4.765, 10682.117, 367.774, 53057.677 24/05/11,02:52:24,03,11,1, 12.0,1,1, 4.765, 10683.001, 368.063, 53058.910 24/05/11,02:52:24,04,11,1, 12.0,1,1, 4.765, 10682.840, 368.113, 53057.878 24/05/11,02:52:24,05,11,1, 12.0,1,1, 4.765, 10682.418, 367.656, 53058.215 24/05/11,02:52:24,06,11,1, 12.0,1,1, 4.765, 10683.069, 368.073, 53058.297 24/05/11,02:52:24,07,11,1, 12.0,1,1, 4.765, 10682.252, 367.882, 53057.276 24/05/11,02:52:24,08,11,1, 12.0,1,1, 4.765, 10682.337, 367.795, 53058.414 24/05/11,02:52:24,09,11,1, 12.0,1,1, 4.765, 10682.766, 368.256, 53057.849 24/05/11,02:52:24,10,11,1, 12.0,1,1, 4.765, 10682.102, 367.898, 53057.744 24/05/11,02:52:24,11,11,1, 12.0,1,1, 4.765, 10682.995, 368.118, 53058.950 24/05/11,02:52:24,12,11,1, 12.0,1,1, 4.765, 10682.803, 368.207, 53057.924 24/05/11,02:52:24,13,11,1, 12.0,1,1, 4.765, 10682.417, 367.713, 53058.282 24/05/11,02:52:24,14,11,1, 12.0,1,1, 4.765, 10683.038, 368.169, 53058.490 24/05/11,02:52:24,15,11,1, 12.0,1,1, 4.765, 10682.137, 367.850, 53057.375 24/05/11,02:52:24,16,11,1, 12.0,1,1, 4.765, 10682.249, 367.792, 53058.253 24/05/11,02:52:24,17,11,1, 12.0,1,1, 4.765, 10682.701, 368.329, 53057.886 24/05/11,02:52:24,18,11,1, 12.0,1,1, 4.765, 10682.111, 367.901, 53057.775 24/05/11,02:52:24,19,11,1, 12.0,1,1, 4.765, 10682.894, 368.182, 53058.968 24/05/11,02:52:25,00,11,1, 11.9,1,1, 4.770, 10682.888, 368.182, 53058.968 24/05/11,02:52:25,01,11,1, 11.9,1,1, 4.770, 10682.517, 368.488, 53058.281 24/05/11,02:52:25,02,11,1, 11.9,1,1, 4.770, 10681.815, 368.164, 53058.087 24/05/11,02:52:25,03,11,1, 11.9,1,1, 4.770, 10682.537, 368.374, 53059.093 24/05/11,02:52:25,04,11,1, 11.9,1,1, 4.770, 10682.599, 368.533, 53058.110 24/05/11,02:52:25,05,11,1, 11.9,1,1, 4.770, 10682.174, 368.070, 53058.666 24/05/11,02:52:25,06,11,1, 11.9,1,1, 4.770, 10682.777, 368.416, 53058.863 24/05/11,02:52:25,07,11,1, 11.9,1,1, 4.770, 10682.114, 368.201, 53057.785 24/05/11,02:52:25,08,11,1, 11.9,1,1, 4.770, 10681.893, 368.037, 53058.445 24/05/11,02:52:25,09,11,1, 11.9,1,1, 4.770, 10682.587, 368.587, 53058.450 24/05/11,02:52:25,10,11,1, 11.9,1,1, 4.770, 10681.670, 368.145, 53057.808 24/05/11,02:52:25,11,11,1, 11.9,1,1, 4.770, 10682.447, 368.419, 53059.318 24/05/11,02:52:25,12,11,1, 11.9,1,1, 4.770, 10682.646, 368.575, 53058.397 24/05/11,02:52:25,13,11,1, 11.9,1,1, 4.770, 10681.987, 368.064, 53058.527 24/05/11,02:52:25,14,11,1, 11.9,1,1, 4.770, 10682.874, 368.466, 53059.186 24/05/11,02:52:25,15,11,1, 11.9,1,1, 4.770, 10682.092, 368.216, 53057.739 24/05/11,02:52:25,16,11,1, 11.9,1,1, 4.770, 10681.824, 368.026, 53058.635 24/05/11,02:52:25,17,11,1, 11.9,1,1, 4.770, 10682.515, 368.581, 53058.532 24/05/11,02:52:25,18,11,1, 11.9,1,1, 4.770, 10681.583, 368.157, 53057.819 24/05/11,02:52:25,19,11,1, 11.9,1,1, 4.770, 10682.390, 368.460, 53059.370 24/05/11,02:52:26,00,11,1, 11.9,1,1, 4.769, 10682.387, 368.460, 53059.370 24/05/11,02:52:26,01,11,1, 11.9,1,1, 4.769, 10682.166, 368.808, 53058.834 24/05/11,02:52:26,02,11,1, 11.9,1,1, 4.769, 10681.234, 368.510, 53058.046 24/05/11,02:52:26,03,11,1, 11.9,1,1, 4.769, 10681.895, 368.638, 53059.545 24/05/11,02:52:26,04,11,1, 11.9,1,1, 4.769, 10682.217, 368.921, 53058.810 24/05/11,02:52:26,05,11,1, 11.9,1,1, 4.769, 10681.503, 368.422, 53058.877 24/05/11,02:52:26,06,11,1, 11.9,1,1, 4.769, 10682.436, 368.738, 53059.697 24/05/11,02:52:26,07,11,1, 11.9,1,1, 4.769, 10681.790, 368.546, 53058.054 24/05/11,02:52:26,08,11,1, 11.9,1,1, 4.769, 10681.428, 368.326, 53058.836 24/05/11,02:52:26,09,11,1, 11.9,1,1, 4.769, 10682.150, 368.882, 53058.916 24/05/11,02:52:26,10,11,1, 11.9,1,1, 4.769, 10681.217, 368.507, 53057.989 24/05/11,02:52:26,11,11,1, 11.9,1,1, 4.769, 10681.849, 368.703, 53059.620 24/05/11,02:52:26,12,11,1, 11.9,1,1, 4.769, 10682.179, 368.968, 53058.893 24/05/11,02:52:26,13,11,1, 11.9,1,1, 4.769, 10681.404, 368.414, 53058.660 24/05/11,02:52:26,14,11,1, 11.9,1,1, 4.769, 10682.407, 368.770, 53059.642 24/05/11,02:52:26,15,11,1, 11.9,1,1, 4.769, 10681.811, 368.615, 53058.265 24/05/11,02:52:26,16,11,1, 11.9,1,1, 4.769, 10681.336, 368.368, 53058.839 24/05/11,02:52:26,17,11,1, 11.9,1,1, 4.769, 10682.082, 368.904, 53058.981 24/05/11,02:52:26,18,11,1, 11.9,1,1, 4.769, 10681.166, 368.529, 53058.077 24/05/11,02:52:26,19,11,1, 11.9,1,1, 4.769, 10681.722, 368.796, 53059.606 24/05/11,02:52:27,00,12,1, 11.9,1,1, 4.764, 10681.720, 368.796, 53059.606 24/05/11,02:52:27,01,12,1, 11.9,1,1, 4.764, 10681.566, 369.292, 53059.412 24/05/11,02:52:27,02,12,1, 11.9,1,1, 4.764, 10680.689, 368.950, 53058.353 24/05/11,02:52:27,03,12,1, 11.9,1,1, 4.764, 10681.065, 369.093, 53059.786 24/05/11,02:52:27,04,12,1, 11.9,1,1, 4.764, 10681.628, 369.478, 53059.390 24/05/11,02:52:27,05,12,1, 11.9,1,1, 4.764, 10680.867, 368.907, 53059.142 24/05/11,02:52:27,06,12,1, 11.9,1,1, 4.764, 10681.795, 369.272, 53060.270 24/05/11,02:52:27,07,12,1, 11.9,1,1, 4.764, 10681.341, 369.154, 53058.836 24/05/11,02:52:27,08,12,1, 11.9,1,1, 4.764, 10680.764, 368.799, 53059.300 24/05/11,02:52:27,09,12,1, 11.9,1,1, 4.764, 10681.546, 369.303, 53059.457 24/05/11,02:52:27,10,12,1, 11.9,1,1, 4.764, 10680.561, 368.994, 53058.365 24/05/11,02:52:27,11,12,1, 11.9,1,1, 4.764, 10680.969, 369.193, 53059.884 24/05/11,02:52:27,12,12,1, 11.9,1,1, 4.764, 10681.519, 369.518, 53059.395 24/05/11,02:52:27,13,12,1, 11.9,1,1, 4.764, 10680.766, 368.972, 53059.203 24/05/11,02:52:27,14,12,1, 11.9,1,1, 4.764, 10681.689, 369.329, 53060.273 24/05/11,02:52:27,15,12,1, 11.9,1,1, 4.764, 10681.294, 369.238, 53058.893 24/05/11,02:52:27,16,12,1, 11.9,1,1, 4.764, 10680.690, 368.884, 53059.463 24/05/11,02:52:27,17,12,1, 11.9,1,1, 4.764, 10681.448, 369.407, 53059.606 24/05/11,02:52:27,18,12,1, 11.9,1,1, 4.764, 10680.507, 369.083, 53058.426 24/05/11,02:52:27,19,12,1, 11.9,1,1, 4.764, 10680.924, 369.257, 53059.848 24/05/11,02:52:28,00,12,1, 12.0,1,1, 4.768, 10680.919, 369.257, 53059.848 24/05/11,02:52:28,01,12,1, 12.0,1,1, 4.768, 10680.976, 369.818, 53059.934 24/05/11,02:52:28,02,12,1, 12.0,1,1, 4.768, 10680.052, 369.463, 53058.794 24/05/11,02:52:28,03,12,1, 12.0,1,1, 4.768, 10680.292, 369.605, 53060.290 24/05/11,02:52:28,04,12,1, 12.0,1,1, 4.768, 10680.923, 370.048, 53059.861 24/05/11,02:52:28,05,12,1, 12.0,1,1, 4.768, 10680.150, 369.501, 53059.532 24/05/11,02:52:28,06,12,1, 12.0,1,1, 4.768, 10681.092, 369.857, 53060.827 24/05/11,02:52:28,07,12,1, 12.0,1,1, 4.768, 10680.778, 369.748, 53059.401 24/05/11,02:52:28,08,12,1, 12.0,1,1, 4.768, 10680.146, 369.349, 53059.802 24/05/11,02:52:28,09,12,1, 12.0,1,1, 4.768, 10680.950, 369.871, 53060.156 24/05/11,02:52:28,10,12,1, 12.0,1,1, 4.768, 10679.963, 369.559, 53058.915 24/05/11,02:52:28,11,12,1, 12.0,1,1, 4.768, 10680.222, 369.636, 53060.240 24/05/11,02:52:28,12,12,1, 12.0,1,1, 4.768, 10680.857, 370.045, 53059.866 24/05/11,02:52:28,13,12,1, 12.0,1,1, 4.768, 10680.053, 369.566, 53059.552 24/05/11,02:52:28,14,12,1, 12.0,1,1, 4.768, 10681.019, 369.914, 53060.844 24/05/11,02:52:28,15,12,1, 12.0,1,1, 4.768, 10680.724, 369.774, 53059.466 24/05/11,02:52:28,16,12,1, 12.0,1,1, 4.768, 10680.109, 369.401, 53059.819 24/05/11,02:52:28,17,12,1, 12.0,1,1, 4.768, 10680.895, 369.915, 53060.134 24/05/11,02:52:28,18,12,1, 12.0,1,1, 4.768, 10679.939, 369.564, 53058.880 24/05/11,02:52:28,19,12,1, 12.0,1,1, 4.768, 10680.177, 369.665, 53060.208 24/05/11,02:52:29,00,12,1, 11.9,1,1, 4.767, 10680.176, 369.665, 53060.208 24/05/11,02:52:29,01,12,1, 11.9,1,1, 4.767, 10680.448, 370.141, 53059.858 24/05/11,02:52:29,02,12,1, 11.9,1,1, 4.767, 10679.080, 370.009, 53059.462 24/05/11,02:52:29,03,12,1, 11.9,1,1, 4.767, 10680.133, 370.096, 53061.125 24/05/11,02:52:29,04,12,1, 11.9,1,1, 4.767, 10679.956, 370.390, 53059.275 24/05/11,02:52:29,05,12,1, 11.9,1,1, 4.767, 10679.387, 370.138, 53060.744 24/05/11,02:52:29,06,12,1, 11.9,1,1, 4.767, 10680.766, 370.241, 53061.117 24/05/11,02:52:29,07,12,1, 11.9,1,1, 4.767, 10679.695, 370.243, 53059.391 24/05/11,02:52:29,08,12,1, 11.9,1,1, 4.767, 10679.902, 369.922, 53061.164 24/05/11,02:52:29,09,12,1, 11.9,1,1, 4.767, 10680.238, 370.136, 53059.339 24/05/11,02:52:29,10,12,1, 11.9,1,1, 4.767, 10679.358, 370.126, 53059.877 24/05/11,02:52:29,11,12,1, 11.9,1,1, 4.767, 10679.910, 370.005, 53060.604 24/05/11,02:52:29,12,12,1, 11.9,1,1, 4.767, 10679.710, 370.385, 53059.712 24/05/11,02:52:29,13,12,1, 11.9,1,1, 4.767, 10679.801, 370.216, 53061.271 24/05/11,02:52:29,14,12,1, 11.9,1,1, 4.767, 10680.092, 370.186, 53060.234 24/05/11,02:52:29,15,12,1, 11.9,1,1, 4.767, 10679.917, 370.401, 53060.477 24/05/11,02:52:29,16,12,1, 11.9,1,1, 4.767, 10680.058, 369.928, 53060.666 24/05/11,02:52:29,17,12,1, 11.9,1,1, 4.767, 10679.772, 370.213, 53059.710 24/05/11,02:52:29,18,12,1, 11.9,1,1, 4.767, 10679.566, 370.215, 53060.425 24/05/11,02:52:29,19,12,1, 11.9,1,1, 4.767, 10679.728, 369.978, 53060.125 24/05/11,02:52:30,00,11,1, 11.9,1,1, 4.769, 10679.725, 369.978, 53060.125 24/05/11,02:52:30,01,11,1, 11.9,1,1, 4.769, 10679.356, 370.755, 53060.245 24/05/11,02:52:30,02,11,1, 11.9,1,1, 4.769, 10679.083, 370.711, 53060.828 24/05/11,02:52:30,03,11,1, 11.9,1,1, 4.769, 10679.222, 370.473, 53060.574 24/05/11,02:52:30,04,11,1, 11.9,1,1, 4.769, 10679.016, 371.047, 53060.363 24/05/11,02:52:30,05,11,1, 11.9,1,1, 4.769, 10679.278, 370.742, 53061.277 24/05/11,02:52:30,06,11,1, 11.9,1,1, 4.769, 10679.494, 370.797, 53060.742 24/05/11,02:52:30,07,11,1, 11.9,1,1, 4.769, 10679.333, 371.051, 53060.929 24/05/11,02:52:30,08,11,1, 11.9,1,1, 4.769, 10679.546, 370.543, 53061.270 24/05/11,02:52:30,09,11,1, 11.9,1,1, 4.769, 10679.278, 370.847, 53060.304 24/05/11,02:52:30,10,11,1, 11.9,1,1, 4.769, 10679.005, 370.861, 53060.909 24/05/11,02:52:30,11,11,1, 11.9,1,1, 4.769, 10679.215, 370.567, 53060.660 24/05/11,02:52:30,12,11,1, 11.9,1,1, 4.769, 10679.000, 371.126, 53060.400 24/05/11,02:52:30,13,11,1, 11.9,1,1, 4.769, 10679.226, 370.837, 53061.403 24/05/11,02:52:30,14,11,1, 11.9,1,1, 4.769, 10679.497, 370.883, 53060.839 24/05/11,02:52:30,15,11,1, 11.9,1,1, 4.769, 10679.273, 371.123, 53061.110 24/05/11,02:52:30,16,11,1, 11.9,1,1, 4.769, 10679.503, 370.621, 53061.390 24/05/11,02:52:30,17,11,1, 11.9,1,1, 4.769, 10679.285, 370.886, 53060.375 24/05/11,02:52:30,18,11,1, 11.9,1,1, 4.769, 10679.015, 370.930, 53060.986 24/05/11,02:52:30,19,11,1, 11.9,1,1, 4.769, 10679.150, 370.654, 53060.710 24/05/11,02:52:31,00,11,1, 11.9,1,1, 4.768, 10679.150, 370.654, 53060.710 24/05/11,02:52:31,01,11,1, 11.9,1,1, 4.768, 10679.373, 371.174, 53060.464 24/05/11,02:52:31,02,11,1, 11.9,1,1, 4.768, 10677.892, 371.284, 53060.765 24/05/11,02:52:31,03,11,1, 11.9,1,1, 4.768, 10679.373, 371.222, 53062.450 24/05/11,02:52:31,04,11,1, 11.9,1,1, 4.768, 10678.366, 371.400, 53059.471 24/05/11,02:52:31,05,11,1, 11.9,1,1, 4.768, 10678.211, 371.421, 53062.186 24/05/11,02:52:31,06,11,1, 11.9,1,1, 4.768, 10679.746, 371.375, 53061.836 24/05/11,02:52:31,07,11,1, 11.9,1,1, 4.768, 10678.237, 371.447, 53060.114 24/05/11,02:52:31,08,11,1, 11.9,1,1, 4.768, 10679.158, 371.293, 53063.078 24/05/11,02:52:31,09,11,1, 11.9,1,1, 4.768, 10679.344, 371.292, 53060.521 24/05/11,02:52:31,10,11,1, 11.9,1,1, 4.768, 10677.817, 371.326, 53060.831 24/05/11,02:52:31,11,11,1, 11.9,1,1, 4.768, 10679.317, 371.254, 53062.547 24/05/11,02:52:31,12,11,1, 11.9,1,1, 4.768, 10678.391, 371.394, 53059.479 24/05/11,02:52:31,13,11,1, 11.9,1,1, 4.768, 10678.207, 371.488, 53062.203 24/05/11,02:52:31,14,11,1, 11.9,1,1, 4.768, 10679.624, 371.428, 53061.946 24/05/11,02:52:31,15,11,1, 11.9,1,1, 4.768, 10678.168, 371.510, 53060.102 24/05/11,02:52:31,16,11,1, 11.9,1,1, 4.768, 10679.115, 371.362, 53063.093 24/05/11,02:52:31,17,11,1, 11.9,1,1, 4.768, 10679.251, 371.323, 53060.497 24/05/11,02:52:31,18,11,1, 11.9,1,1, 4.768, 10677.746, 371.377, 53060.803 24/05/11,02:52:31,19,11,1, 11.9,1,1, 4.768, 10679.211, 371.280, 53062.582 24/05/11,02:52:32,00,11,1, 11.9,1,1, 4.769, 10679.208, 371.280, 53062.582 24/05/11,02:52:32,01,11,1, 11.9,1,1, 4.769, 10679.011, 371.879, 53061.160 24/05/11,02:52:32,02,11,1, 11.9,1,1, 4.769, 10677.414, 371.908, 53061.177 24/05/11,02:52:32,03,11,1, 11.9,1,1, 4.769, 10678.830, 371.893, 53063.054 24/05/11,02:52:32,04,11,1, 11.9,1,1, 4.769, 10678.019, 372.026, 53060.113 24/05/11,02:52:32,05,11,1, 11.9,1,1, 4.769, 10677.658, 372.042, 53062.566 24/05/11,02:52:32,06,11,1, 11.9,1,1, 4.769, 10679.169, 372.072, 53062.482 24/05/11,02:52:32,07,11,1, 11.9,1,1, 4.769, 10677.790, 372.140, 53060.715 24/05/11,02:52:32,08,11,1, 11.9,1,1, 4.769, 10678.563, 371.978, 53063.592 24/05/11,02:52:32,09,11,1, 11.9,1,1, 4.769, 10678.929, 371.932, 53061.228 24/05/11,02:52:32,10,11,1, 11.9,1,1, 4.769, 10677.388, 372.004, 53061.226 24/05/11,02:52:32,11,11,1, 11.9,1,1, 4.769, 10678.754, 371.874, 53063.131 24/05/11,02:52:32,12,11,1, 11.9,1,1, 4.769, 10677.938, 372.077, 53060.141 24/05/11,02:52:32,13,11,1, 11.9,1,1, 4.769, 10677.575, 372.125, 53062.644 24/05/11,02:52:32,14,11,1, 11.9,1,1, 4.769, 10679.086, 372.054, 53062.520 24/05/11,02:52:32,15,11,1, 11.9,1,1, 4.769, 10677.733, 372.172, 53060.626 24/05/11,02:52:32,16,11,1, 11.9,1,1, 4.769, 10678.483, 371.995, 53063.691 24/05/11,02:52:32,17,11,1, 11.9,1,1, 4.769, 10678.885, 371.982, 53061.264 24/05/11,02:52:32,18,11,1, 11.9,1,1, 4.769, 10677.309, 372.081, 53061.230 24/05/11,02:52:32,19,11,1, 11.9,1,1, 4.769, 10678.765, 371.932, 53063.209 24/05/11,02:52:33,00,12,1, 11.8,1,1, 4.770, 10678.757, 371.932, 53063.209 24/05/11,02:52:33,01,12,1, 11.8,1,1, 4.770, 10678.621, 372.543, 53061.756 24/05/11,02:52:33,02,12,1, 11.8,1,1, 4.770, 10677.067, 372.599, 53061.658 24/05/11,02:52:33,03,12,1, 11.8,1,1, 4.770, 10678.363, 372.524, 53063.719 24/05/11,02:52:33,04,12,1, 11.8,1,1, 4.770, 10677.549, 372.633, 53060.614 24/05/11,02:52:33,05,12,1, 11.8,1,1, 4.770, 10677.083, 372.711, 53062.816 24/05/11,02:52:33,06,12,1, 11.8,1,1, 4.770, 10678.703, 372.695, 53063.051 24/05/11,02:52:33,07,12,1, 11.8,1,1, 4.770, 10677.318, 372.808, 53061.114 24/05/11,02:52:33,08,12,1, 11.8,1,1, 4.770, 10678.110, 372.651, 53064.072 24/05/11,02:52:33,09,12,1, 11.8,1,1, 4.770, 10678.602, 372.619, 53061.820 24/05/11,02:52:33,10,12,1, 11.8,1,1, 4.770, 10676.927, 372.663, 53061.687 24/05/11,02:52:33,11,12,1, 11.8,1,1, 4.770, 10678.326, 372.505, 53063.767 24/05/11,02:52:33,12,12,1, 11.8,1,1, 4.770, 10677.520, 372.721, 53060.767 24/05/11,02:52:33,13,12,1, 11.8,1,1, 4.770, 10677.048, 372.819, 53062.902 24/05/11,02:52:33,14,12,1, 11.8,1,1, 4.770, 10678.691, 372.789, 53063.194 24/05/11,02:52:33,15,12,1, 11.8,1,1, 4.770, 10677.267, 372.875, 53061.237 24/05/11,02:52:33,16,12,1, 11.8,1,1, 4.770, 10678.021, 372.747, 53064.221 24/05/11,02:52:33,17,12,1, 11.8,1,1, 4.770, 10678.548, 372.670, 53062.034 24/05/11,02:52:33,18,12,1, 11.8,1,1, 4.770, 10676.891, 372.769, 53061.739 24/05/11,02:52:33,19,12,1, 11.8,1,1, 4.770, 10678.277, 372.640, 53063.747 24/05/11,02:52:34,00,12,1, 11.9,1,1, 4.768, 10678.273, 372.640, 53063.747 24/05/11,02:52:34,01,12,1, 11.9,1,1, 4.768, 10678.222, 373.216, 53062.511 24/05/11,02:52:34,02,12,1, 11.9,1,1, 4.768, 10676.580, 373.224, 53062.163 24/05/11,02:52:34,03,12,1, 11.9,1,1, 4.768, 10677.920, 373.109, 53064.297 24/05/11,02:52:34,04,12,1, 11.9,1,1, 4.768, 10677.215, 373.247, 53061.254 24/05/11,02:52:34,05,12,1, 11.9,1,1, 4.768, 10676.569, 373.382, 53063.373 24/05/11,02:52:34,06,12,1, 11.9,1,1, 4.768, 10678.263, 373.340, 53063.746 24/05/11,02:52:34,07,12,1, 11.9,1,1, 4.768, 10676.826, 373.480, 53061.621 24/05/11,02:52:34,08,12,1, 11.9,1,1, 4.768, 10677.577, 373.306, 53064.729 24/05/11,02:52:34,09,12,1, 11.9,1,1, 4.768, 10678.166, 373.265, 53062.595 24/05/11,02:52:34,10,12,1, 11.9,1,1, 4.768, 10676.541, 373.297, 53062.193 24/05/11,02:52:34,11,12,1, 11.9,1,1, 4.768, 10677.854, 373.214, 53064.348 24/05/11,02:52:34,12,12,1, 11.9,1,1, 4.768, 10677.115, 373.329, 53061.262 24/05/11,02:52:34,13,12,1, 11.9,1,1, 4.768, 10676.518, 373.437, 53063.381 24/05/11,02:52:34,14,12,1, 11.9,1,1, 4.768, 10678.148, 373.395, 53063.744 24/05/11,02:52:34,15,12,1, 11.9,1,1, 4.768, 10676.786, 373.499, 53061.629 24/05/11,02:52:34,16,12,1, 11.9,1,1, 4.768, 10677.498, 373.417, 53064.691 24/05/11,02:52:34,17,12,1, 11.9,1,1, 4.768, 10678.163, 373.305, 53062.536 24/05/11,02:52:34,18,12,1, 11.9,1,1, 4.768, 10676.483, 373.320, 53062.285 24/05/11,02:52:34,19,12,1, 11.9,1,1, 4.768, 10677.833, 373.196, 53064.415 24/05/11,02:52:35,00,12,1, 11.9,1,1, 4.767, 10677.831, 373.196, 53064.415 24/05/11,02:52:35,01,12,1, 11.9,1,1, 4.767, 10677.784, 373.795, 53063.060 24/05/11,02:52:35,02,12,1, 11.9,1,1, 4.767, 10676.128, 373.914, 53062.693 24/05/11,02:52:35,03,12,1, 11.9,1,1, 4.767, 10677.419, 373.762, 53064.849 24/05/11,02:52:35,04,12,1, 11.9,1,1, 4.767, 10676.744, 373.894, 53061.756 24/05/11,02:52:35,05,12,1, 11.9,1,1, 4.767, 10676.031, 373.946, 53063.696 24/05/11,02:52:35,06,12,1, 11.9,1,1, 4.767, 10677.666, 373.933, 53064.190 24/05/11,02:52:35,07,12,1, 11.9,1,1, 4.767, 10676.357, 374.092, 53062.052 24/05/11,02:52:35,08,12,1, 11.9,1,1, 4.767, 10677.052, 373.955, 53065.151 24/05/11,02:52:35,09,12,1, 11.9,1,1, 4.767, 10677.708, 373.878, 53063.239 24/05/11,02:52:35,10,12,1, 11.9,1,1, 4.767, 10676.064, 373.913, 53062.770 24/05/11,02:52:35,11,12,1, 11.9,1,1, 4.767, 10677.332, 373.790, 53064.885 24/05/11,02:52:35,12,12,1, 11.9,1,1, 4.767, 10676.681, 373.921, 53061.828 24/05/11,02:52:35,13,12,1, 11.9,1,1, 4.767, 10676.075, 374.009, 53063.885 24/05/11,02:52:35,14,12,1, 11.9,1,1, 4.767, 10677.580, 373.994, 53064.362 24/05/11,02:52:35,15,12,1, 11.9,1,1, 4.767, 10676.305, 374.134, 53062.195 24/05/11,02:52:35,16,12,1, 11.9,1,1, 4.767, 10677.013, 374.051, 53065.240 24/05/11,02:52:35,17,12,1, 11.9,1,1, 4.767, 10677.708, 373.979, 53063.313 24/05/11,02:52:35,18,12,1, 11.9,1,1, 4.767, 10676.007, 373.959, 53062.815 24/05/11,02:52:35,19,12,1, 11.9,1,1, 4.767, 10677.342, 373.893, 53064.863 24/05/11,02:52:36,00,12,1, 11.9,1,1, 4.770, 10677.339, 373.893, 53064.863 24/05/11,02:52:36,01,12,1, 11.9,1,1, 4.770, 10677.247, 374.439, 53063.638 24/05/11,02:52:36,02,12,1, 11.9,1,1, 4.770, 10675.597, 374.448, 53063.132 24/05/11,02:52:36,03,12,1, 11.9,1,1, 4.770, 10676.890, 374.336, 53065.279 24/05/11,02:52:36,04,12,1, 11.9,1,1, 4.770, 10676.241, 374.443, 53062.251 24/05/11,02:52:36,05,12,1, 11.9,1,1, 4.770, 10675.467, 374.527, 53064.206 24/05/11,02:52:36,06,12,1, 11.9,1,1, 4.770, 10677.103, 374.491, 53064.800 24/05/11,02:52:36,07,12,1, 11.9,1,1, 4.770, 10675.838, 374.648, 53062.586 24/05/11,02:52:36,08,12,1, 11.9,1,1, 4.770, 10676.437, 374.560, 53065.637 24/05/11,02:52:36,09,12,1, 11.9,1,1, 4.770, 10677.176, 374.488, 53063.811 24/05/11,02:52:36,10,12,1, 11.9,1,1, 4.770, 10675.505, 374.477, 53063.243 24/05/11,02:52:36,11,12,1, 11.9,1,1, 4.770, 10676.775, 374.355, 53065.338 24/05/11,02:52:36,12,12,1, 11.9,1,1, 4.770, 10676.202, 374.462, 53062.256 24/05/11,02:52:36,13,12,1, 11.9,1,1, 4.770, 10675.428, 374.564, 53064.193 24/05/11,02:52:36,14,12,1, 11.9,1,1, 4.770, 10677.013, 374.552, 53064.793 24/05/11,02:52:36,15,12,1, 11.9,1,1, 4.770, 10675.784, 374.702, 53062.594 24/05/11,02:52:36,16,12,1, 11.9,1,1, 4.770, 10676.351, 374.624, 53065.670 24/05/11,02:52:36,17,12,1, 11.9,1,1, 4.770, 10677.151, 374.538, 53063.813 24/05/11,02:52:36,18,12,1, 11.9,1,1, 4.770, 10675.528, 374.534, 53063.229 24/05/11,02:52:36,19,12,1, 11.9,1,1, 4.770, 10676.767, 374.400, 53065.582 24/05/11,02:52:37,00,12,1, 11.9,1,1, 4.768, 10676.763, 374.400, 53065.582 24/05/11,02:52:37,01,12,1, 11.9,1,1, 4.768, 10676.661, 375.004, 53064.147 24/05/11,02:52:37,02,12,1, 11.9,1,1, 4.768, 10675.054, 375.034, 53063.531 24/05/11,02:52:37,03,12,1, 11.9,1,1, 4.768, 10676.292, 374.879, 53065.747 24/05/11,02:52:37,04,12,1, 11.9,1,1, 4.768, 10675.735, 375.022, 53062.717 24/05/11,02:52:37,05,12,1, 11.9,1,1, 4.768, 10674.877, 375.088, 53064.728 24/05/11,02:52:37,06,12,1, 11.9,1,1, 4.768, 10676.473, 375.102, 53065.300 24/05/11,02:52:37,07,12,1, 11.9,1,1, 4.768, 10675.270, 375.277, 53063.059 24/05/11,02:52:37,08,12,1, 11.9,1,1, 4.768, 10675.850, 375.164, 53066.095 24/05/11,02:52:37,09,12,1, 11.9,1,1, 4.768, 10676.570, 375.091, 53064.315 24/05/11,02:52:37,10,12,1, 11.9,1,1, 4.768, 10674.946, 375.106, 53063.644 24/05/11,02:52:37,11,12,1, 11.9,1,1, 4.768, 10676.236, 374.962, 53065.897 24/05/11,02:52:37,12,12,1, 11.9,1,1, 4.768, 10675.640, 375.092, 53062.859 24/05/11,02:52:37,13,12,1, 11.9,1,1, 4.768, 10674.825, 375.185, 53064.791 24/05/11,02:52:37,14,12,1, 11.9,1,1, 4.768, 10676.463, 375.143, 53065.275 24/05/11,02:52:37,15,12,1, 11.9,1,1, 4.768, 10675.344, 375.297, 53063.260 24/05/11,02:52:37,16,12,1, 11.9,1,1, 4.768, 10675.450, 375.258, 53066.335 24/05/11,02:52:37,17,12,1, 11.9,1,1, 4.768, 10676.726, 375.125, 53064.096 24/05/11,02:52:37,18,12,1, 11.9,1,1, 4.768, 10674.966, 375.180, 53063.721 24/05/11,02:52:37,19,12,1, 11.9,1,1, 4.768, 10676.068, 375.086, 53066.656 24/05/11,02:52:38,00,12,1, 11.9,1,1, 4.768, 10676.062, 375.086, 53066.656 24/05/11,02:52:38,01,12,1, 11.9,1,1, 4.768, 10676.483, 375.586, 53065.149 24/05/11,02:52:38,02,12,1, 11.9,1,1, 4.768, 10674.341, 375.493, 53063.522 24/05/11,02:52:38,03,12,1, 11.9,1,1, 4.768, 10675.769, 375.510, 53066.820 24/05/11,02:52:38,04,12,1, 11.9,1,1, 4.768, 10675.463, 375.514, 53063.193 24/05/11,02:52:38,05,12,1, 11.9,1,1, 4.768, 10674.070, 375.620, 53064.699 24/05/11,02:52:38,06,12,1, 11.9,1,1, 4.768, 10676.246, 375.741, 53066.320 24/05/11,02:52:38,07,12,1, 11.9,1,1, 4.768, 10674.777, 375.736, 53063.034 24/05/11,02:52:38,08,12,1, 11.9,1,1, 4.768, 10675.101, 375.765, 53066.610 24/05/11,02:52:38,09,12,1, 11.9,1,1, 4.768, 10676.442, 375.669, 53065.208 24/05/11,02:52:38,10,12,1, 11.9,1,1, 4.768, 10674.287, 375.541, 53063.569 24/05/11,02:52:38,11,12,1, 11.9,1,1, 4.768, 10675.721, 375.560, 53066.827 24/05/11,02:52:38,12,12,1, 11.9,1,1, 4.768, 10675.400, 375.572, 53063.238 24/05/11,02:52:38,13,12,1, 11.9,1,1, 4.768, 10674.032, 375.627, 53064.728 24/05/11,02:52:38,14,12,1, 11.9,1,1, 4.768, 10676.202, 375.700, 53066.290 24/05/11,02:52:38,15,12,1, 11.9,1,1, 4.768, 10674.711, 375.737, 53063.109 24/05/11,02:52:38,16,12,1, 11.9,1,1, 4.768, 10675.042, 375.780, 53066.627 24/05/11,02:52:38,17,12,1, 11.9,1,1, 4.768, 10676.423, 375.643, 53065.102 24/05/11,02:52:38,18,12,1, 11.9,1,1, 4.768, 10674.252, 375.613, 53063.600 24/05/11,02:52:38,19,12,1, 11.9,1,1, 4.768, 10675.710, 375.644, 53066.981 24/05/11,02:52:39,00,12,1, 11.9,1,1, 4.771, 10675.703, 375.644, 53066.981 24/05/11,02:52:39,01,12,1, 11.9,1,1, 4.771, 10675.820, 376.190, 53065.932 24/05/11,02:52:39,02,12,1, 11.9,1,1, 4.771, 10674.515, 376.066, 53064.358 24/05/11,02:52:39,03,12,1, 11.9,1,1, 4.771, 10674.935, 375.912, 53066.313 24/05/11,02:52:39,04,12,1, 11.9,1,1, 4.771, 10675.165, 376.162, 53064.645 24/05/11,02:52:39,05,12,1, 11.9,1,1, 4.771, 10674.019, 376.043, 53064.883 24/05/11,02:52:39,06,12,1, 11.9,1,1, 4.771, 10675.291, 376.162, 53066.394 24/05/11,02:52:39,07,12,1, 11.9,1,1, 4.771, 10674.867, 376.356, 53064.499 24/05/11,02:52:39,08,12,1, 11.9,1,1, 4.771, 10674.643, 376.050, 53066.251 24/05/11,02:52:39,09,12,1, 11.9,1,1, 4.771, 10675.799, 376.236, 53066.029 24/05/11,02:52:39,10,12,1, 11.9,1,1, 4.771, 10674.470, 376.081, 53064.407 24/05/11,02:52:39,11,12,1, 11.9,1,1, 4.771, 10674.862, 375.938, 53066.311 24/05/11,02:52:39,12,12,1, 11.9,1,1, 4.771, 10675.117, 376.224, 53064.596 24/05/11,02:52:39,13,12,1, 11.9,1,1, 4.771, 10673.953, 376.133, 53064.894 24/05/11,02:52:39,14,12,1, 11.9,1,1, 4.771, 10675.299, 376.217, 53066.369 24/05/11,02:52:39,15,12,1, 11.9,1,1, 4.771, 10674.796, 376.362, 53064.484 24/05/11,02:52:39,16,12,1, 11.9,1,1, 4.771, 10674.559, 376.137, 53066.210 24/05/11,02:52:39,17,12,1, 11.9,1,1, 4.771, 10675.756, 376.320, 53066.081 24/05/11,02:52:39,18,12,1, 11.9,1,1, 4.771, 10674.407, 376.155, 53064.509 24/05/11,02:52:39,19,12,1, 11.9,1,1, 4.771, 10674.873, 375.988, 53066.433 24/05/11,02:52:40,00,12,1, 11.9,1,1, 4.766, 10674.869, 375.988, 53066.433 24/05/11,02:52:40,01,12,1, 11.9,1,1, 4.766, 10675.498, 376.771, 53066.452 24/05/11,02:52:40,02,12,1, 11.9,1,1, 4.766, 10674.152, 376.632, 53064.867 24/05/11,02:52:40,03,12,1, 11.9,1,1, 4.766, 10674.633, 376.481, 53066.840 24/05/11,02:52:40,04,12,1, 11.9,1,1, 4.766, 10674.781, 376.805, 53065.125 24/05/11,02:52:40,05,12,1, 11.9,1,1, 4.766, 10673.708, 376.633, 53065.369 24/05/11,02:52:40,06,12,1, 11.9,1,1, 4.766, 10675.046, 376.822, 53067.022 24/05/11,02:52:40,07,12,1, 11.9,1,1, 4.766, 10674.560, 376.889, 53064.995 24/05/11,02:52:40,08,12,1, 11.9,1,1, 4.766, 10674.339, 376.647, 53066.782 24/05/11,02:52:40,09,12,1, 11.9,1,1, 4.766, 10675.439, 376.814, 53066.409 24/05/11,02:52:40,10,12,1, 11.9,1,1, 4.766, 10674.115, 376.647, 53064.817 24/05/11,02:52:40,11,12,1, 11.9,1,1, 4.766, 10674.631, 376.561, 53066.888 24/05/11,02:52:40,12,12,1, 11.9,1,1, 4.766, 10674.774, 376.813, 53065.107 24/05/11,02:52:40,13,12,1, 11.9,1,1, 4.766, 10673.663, 376.662, 53065.452 24/05/11,02:52:40,14,12,1, 11.9,1,1, 4.766, 10674.982, 376.836, 53066.965 24/05/11,02:52:40,15,12,1, 11.9,1,1, 4.766, 10674.495, 377.002, 53065.070 24/05/11,02:52:40,16,12,1, 11.9,1,1, 4.766, 10674.317, 376.763, 53066.743 24/05/11,02:52:40,17,12,1, 11.9,1,1, 4.766, 10675.386, 376.858, 53066.513 24/05/11,02:52:40,18,12,1, 11.9,1,1, 4.766, 10674.073, 376.755, 53065.047 24/05/11,02:52:40,19,12,1, 11.9,1,1, 4.766, 10674.565, 376.625, 53067.028 24/05/11,02:52:41,00,12,1, 11.9,1,1, 4.767, 10674.560, 376.625, 53067.028 24/05/11,02:52:41,01,12,1, 11.9,1,1, 4.767, 10675.474, 377.449, 53068.398 24/05/11,02:52:41,02,12,1, 11.9,1,1, 4.767, 10674.000, 376.946, 53064.305 24/05/11,02:52:41,03,12,1, 11.9,1,1, 4.767, 10673.357, 376.915, 53067.006 24/05/11,02:52:41,04,12,1, 11.9,1,1, 4.767, 10675.241, 377.387, 53066.804 24/05/11,02:52:41,05,12,1, 11.9,1,1, 4.767, 10672.866, 376.803, 53064.037 24/05/11,02:52:41,06,12,1, 11.9,1,1, 4.767, 10674.381, 377.409, 53068.274 24/05/11,02:52:41,07,12,1, 11.9,1,1, 4.767, 10674.934, 377.349, 53065.653 24/05/11,02:52:41,08,12,1, 11.9,1,1, 4.767, 10673.071, 376.894, 53065.800 24/05/11,02:52:41,09,12,1, 11.9,1,1, 4.767, 10675.414, 377.511, 53068.479 24/05/11,02:52:41,10,12,1, 11.9,1,1, 4.767, 10673.921, 376.881, 53064.274 24/05/11,02:52:41,11,12,1, 11.9,1,1, 4.767, 10673.355, 376.974, 53067.015 24/05/11,02:52:41,12,12,1, 11.9,1,1, 4.767, 10675.235, 377.459, 53066.915 24/05/11,02:52:41,13,12,1, 11.9,1,1, 4.767, 10672.844, 376.820, 53064.212 24/05/11,02:52:41,14,12,1, 11.9,1,1, 4.767, 10674.304, 377.439, 53068.350 24/05/11,02:52:41,15,12,1, 11.9,1,1, 4.767, 10674.920, 377.446, 53065.651 24/05/11,02:52:41,16,12,1, 11.9,1,1, 4.767, 10673.014, 376.941, 53065.741 24/05/11,02:52:41,17,12,1, 11.9,1,1, 4.767, 10675.389, 377.495, 53068.518 24/05/11,02:52:41,18,12,1, 11.9,1,1, 4.767, 10673.918, 376.936, 53064.343 24/05/11,02:52:41,19,12,1, 11.9,1,1, 4.767, 10673.329, 377.001, 53067.125 24/05/11,02:52:42,00,12,1, 11.9,1,1, 4.769, 10673.325, 377.001, 53067.125 24/05/11,02:52:42,01,12,1, 11.9,1,1, 4.769, 10675.029, 377.844, 53068.711 24/05/11,02:52:42,02,12,1, 11.9,1,1, 4.769, 10673.454, 377.263, 53064.565 24/05/11,02:52:42,03,12,1, 11.9,1,1, 4.769, 10673.003, 377.378, 53067.436 24/05/11,02:52:42,04,12,1, 11.9,1,1, 4.769, 10674.823, 377.820, 53067.207 24/05/11,02:52:42,05,12,1, 11.9,1,1, 4.769, 10672.443, 377.211, 53064.558 24/05/11,02:52:42,06,12,1, 11.9,1,1, 4.769, 10673.989, 377.856, 53068.784 24/05/11,02:52:42,07,12,1, 11.9,1,1, 4.769, 10674.449, 377.699, 53065.867 24/05/11,02:52:42,08,12,1, 11.9,1,1, 4.769, 10672.690, 377.321, 53066.240 24/05/11,02:52:42,09,12,1, 11.9,1,1, 4.769, 10675.007, 377.917, 53068.896 24/05/11,02:52:42,10,12,1, 11.9,1,1, 4.769, 10673.443, 377.253, 53064.570 24/05/11,02:52:42,11,12,1, 11.9,1,1, 4.769, 10672.983, 377.394, 53067.488 24/05/11,02:52:42,12,12,1, 11.9,1,1, 4.769, 10674.700, 377.833, 53067.146 24/05/11,02:52:42,13,12,1, 11.9,1,1, 4.769, 10672.379, 377.225, 53064.655 24/05/11,02:52:42,14,12,1, 11.9,1,1, 4.769, 10673.907, 377.841, 53068.768 24/05/11,02:52:42,15,12,1, 11.9,1,1, 4.769, 10674.388, 377.684, 53065.782 24/05/11,02:52:42,16,12,1, 11.9,1,1, 4.769, 10672.610, 377.285, 53066.260 24/05/11,02:52:42,17,12,1, 11.9,1,1, 4.769, 10674.917, 377.849, 53068.735 24/05/11,02:52:42,18,12,1, 11.9,1,1, 4.769, 10673.366, 377.280, 53064.646 24/05/11,02:52:42,19,12,1, 11.9,1,1, 4.769, 10672.844, 377.403, 53067.613 24/05/11,02:52:43,00,12,1, 11.9,1,1, 4.769, 10672.841, 377.403, 53067.613 24/05/11,02:52:43,01,12,1, 11.9,1,1, 4.769, 10674.719, 378.140, 53069.008 24/05/11,02:52:43,02,12,1, 11.9,1,1, 4.769, 10673.002, 377.530, 53064.937 24/05/11,02:52:43,03,12,1, 11.9,1,1, 4.769, 10672.646, 377.656, 53067.836 24/05/11,02:52:43,04,12,1, 11.9,1,1, 4.769, 10674.356, 378.068, 53067.380 24/05/11,02:52:43,05,12,1, 11.9,1,1, 4.769, 10672.036, 377.458, 53064.913 24/05/11,02:52:43,06,12,1, 11.9,1,1, 4.769, 10673.670, 378.092, 53069.136 24/05/11,02:52:43,07,12,1, 11.9,1,1, 4.769, 10673.959, 377.953, 53066.091 24/05/11,02:52:43,08,12,1, 11.9,1,1, 4.769, 10672.286, 377.552, 53066.624 24/05/11,02:52:43,09,12,1, 11.9,1,1, 4.769, 10674.618, 378.157, 53069.074 24/05/11,02:52:43,10,12,1, 11.9,1,1, 4.769, 10672.987, 377.523, 53064.853 24/05/11,02:52:43,11,12,1, 11.9,1,1, 4.769, 10672.587, 377.670, 53067.792 24/05/11,02:52:43,12,12,1, 11.9,1,1, 4.769, 10674.283, 378.023, 53067.308 24/05/11,02:52:43,13,12,1, 11.9,1,1, 4.769, 10672.044, 377.594, 53065.064 24/05/11,02:52:43,14,12,1, 11.9,1,1, 4.769, 10673.615, 378.154, 53069.211 24/05/11,02:52:43,15,12,1, 11.9,1,1, 4.769, 10673.951, 377.951, 53066.194 24/05/11,02:52:43,16,12,1, 11.9,1,1, 4.769, 10672.225, 377.613, 53066.593 24/05/11,02:52:43,17,12,1, 11.9,1,1, 4.769, 10674.602, 378.145, 53069.089 24/05/11,02:52:43,18,12,1, 11.9,1,1, 4.769, 10672.912, 377.586, 53064.969 24/05/11,02:52:43,19,12,1, 11.9,1,1, 4.769, 10672.579, 377.741, 53067.899 24/05/11,02:52:44,00,12,1, 11.9,1,1, 4.768, 10672.574, 377.741, 53067.899 24/05/11,02:52:44,01,12,1, 11.9,1,1, 4.768, 10674.349, 378.449, 53069.342 24/05/11,02:52:44,02,12,1, 11.9,1,1, 4.768, 10672.655, 377.820, 53065.131 24/05/11,02:52:44,03,12,1, 11.9,1,1, 4.768, 10672.311, 378.027, 53068.208 24/05/11,02:52:44,04,12,1, 11.9,1,1, 4.768, 10674.047, 378.359, 53067.751 24/05/11,02:52:44,05,12,1, 11.9,1,1, 4.768, 10671.683, 377.809, 53065.308 24/05/11,02:52:44,06,12,1, 11.9,1,1, 4.768, 10673.349, 378.416, 53069.457 24/05/11,02:52:44,07,12,1, 11.9,1,1, 4.768, 10673.726, 378.253, 53066.514 24/05/11,02:52:44,08,12,1, 11.9,1,1, 4.768, 10671.967, 377.932, 53067.025 24/05/11,02:52:44,09,12,1, 11.9,1,1, 4.768, 10674.308, 378.468, 53069.366 24/05/11,02:52:44,10,12,1, 11.9,1,1, 4.768, 10672.660, 377.894, 53065.235 24/05/11,02:52:44,11,12,1, 11.9,1,1, 4.768, 10672.274, 378.006, 53068.167 24/05/11,02:52:44,12,12,1, 11.9,1,1, 4.768, 10674.049, 378.356, 53067.815 24/05/11,02:52:44,13,12,1, 11.9,1,1, 4.768, 10671.491, 377.886, 53065.627 24/05/11,02:52:44,14,12,1, 11.9,1,1, 4.768, 10673.597, 378.485, 53069.797 24/05/11,02:52:44,15,12,1, 11.9,1,1, 4.768, 10673.411, 378.285, 53066.184 24/05/11,02:52:44,16,12,1, 11.9,1,1, 4.768, 10672.069, 378.036, 53067.549 24/05/11,02:52:44,17,12,1, 11.9,1,1, 4.768, 10674.376, 378.427, 53069.277 24/05/11,02:52:44,18,12,1, 11.9,1,1, 4.768, 10672.338, 377.861, 53065.100 24/05/11,02:52:44,19,12,1, 11.9,1,1, 4.768, 10672.488, 378.121, 53068.839 24/05/11,02:52:45,00,12,1, 11.9,1,1, 4.774, 10672.482, 378.121, 53068.839 24/05/11,02:52:45,01,12,1, 11.9,1,1, 4.774, 10674.210, 378.578, 53069.417 24/05/11,02:52:45,02,12,1, 11.9,1,1, 4.774, 10672.143, 378.020, 53065.307 24/05/11,02:52:45,03,12,1, 11.9,1,1, 4.774, 10672.311, 378.290, 53069.051 24/05/11,02:52:45,04,12,1, 11.9,1,1, 4.774, 10673.676, 378.481, 53067.496 24/05/11,02:52:45,05,12,1, 11.9,1,1, 4.774, 10671.301, 378.099, 53065.961 24/05/11,02:52:45,06,12,1, 11.9,1,1, 4.774, 10673.383, 378.599, 53070.003 24/05/11,02:52:45,07,12,1, 11.9,1,1, 4.774, 10673.217, 378.402, 53066.347 24/05/11,02:52:45,08,12,1, 11.9,1,1, 4.774, 10671.806, 378.167, 53067.899 24/05/11,02:52:45,09,12,1, 11.9,1,1, 4.774, 10674.184, 378.613, 53069.437 24/05/11,02:52:45,10,12,1, 11.9,1,1, 4.774, 10672.089, 378.050, 53065.407 24/05/11,02:52:45,11,12,1, 11.9,1,1, 4.774, 10672.259, 378.277, 53069.010 24/05/11,02:52:45,12,12,1, 11.9,1,1, 4.774, 10673.682, 378.530, 53067.486 24/05/11,02:52:45,13,12,1, 11.9,1,1, 4.774, 10671.298, 378.126, 53066.001 24/05/11,02:52:45,14,12,1, 11.9,1,1, 4.774, 10673.378, 378.679, 53070.094 24/05/11,02:52:45,15,12,1, 11.9,1,1, 4.774, 10673.169, 378.422, 53066.395 24/05/11,02:52:45,16,12,1, 11.9,1,1, 4.774, 10671.773, 378.217, 53067.903 24/05/11,02:52:45,17,12,1, 11.9,1,1, 4.774, 10674.171, 378.592, 53069.432 24/05/11,02:52:45,18,12,1, 11.9,1,1, 4.774, 10672.090, 378.039, 53065.335 24/05/11,02:52:45,19,12,1, 11.9,1,1, 4.774, 10672.286, 378.247, 53069.105 24/05/11,02:52:46,00,12,1, 11.9,1,1, 4.771, 10672.282, 378.247, 53069.105 24/05/11,02:52:46,01,12,1, 11.9,1,1, 4.771, 10674.087, 378.761, 53069.737 24/05/11,02:52:46,02,12,1, 11.9,1,1, 4.771, 10671.955, 378.223, 53065.656 24/05/11,02:52:46,03,12,1, 11.9,1,1, 4.771, 10672.168, 378.432, 53069.355 24/05/11,02:52:46,04,12,1, 11.9,1,1, 4.771, 10673.572, 378.674, 53067.905 24/05/11,02:52:46,05,12,1, 11.9,1,1, 4.771, 10671.142, 378.261, 53066.324 24/05/11,02:52:46,06,12,1, 11.9,1,1, 4.771, 10673.273, 378.836, 53070.348 24/05/11,02:52:46,07,12,1, 11.9,1,1, 4.771, 10673.054, 378.542, 53066.718 24/05/11,02:52:46,08,12,1, 11.9,1,1, 4.771, 10671.671, 378.355, 53068.233 24/05/11,02:52:46,09,12,1, 11.9,1,1, 4.771, 10674.080, 378.759, 53069.816 24/05/11,02:52:46,10,12,1, 11.9,1,1, 4.771, 10671.941, 378.207, 53065.740 24/05/11,02:52:46,11,12,1, 11.9,1,1, 4.771, 10672.143, 378.490, 53069.448 24/05/11,02:52:46,12,12,1, 11.9,1,1, 4.771, 10673.533, 378.678, 53067.842 24/05/11,02:52:46,13,12,1, 11.9,1,1, 4.771, 10671.186, 378.297, 53066.326 24/05/11,02:52:46,14,12,1, 11.9,1,1, 4.771, 10673.212, 378.846, 53070.461 24/05/11,02:52:46,15,12,1, 11.9,1,1, 4.771, 10673.070, 378.572, 53066.763 24/05/11,02:52:46,16,12,1, 11.9,1,1, 4.771, 10671.704, 378.348, 53068.259 24/05/11,02:52:46,17,12,1, 11.9,1,1, 4.771, 10674.023, 378.774, 53069.794 24/05/11,02:52:46,18,12,1, 11.9,1,1, 4.771, 10671.923, 378.214, 53065.782 24/05/11,02:52:46,19,12,1, 11.9,1,1, 4.771, 10672.138, 378.419, 53069.410 24/05/11,02:52:47,00,12,1, 11.9,1,1, 4.770, 10672.132, 378.419, 53069.410 24/05/11,02:52:47,01,12,1, 11.9,1,1, 4.770, 10673.787, 378.764, 53069.217 24/05/11,02:52:47,02,12,1, 11.9,1,1, 4.770, 10671.843, 378.419, 53066.646 24/05/11,02:52:47,03,12,1, 11.9,1,1, 4.770, 10672.550, 378.541, 53069.646 24/05/11,02:52:47,04,12,1, 11.9,1,1, 4.770, 10673.052, 378.769, 53067.421 24/05/11,02:52:47,05,12,1, 11.9,1,1, 4.770, 10671.449, 378.554, 53067.522 24/05/11,02:52:47,06,12,1, 11.9,1,1, 4.770, 10673.390, 378.843, 53070.091 24/05/11,02:52:47,07,12,1, 11.9,1,1, 4.770, 10672.599, 378.750, 53067.061 24/05/11,02:52:47,08,12,1, 11.9,1,1, 4.770, 10672.163, 378.555, 53069.239 24/05/11,02:52:47,09,12,1, 11.9,1,1, 4.770, 10673.754, 378.753, 53069.059 24/05/11,02:52:47,10,12,1, 11.9,1,1, 4.770, 10671.812, 378.472, 53066.707 24/05/11,02:52:47,11,12,1, 11.9,1,1, 4.770, 10672.626, 378.567, 53069.683 24/05/11,02:52:47,12,12,1, 11.9,1,1, 4.770, 10673.044, 378.766, 53067.414 24/05/11,02:52:47,13,12,1, 11.9,1,1, 4.770, 10671.424, 378.536, 53067.566 24/05/11,02:52:47,14,12,1, 11.9,1,1, 4.770, 10673.367, 378.851, 53070.068 24/05/11,02:52:47,15,12,1, 11.9,1,1, 4.770, 10672.608, 378.813, 53067.058 24/05/11,02:52:47,16,12,1, 11.9,1,1, 4.770, 10672.204, 378.574, 53069.212 24/05/11,02:52:47,17,12,1, 11.9,1,1, 4.770, 10673.830, 378.783, 53069.194 24/05/11,02:52:47,18,12,1, 11.9,1,1, 4.770, 10671.834, 378.456, 53066.728 24/05/11,02:52:47,19,12,1, 11.9,1,1, 4.770, 10672.612, 378.535, 53069.734 24/05/11,02:52:48,00,12,1, 12.0,1,1, 4.769, 10672.607, 378.535, 53069.734 24/05/11,02:52:48,01,12,1, 12.0,1,1, 4.769, 10673.908, 379.031, 53069.337 24/05/11,02:52:48,02,12,1, 12.0,1,1, 4.769, 10671.927, 378.695, 53067.014 24/05/11,02:52:48,03,12,1, 12.0,1,1, 4.769, 10672.703, 378.789, 53070.113 24/05/11,02:52:48,04,12,1, 12.0,1,1, 4.769, 10673.160, 379.009, 53067.812 24/05/11,02:52:48,05,12,1, 12.0,1,1, 4.769, 10671.479, 378.755, 53067.803 24/05/11,02:52:48,06,12,1, 12.0,1,1, 4.769, 10673.496, 379.099, 53070.288 24/05/11,02:52:48,07,12,1, 12.0,1,1, 4.769, 10672.767, 379.000, 53067.345 24/05/11,02:52:48,08,12,1, 12.0,1,1, 4.769, 10672.279, 378.789, 53069.676 24/05/11,02:52:48,09,12,1, 12.0,1,1, 4.769, 10673.849, 379.039, 53069.411 24/05/11,02:52:48,10,12,1, 12.0,1,1, 4.769, 10671.969, 378.719, 53067.033 24/05/11,02:52:48,11,12,1, 12.0,1,1, 4.769, 10672.718, 378.814, 53070.120 24/05/11,02:52:48,12,12,1, 12.0,1,1, 4.769, 10673.146, 378.955, 53067.839 24/05/11,02:52:48,13,12,1, 12.0,1,1, 4.769, 10671.585, 378.840, 53067.943 24/05/11,02:52:48,14,12,1, 12.0,1,1, 4.769, 10673.519, 379.115, 53070.522 24/05/11,02:52:48,15,12,1, 12.0,1,1, 4.769, 10672.714, 379.012, 53067.427 24/05/11,02:52:48,16,12,1, 12.0,1,1, 4.769, 10672.314, 378.845, 53069.548 24/05/11,02:52:48,17,12,1, 12.0,1,1, 4.769, 10673.942, 379.022, 53069.371 24/05/11,02:52:48,18,12,1, 12.0,1,1, 4.769, 10671.999, 378.805, 53067.055 24/05/11,02:52:48,19,12,1, 12.0,1,1, 4.769, 10672.756, 378.881, 53070.219 24/05/11,02:52:49,00,12,1, 11.9,1,1, 4.771, 10672.749, 378.881, 53070.219 24/05/11,02:52:49,01,12,1, 11.9,1,1, 4.771, 10674.014, 379.287, 53069.781 24/05/11,02:52:49,02,12,1, 11.9,1,1, 4.771, 10672.073, 378.934, 53067.300 24/05/11,02:52:49,03,12,1, 11.9,1,1, 4.771, 10672.812, 378.994, 53070.316 24/05/11,02:52:49,04,12,1, 11.9,1,1, 4.771, 10673.327, 379.210, 53068.157 24/05/11,02:52:49,05,12,1, 11.9,1,1, 4.771, 10671.674, 379.000, 53068.143 24/05/11,02:52:49,06,12,1, 11.9,1,1, 4.771, 10673.686, 379.351, 53070.668 24/05/11,02:52:49,07,12,1, 11.9,1,1, 4.771, 10672.899, 379.244, 53067.602 24/05/11,02:52:49,08,12,1, 11.9,1,1, 4.771, 10672.474, 379.029, 53069.893 24/05/11,02:52:49,09,12,1, 11.9,1,1, 4.771, 10674.040, 379.292, 53069.896 24/05/11,02:52:49,10,12,1, 11.9,1,1, 4.771, 10672.166, 378.953, 53067.393 24/05/11,02:52:49,11,12,1, 11.9,1,1, 4.771, 10672.833, 379.056, 53070.383 24/05/11,02:52:49,12,12,1, 11.9,1,1, 4.771, 10673.358, 379.226, 53068.174 24/05/11,02:52:49,13,12,1, 11.9,1,1, 4.771, 10671.748, 379.057, 53068.241 24/05/11,02:52:49,14,12,1, 11.9,1,1, 4.771, 10673.597, 379.341, 53070.707 24/05/11,02:52:49,15,12,1, 11.9,1,1, 4.771, 10672.899, 379.226, 53067.627 24/05/11,02:52:49,16,12,1, 11.9,1,1, 4.771, 10672.446, 379.053, 53069.852 24/05/11,02:52:49,17,12,1, 11.9,1,1, 4.771, 10674.094, 379.282, 53069.806 24/05/11,02:52:49,18,12,1, 11.9,1,1, 4.771, 10672.161, 378.956, 53067.462 24/05/11,02:52:49,19,12,1, 11.9,1,1, 4.771, 10672.896, 379.033, 53070.462 24/05/11,02:52:50,00,12,1, 12.0,1,1, 4.767, 10672.891, 379.033, 53070.462 24/05/11,02:52:50,01,12,1, 12.0,1,1, 4.767, 10674.284, 379.406, 53070.019 24/05/11,02:52:50,02,12,1, 12.0,1,1, 4.767, 10672.455, 379.039, 53067.491 24/05/11,02:52:50,03,12,1, 12.0,1,1, 4.767, 10673.078, 379.156, 53070.651 24/05/11,02:52:50,04,12,1, 12.0,1,1, 4.767, 10673.550, 379.342, 53068.401 24/05/11,02:52:50,05,12,1, 12.0,1,1, 4.767, 10671.949, 379.113, 53068.297 24/05/11,02:52:50,06,12,1, 12.0,1,1, 4.767, 10673.805, 379.426, 53070.927 24/05/11,02:52:50,07,12,1, 12.0,1,1, 4.767, 10673.135, 379.332, 53067.875 24/05/11,02:52:50,08,12,1, 12.0,1,1, 4.767, 10672.630, 379.145, 53070.007 24/05/11,02:52:50,09,12,1, 12.0,1,1, 4.767, 10674.303, 379.451, 53070.121 24/05/11,02:52:50,10,12,1, 12.0,1,1, 4.767, 10672.390, 379.092, 53067.542 24/05/11,02:52:50,11,12,1, 12.0,1,1, 4.767, 10673.090, 379.163, 53070.584 24/05/11,02:52:50,12,12,1, 12.0,1,1, 4.767, 10673.637, 379.354, 53068.467 24/05/11,02:52:50,13,12,1, 12.0,1,1, 4.767, 10671.922, 379.129, 53068.235 24/05/11,02:52:50,14,12,1, 12.0,1,1, 4.767, 10673.795, 379.467, 53070.835 24/05/11,02:52:50,15,12,1, 12.0,1,1, 4.767, 10673.153, 379.386, 53067.913 24/05/11,02:52:50,16,12,1, 12.0,1,1, 4.767, 10672.668, 379.153, 53069.942 24/05/11,02:52:50,17,12,1, 12.0,1,1, 4.767, 10674.338, 379.335, 53070.116 24/05/11,02:52:50,18,12,1, 12.0,1,1, 4.767, 10672.462, 379.090, 53067.582 24/05/11,02:52:50,19,12,1, 12.0,1,1, 4.767, 10673.168, 379.204, 53070.674 24/05/11,02:52:51,00,12,1, 11.9,1,1, 4.770, 10673.167, 379.204, 53070.674 24/05/11,02:52:51,01,12,1, 11.9,1,1, 4.770, 10674.520, 379.415, 53070.364 24/05/11,02:52:51,02,12,1, 11.9,1,1, 4.770, 10672.824, 379.157, 53067.581 24/05/11,02:52:51,03,12,1, 11.9,1,1, 4.770, 10673.291, 379.153, 53070.594 24/05/11,02:52:51,04,12,1, 11.9,1,1, 4.770, 10673.978, 379.395, 53068.664 24/05/11,02:52:51,05,12,1, 11.9,1,1, 4.770, 10672.176, 379.165, 53068.238 24/05/11,02:52:51,06,12,1, 11.9,1,1, 4.770, 10673.976, 379.445, 53071.016 24/05/11,02:52:51,07,12,1, 11.9,1,1, 4.770, 10673.480, 379.421, 53068.039 24/05/11,02:52:51,08,12,1, 11.9,1,1, 4.770, 10672.821, 379.231, 53069.941 24/05/11,02:52:51,09,12,1, 11.9,1,1, 4.770, 10674.653, 379.440, 53070.439 24/05/11,02:52:51,10,12,1, 11.9,1,1, 4.770, 10672.855, 379.099, 53067.607 24/05/11,02:52:51,11,12,1, 11.9,1,1, 4.770, 10673.336, 379.177, 53070.589 24/05/11,02:52:51,12,12,1, 11.9,1,1, 4.770, 10673.953, 379.335, 53068.706 24/05/11,02:52:51,13,12,1, 11.9,1,1, 4.770, 10672.223, 379.194, 53068.307 24/05/11,02:52:51,14,12,1, 11.9,1,1, 4.770, 10673.979, 379.408, 53071.027 24/05/11,02:52:51,15,12,1, 11.9,1,1, 4.770, 10673.464, 379.418, 53068.114 24/05/11,02:52:51,16,12,1, 11.9,1,1, 4.770, 10672.827, 379.214, 53069.927 24/05/11,02:52:51,17,12,1, 11.9,1,1, 4.770, 10674.669, 379.439, 53070.501 24/05/11,02:52:51,18,12,1, 11.9,1,1, 4.770, 10672.889, 379.084, 53067.728 24/05/11,02:52:51,19,12,1, 11.9,1,1, 4.770, 10673.374, 379.102, 53070.775 24/05/11,02:52:52,00,12,1, 11.9,1,1, 4.764, 10673.367, 379.102, 53070.775 24/05/11,02:52:52,01,12,1, 11.9,1,1, 4.764, 10674.965, 379.460, 53070.876 24/05/11,02:52:52,02,12,1, 11.9,1,1, 4.764, 10673.354, 379.111, 53067.842 24/05/11,02:52:52,03,12,1, 11.9,1,1, 4.764, 10673.590, 379.084, 53070.548 24/05/11,02:52:52,04,12,1, 11.9,1,1, 4.764, 10674.522, 379.332, 53069.131 24/05/11,02:52:52,05,12,1, 11.9,1,1, 4.764, 10672.535, 379.012, 53067.981 24/05/11,02:52:52,06,12,1, 11.9,1,1, 4.764, 10674.231, 379.326, 53070.979 24/05/11,02:52:52,07,12,1, 11.9,1,1, 4.764, 10673.938, 379.397, 53068.203 24/05/11,02:52:52,08,12,1, 11.9,1,1, 4.764, 10673.061, 379.193, 53069.725 24/05/11,02:52:52,09,12,1, 11.9,1,1, 4.764, 10675.064, 379.390, 53070.835 24/05/11,02:52:52,10,12,1, 11.9,1,1, 4.764, 10673.435, 379.149, 53067.883 24/05/11,02:52:52,11,12,1, 11.9,1,1, 4.764, 10673.664, 379.109, 53070.711 24/05/11,02:52:52,12,12,1, 11.9,1,1, 4.764, 10674.549, 379.232, 53069.089 24/05/11,02:52:52,13,12,1, 11.9,1,1, 4.764, 10672.608, 378.988, 53068.128 24/05/11,02:52:52,14,12,1, 11.9,1,1, 4.764, 10674.239, 379.294, 53071.032 24/05/11,02:52:52,15,12,1, 11.9,1,1, 4.764, 10673.967, 379.351, 53068.203 24/05/11,02:52:52,16,12,1, 11.9,1,1, 4.764, 10673.072, 379.132, 53069.734 24/05/11,02:52:52,17,12,1, 11.9,1,1, 4.764, 10675.031, 379.389, 53070.848 24/05/11,02:52:52,18,12,1, 11.9,1,1, 4.764, 10673.466, 379.147, 53067.892 24/05/11,02:52:52,19,12,1, 11.9,1,1, 4.764, 10673.678, 379.080, 53070.677 24/05/11,02:52:53,00,12,1, 11.9,1,1, 4.768, 10673.676, 379.080, 53070.677 24/05/11,02:52:53,01,12,1, 11.9,1,1, 4.768, 10674.703, 379.506, 53071.715 24/05/11,02:52:53,02,12,1, 11.9,1,1, 4.768, 10675.127, 379.226, 53068.888 24/05/11,02:52:53,03,12,1, 11.9,1,1, 4.768, 10673.202, 378.751, 53068.757 24/05/11,02:52:53,04,12,1, 11.9,1,1, 4.768, 10675.389, 379.485, 53071.451 24/05/11,02:52:53,05,12,1, 11.9,1,1, 4.768, 10673.836, 378.755, 53067.351 24/05/11,02:52:53,06,12,1, 11.9,1,1, 4.768, 10673.411, 379.077, 53070.102 24/05/11,02:52:53,07,12,1, 11.9,1,1, 4.768, 10675.336, 379.495, 53070.218 24/05/11,02:52:53,08,12,1, 11.9,1,1, 4.768, 10673.220, 378.776, 53067.643 24/05/11,02:52:53,09,12,1, 11.9,1,1, 4.768, 10674.697, 379.503, 53071.868 24/05/11,02:52:53,10,12,1, 11.9,1,1, 4.768, 10675.145, 379.252, 53069.114 24/05/11,02:52:53,11,12,1, 11.9,1,1, 4.768, 10673.183, 378.728, 53068.800 24/05/11,02:52:53,12,12,1, 11.9,1,1, 4.768, 10675.419, 379.426, 53071.500 24/05/11,02:52:53,13,12,1, 11.9,1,1, 4.768, 10673.889, 378.745, 53067.436 24/05/11,02:52:53,14,12,1, 11.9,1,1, 4.768, 10673.403, 379.039, 53070.075 24/05/11,02:52:53,15,12,1, 11.9,1,1, 4.768, 10675.385, 379.454, 53070.344 24/05/11,02:52:53,16,12,1, 11.9,1,1, 4.768, 10673.244, 378.758, 53067.712 24/05/11,02:52:53,17,12,1, 11.9,1,1, 4.768, 10674.696, 379.449, 53071.664 24/05/11,02:52:53,18,12,1, 11.9,1,1, 4.768, 10675.230, 379.212, 53069.089 24/05/11,02:52:53,19,12,1, 11.9,1,1, 4.768, 10673.266, 378.745, 53068.723 24/05/11,02:52:54,00,12,1, 11.9,1,1, 4.768, 10673.258, 378.745, 53068.723 24/05/11,02:52:54,01,12,1, 11.9,1,1, 4.768, 10674.746, 379.147, 53071.426 24/05/11,02:52:54,02,12,1, 11.9,1,1, 4.768, 10675.772, 379.032, 53069.363 24/05/11,02:52:54,03,12,1, 11.9,1,1, 4.768, 10673.741, 378.485, 53068.629 24/05/11,02:52:54,04,12,1, 11.9,1,1, 4.768, 10675.820, 379.225, 53071.731 24/05/11,02:52:54,05,12,1, 11.9,1,1, 4.768, 10674.768, 378.555, 53067.765 24/05/11,02:52:54,06,12,1, 11.9,1,1, 4.768, 10673.799, 378.648, 53069.774 24/05/11,02:52:54,07,12,1, 11.9,1,1, 4.768, 10675.806, 379.194, 53070.627 24/05/11,02:52:54,08,12,1, 11.9,1,1, 4.768, 10673.782, 378.508, 53067.355 24/05/11,02:52:54,09,12,1, 11.9,1,1, 4.768, 10674.833, 379.114, 53071.339 24/05/11,02:52:54,10,12,1, 11.9,1,1, 4.768, 10675.846, 379.085, 53069.426 24/05/11,02:52:54,11,12,1, 11.9,1,1, 4.768, 10673.756, 378.473, 53068.536 24/05/11,02:52:54,12,12,1, 11.9,1,1, 4.768, 10675.875, 379.186, 53071.686 24/05/11,02:52:54,13,12,1, 11.9,1,1, 4.768, 10674.852, 378.576, 53067.651 24/05/11,02:52:54,14,12,1, 11.9,1,1, 4.768, 10673.830, 378.590, 53069.607 24/05/11,02:52:54,15,12,1, 11.9,1,1, 4.768, 10675.886, 379.186, 53070.555 24/05/11,02:52:54,16,12,1, 11.9,1,1, 4.768, 10673.822, 378.469, 53067.339 24/05/11,02:52:54,17,12,1, 11.9,1,1, 4.768, 10674.839, 379.085, 53071.354 24/05/11,02:52:54,18,12,1, 11.9,1,1, 4.768, 10675.907, 379.072, 53069.560 24/05/11,02:52:54,19,12,1, 11.9,1,1, 4.768, 10673.867, 378.467, 53068.631 24/05/11,02:52:55,00,12,1, 11.9,1,1, 4.771, 10673.859, 378.467, 53068.631 24/05/11,02:52:55,01,12,1, 11.9,1,1, 4.771, 10674.891, 378.786, 53071.086 24/05/11,02:52:55,02,12,1, 11.9,1,1, 4.771, 10676.370, 378.986, 53070.026 24/05/11,02:52:55,03,12,1, 11.9,1,1, 4.771, 10674.158, 378.306, 53068.241 24/05/11,02:52:55,04,12,1, 11.9,1,1, 4.771, 10676.214, 378.988, 53071.897 24/05/11,02:52:55,05,12,1, 11.9,1,1, 4.771, 10675.755, 378.472, 53068.368 24/05/11,02:52:55,06,12,1, 11.9,1,1, 4.771, 10674.215, 378.265, 53069.374 24/05/11,02:52:55,07,12,1, 11.9,1,1, 4.771, 10676.356, 378.929, 53071.034 24/05/11,02:52:55,08,12,1, 11.9,1,1, 4.771, 10674.473, 378.213, 53067.279 24/05/11,02:52:55,09,12,1, 11.9,1,1, 4.771, 10674.877, 378.768, 53071.022 24/05/11,02:52:55,10,12,1, 11.9,1,1, 4.771, 10676.419, 378.974, 53070.100 24/05/11,02:52:55,11,12,1, 11.9,1,1, 4.771, 10674.278, 378.272, 53068.258 24/05/11,02:52:55,12,12,1, 11.9,1,1, 4.771, 10676.236, 379.028, 53072.177 24/05/11,02:52:55,13,12,1, 11.9,1,1, 4.771, 10675.845, 378.458, 53068.563 24/05/11,02:52:55,14,12,1, 11.9,1,1, 4.771, 10674.277, 378.286, 53069.353 24/05/11,02:52:55,15,12,1, 11.9,1,1, 4.771, 10676.481, 378.955, 53071.129 24/05/11,02:52:55,16,12,1, 11.9,1,1, 4.771, 10674.565, 378.259, 53067.429 24/05/11,02:52:55,17,12,1, 11.9,1,1, 4.771, 10674.865, 378.740, 53070.970 24/05/11,02:52:55,18,12,1, 11.9,1,1, 4.771, 10676.510, 378.942, 53069.924 24/05/11,02:52:55,19,12,1, 11.9,1,1, 4.771, 10674.381, 378.261, 53068.260 24/05/11,02:52:56,00,12,1, 11.8,1,1, 4.769, 10674.376, 378.261, 53068.260 24/05/11,02:52:56,01,12,1, 11.8,1,1, 4.769, 10675.243, 378.321, 53070.234 24/05/11,02:52:56,02,12,1, 11.8,1,1, 4.769, 10676.507, 378.825, 53070.129 24/05/11,02:52:56,03,12,1, 11.8,1,1, 4.769, 10675.034, 378.221, 53068.730 24/05/11,02:52:56,04,12,1, 11.8,1,1, 4.769, 10676.311, 378.674, 53071.433 24/05/11,02:52:56,05,12,1, 11.8,1,1, 4.769, 10676.436, 378.584, 53069.413 24/05/11,02:52:56,06,12,1, 11.8,1,1, 4.769, 10675.201, 378.077, 53069.550 24/05/11,02:52:56,07,12,1, 11.8,1,1, 4.769, 10676.710, 378.662, 53070.990 24/05/11,02:52:56,08,12,1, 11.8,1,1, 4.769, 10675.501, 378.154, 53068.232 24/05/11,02:52:56,09,12,1, 11.8,1,1, 4.769, 10675.278, 378.276, 53070.235 24/05/11,02:52:56,10,12,1, 11.8,1,1, 4.769, 10676.601, 378.784, 53070.113 24/05/11,02:52:56,11,12,1, 11.8,1,1, 4.769, 10675.053, 378.195, 53068.568 24/05/11,02:52:56,12,12,1, 11.8,1,1, 4.769, 10676.297, 378.688, 53071.422 24/05/11,02:52:56,13,12,1, 11.8,1,1, 4.769, 10676.536, 378.583, 53069.492 24/05/11,02:52:56,14,12,1, 11.8,1,1, 4.769, 10675.189, 378.050, 53069.502 24/05/11,02:52:56,15,12,1, 11.8,1,1, 4.769, 10676.791, 378.681, 53071.077 24/05/11,02:52:56,16,12,1, 11.8,1,1, 4.769, 10675.574, 378.135, 53068.272 24/05/11,02:52:56,17,12,1, 11.8,1,1, 4.769, 10675.323, 378.300, 53070.182 24/05/11,02:52:56,18,12,1, 11.8,1,1, 4.769, 10676.619, 378.727, 53070.059 24/05/11,02:52:56,19,12,1, 11.8,1,1, 4.769, 10675.120, 378.238, 53068.605 24/05/11,02:52:57,00,12,1, 11.9,1,1, 4.769, 10675.119, 378.238, 53068.605 24/05/11,02:52:57,01,12,1, 11.9,1,1, 4.769, 10675.635, 378.024, 53069.911 24/05/11,02:52:57,02,12,1, 11.9,1,1, 4.769, 10677.119, 378.659, 53070.462 24/05/11,02:52:57,03,12,1, 11.9,1,1, 4.769, 10675.576, 378.047, 53068.300 24/05/11,02:52:57,04,12,1, 11.9,1,1, 4.769, 10676.353, 378.473, 53071.146 24/05/11,02:52:57,05,12,1, 11.9,1,1, 4.769, 10677.145, 378.666, 53069.934 24/05/11,02:52:57,06,12,1, 11.9,1,1, 4.769, 10675.705, 378.063, 53069.329 24/05/11,02:52:57,07,12,1, 11.9,1,1, 4.769, 10677.138, 378.667, 53071.469 24/05/11,02:52:57,08,12,1, 11.9,1,1, 4.769, 10676.830, 378.303, 53069.295 24/05/11,02:52:57,09,12,1, 11.9,1,1, 4.769, 10675.428, 378.037, 53069.435 24/05/11,02:52:57,10,12,1, 11.9,1,1, 4.769, 10677.368, 378.767, 53071.603 24/05/11,02:52:57,11,12,1, 11.9,1,1, 4.769, 10675.989, 377.991, 53068.119 24/05/11,02:52:57,12,12,1, 11.9,1,1, 4.769, 10675.866, 378.445, 53070.863 24/05/11,02:52:57,13,12,1, 11.9,1,1, 4.769, 10677.595, 378.775, 53070.827 24/05/11,02:52:57,14,12,1, 11.9,1,1, 4.769, 10675.554, 377.942, 53068.365 24/05/11,02:52:57,15,12,1, 11.9,1,1, 4.769, 10676.970, 378.694, 53071.953 24/05/11,02:52:57,16,12,1, 11.9,1,1, 4.769, 10677.153, 378.323, 53069.297 24/05/11,02:52:57,17,12,1, 11.9,1,1, 4.769, 10675.399, 377.939, 53069.152 24/05/11,02:52:57,18,12,1, 11.9,1,1, 4.769, 10677.502, 378.821, 53071.729 24/05/11,02:52:57,19,12,1, 11.9,1,1, 4.769, 10676.082, 377.961, 53068.042 24/05/11,02:52:58,00,12,1, 11.9,1,1, 4.769, 10676.079, 377.961, 53068.042 24/05/11,02:52:58,01,12,1, 11.9,1,1, 4.769, 10675.985, 377.832, 53068.879 24/05/11,02:52:58,02,12,1, 11.9,1,1, 4.769, 10677.865, 378.707, 53072.138 24/05/11,02:52:58,03,12,1, 11.9,1,1, 4.769, 10676.999, 378.035, 53068.613 24/05/11,02:52:58,04,12,1, 11.9,1,1, 4.769, 10676.104, 378.120, 53070.129 24/05/11,02:52:58,05,12,1, 11.9,1,1, 4.769, 10678.124, 378.729, 53071.344 24/05/11,02:52:58,06,12,1, 11.9,1,1, 4.769, 10676.297, 377.888, 53068.274 24/05/11,02:52:58,07,12,1, 11.9,1,1, 4.769, 10677.067, 378.621, 53071.736 24/05/11,02:52:58,08,12,1, 11.9,1,1, 4.769, 10678.104, 378.465, 53070.206 24/05/11,02:52:58,09,12,1, 11.9,1,1, 4.769, 10676.038, 377.889, 53068.972 24/05/11,02:52:58,10,12,1, 11.9,1,1, 4.769, 10677.885, 378.738, 53072.109 24/05/11,02:52:58,11,12,1, 11.9,1,1, 4.769, 10677.143, 378.038, 53068.576 24/05/11,02:52:58,12,12,1, 11.9,1,1, 4.769, 10676.132, 378.086, 53070.179 24/05/11,02:52:58,13,12,1, 11.9,1,1, 4.769, 10678.174, 378.738, 53071.515 24/05/11,02:52:58,14,12,1, 11.9,1,1, 4.769, 10676.347, 377.840, 53068.147 24/05/11,02:52:58,15,12,1, 11.9,1,1, 4.769, 10677.117, 378.544, 53071.754 24/05/11,02:52:58,16,12,1, 11.9,1,1, 4.769, 10678.156, 378.517, 53070.362 24/05/11,02:52:58,17,12,1, 11.9,1,1, 4.769, 10676.098, 377.829, 53068.744 24/05/11,02:52:58,18,12,1, 11.9,1,1, 4.769, 10677.970, 378.682, 53072.036 24/05/11,02:52:58,19,12,1, 11.9,1,1, 4.769, 10677.295, 378.075, 53068.723 24/05/11,02:52:59,00,12,1, 11.9,1,1, 4.771, 10677.289, 378.075, 53068.723 24/05/11,02:52:59,01,12,1, 11.9,1,1, 4.771, 10676.645, 377.765, 53068.623 24/05/11,02:52:59,02,12,1, 11.9,1,1, 4.771, 10678.030, 378.506, 53072.265 24/05/11,02:52:59,03,12,1, 11.9,1,1, 4.771, 10678.177, 378.095, 53069.625 24/05/11,02:52:59,04,12,1, 11.9,1,1, 4.771, 10676.448, 377.749, 53069.462 24/05/11,02:52:59,05,12,1, 11.9,1,1, 4.771, 10678.591, 378.583, 53072.066 24/05/11,02:52:59,06,12,1, 11.9,1,1, 4.771, 10677.118, 377.802, 53068.425 24/05/11,02:52:59,07,12,1, 11.9,1,1, 4.771, 10676.944, 378.214, 53070.971 24/05/11,02:52:59,08,12,1, 11.9,1,1, 4.771, 10678.738, 378.496, 53071.174 24/05/11,02:52:59,09,12,1, 11.9,1,1, 4.771, 10676.675, 377.708, 53068.541 24/05/11,02:52:59,10,12,1, 11.9,1,1, 4.771, 10678.038, 378.545, 53072.218 24/05/11,02:52:59,11,12,1, 11.9,1,1, 4.771, 10678.266, 378.103, 53069.634 24/05/11,02:52:59,12,12,1, 11.9,1,1, 4.771, 10676.502, 377.712, 53069.434 24/05/11,02:52:59,13,12,1, 11.9,1,1, 4.771, 10678.616, 378.549, 53071.900 24/05/11,02:52:59,14,12,1, 11.9,1,1, 4.771, 10677.264, 377.783, 53068.293 24/05/11,02:52:59,15,12,1, 11.9,1,1, 4.771, 10676.940, 378.179, 53070.922 24/05/11,02:52:59,16,12,1, 11.9,1,1, 4.771, 10678.802, 378.549, 53071.240 24/05/11,02:52:59,17,12,1, 11.9,1,1, 4.771, 10676.685, 377.718, 53068.610 24/05/11,02:52:59,18,12,1, 11.9,1,1, 4.771, 10678.047, 378.500, 53072.169 24/05/11,02:52:59,19,12,1, 11.9,1,1, 4.771, 10678.359, 378.118, 53069.597 24/05/11,02:53:00,00,12,1, 11.9,1,1, 4.770, 10678.357, 378.118, 53069.597 24/05/11,02:53:00,01,12,1, 11.9,1,1, 4.770, 10677.207, 377.621, 53068.328 24/05/11,02:53:00,02,12,1, 11.9,1,1, 4.770, 10677.925, 378.281, 53071.761 24/05/11,02:53:00,03,12,1, 11.9,1,1, 4.770, 10679.062, 378.269, 53070.539 24/05/11,02:53:00,04,12,1, 11.9,1,1, 4.770, 10677.021, 377.612, 53069.111 24/05/11,02:53:00,05,12,1, 11.9,1,1, 4.770, 10678.807, 378.430, 53072.399 24/05/11,02:53:00,06,12,1, 11.9,1,1, 4.770, 10678.173, 377.759, 53069.007 24/05/11,02:53:00,07,12,1, 11.9,1,1, 4.770, 10676.985, 377.744, 53070.098 24/05/11,02:53:00,08,12,1, 11.9,1,1, 4.770, 10678.963, 378.422, 53071.060 24/05/11,02:53:00,09,12,1, 11.9,1,1, 4.770, 10677.192, 377.741, 53068.739 24/05/11,02:53:00,10,12,1, 11.9,1,1, 4.770, 10678.326, 378.241, 53071.745 24/05/11,02:53:00,11,12,1, 11.9,1,1, 4.770, 10678.766, 378.144, 53069.996 24/05/11,02:53:00,12,12,1, 11.9,1,1, 4.770, 10677.356, 377.663, 53069.870 24/05/11,02:53:00,13,12,1, 11.9,1,1, 4.770, 10678.922, 378.252, 53071.599 24/05/11,02:53:00,14,12,1, 11.9,1,1, 4.770, 10677.737, 377.736, 53068.777 24/05/11,02:53:00,15,12,1, 11.9,1,1, 4.770, 10677.403, 377.819, 53070.536 24/05/11,02:53:00,16,12,1, 11.9,1,1, 4.770, 10678.744, 378.352, 53070.634 24/05/11,02:53:00,17,12,1, 11.9,1,1, 4.770, 10677.221, 377.809, 53068.952 24/05/11,02:53:00,18,12,1, 11.9,1,1, 4.770, 10678.362, 378.265, 53071.767 24/05/11,02:53:00,19,12,1, 11.9,1,1, 4.770, 10678.738, 378.244, 53070.084 24/05/11,02:53:01,00,12,1, 11.8,1,1, 4.767, 10678.732, 378.244, 53070.084 24/05/11,02:53:01,01,12,1, 11.8,1,1, 4.767, 10677.694, 377.728, 53068.609 24/05/11,02:53:01,02,12,1, 11.8,1,1, 4.767, 10678.130, 378.052, 53071.202 24/05/11,02:53:01,03,12,1, 11.8,1,1, 4.767, 10679.144, 378.370, 53070.445 24/05/11,02:53:01,04,12,1, 11.8,1,1, 4.767, 10677.710, 377.743, 53069.483 24/05/11,02:53:01,05,12,1, 11.8,1,1, 4.767, 10678.986, 378.208, 53071.229 24/05/11,02:53:01,06,12,1, 11.8,1,1, 4.767, 10678.964, 377.989, 53069.913 24/05/11,02:53:01,07,12,1, 11.8,1,1, 4.767, 10677.796, 377.603, 53069.687 24/05/11,02:53:01,08,12,1, 11.8,1,1, 4.767, 10678.985, 378.269, 53071.126 24/05/11,02:53:01,09,12,1, 11.8,1,1, 4.767, 10678.031, 377.793, 53069.238 24/05/11,02:53:01,10,12,1, 11.8,1,1, 4.767, 10677.930, 377.946, 53070.577 24/05/11,02:53:01,11,12,1, 11.8,1,1, 4.767, 10679.131, 378.407, 53070.934 24/05/11,02:53:01,12,12,1, 11.8,1,1, 4.767, 10677.991, 377.727, 53069.495 24/05/11,02:53:01,13,12,1, 11.8,1,1, 4.767, 10678.908, 378.178, 53071.535 24/05/11,02:53:01,14,12,1, 11.8,1,1, 4.767, 10679.075, 378.070, 53070.109 24/05/11,02:53:01,15,12,1, 11.8,1,1, 4.767, 10677.907, 377.603, 53069.813 24/05/11,02:53:01,16,12,1, 11.8,1,1, 4.767, 10679.008, 378.283, 53071.247 24/05/11,02:53:01,17,12,1, 11.8,1,1, 4.767, 10678.154, 377.844, 53069.196 24/05/11,02:53:01,18,12,1, 11.8,1,1, 4.767, 10677.891, 377.933, 53070.522 24/05/11,02:53:01,19,12,1, 11.8,1,1, 4.767, 10679.145, 378.410, 53070.992 24/05/11,02:53:02,00,12,1, 12.0,1,1, 4.766, 10679.141, 378.410, 53070.992 24/05/11,02:53:02,01,12,1, 12.0,1,1, 4.766, 10679.201, 377.954, 53070.120 24/05/11,02:53:02,02,12,1, 12.0,1,1, 4.766, 10678.097, 377.680, 53069.558 24/05/11,02:53:02,03,12,1, 12.0,1,1, 4.766, 10679.248, 378.417, 53071.315 24/05/11,02:53:02,04,12,1, 12.0,1,1, 4.766, 10678.686, 377.815, 53069.468 24/05/11,02:53:02,05,12,1, 12.0,1,1, 4.766, 10678.570, 378.102, 53070.645 24/05/11,02:53:02,06,12,1, 12.0,1,1, 4.766, 10679.745, 378.423, 53071.252 24/05/11,02:53:02,07,12,1, 12.0,1,1, 4.766, 10678.685, 377.638, 53069.648 24/05/11,02:53:02,08,12,1, 12.0,1,1, 4.766, 10679.183, 378.236, 53071.368 24/05/11,02:53:02,09,12,1, 12.0,1,1, 4.766, 10679.359, 377.975, 53070.204 24/05/11,02:53:02,10,12,1, 12.0,1,1, 4.766, 10678.426, 377.707, 53070.669 24/05/11,02:53:02,11,12,1, 12.0,1,1, 4.766, 10679.074, 378.278, 53070.387 24/05/11,02:53:02,12,12,1, 12.0,1,1, 4.766, 10678.530, 377.905, 53069.858 24/05/11,02:53:02,13,12,1, 12.0,1,1, 4.766, 10679.103, 378.072, 53070.799 24/05/11,02:53:02,14,12,1, 12.0,1,1, 4.766, 10679.391, 378.379, 53070.528 24/05/11,02:53:02,15,12,1, 12.0,1,1, 4.766, 10678.887, 377.789, 53070.398 24/05/11,02:53:02,16,12,1, 12.0,1,1, 4.766, 10679.460, 378.159, 53070.714 24/05/11,02:53:02,17,12,1, 12.0,1,1, 4.766, 10678.994, 378.054, 53069.955 24/05/11,02:53:02,18,12,1, 12.0,1,1, 4.766, 10678.725, 377.744, 53070.274 24/05/11,02:53:02,19,12,1, 12.0,1,1, 4.766, 10679.158, 378.255, 53070.154 24/05/11,02:53:03,00,12,1, 11.9,1,1, 4.771, 10679.158, 378.255, 53070.154 24/05/11,02:53:03,01,12,1, 11.9,1,1, 4.771, 10679.863, 378.093, 53070.236 24/05/11,02:53:03,02,12,1, 11.9,1,1, 4.771, 10679.431, 377.589, 53070.274 24/05/11,02:53:03,03,12,1, 11.9,1,1, 4.771, 10679.874, 378.042, 53070.314 24/05/11,02:53:03,04,12,1, 11.9,1,1, 4.771, 10679.244, 377.799, 53069.690 24/05/11,02:53:03,05,12,1, 11.9,1,1, 4.771, 10679.317, 377.738, 53070.319 24/05/11,02:53:03,06,12,1, 11.9,1,1, 4.771, 10679.791, 378.249, 53070.210 24/05/11,02:53:03,07,12,1, 11.9,1,1, 4.771, 10679.365, 377.734, 53070.133 24/05/11,02:53:03,08,12,1, 11.9,1,1, 4.771, 10680.024, 378.010, 53070.890 24/05/11,02:53:03,09,12,1, 11.9,1,1, 4.771, 10679.936, 378.058, 53070.194 24/05/11,02:53:03,10,12,1, 11.9,1,1, 4.771, 10679.557, 377.567, 53070.329 24/05/11,02:53:03,11,12,1, 11.9,1,1, 4.771, 10680.021, 377.984, 53070.433 24/05/11,02:53:03,12,12,1, 11.9,1,1, 4.771, 10679.365, 377.844, 53069.741 24/05/11,02:53:03,13,12,1, 11.9,1,1, 4.771, 10679.390, 377.731, 53070.332 24/05/11,02:53:03,14,12,1, 11.9,1,1, 4.771, 10679.884, 378.239, 53070.273 24/05/11,02:53:03,15,12,1, 11.9,1,1, 4.771, 10679.431, 377.777, 53070.079 24/05/11,02:53:03,16,12,1, 11.9,1,1, 4.771, 10680.057, 377.990, 53070.804 24/05/11,02:53:03,17,12,1, 11.9,1,1, 4.771, 10680.096, 378.010, 53069.638 24/05/11,02:53:03,18,12,1, 11.9,1,1, 4.771, 10679.484, 377.633, 53070.655 24/05/11,02:53:03,19,12,1, 11.9,1,1, 4.771, 10680.324, 378.018, 53070.566 24/05/11,02:53:04,00,11,1, 11.9,1,1, 4.768, 10680.318, 378.018, 53070.566 24/05/11,02:53:04,01,11,1, 11.9,1,1, 4.768, 10680.266, 377.896, 53068.886 24/05/11,02:53:04,02,11,1, 11.9,1,1, 4.768, 10680.213, 377.752, 53071.268 24/05/11,02:53:04,03,11,1, 11.9,1,1, 4.768, 10681.472, 377.792, 53070.571 24/05/11,02:53:04,04,11,1, 11.9,1,1, 4.768, 10679.814, 377.706, 53068.887 24/05/11,02:53:04,05,11,1, 11.9,1,1, 4.768, 10680.649, 377.617, 53071.404 24/05/11,02:53:04,06,11,1, 11.9,1,1, 4.768, 10680.734, 377.828, 53069.079 24/05/11,02:53:04,07,11,1, 11.9,1,1, 4.768, 10679.473, 377.776, 53069.802 24/05/11,02:53:04,08,11,1, 11.9,1,1, 4.768, 10681.153, 377.877, 53071.398 24/05/11,02:53:04,09,11,1, 11.9,1,1, 4.768, 10680.379, 377.907, 53068.868 24/05/11,02:53:04,10,11,1, 11.9,1,1, 4.768, 10680.268, 377.753, 53071.224 24/05/11,02:53:04,11,11,1, 11.9,1,1, 4.768, 10681.586, 377.860, 53070.726 24/05/11,02:53:04,12,11,1, 11.9,1,1, 4.768, 10679.914, 377.655, 53068.952 24/05/11,02:53:04,13,11,1, 11.9,1,1, 4.768, 10680.728, 377.617, 53071.515 24/05/11,02:53:04,14,11,1, 11.9,1,1, 4.768, 10680.828, 377.774, 53069.120 24/05/11,02:53:04,15,11,1, 11.9,1,1, 4.768, 10679.511, 377.707, 53069.569 24/05/11,02:53:04,16,11,1, 11.9,1,1, 4.768, 10681.164, 377.873, 53071.450 24/05/11,02:53:04,17,11,1, 11.9,1,1, 4.768, 10680.439, 377.880, 53068.865 24/05/11,02:53:04,18,11,1, 11.9,1,1, 4.768, 10680.304, 377.753, 53071.234 24/05/11,02:53:04,19,11,1, 11.9,1,1, 4.768, 10681.683, 377.809, 53070.691 24/05/11,02:53:05,00,11,1, 11.9,1,1, 4.769, 10681.678, 377.809, 53070.691 24/05/11,02:53:05,01,11,1, 11.9,1,1, 4.769, 10681.121, 377.700, 53068.735 24/05/11,02:53:05,02,11,1, 11.9,1,1, 4.769, 10680.408, 377.575, 53070.384 24/05/11,02:53:05,03,11,1, 11.9,1,1, 4.769, 10682.178, 377.715, 53071.131 24/05/11,02:53:05,04,11,1, 11.9,1,1, 4.769, 10680.871, 377.641, 53068.823 24/05/11,02:53:05,05,11,1, 11.9,1,1, 4.769, 10681.237, 377.454, 53071.393 24/05/11,02:53:05,06,11,1, 11.9,1,1, 4.769, 10681.948, 377.546, 53069.824 24/05/11,02:53:05,07,11,1, 11.9,1,1, 4.769, 10680.272, 377.449, 53068.958 24/05/11,02:53:05,08,11,1, 11.9,1,1, 4.769, 10681.514, 377.545, 53071.420 24/05/11,02:53:05,09,11,1, 11.9,1,1, 4.769, 10681.172, 377.690, 53068.651 24/05/11,02:53:05,10,11,1, 11.9,1,1, 4.769, 10680.448, 377.555, 53070.226 24/05/11,02:53:05,11,11,1, 11.9,1,1, 4.769, 10682.173, 377.766, 53071.223 24/05/11,02:53:05,12,11,1, 11.9,1,1, 4.769, 10680.986, 377.659, 53068.784 24/05/11,02:53:05,13,11,1, 11.9,1,1, 4.769, 10681.270, 377.465, 53071.409 24/05/11,02:53:05,14,11,1, 11.9,1,1, 4.769, 10682.073, 377.574, 53069.928 24/05/11,02:53:05,15,11,1, 11.9,1,1, 4.769, 10680.385, 377.411, 53068.960 24/05/11,02:53:05,16,11,1, 11.9,1,1, 4.769, 10681.587, 377.462, 53071.355 24/05/11,02:53:05,17,11,1, 11.9,1,1, 4.769, 10681.276, 377.600, 53068.664 24/05/11,02:53:05,18,11,1, 11.9,1,1, 4.769, 10680.500, 377.558, 53070.260 24/05/11,02:53:05,19,11,1, 11.9,1,1, 4.769, 10682.255, 377.713, 53071.251 24/05/11,02:53:06,00,11,1, 11.9,1,1, 4.767, 10682.254, 377.713, 53071.251 24/05/11,02:53:06,01,11,1, 11.9,1,1, 4.767, 10682.128, 377.461, 53069.120 24/05/11,02:53:06,02,11,1, 11.9,1,1, 4.767, 10680.762, 377.380, 53069.483 24/05/11,02:53:06,03,11,1, 11.9,1,1, 4.767, 10682.423, 377.521, 53071.424 24/05/11,02:53:06,04,11,1, 11.9,1,1, 4.767, 10681.702, 377.633, 53068.755 24/05/11,02:53:06,05,11,1, 11.9,1,1, 4.767, 10681.508, 377.476, 53070.996 24/05/11,02:53:06,06,11,1, 11.9,1,1, 4.767, 10682.923, 377.549, 53070.864 24/05/11,02:53:06,07,11,1, 11.9,1,1, 4.767, 10681.309, 377.442, 53068.934 24/05/11,02:53:06,08,11,1, 11.9,1,1, 4.767, 10681.958, 377.324, 53071.341 24/05/11,02:53:06,09,11,1, 11.9,1,1, 4.767, 10682.297, 377.449, 53069.083 24/05/11,02:53:06,10,11,1, 11.9,1,1, 4.767, 10680.864, 377.357, 53069.318 24/05/11,02:53:06,11,11,1, 11.9,1,1, 4.767, 10682.399, 377.482, 53071.285 24/05/11,02:53:06,12,11,1, 11.9,1,1, 4.767, 10681.792, 377.692, 53068.785 24/05/11,02:53:06,13,11,1, 11.9,1,1, 4.767, 10681.435, 377.442, 53071.024 24/05/11,02:53:06,14,11,1, 11.9,1,1, 4.767, 10682.939, 377.538, 53070.811 24/05/11,02:53:06,15,11,1, 11.9,1,1, 4.767, 10681.432, 377.413, 53068.737 24/05/11,02:53:06,16,11,1, 11.9,1,1, 4.767, 10682.051, 377.291, 53071.433 24/05/11,02:53:06,17,11,1, 11.9,1,1, 4.767, 10682.412, 377.490, 53069.321 24/05/11,02:53:06,18,11,1, 11.9,1,1, 4.767, 10680.867, 377.386, 53069.270 24/05/11,02:53:06,19,11,1, 11.9,1,1, 4.767, 10682.347, 377.461, 53071.240 24/05/11,02:53:07,00,11,1, 11.8,1,1, 4.770, 10682.346, 377.461, 53071.240 24/05/11,02:53:07,01,11,1, 11.8,1,1, 4.770, 10683.573, 377.511, 53070.852 24/05/11,02:53:07,02,11,1, 11.8,1,1, 4.770, 10681.528, 377.115, 53068.130 24/05/11,02:53:07,03,11,1, 11.8,1,1, 4.770, 10682.222, 377.367, 53071.397 24/05/11,02:53:07,04,11,1, 11.8,1,1, 4.770, 10682.972, 377.521, 53069.276 24/05/11,02:53:07,05,11,1, 11.8,1,1, 4.770, 10681.185, 377.239, 53069.025 24/05/11,02:53:07,06,11,1, 11.8,1,1, 4.770, 10683.210, 377.645, 53071.847 24/05/11,02:53:07,07,11,1, 11.8,1,1, 4.770, 10682.627, 377.439, 53068.653 24/05/11,02:53:07,08,11,1, 11.8,1,1, 4.770, 10681.852, 377.212, 53070.604 24/05/11,02:53:07,09,11,1, 11.8,1,1, 4.770, 10683.639, 377.510, 53070.990 24/05/11,02:53:07,10,11,1, 11.8,1,1, 4.770, 10681.655, 377.112, 53068.160 24/05/11,02:53:07,11,11,1, 11.8,1,1, 4.770, 10682.281, 377.252, 53071.366 24/05/11,02:53:07,12,11,1, 11.8,1,1, 4.770, 10683.055, 377.543, 53069.524 24/05/11,02:53:07,13,11,1, 11.8,1,1, 4.770, 10681.219, 377.209, 53069.014 24/05/11,02:53:07,14,11,1, 11.8,1,1, 4.770, 10683.165, 377.626, 53071.886 24/05/11,02:53:07,15,11,1, 11.8,1,1, 4.770, 10682.644, 377.426, 53068.736 24/05/11,02:53:07,16,11,1, 11.8,1,1, 4.770, 10681.874, 377.202, 53070.507 24/05/11,02:53:07,17,11,1, 11.8,1,1, 4.770, 10683.725, 377.495, 53071.166 24/05/11,02:53:07,18,11,1, 11.8,1,1, 4.770, 10681.790, 377.086, 53068.097 24/05/11,02:53:07,19,11,1, 11.8,1,1, 4.770, 10682.240, 377.241, 53071.195 24/05/11,02:53:08,00,12,1, 11.9,1,1, 4.766, 10682.237, 377.241, 53071.195 24/05/11,02:53:08,01,12,1, 11.9,1,1, 4.766, 10684.072, 377.512, 53071.741 24/05/11,02:53:08,02,12,1, 11.9,1,1, 4.766, 10682.688, 377.120, 53068.351 24/05/11,02:53:08,03,12,1, 11.9,1,1, 4.766, 10682.483, 377.084, 53070.997 24/05/11,02:53:08,04,12,1, 11.9,1,1, 4.766, 10683.788, 377.349, 53070.145 24/05/11,02:53:08,05,12,1, 11.9,1,1, 4.766, 10681.729, 377.014, 53068.192 24/05/11,02:53:08,06,12,1, 11.9,1,1, 4.766, 10683.060, 377.314, 53071.592 24/05/11,02:53:08,07,12,1, 11.9,1,1, 4.766, 10683.270, 377.386, 53069.078 24/05/11,02:53:08,08,12,1, 11.9,1,1, 4.766, 10681.935, 377.119, 53069.778 24/05/11,02:53:08,09,12,1, 11.9,1,1, 4.766, 10684.026, 377.472, 53071.739 24/05/11,02:53:08,10,12,1, 11.9,1,1, 4.766, 10682.755, 377.132, 53068.361 24/05/11,02:53:08,11,12,1, 11.9,1,1, 4.766, 10682.474, 377.039, 53070.940 24/05/11,02:53:08,12,12,1, 11.9,1,1, 4.766, 10683.869, 377.364, 53070.285 24/05/11,02:53:08,13,12,1, 11.9,1,1, 4.766, 10681.780, 376.928, 53068.198 24/05/11,02:53:08,14,12,1, 11.9,1,1, 4.766, 10683.016, 377.272, 53071.520 24/05/11,02:53:08,15,12,1, 11.9,1,1, 4.766, 10683.339, 377.353, 53068.974 24/05/11,02:53:08,16,12,1, 11.9,1,1, 4.766, 10681.956, 377.095, 53069.643 24/05/11,02:53:08,17,12,1, 11.9,1,1, 4.766, 10684.065, 377.407, 53071.898 24/05/11,02:53:08,18,12,1, 11.9,1,1, 4.766, 10682.895, 377.130, 53068.399 24/05/11,02:53:08,19,12,1, 11.9,1,1, 4.766, 10682.512, 377.034, 53070.888 24/05/11,02:53:09,00,12,1, 12.0,1,1, 4.768, 10682.504, 377.034, 53070.888 24/05/11,02:53:09,01,12,1, 12.0,1,1, 4.768, 10683.962, 377.282, 53071.338 24/05/11,02:53:09,02,12,1, 12.0,1,1, 4.768, 10683.153, 377.299, 53068.665 24/05/11,02:53:09,03,12,1, 12.0,1,1, 4.768, 10682.731, 377.095, 53071.174 24/05/11,02:53:09,04,12,1, 12.0,1,1, 4.768, 10684.355, 377.232, 53070.031 24/05/11,02:53:09,05,12,1, 12.0,1,1, 4.768, 10682.492, 376.992, 53068.569 24/05/11,02:53:09,06,12,1, 12.0,1,1, 4.768, 10683.247, 377.113, 53071.926 24/05/11,02:53:09,07,12,1, 12.0,1,1, 4.768, 10683.617, 377.178, 53068.737 24/05/11,02:53:09,08,12,1, 12.0,1,1, 4.768, 10681.890, 377.055, 53069.149 24/05/11,02:53:09,09,12,1, 12.0,1,1, 4.768, 10684.207, 377.338, 53072.023 24/05/11,02:53:09,10,12,1, 12.0,1,1, 4.768, 10683.096, 377.191, 53068.248 24/05/11,02:53:09,11,12,1, 12.0,1,1, 4.768, 10682.771, 377.049, 53071.050 24/05/11,02:53:09,12,12,1, 12.0,1,1, 4.768, 10684.574, 377.220, 53070.745 24/05/11,02:53:09,13,12,1, 12.0,1,1, 4.768, 10682.290, 376.910, 53067.955 24/05/11,02:53:09,14,12,1, 12.0,1,1, 4.768, 10683.285, 377.059, 53071.718 24/05/11,02:53:09,15,12,1, 12.0,1,1, 4.768, 10683.763, 377.134, 53068.847 24/05/11,02:53:09,16,12,1, 12.0,1,1, 4.768, 10681.813, 376.980, 53068.996 24/05/11,02:53:09,17,12,1, 12.0,1,1, 4.768, 10684.156, 377.301, 53071.751 24/05/11,02:53:09,18,12,1, 12.0,1,1, 4.768, 10683.170, 377.101, 53068.180 24/05/11,02:53:09,19,12,1, 12.0,1,1, 4.768, 10682.706, 377.050, 53070.900 24/05/11,02:53:10,00,12,1, 11.9,1,1, 4.767, 10682.704, 377.050, 53070.900 24/05/11,02:53:10,01,12,1, 11.9,1,1, 4.767, 10683.765, 377.180, 53071.787 24/05/11,02:53:10,02,12,1, 11.9,1,1, 4.767, 10683.464, 377.123, 53068.354 24/05/11,02:53:10,03,12,1, 11.9,1,1, 4.767, 10682.362, 376.991, 53070.337 24/05/11,02:53:10,04,12,1, 11.9,1,1, 4.767, 10684.617, 377.194, 53071.530 24/05/11,02:53:10,05,12,1, 11.9,1,1, 4.767, 10682.822, 376.924, 53068.088 24/05/11,02:53:10,06,12,1, 11.9,1,1, 4.767, 10683.184, 376.931, 53071.602 24/05/11,02:53:10,07,12,1, 11.9,1,1, 4.767, 10684.220, 377.006, 53069.634 24/05/11,02:53:10,08,12,1, 11.9,1,1, 4.767, 10681.927, 376.814, 53068.225 24/05/11,02:53:10,09,12,1, 11.9,1,1, 4.767, 10683.764, 377.111, 53071.792 24/05/11,02:53:10,10,12,1, 11.9,1,1, 4.767, 10683.458, 377.068, 53068.366 24/05/11,02:53:10,11,12,1, 11.9,1,1, 4.767, 10682.234, 376.980, 53070.166 24/05/11,02:53:10,12,12,1, 11.9,1,1, 4.767, 10684.616, 377.167, 53071.594 24/05/11,02:53:10,13,12,1, 11.9,1,1, 4.767, 10682.831, 376.944, 53068.063 24/05/11,02:53:10,14,12,1, 11.9,1,1, 4.767, 10683.073, 376.913, 53071.612 24/05/11,02:53:10,15,12,1, 11.9,1,1, 4.767, 10684.257, 377.024, 53069.730 24/05/11,02:53:10,16,12,1, 11.9,1,1, 4.767, 10681.927, 376.726, 53068.200 24/05/11,02:53:10,17,12,1, 11.9,1,1, 4.767, 10683.686, 377.016, 53071.820 24/05/11,02:53:10,18,12,1, 11.9,1,1, 4.767, 10683.424, 377.083, 53068.260 24/05/11,02:53:10,19,12,1, 11.9,1,1, 4.767, 10682.215, 376.929, 53069.943 24/05/11,02:53:11,00,12,1, 11.9,1,1, 4.769, 10682.212, 376.929, 53069.943 24/05/11,02:53:11,01,12,1, 11.9,1,1, 4.769, 10683.491, 376.949, 53071.668 24/05/11,02:53:11,02,12,1, 11.9,1,1, 4.769, 10683.700, 377.046, 53068.596 24/05/11,02:53:11,03,12,1, 11.9,1,1, 4.769, 10682.011, 376.893, 53069.238 24/05/11,02:53:11,04,12,1, 11.9,1,1, 4.769, 10684.345, 377.246, 53071.868 24/05/11,02:53:11,05,12,1, 11.9,1,1, 4.769, 10683.190, 376.982, 53068.044 24/05/11,02:53:11,06,12,1, 11.9,1,1, 4.769, 10682.890, 376.941, 53071.076 24/05/11,02:53:11,07,12,1, 11.9,1,1, 4.769, 10684.656, 377.045, 53070.682 24/05/11,02:53:11,08,12,1, 11.9,1,1, 4.769, 10682.276, 376.728, 53067.999 24/05/11,02:53:11,09,12,1, 11.9,1,1, 4.769, 10683.399, 376.963, 53071.708 24/05/11,02:53:11,10,12,1, 11.9,1,1, 4.769, 10683.812, 377.001, 53068.758 24/05/11,02:53:11,11,12,1, 11.9,1,1, 4.769, 10681.992, 376.885, 53069.207 24/05/11,02:53:11,12,12,1, 11.9,1,1, 4.769, 10684.281, 377.206, 53071.842 24/05/11,02:53:11,13,12,1, 11.9,1,1, 4.769, 10683.196, 376.993, 53068.046 24/05/11,02:53:11,14,12,1, 11.9,1,1, 4.769, 10682.854, 376.904, 53071.066 24/05/11,02:53:11,15,12,1, 11.9,1,1, 4.769, 10684.697, 377.027, 53070.779 24/05/11,02:53:11,16,12,1, 11.9,1,1, 4.769, 10682.282, 376.722, 53067.992 24/05/11,02:53:11,17,12,1, 11.9,1,1, 4.769, 10683.391, 376.879, 53071.591 24/05/11,02:53:11,18,12,1, 11.9,1,1, 4.769, 10683.756, 376.969, 53068.520 24/05/11,02:53:11,19,12,1, 11.9,1,1, 4.769, 10682.291, 376.737, 53068.515 24/05/11,02:53:12,00,12,1, 11.9,1,1, 4.772, 10682.287, 376.737, 53068.515 24/05/11,02:53:12,01,12,1, 11.9,1,1, 4.772, 10682.893, 376.712, 53070.592 24/05/11,02:53:12,02,12,1, 11.9,1,1, 4.772, 10684.150, 377.048, 53070.104 24/05/11,02:53:12,03,12,1, 11.9,1,1, 4.772, 10682.301, 376.655, 53068.069 24/05/11,02:53:12,04,12,1, 11.9,1,1, 4.772, 10683.430, 376.990, 53071.230 24/05/11,02:53:12,05,12,1, 11.9,1,1, 4.772, 10683.779, 377.126, 53069.131 24/05/11,02:53:12,06,12,1, 11.9,1,1, 4.772, 10682.534, 376.724, 53069.514 24/05/11,02:53:12,07,12,1, 11.9,1,1, 4.772, 10684.411, 377.203, 53071.688 24/05/11,02:53:12,08,12,1, 11.9,1,1, 4.772, 10683.331, 376.815, 53068.503 24/05/11,02:53:12,09,12,1, 11.9,1,1, 4.772, 10682.832, 376.645, 53070.416 24/05/11,02:53:12,10,12,1, 11.9,1,1, 4.772, 10684.203, 377.048, 53070.072 24/05/11,02:53:12,11,12,1, 11.9,1,1, 4.772, 10682.338, 376.620, 53068.155 24/05/11,02:53:12,12,12,1, 11.9,1,1, 4.772, 10683.313, 376.938, 53071.178 24/05/11,02:53:12,13,12,1, 11.9,1,1, 4.772, 10683.838, 377.083, 53069.159 24/05/11,02:53:12,14,12,1, 11.9,1,1, 4.772, 10682.469, 376.750, 53069.391 24/05/11,02:53:12,15,12,1, 11.9,1,1, 4.772, 10684.378, 377.066, 53071.571 24/05/11,02:53:12,16,12,1, 11.9,1,1, 4.772, 10683.371, 376.786, 53068.510 24/05/11,02:53:12,17,12,1, 11.9,1,1, 4.772, 10682.857, 376.654, 53070.334 24/05/11,02:53:12,18,12,1, 11.9,1,1, 4.772, 10684.319, 377.062, 53070.200 24/05/11,02:53:12,19,12,1, 11.9,1,1, 4.772, 10682.399, 376.585, 53068.092 24/05/11,02:53:13,00,12,1, 11.9,1,1, 4.765, 10682.396, 376.585, 53068.092 24/05/11,02:53:13,01,12,1, 11.9,1,1, 4.765, 10682.842, 376.519, 53070.183 24/05/11,02:53:13,02,12,1, 11.9,1,1, 4.765, 10684.538, 376.911, 53070.721 24/05/11,02:53:13,03,12,1, 11.9,1,1, 4.765, 10682.685, 376.493, 53067.937 24/05/11,02:53:13,04,12,1, 11.9,1,1, 4.765, 10683.152, 376.670, 53070.703 24/05/11,02:53:13,05,12,1, 11.9,1,1, 4.765, 10684.016, 376.987, 53069.323 24/05/11,02:53:13,06,12,1, 11.9,1,1, 4.765, 10682.402, 376.608, 53068.747 24/05/11,02:53:13,07,12,1, 11.9,1,1, 4.765, 10684.153, 377.012, 53071.488 24/05/11,02:53:13,08,12,1, 11.9,1,1, 4.765, 10683.759, 376.768, 53068.551 24/05/11,02:53:13,09,12,1, 11.9,1,1, 4.765, 10682.901, 376.475, 53069.981 24/05/11,02:53:13,10,12,1, 11.9,1,1, 4.765, 10684.564, 376.909, 53070.831 24/05/11,02:53:13,11,12,1, 11.9,1,1, 4.765, 10682.731, 376.458, 53067.938 24/05/11,02:53:13,12,12,1, 11.9,1,1, 4.765, 10683.154, 376.651, 53070.704 24/05/11,02:53:13,13,12,1, 11.9,1,1, 4.765, 10684.051, 376.969, 53069.421 24/05/11,02:53:13,14,12,1, 11.9,1,1, 4.765, 10682.420, 376.548, 53068.716 24/05/11,02:53:13,15,12,1, 11.9,1,1, 4.765, 10684.159, 376.984, 53071.543 24/05/11,02:53:13,16,12,1, 11.9,1,1, 4.765, 10683.812, 376.776, 53068.742 24/05/11,02:53:13,17,12,1, 11.9,1,1, 4.765, 10682.885, 376.476, 53070.104 24/05/11,02:53:13,18,12,1, 11.9,1,1, 4.765, 10684.555, 376.903, 53070.784 24/05/11,02:53:13,19,12,1, 11.9,1,1, 4.765, 10682.788, 376.465, 53067.916 24/05/11,02:53:14,00,12,1, 11.9,1,1, 4.771, 10682.788, 376.465, 53067.916 24/05/11,02:53:14,01,12,1, 11.9,1,1, 4.771, 10683.483, 376.538, 53070.460 24/05/11,02:53:14,02,12,1, 11.9,1,1, 4.771, 10684.503, 376.678, 53070.110 24/05/11,02:53:14,03,12,1, 11.9,1,1, 4.771, 10683.141, 376.507, 53068.684 24/05/11,02:53:14,04,12,1, 11.9,1,1, 4.771, 10683.664, 376.370, 53070.500 24/05/11,02:53:14,05,12,1, 11.9,1,1, 4.771, 10683.867, 376.679, 53068.651 24/05/11,02:53:14,06,12,1, 11.9,1,1, 4.771, 10682.810, 376.542, 53069.241 24/05/11,02:53:14,07,12,1, 11.9,1,1, 4.771, 10684.126, 376.667, 53070.627 24/05/11,02:53:14,08,12,1, 11.9,1,1, 4.771, 10683.586, 376.763, 53068.534 24/05/11,02:53:14,09,12,1, 11.9,1,1, 4.771, 10683.461, 376.473, 53070.420 24/05/11,02:53:14,10,12,1, 11.9,1,1, 4.771, 10684.565, 376.609, 53070.129 24/05/11,02:53:14,11,12,1, 11.9,1,1, 4.771, 10683.131, 376.486, 53068.686 24/05/11,02:53:14,12,12,1, 11.9,1,1, 4.771, 10683.657, 376.321, 53070.499 24/05/11,02:53:14,13,12,1, 11.9,1,1, 4.771, 10683.883, 376.616, 53068.642 24/05/11,02:53:14,14,12,1, 11.9,1,1, 4.771, 10682.782, 376.532, 53069.118 24/05/11,02:53:14,15,12,1, 11.9,1,1, 4.771, 10684.155, 376.629, 53070.651 24/05/11,02:53:14,16,12,1, 11.9,1,1, 4.771, 10683.604, 376.728, 53068.643 24/05/11,02:53:14,17,12,1, 11.9,1,1, 4.771, 10683.418, 376.473, 53070.525 24/05/11,02:53:14,18,12,1, 11.9,1,1, 4.771, 10684.557, 376.626, 53070.200 24/05/11,02:53:14,19,12,1, 11.9,1,1, 4.771, 10683.155, 376.486, 53068.614 24/05/11,02:53:15,00,12,1, 11.9,1,1, 4.771, 10683.147, 376.486, 53068.614 24/05/11,02:53:15,01,12,1, 11.9,1,1, 4.771, 10683.427, 376.421, 53070.223 24/05/11,02:53:15,02,12,1, 11.9,1,1, 4.771, 10684.685, 376.616, 53070.541 24/05/11,02:53:15,03,12,1, 11.9,1,1, 4.771, 10683.497, 376.499, 53068.738 24/05/11,02:53:15,04,12,1, 11.9,1,1, 4.771, 10683.790, 376.242, 53070.676 24/05/11,02:53:15,05,12,1, 11.9,1,1, 4.771, 10684.238, 376.422, 53069.181 24/05/11,02:53:15,06,12,1, 11.9,1,1, 4.771, 10682.894, 376.318, 53068.804 24/05/11,02:53:15,07,12,1, 11.9,1,1, 4.771, 10684.112, 376.404, 53070.490 24/05/11,02:53:15,08,12,1, 11.9,1,1, 4.771, 10683.854, 376.618, 53068.732 24/05/11,02:53:15,09,12,1, 11.9,1,1, 4.771, 10683.361, 376.404, 53070.117 24/05/11,02:53:15,10,12,1, 11.9,1,1, 4.771, 10684.775, 376.545, 53070.377 24/05/11,02:53:15,11,12,1, 11.9,1,1, 4.771, 10683.637, 376.440, 53068.747 24/05/11,02:53:15,12,12,1, 11.9,1,1, 4.771, 10683.855, 376.229, 53070.731 24/05/11,02:53:15,13,12,1, 11.9,1,1, 4.771, 10684.253, 376.465, 53069.192 24/05/11,02:53:15,14,12,1, 11.9,1,1, 4.771, 10682.948, 376.309, 53068.874 24/05/11,02:53:15,15,12,1, 11.9,1,1, 4.771, 10684.110, 376.409, 53070.639 24/05/11,02:53:15,16,12,1, 11.9,1,1, 4.771, 10683.758, 376.563, 53068.684 24/05/11,02:53:15,17,12,1, 11.9,1,1, 4.771, 10683.343, 376.384, 53070.097 24/05/11,02:53:15,18,12,1, 11.9,1,1, 4.771, 10684.735, 376.519, 53070.536 24/05/11,02:53:15,19,12,1, 11.9,1,1, 4.771, 10683.631, 376.411, 53068.733 24/05/11,02:53:16,00,12,1, 11.9,1,1, 4.770, 10683.631, 376.411, 53068.733 24/05/11,02:53:16,01,12,1, 11.9,1,1, 4.770, 10683.377, 376.205, 53069.686 24/05/11,02:53:16,02,12,1, 11.9,1,1, 4.770, 10684.800, 376.347, 53070.524 24/05/11,02:53:16,03,12,1, 11.9,1,1, 4.770, 10683.927, 376.331, 53068.649 24/05/11,02:53:16,04,12,1, 11.9,1,1, 4.770, 10684.037, 376.041, 53070.615 24/05/11,02:53:16,05,12,1, 11.9,1,1, 4.770, 10684.698, 376.252, 53069.546 24/05/11,02:53:16,06,12,1, 11.9,1,1, 4.770, 10683.307, 376.075, 53068.661 24/05/11,02:53:16,07,12,1, 11.9,1,1, 4.770, 10684.153, 376.109, 53070.547 24/05/11,02:53:16,08,12,1, 11.9,1,1, 4.770, 10684.027, 376.333, 53068.490 24/05/11,02:53:16,09,12,1, 11.9,1,1, 4.770, 10683.358, 376.187, 53069.665 24/05/11,02:53:16,10,12,1, 11.9,1,1, 4.770, 10684.802, 376.320, 53070.571 24/05/11,02:53:16,11,12,1, 11.9,1,1, 4.770, 10683.964, 376.313, 53068.684 24/05/11,02:53:16,12,12,1, 11.9,1,1, 4.770, 10684.009, 376.007, 53070.672 24/05/11,02:53:16,13,12,1, 11.9,1,1, 4.770, 10684.766, 376.211, 53069.564 24/05/11,02:53:16,14,12,1, 11.9,1,1, 4.770, 10683.259, 376.055, 53068.615 24/05/11,02:53:16,15,12,1, 11.9,1,1, 4.770, 10684.184, 376.130, 53070.656 24/05/11,02:53:16,16,12,1, 11.9,1,1, 4.770, 10684.080, 376.356, 53068.687 24/05/11,02:53:16,17,12,1, 11.9,1,1, 4.770, 10683.379, 376.186, 53069.644 24/05/11,02:53:16,18,12,1, 11.9,1,1, 4.770, 10684.809, 376.374, 53070.616 24/05/11,02:53:16,19,12,1, 11.9,1,1, 4.770, 10683.993, 376.326, 53068.698 24/05/11,02:53:17,00,12,1, 11.8,1,1, 4.770, 10683.990, 376.326, 53068.698 24/05/11,02:53:17,01,12,1, 11.8,1,1, 4.770, 10683.338, 376.036, 53069.495 24/05/11,02:53:17,02,12,1, 11.8,1,1, 4.770, 10684.741, 376.139, 53070.733 24/05/11,02:53:17,03,12,1, 11.8,1,1, 4.770, 10684.204, 376.209, 53068.729 24/05/11,02:53:17,04,12,1, 11.8,1,1, 4.770, 10684.014, 375.915, 53070.475 24/05/11,02:53:17,05,12,1, 11.8,1,1, 4.770, 10685.070, 376.096, 53070.085 24/05/11,02:53:17,06,12,1, 11.8,1,1, 4.770, 10683.635, 375.975, 53068.675 24/05/11,02:53:17,07,12,1, 11.8,1,1, 4.770, 10684.216, 375.864, 53070.554 24/05/11,02:53:17,08,12,1, 11.8,1,1, 4.770, 10684.314, 376.171, 53068.744 24/05/11,02:53:17,09,12,1, 11.8,1,1, 4.770, 10683.377, 375.997, 53069.340 24/05/11,02:53:17,10,12,1, 11.8,1,1, 4.770, 10684.720, 376.121, 53070.708 24/05/11,02:53:17,11,12,1, 11.8,1,1, 4.770, 10684.192, 376.230, 53068.791 24/05/11,02:53:17,12,12,1, 11.8,1,1, 4.770, 10684.039, 375.880, 53070.499 24/05/11,02:53:17,13,12,1, 11.8,1,1, 4.770, 10685.083, 376.080, 53070.020 24/05/11,02:53:17,14,12,1, 11.8,1,1, 4.770, 10683.660, 375.980, 53068.587 24/05/11,02:53:17,15,12,1, 11.8,1,1, 4.770, 10684.222, 375.860, 53070.576 24/05/11,02:53:17,16,12,1, 11.8,1,1, 4.770, 10684.390, 376.163, 53068.904 24/05/11,02:53:17,17,12,1, 11.8,1,1, 4.770, 10683.363, 375.971, 53069.402 24/05/11,02:53:17,18,12,1, 11.8,1,1, 4.770, 10684.772, 376.094, 53070.670 24/05/11,02:53:17,19,12,1, 11.8,1,1, 4.770, 10684.212, 376.240, 53068.784 24/05/11,02:53:18,00,12,1, 12.0,1,1, 4.769, 10684.206, 376.240, 53068.784 24/05/11,02:53:18,01,12,1, 12.0,1,1, 4.769, 10683.189, 375.825, 53069.280 24/05/11,02:53:18,02,12,1, 12.0,1,1, 4.769, 10684.925, 375.910, 53070.983 24/05/11,02:53:18,03,12,1, 12.0,1,1, 4.769, 10684.021, 375.984, 53068.233 24/05/11,02:53:18,04,12,1, 12.0,1,1, 4.769, 10684.037, 375.878, 53070.892 24/05/11,02:53:18,05,12,1, 12.0,1,1, 4.769, 10685.365, 375.905, 53070.346 24/05/11,02:53:18,06,12,1, 12.0,1,1, 4.769, 10683.649, 375.751, 53068.443 24/05/11,02:53:18,07,12,1, 12.0,1,1, 4.769, 10684.510, 375.681, 53071.160 24/05/11,02:53:18,08,12,1, 12.0,1,1, 4.769, 10684.597, 375.825, 53068.587 24/05/11,02:53:18,09,12,1, 12.0,1,1, 4.769, 10683.141, 375.774, 53069.235 24/05/11,02:53:18,10,12,1, 12.0,1,1, 4.769, 10684.882, 375.881, 53071.013 24/05/11,02:53:18,11,12,1, 12.0,1,1, 4.769, 10684.032, 375.981, 53068.294 24/05/11,02:53:18,12,12,1, 12.0,1,1, 4.769, 10683.993, 375.874, 53070.925 24/05/11,02:53:18,13,12,1, 12.0,1,1, 4.769, 10685.353, 375.878, 53070.280 24/05/11,02:53:18,14,12,1, 12.0,1,1, 4.769, 10683.666, 375.798, 53068.440 24/05/11,02:53:18,15,12,1, 12.0,1,1, 4.769, 10684.552, 375.711, 53071.233 24/05/11,02:53:18,16,12,1, 12.0,1,1, 4.769, 10684.592, 375.811, 53068.642 24/05/11,02:53:18,17,12,1, 12.0,1,1, 4.769, 10683.180, 375.802, 53069.181 24/05/11,02:53:18,18,12,1, 12.0,1,1, 4.769, 10684.909, 375.862, 53070.965 24/05/11,02:53:18,19,12,1, 12.0,1,1, 4.769, 10684.060, 375.953, 53068.282 24/05/11,02:53:19,00,12,1, 11.9,1,1, 4.770, 10684.056, 375.953, 53068.282 24/05/11,02:53:19,01,12,1, 11.9,1,1, 4.770, 10683.196, 375.621, 53068.950 24/05/11,02:53:19,02,12,1, 11.9,1,1, 4.770, 10684.746, 375.696, 53071.076 24/05/11,02:53:19,03,12,1, 11.9,1,1, 4.770, 10683.988, 375.773, 53068.161 24/05/11,02:53:19,04,12,1, 11.9,1,1, 4.770, 10683.637, 375.741, 53070.502 24/05/11,02:53:19,05,12,1, 11.9,1,1, 4.770, 10685.316, 375.775, 53070.600 24/05/11,02:53:19,06,12,1, 11.9,1,1, 4.770, 10683.729, 375.783, 53068.578 24/05/11,02:53:19,07,12,1, 11.9,1,1, 4.770, 10684.408, 375.644, 53071.381 24/05/11,02:53:19,08,12,1, 11.9,1,1, 4.770, 10684.800, 375.607, 53069.015 24/05/11,02:53:19,09,12,1, 11.9,1,1, 4.770, 10683.182, 375.617, 53068.965 24/05/11,02:53:19,10,12,1, 11.9,1,1, 4.770, 10684.688, 375.660, 53071.218 24/05/11,02:53:19,11,12,1, 11.9,1,1, 4.770, 10684.051, 375.837, 53068.337 24/05/11,02:53:19,12,12,1, 11.9,1,1, 4.770, 10683.564, 375.772, 53070.544 24/05/11,02:53:19,13,12,1, 11.9,1,1, 4.770, 10685.255, 375.804, 53070.642 24/05/11,02:53:19,14,12,1, 11.9,1,1, 4.770, 10683.771, 375.739, 53068.559 24/05/11,02:53:19,15,12,1, 11.9,1,1, 4.770, 10684.416, 375.587, 53071.494 24/05/11,02:53:19,16,12,1, 11.9,1,1, 4.770, 10684.799, 375.665, 53069.210 24/05/11,02:53:19,17,12,1, 11.9,1,1, 4.770, 10683.127, 375.602, 53068.967 24/05/11,02:53:19,18,12,1, 11.9,1,1, 4.770, 10684.646, 375.695, 53071.246 24/05/11,02:53:19,19,12,1, 11.9,1,1, 4.770, 10684.048, 375.878, 53068.290 24/05/11,02:53:20,00,12,1, 11.9,1,1, 4.767, 10684.048, 375.878, 53068.290 24/05/11,02:53:20,01,12,1, 11.9,1,1, 4.767, 10683.144, 375.480, 53068.853 24/05/11,02:53:20,02,12,1, 11.9,1,1, 4.767, 10684.434, 375.515, 53071.383 24/05/11,02:53:20,03,12,1, 11.9,1,1, 4.767, 10683.977, 375.635, 53068.425 24/05/11,02:53:20,04,12,1, 11.9,1,1, 4.767, 10683.237, 375.575, 53070.066 24/05/11,02:53:20,05,12,1, 11.9,1,1, 4.767, 10684.988, 375.715, 53071.030 24/05/11,02:53:20,06,12,1, 11.9,1,1, 4.767, 10683.709, 375.598, 53068.603 24/05/11,02:53:20,07,12,1, 11.9,1,1, 4.767, 10684.144, 375.540, 53071.565 24/05/11,02:53:20,08,12,1, 11.9,1,1, 4.767, 10684.959, 375.571, 53069.703 24/05/11,02:53:20,09,12,1, 11.9,1,1, 4.767, 10683.163, 375.447, 53068.877 24/05/11,02:53:20,10,12,1, 11.9,1,1, 4.767, 10684.409, 375.475, 53071.315 24/05/11,02:53:20,11,12,1, 11.9,1,1, 4.767, 10684.002, 375.607, 53068.495 24/05/11,02:53:20,12,12,1, 11.9,1,1, 4.767, 10683.169, 375.604, 53070.130 24/05/11,02:53:20,13,12,1, 11.9,1,1, 4.767, 10684.979, 375.693, 53071.093 24/05/11,02:53:20,14,12,1, 11.9,1,1, 4.767, 10683.775, 375.688, 53068.680 24/05/11,02:53:20,15,12,1, 11.9,1,1, 4.767, 10684.033, 375.557, 53071.517 24/05/11,02:53:20,16,12,1, 11.9,1,1, 4.767, 10684.965, 375.578, 53069.864 24/05/11,02:53:20,17,12,1, 11.9,1,1, 4.767, 10683.135, 375.437, 53068.865 24/05/11,02:53:20,18,12,1, 11.9,1,1, 4.767, 10684.364, 375.495, 53071.302 24/05/11,02:53:20,19,12,1, 11.9,1,1, 4.767, 10684.052, 375.591, 53068.424 24/05/11,02:53:21,00,12,1, 11.9,1,1, 4.768, 10684.048, 375.591, 53068.424 24/05/11,02:53:21,01,12,1, 11.9,1,1, 4.768, 10683.197, 375.318, 53068.771 24/05/11,02:53:21,02,12,1, 11.9,1,1, 4.768, 10684.283, 375.270, 53071.406 24/05/11,02:53:21,03,12,1, 11.9,1,1, 4.768, 10684.111, 375.391, 53068.627 24/05/11,02:53:21,04,12,1, 11.9,1,1, 4.768, 10682.961, 375.363, 53069.717 24/05/11,02:53:21,05,12,1, 11.9,1,1, 4.768, 10684.758, 375.493, 53071.187 24/05/11,02:53:21,06,12,1, 11.9,1,1, 4.768, 10683.685, 375.555, 53068.500 24/05/11,02:53:21,07,12,1, 11.9,1,1, 4.768, 10683.851, 375.378, 53071.266 24/05/11,02:53:21,08,12,1, 11.9,1,1, 4.768, 10685.020, 375.391, 53070.206 24/05/11,02:53:21,09,12,1, 11.9,1,1, 4.768, 10683.250, 375.298, 53068.832 24/05/11,02:53:21,10,12,1, 11.9,1,1, 4.768, 10684.276, 375.259, 53071.457 24/05/11,02:53:21,11,12,1, 11.9,1,1, 4.768, 10684.173, 375.326, 53068.696 24/05/11,02:53:21,12,12,1, 11.9,1,1, 4.768, 10682.988, 375.332, 53069.694 24/05/11,02:53:21,13,12,1, 11.9,1,1, 4.768, 10684.754, 375.445, 53071.191 24/05/11,02:53:21,14,12,1, 11.9,1,1, 4.768, 10683.735, 375.488, 53068.532 24/05/11,02:53:21,15,12,1, 11.9,1,1, 4.768, 10683.882, 375.362, 53071.356 24/05/11,02:53:21,16,12,1, 11.9,1,1, 4.768, 10685.071, 375.396, 53070.266 24/05/11,02:53:21,17,12,1, 11.9,1,1, 4.768, 10683.278, 375.280, 53068.807 24/05/11,02:53:21,18,12,1, 11.9,1,1, 4.768, 10684.237, 375.227, 53071.591 24/05/11,02:53:21,19,12,1, 11.9,1,1, 4.768, 10684.238, 375.369, 53068.769 24/05/11,02:53:22,00,12,1, 11.9,1,1, 4.770, 10684.232, 375.369, 53068.769 24/05/11,02:53:22,01,12,1, 11.9,1,1, 4.770, 10683.518, 375.232, 53068.874 24/05/11,02:53:22,02,12,1, 11.9,1,1, 4.770, 10684.367, 375.203, 53071.609 24/05/11,02:53:22,03,12,1, 11.9,1,1, 4.770, 10684.484, 375.245, 53069.079 24/05/11,02:53:22,04,12,1, 11.9,1,1, 4.770, 10683.014, 375.230, 53069.515 24/05/11,02:53:22,05,12,1, 11.9,1,1, 4.770, 10684.723, 375.312, 53071.366 24/05/11,02:53:22,06,12,1, 11.9,1,1, 4.770, 10683.898, 375.389, 53068.573 24/05/11,02:53:22,07,12,1, 11.9,1,1, 4.770, 10683.710, 375.282, 53071.123 24/05/11,02:53:22,08,12,1, 11.9,1,1, 4.770, 10685.273, 375.344, 53070.763 24/05/11,02:53:22,09,12,1, 11.9,1,1, 4.770, 10683.549, 375.274, 53068.777 24/05/11,02:53:22,10,12,1, 11.9,1,1, 4.770, 10684.375, 375.136, 53071.607 24/05/11,02:53:22,11,12,1, 11.9,1,1, 4.770, 10684.557, 375.239, 53069.100 24/05/11,02:53:22,12,12,1, 11.9,1,1, 4.770, 10683.059, 375.155, 53069.420 24/05/11,02:53:22,13,12,1, 11.9,1,1, 4.770, 10684.759, 375.280, 53071.489 24/05/11,02:53:22,14,12,1, 11.9,1,1, 4.770, 10683.936, 375.397, 53068.658 24/05/11,02:53:22,15,12,1, 11.9,1,1, 4.770, 10683.700, 375.255, 53071.026 24/05/11,02:53:22,16,12,1, 11.9,1,1, 4.770, 10685.222, 375.352, 53070.863 24/05/11,02:53:22,17,12,1, 11.9,1,1, 4.770, 10683.564, 375.141, 53068.746 24/05/11,02:53:22,18,12,1, 11.9,1,1, 4.770, 10684.376, 375.099, 53071.580 24/05/11,02:53:22,19,12,1, 11.9,1,1, 4.770, 10684.602, 375.198, 53069.220 24/05/11,02:53:23,00,12,1, 11.9,1,1, 4.767, 10684.599, 375.198, 53069.220 24/05/11,02:53:23,01,12,1, 11.9,1,1, 4.767, 10683.780, 375.029, 53068.888 24/05/11,02:53:23,02,12,1, 11.9,1,1, 4.767, 10684.397, 374.906, 53071.643 24/05/11,02:53:23,03,12,1, 11.9,1,1, 4.767, 10684.878, 374.960, 53069.514 24/05/11,02:53:23,04,12,1, 11.9,1,1, 4.767, 10683.164, 374.846, 53069.122 24/05/11,02:53:23,05,12,1, 11.9,1,1, 4.767, 10684.704, 374.936, 53071.422 24/05/11,02:53:23,06,12,1, 11.9,1,1, 4.767, 10684.085, 375.098, 53068.507 24/05/11,02:53:23,07,12,1, 11.9,1,1, 4.767, 10683.522, 375.019, 53070.699 24/05/11,02:53:23,08,12,1, 11.9,1,1, 4.767, 10685.299, 375.066, 53071.129 24/05/11,02:53:23,09,12,1, 11.9,1,1, 4.767, 10683.807, 375.033, 53068.920 24/05/11,02:53:23,10,12,1, 11.9,1,1, 4.767, 10684.319, 374.861, 53071.722 24/05/11,02:53:23,11,12,1, 11.9,1,1, 4.767, 10684.892, 374.922, 53069.610 24/05/11,02:53:23,12,12,1, 11.9,1,1, 4.767, 10683.152, 374.848, 53069.133 24/05/11,02:53:23,13,12,1, 11.9,1,1, 4.767, 10684.685, 374.937, 53071.354 24/05/11,02:53:23,14,12,1, 11.9,1,1, 4.767, 10684.103, 375.079, 53068.571 24/05/11,02:53:23,15,12,1, 11.9,1,1, 4.767, 10683.552, 375.035, 53070.772 24/05/11,02:53:23,16,12,1, 11.9,1,1, 4.767, 10685.250, 375.123, 53071.141 24/05/11,02:53:23,17,12,1, 11.9,1,1, 4.767, 10683.827, 375.028, 53068.852 24/05/11,02:53:23,18,12,1, 11.9,1,1, 4.767, 10684.387, 374.869, 53071.700 24/05/11,02:53:23,19,12,1, 11.9,1,1, 4.767, 10684.955, 374.910, 53069.667 24/05/11,02:53:24,00,11,1, 11.9,1,1, 4.770, 10684.949, 374.910, 53069.667 24/05/11,02:53:24,01,11,1, 11.9,1,1, 4.770, 10683.955, 374.893, 53068.981 24/05/11,02:53:24,02,11,1, 11.9,1,1, 4.770, 10684.379, 374.789, 53071.733 24/05/11,02:53:24,03,11,1, 11.9,1,1, 4.770, 10685.184, 374.763, 53070.047 24/05/11,02:53:24,04,11,1, 11.9,1,1, 4.770, 10683.408, 374.710, 53069.218 24/05/11,02:53:24,05,11,1, 11.9,1,1, 4.770, 10684.697, 374.737, 53071.704 24/05/11,02:53:24,06,11,1, 11.9,1,1, 4.770, 10684.263, 374.859, 53068.727 24/05/11,02:53:24,07,11,1, 11.9,1,1, 4.770, 10683.526, 374.830, 53070.563 24/05/11,02:53:24,08,11,1, 11.9,1,1, 4.770, 10685.261, 374.897, 53071.359 24/05/11,02:53:24,09,11,1, 11.9,1,1, 4.770, 10683.991, 374.894, 53068.845 24/05/11,02:53:24,10,11,1, 11.9,1,1, 4.770, 10684.405, 374.745, 53071.735 24/05/11,02:53:24,11,11,1, 11.9,1,1, 4.770, 10685.211, 374.767, 53070.071 24/05/11,02:53:24,12,11,1, 11.9,1,1, 4.770, 10683.479, 374.707, 53069.098 24/05/11,02:53:24,13,11,1, 11.9,1,1, 4.770, 10684.744, 374.661, 53071.673 24/05/11,02:53:24,14,11,1, 11.9,1,1, 4.770, 10684.290, 374.882, 53068.782 24/05/11,02:53:24,15,11,1, 11.9,1,1, 4.770, 10683.517, 374.769, 53070.523 24/05/11,02:53:24,16,11,1, 11.9,1,1, 4.770, 10685.321, 374.862, 53071.469 24/05/11,02:53:24,17,11,1, 11.9,1,1, 4.770, 10684.056, 374.857, 53068.953 24/05/11,02:53:24,18,11,1, 11.9,1,1, 4.770, 10684.399, 374.767, 53071.701 24/05/11,02:53:24,19,11,1, 11.9,1,1, 4.770, 10685.288, 374.759, 53070.180 24/05/11,02:53:25,00,11,1, 11.9,1,1, 4.767, 10685.283, 374.759, 53070.180 24/05/11,02:53:25,01,11,1, 11.9,1,1, 4.767, 10684.205, 374.721, 53068.982 24/05/11,02:53:25,02,11,1, 11.9,1,1, 4.767, 10684.429, 374.603, 53071.733 24/05/11,02:53:25,03,11,1, 11.9,1,1, 4.767, 10685.477, 374.564, 53070.502 24/05/11,02:53:25,04,11,1, 11.9,1,1, 4.767, 10683.679, 374.464, 53069.215 24/05/11,02:53:25,05,11,1, 11.9,1,1, 4.767, 10684.758, 374.453, 53071.818 24/05/11,02:53:25,06,11,1, 11.9,1,1, 4.767, 10684.582, 374.571, 53068.943 24/05/11,02:53:25,07,11,1, 11.9,1,1, 4.767, 10683.535, 374.537, 53070.174 24/05/11,02:53:25,08,11,1, 11.9,1,1, 4.767, 10685.310, 374.661, 53071.622 24/05/11,02:53:25,09,11,1, 11.9,1,1, 4.767, 10684.184, 374.672, 53068.938 24/05/11,02:53:25,10,11,1, 11.9,1,1, 4.767, 10684.424, 374.539, 53071.751 24/05/11,02:53:25,11,11,1, 11.9,1,1, 4.767, 10685.556, 374.563, 53070.622 24/05/11,02:53:25,12,11,1, 11.9,1,1, 4.767, 10683.703, 374.434, 53069.242 24/05/11,02:53:25,13,11,1, 11.9,1,1, 4.767, 10684.791, 374.408, 53071.777 24/05/11,02:53:25,14,11,1, 11.9,1,1, 4.767, 10684.652, 374.575, 53069.022 24/05/11,02:53:25,15,11,1, 11.9,1,1, 4.767, 10683.461, 374.549, 53070.202 24/05/11,02:53:25,16,11,1, 11.9,1,1, 4.767, 10685.250, 374.604, 53071.610 24/05/11,02:53:25,17,11,1, 11.9,1,1, 4.767, 10684.181, 374.594, 53068.841 24/05/11,02:53:25,18,11,1, 11.9,1,1, 4.767, 10684.400, 374.515, 53071.729 24/05/11,02:53:25,19,11,1, 11.9,1,1, 4.767, 10685.543, 374.526, 53070.647 24/05/11,02:53:26,00,11,1, 11.9,1,1, 4.770, 10685.542, 374.526, 53070.647 24/05/11,02:53:26,01,11,1, 11.9,1,1, 4.770, 10684.913, 374.510, 53070.417 24/05/11,02:53:26,02,11,1, 11.9,1,1, 4.770, 10684.199, 373.978, 53070.352 24/05/11,02:53:26,03,11,1, 11.9,1,1, 4.770, 10685.140, 374.372, 53071.345 24/05/11,02:53:26,04,11,1, 11.9,1,1, 4.770, 10684.685, 374.196, 53069.899 24/05/11,02:53:26,05,11,1, 11.9,1,1, 4.770, 10684.208, 373.823, 53070.393 24/05/11,02:53:26,06,11,1, 11.9,1,1, 4.770, 10684.926, 374.313, 53070.484 24/05/11,02:53:26,07,11,1, 11.9,1,1, 4.770, 10683.988, 374.012, 53069.484 24/05/11,02:53:26,08,11,1, 11.9,1,1, 4.770, 10684.426, 374.165, 53070.938 24/05/11,02:53:26,09,11,1, 11.9,1,1, 4.770, 10684.933, 374.442, 53070.324 24/05/11,02:53:26,10,11,1, 11.9,1,1, 4.770, 10684.243, 373.960, 53070.224 24/05/11,02:53:26,11,11,1, 11.9,1,1, 4.770, 10685.222, 374.329, 53071.444 24/05/11,02:53:26,12,11,1, 11.9,1,1, 4.770, 10684.626, 374.126, 53069.907 24/05/11,02:53:26,13,11,1, 11.9,1,1, 4.770, 10684.198, 373.802, 53070.386 24/05/11,02:53:26,14,11,1, 11.9,1,1, 4.770, 10684.996, 374.265, 53070.547 24/05/11,02:53:26,15,11,1, 11.9,1,1, 4.770, 10683.998, 373.968, 53069.484 24/05/11,02:53:26,16,11,1, 11.9,1,1, 4.770, 10684.435, 374.075, 53070.965 24/05/11,02:53:26,17,11,1, 11.9,1,1, 4.770, 10684.958, 374.431, 53070.377 24/05/11,02:53:26,18,11,1, 11.9,1,1, 4.770, 10684.175, 373.920, 53070.340 24/05/11,02:53:26,19,11,1, 11.9,1,1, 4.770, 10685.186, 374.255, 53071.379 24/05/11,02:53:27,00,12,1, 11.9,1,1, 4.771, 10685.183, 374.255, 53071.379 24/05/11,02:53:27,01,12,1, 11.9,1,1, 4.771, 10684.911, 374.062, 53070.349 24/05/11,02:53:27,02,12,1, 11.9,1,1, 4.771, 10684.202, 373.554, 53070.180 24/05/11,02:53:27,03,12,1, 11.9,1,1, 4.771, 10685.181, 373.893, 53071.393 24/05/11,02:53:27,04,12,1, 11.9,1,1, 4.771, 10684.876, 373.804, 53070.037 24/05/11,02:53:27,05,12,1, 11.9,1,1, 4.771, 10684.350, 373.396, 53070.569 24/05/11,02:53:27,06,12,1, 11.9,1,1, 4.771, 10685.065, 373.870, 53070.808 24/05/11,02:53:27,07,12,1, 11.9,1,1, 4.771, 10684.122, 373.578, 53069.588 24/05/11,02:53:27,08,12,1, 11.9,1,1, 4.771, 10684.380, 373.596, 53070.845 24/05/11,02:53:27,09,12,1, 11.9,1,1, 4.771, 10684.956, 373.977, 53070.363 24/05/11,02:53:27,10,12,1, 11.9,1,1, 4.771, 10684.189, 373.490, 53070.195 24/05/11,02:53:27,11,12,1, 11.9,1,1, 4.771, 10685.188, 373.835, 53071.502 24/05/11,02:53:27,12,12,1, 11.9,1,1, 4.771, 10684.882, 373.754, 53070.142 24/05/11,02:53:27,13,12,1, 11.9,1,1, 4.771, 10684.331, 373.296, 53070.587 24/05/11,02:53:27,14,12,1, 11.9,1,1, 4.771, 10685.073, 373.850, 53070.828 24/05/11,02:53:27,15,12,1, 11.9,1,1, 4.771, 10684.103, 373.504, 53069.476 24/05/11,02:53:27,16,12,1, 11.9,1,1, 4.771, 10684.355, 373.592, 53070.887 24/05/11,02:53:27,17,12,1, 11.9,1,1, 4.771, 10684.987, 373.989, 53070.401 24/05/11,02:53:27,18,12,1, 11.9,1,1, 4.771, 10684.224, 373.488, 53070.175 24/05/11,02:53:27,19,12,1, 11.9,1,1, 4.771, 10685.176, 373.794, 53071.521 24/05/11,02:53:28,00,12,1, 12.0,1,1, 4.769, 10685.174, 373.794, 53071.521 24/05/11,02:53:28,01,12,1, 12.0,1,1, 4.769, 10685.010, 373.705, 53070.485 24/05/11,02:53:28,02,12,1, 12.0,1,1, 4.769, 10684.247, 373.252, 53070.110 24/05/11,02:53:28,03,12,1, 12.0,1,1, 4.769, 10685.164, 373.530, 53071.658 24/05/11,02:53:28,04,12,1, 12.0,1,1, 4.769, 10685.024, 373.469, 53070.336 24/05/11,02:53:28,05,12,1, 12.0,1,1, 4.769, 10684.392, 373.075, 53070.667 24/05/11,02:53:28,06,12,1, 12.0,1,1, 4.769, 10685.227, 373.507, 53071.075 24/05/11,02:53:28,07,12,1, 12.0,1,1, 4.769, 10684.218, 373.224, 53069.727 24/05/11,02:53:28,08,12,1, 12.0,1,1, 4.769, 10684.378, 373.258, 53070.813 24/05/11,02:53:28,09,12,1, 12.0,1,1, 4.769, 10685.007, 373.667, 53070.593 24/05/11,02:53:28,10,12,1, 12.0,1,1, 4.769, 10684.192, 373.216, 53070.101 24/05/11,02:53:28,11,12,1, 12.0,1,1, 4.769, 10685.068, 373.510, 53071.371 24/05/11,02:53:28,12,12,1, 12.0,1,1, 4.769, 10685.367, 373.442, 53069.998 24/05/11,02:53:28,13,12,1, 12.0,1,1, 4.769, 10683.997, 373.007, 53070.207 24/05/11,02:53:28,14,12,1, 12.0,1,1, 4.769, 10685.555, 373.601, 53071.714 24/05/11,02:53:28,15,12,1, 12.0,1,1, 4.769, 10684.174, 373.097, 53069.067 24/05/11,02:53:28,16,12,1, 12.0,1,1, 4.769, 10684.118, 373.218, 53071.075 24/05/11,02:53:28,17,12,1, 12.0,1,1, 4.769, 10685.438, 373.734, 53070.910 24/05/11,02:53:28,18,12,1, 12.0,1,1, 4.769, 10683.907, 373.071, 53069.472 24/05/11,02:53:28,19,12,1, 12.0,1,1, 4.769, 10685.231, 373.593, 53072.234 24/05/11,02:53:29,00,12,1, 11.9,1,1, 4.769, 10685.225, 373.593, 53072.234 24/05/11,02:53:29,01,12,1, 11.9,1,1, 4.769, 10685.545, 373.464, 53071.218 24/05/11,02:53:29,02,12,1, 11.9,1,1, 4.769, 10683.979, 372.847, 53069.494 24/05/11,02:53:29,03,12,1, 11.9,1,1, 4.769, 10685.213, 373.334, 53072.309 24/05/11,02:53:29,04,12,1, 11.9,1,1, 4.769, 10685.425, 373.186, 53070.391 24/05/11,02:53:29,05,12,1, 11.9,1,1, 4.769, 10684.119, 372.701, 53070.439 24/05/11,02:53:29,06,12,1, 11.9,1,1, 4.769, 10685.625, 373.315, 53072.004 24/05/11,02:53:29,07,12,1, 11.9,1,1, 4.769, 10684.438, 372.775, 53069.151 24/05/11,02:53:29,08,12,1, 11.9,1,1, 4.769, 10684.221, 372.903, 53071.158 24/05/11,02:53:29,09,12,1, 11.9,1,1, 4.769, 10685.495, 373.385, 53071.110 24/05/11,02:53:29,10,12,1, 11.9,1,1, 4.769, 10683.993, 372.835, 53069.491 24/05/11,02:53:29,11,12,1, 11.9,1,1, 4.769, 10685.158, 373.263, 53072.326 24/05/11,02:53:29,12,12,1, 11.9,1,1, 4.769, 10685.455, 373.137, 53070.402 24/05/11,02:53:29,13,12,1, 11.9,1,1, 4.769, 10684.132, 372.664, 53070.373 24/05/11,02:53:29,14,12,1, 11.9,1,1, 4.769, 10685.677, 373.283, 53072.002 24/05/11,02:53:29,15,12,1, 11.9,1,1, 4.769, 10684.489, 372.775, 53069.229 24/05/11,02:53:29,16,12,1, 11.9,1,1, 4.769, 10684.190, 372.844, 53071.163 24/05/11,02:53:29,17,12,1, 11.9,1,1, 4.769, 10685.553, 373.357, 53071.097 24/05/11,02:53:29,18,12,1, 11.9,1,1, 4.769, 10684.038, 372.773, 53069.579 24/05/11,02:53:29,19,12,1, 11.9,1,1, 4.769, 10685.233, 373.254, 53072.388 24/05/11,02:53:30,00,11,1, 11.9,1,1, 4.767, 10685.225, 373.254, 53072.388 24/05/11,02:53:30,01,11,1, 11.9,1,1, 4.767, 10685.791, 373.096, 53071.331 24/05/11,02:53:30,02,11,1, 11.9,1,1, 4.767, 10684.294, 372.515, 53069.551 24/05/11,02:53:30,03,11,1, 11.9,1,1, 4.767, 10685.520, 372.962, 53072.357 24/05/11,02:53:30,04,11,1, 11.9,1,1, 4.767, 10685.825, 372.944, 53070.538 24/05/11,02:53:30,05,11,1, 11.9,1,1, 4.767, 10684.508, 372.359, 53070.514 24/05/11,02:53:30,06,11,1, 11.9,1,1, 4.767, 10686.055, 372.953, 53072.209 24/05/11,02:53:30,07,11,1, 11.9,1,1, 4.767, 10684.861, 372.472, 53069.310 24/05/11,02:53:30,08,11,1, 11.9,1,1, 4.767, 10684.510, 372.538, 53071.134 24/05/11,02:53:30,09,11,1, 11.9,1,1, 4.767, 10685.909, 373.026, 53071.052 24/05/11,02:53:30,10,11,1, 11.9,1,1, 4.767, 10684.402, 372.458, 53069.583 24/05/11,02:53:30,11,11,1, 11.9,1,1, 4.767, 10685.527, 372.959, 53072.471 24/05/11,02:53:30,12,11,1, 11.9,1,1, 4.767, 10685.873, 372.850, 53070.574 24/05/11,02:53:30,13,11,1, 11.9,1,1, 4.767, 10684.522, 372.371, 53070.508 24/05/11,02:53:30,14,11,1, 11.9,1,1, 4.767, 10686.053, 372.892, 53072.162 24/05/11,02:53:30,15,11,1, 11.9,1,1, 4.767, 10684.930, 372.454, 53069.380 24/05/11,02:53:30,16,11,1, 11.9,1,1, 4.767, 10684.529, 372.532, 53071.161 24/05/11,02:53:30,17,11,1, 11.9,1,1, 4.767, 10685.887, 372.972, 53071.187 24/05/11,02:53:30,18,11,1, 11.9,1,1, 4.767, 10684.457, 372.422, 53069.538 24/05/11,02:53:30,19,11,1, 11.9,1,1, 4.767, 10685.601, 372.874, 53072.457 24/05/11,02:53:31,00,11,1, 11.8,1,1, 4.767, 10685.600, 372.874, 53072.457 24/05/11,02:53:31,01,11,1, 11.8,1,1, 4.767, 10686.412, 372.801, 53071.379 24/05/11,02:53:31,02,11,1, 11.8,1,1, 4.767, 10684.930, 372.209, 53069.598 24/05/11,02:53:31,03,11,1, 11.8,1,1, 4.767, 10685.935, 372.691, 53072.371 24/05/11,02:53:31,04,11,1, 11.8,1,1, 4.767, 10686.474, 372.665, 53070.685 24/05/11,02:53:31,05,11,1, 11.8,1,1, 4.767, 10685.104, 372.098, 53070.504 24/05/11,02:53:31,06,11,1, 11.8,1,1, 4.767, 10686.630, 372.664, 53072.341 24/05/11,02:53:31,07,11,1, 11.8,1,1, 4.767, 10685.630, 372.177, 53069.503 24/05/11,02:53:31,08,11,1, 11.8,1,1, 4.767, 10685.105, 372.216, 53071.101 24/05/11,02:53:31,09,11,1, 11.8,1,1, 4.767, 10686.504, 372.771, 53071.319 24/05/11,02:53:31,10,11,1, 11.8,1,1, 4.767, 10684.994, 372.183, 53069.447 24/05/11,02:53:31,11,11,1, 11.8,1,1, 4.767, 10686.014, 372.624, 53072.309 24/05/11,02:53:31,12,11,1, 11.8,1,1, 4.767, 10686.535, 372.591, 53070.779 24/05/11,02:53:31,13,11,1, 11.8,1,1, 4.767, 10685.173, 372.085, 53070.514 24/05/11,02:53:31,14,11,1, 11.8,1,1, 4.767, 10686.687, 372.639, 53072.311 24/05/11,02:53:31,15,11,1, 11.8,1,1, 4.767, 10685.727, 372.178, 53069.547 24/05/11,02:53:31,16,11,1, 11.8,1,1, 4.767, 10685.221, 372.205, 53071.174 24/05/11,02:53:31,17,11,1, 11.8,1,1, 4.767, 10686.576, 372.692, 53071.419 24/05/11,02:53:31,18,11,1, 11.8,1,1, 4.767, 10685.076, 372.143, 53069.583 24/05/11,02:53:31,19,11,1, 11.8,1,1, 4.767, 10686.103, 372.575, 53072.358 24/05/11,02:53:32,00,11,1, 11.9,1,1, 4.773, 10686.101, 372.575, 53072.358 24/05/11,02:53:32,01,11,1, 11.9,1,1, 4.773, 10687.135, 372.400, 53071.637 24/05/11,02:53:32,02,11,1, 11.9,1,1, 4.773, 10685.641, 371.878, 53069.671 24/05/11,02:53:32,03,11,1, 11.9,1,1, 4.773, 10686.524, 372.284, 53072.371 24/05/11,02:53:32,04,11,1, 11.9,1,1, 4.773, 10687.228, 372.336, 53070.987 24/05/11,02:53:32,05,11,1, 11.9,1,1, 4.773, 10685.827, 371.769, 53070.621 24/05/11,02:53:32,06,11,1, 11.9,1,1, 4.773, 10687.340, 372.359, 53072.546 24/05/11,02:53:32,07,11,1, 11.9,1,1, 4.773, 10686.448, 371.934, 53069.780 24/05/11,02:53:32,08,11,1, 11.9,1,1, 4.773, 10685.783, 371.856, 53071.189 24/05/11,02:53:32,09,11,1, 11.9,1,1, 4.773, 10687.237, 372.405, 53071.582 24/05/11,02:53:32,10,11,1, 11.9,1,1, 4.773, 10685.707, 371.840, 53069.642 24/05/11,02:53:32,11,11,1, 11.9,1,1, 4.773, 10686.649, 372.280, 53072.400 24/05/11,02:53:32,12,11,1, 11.9,1,1, 4.773, 10687.237, 372.328, 53070.921 24/05/11,02:53:32,13,11,1, 11.9,1,1, 4.773, 10685.932, 371.752, 53070.638 24/05/11,02:53:32,14,11,1, 11.9,1,1, 4.773, 10687.401, 372.311, 53072.615 24/05/11,02:53:32,15,11,1, 11.9,1,1, 4.773, 10686.515, 371.880, 53069.794 24/05/11,02:53:32,16,11,1, 11.9,1,1, 4.773, 10685.844, 371.821, 53071.304 24/05/11,02:53:32,17,11,1, 11.9,1,1, 4.773, 10687.272, 372.380, 53071.642 24/05/11,02:53:32,18,11,1, 11.9,1,1, 4.773, 10685.772, 371.827, 53069.681 24/05/11,02:53:32,19,11,1, 11.9,1,1, 4.773, 10686.701, 372.247, 53072.460 24/05/11,02:53:33,00,11,1, 11.9,1,1, 4.771, 10686.693, 372.247, 53072.460 24/05/11,02:53:33,01,11,1, 11.9,1,1, 4.771, 10687.518, 372.319, 53072.040 24/05/11,02:53:33,02,11,1, 11.9,1,1, 4.771, 10686.481, 371.700, 53070.225 24/05/11,02:53:33,03,11,1, 11.9,1,1, 4.771, 10686.809, 372.056, 53072.005 24/05/11,02:53:33,04,11,1, 11.9,1,1, 4.771, 10687.837, 372.266, 53071.806 24/05/11,02:53:33,05,11,1, 11.9,1,1, 4.771, 10686.587, 371.634, 53070.756 24/05/11,02:53:33,06,11,1, 11.9,1,1, 4.771, 10687.567, 372.172, 53072.607 24/05/11,02:53:33,07,11,1, 11.9,1,1, 4.771, 10687.320, 371.902, 53070.639 24/05/11,02:53:33,08,11,1, 11.9,1,1, 4.771, 10686.302, 371.581, 53070.869 24/05/11,02:53:33,09,11,1, 11.9,1,1, 4.771, 10687.552, 372.298, 53072.020 24/05/11,02:53:33,10,11,1, 11.9,1,1, 4.771, 10686.533, 371.729, 53070.174 24/05/11,02:53:33,11,11,1, 11.9,1,1, 4.771, 10686.870, 372.052, 53072.029 24/05/11,02:53:33,12,11,1, 11.9,1,1, 4.771, 10687.845, 372.292, 53071.803 24/05/11,02:53:33,13,11,1, 11.9,1,1, 4.771, 10686.633, 371.582, 53070.643 24/05/11,02:53:33,14,11,1, 11.9,1,1, 4.771, 10687.714, 372.283, 53073.576 24/05/11,02:53:33,15,11,1, 11.9,1,1, 4.771, 10687.433, 371.729, 53070.068 24/05/11,02:53:33,16,11,1, 11.9,1,1, 4.771, 10685.917, 371.592, 53070.809 24/05/11,02:53:33,17,11,1, 11.9,1,1, 4.771, 10688.137, 372.374, 53072.738 24/05/11,02:53:33,18,11,1, 11.9,1,1, 4.771, 10686.371, 371.592, 53069.196 24/05/11,02:53:33,19,11,1, 11.9,1,1, 4.771, 10686.825, 372.140, 53072.714 24/05/11,02:53:34,00,11,1, 11.9,1,1, 4.772, 10686.818, 372.140, 53072.714 24/05/11,02:53:34,01,11,1, 11.9,1,1, 4.772, 10688.351, 372.162, 53072.897 24/05/11,02:53:34,02,11,1, 11.9,1,1, 4.772, 10686.644, 371.383, 53069.322 24/05/11,02:53:34,03,11,1, 11.9,1,1, 4.772, 10687.020, 371.959, 53072.826 24/05/11,02:53:34,04,11,1, 11.9,1,1, 4.772, 10688.641, 372.104, 53072.044 24/05/11,02:53:34,05,11,1, 11.9,1,1, 4.772, 10686.448, 371.304, 53070.124 24/05/11,02:53:34,06,11,1, 11.9,1,1, 4.772, 10688.184, 372.095, 53073.700 24/05/11,02:53:34,07,11,1, 11.9,1,1, 4.772, 10687.802, 371.548, 53070.194 24/05/11,02:53:34,08,11,1, 11.9,1,1, 4.772, 10686.245, 371.385, 53071.019 24/05/11,02:53:34,09,11,1, 11.9,1,1, 4.772, 10688.418, 372.126, 53072.960 24/05/11,02:53:34,10,11,1, 11.9,1,1, 4.772, 10686.672, 371.362, 53069.336 24/05/11,02:53:34,11,11,1, 11.9,1,1, 4.772, 10687.065, 371.892, 53072.894 24/05/11,02:53:34,12,11,1, 11.9,1,1, 4.772, 10688.611, 372.080, 53072.043 24/05/11,02:53:34,13,11,1, 11.9,1,1, 4.772, 10686.491, 371.280, 53070.087 24/05/11,02:53:34,14,11,1, 11.9,1,1, 4.772, 10688.254, 372.063, 53073.711 24/05/11,02:53:34,15,11,1, 11.9,1,1, 4.772, 10687.814, 371.500, 53070.266 24/05/11,02:53:34,16,11,1, 11.9,1,1, 4.772, 10686.274, 371.375, 53071.110 24/05/11,02:53:34,17,11,1, 11.9,1,1, 4.772, 10688.457, 372.114, 53072.984 24/05/11,02:53:34,18,11,1, 11.9,1,1, 4.772, 10686.655, 371.363, 53069.341 24/05/11,02:53:34,19,11,1, 11.9,1,1, 4.772, 10687.120, 371.853, 53072.733 24/05/11,02:53:35,00,11,1, 12.0,1,1, 4.768, 10687.119, 371.853, 53072.733 24/05/11,02:53:35,01,11,1, 12.0,1,1, 4.768, 10688.244, 372.013, 53073.303 24/05/11,02:53:35,02,11,1, 12.0,1,1, 4.768, 10687.075, 371.177, 53069.910 24/05/11,02:53:35,03,11,1, 12.0,1,1, 4.768, 10686.863, 371.548, 53072.376 24/05/11,02:53:35,04,11,1, 12.0,1,1, 4.768, 10688.673, 371.941, 53072.726 24/05/11,02:53:35,05,11,1, 12.0,1,1, 4.768, 10686.790, 371.066, 53070.243 24/05/11,02:53:35,06,11,1, 12.0,1,1, 4.768, 10687.965, 371.787, 53073.602 24/05/11,02:53:35,07,11,1, 12.0,1,1, 4.768, 10688.158, 371.379, 53071.082 24/05/11,02:53:35,08,11,1, 12.0,1,1, 4.768, 10686.325, 371.080, 53070.688 24/05/11,02:53:35,09,11,1, 12.0,1,1, 4.768, 10688.247, 371.963, 53073.237 24/05/11,02:53:35,10,11,1, 12.0,1,1, 4.768, 10687.034, 371.152, 53069.927 24/05/11,02:53:35,11,11,1, 12.0,1,1, 4.768, 10686.827, 371.609, 53072.376 24/05/11,02:53:35,12,11,1, 12.0,1,1, 4.768, 10688.621, 371.919, 53072.678 24/05/11,02:53:35,13,11,1, 12.0,1,1, 4.768, 10686.774, 371.036, 53070.132 24/05/11,02:53:35,14,11,1, 12.0,1,1, 4.768, 10687.919, 371.802, 53073.581 24/05/11,02:53:35,15,11,1, 12.0,1,1, 4.768, 10688.155, 371.411, 53071.153 24/05/11,02:53:35,16,11,1, 12.0,1,1, 4.768, 10686.315, 371.026, 53070.722 24/05/11,02:53:35,17,11,1, 12.0,1,1, 4.768, 10688.298, 371.874, 53073.235 24/05/11,02:53:35,18,11,1, 12.0,1,1, 4.768, 10687.036, 371.188, 53069.877 24/05/11,02:53:35,19,11,1, 12.0,1,1, 4.768, 10686.852, 371.553, 53072.385 24/05/11,02:53:36,00,11,1, 12.0,1,1, 4.767, 10686.852, 371.553, 53072.385 24/05/11,02:53:36,01,11,1, 12.0,1,1, 4.767, 10688.170, 371.750, 53072.771 24/05/11,02:53:36,02,11,1, 12.0,1,1, 4.767, 10686.871, 371.206, 53070.589 24/05/11,02:53:36,03,11,1, 12.0,1,1, 4.767, 10687.354, 371.498, 53072.908 24/05/11,02:53:36,04,11,1, 12.0,1,1, 4.767, 10688.341, 371.811, 53072.266 24/05/11,02:53:36,05,11,1, 12.0,1,1, 4.767, 10686.941, 371.150, 53071.374 24/05/11,02:53:36,06,11,1, 12.0,1,1, 4.767, 10688.263, 371.645, 53073.473 24/05/11,02:53:36,07,11,1, 12.0,1,1, 4.767, 10687.757, 371.369, 53071.196 24/05/11,02:53:36,08,11,1, 12.0,1,1, 4.767, 10686.793, 371.119, 53071.845 24/05/11,02:53:36,09,11,1, 12.0,1,1, 4.767, 10688.176, 371.718, 53072.718 24/05/11,02:53:36,10,11,1, 12.0,1,1, 4.767, 10686.917, 371.169, 53070.478 24/05/11,02:53:36,11,11,1, 12.0,1,1, 4.767, 10687.626, 371.563, 53073.790 24/05/11,02:53:36,12,11,1, 12.0,1,1, 4.767, 10687.864, 371.634, 53071.355 24/05/11,02:53:36,13,11,1, 12.0,1,1, 4.767, 10687.068, 371.288, 53072.163 24/05/11,02:53:36,14,11,1, 12.0,1,1, 4.767, 10688.545, 371.578, 53073.031 24/05/11,02:53:36,15,11,1, 12.0,1,1, 4.767, 10687.326, 371.208, 53070.793 24/05/11,02:53:36,16,11,1, 12.0,1,1, 4.767, 10687.275, 371.226, 53072.787 24/05/11,02:53:36,17,11,1, 12.0,1,1, 4.767, 10688.060, 371.545, 53071.787 24/05/11,02:53:36,18,11,1, 12.0,1,1, 4.767, 10686.436, 371.159, 53070.391 24/05/11,02:53:36,19,11,1, 12.0,1,1, 4.767, 10688.131, 371.583, 53073.816 24/05/11,02:53:37,00,11,1, 11.9,1,1, 4.769, 10688.128, 371.583, 53073.816 24/05/11,02:53:37,01,11,1, 11.9,1,1, 4.769, 10688.353, 371.452, 53071.966 24/05/11,02:53:37,02,11,1, 11.9,1,1, 4.769, 10686.411, 371.141, 53070.754 24/05/11,02:53:37,03,11,1, 11.9,1,1, 4.769, 10688.108, 371.542, 53074.013 24/05/11,02:53:37,04,11,1, 11.9,1,1, 4.769, 10687.932, 371.464, 53071.093 24/05/11,02:53:37,05,11,1, 11.9,1,1, 4.769, 10686.895, 371.219, 53072.514 24/05/11,02:53:37,06,11,1, 11.9,1,1, 4.769, 10688.914, 371.566, 53073.667 24/05/11,02:53:37,07,11,1, 11.9,1,1, 4.769, 10687.194, 371.182, 53070.425 24/05/11,02:53:37,08,11,1, 11.9,1,1, 4.769, 10687.340, 371.164, 53073.438 24/05/11,02:53:37,09,11,1, 11.9,1,1, 4.769, 10688.365, 371.457, 53072.002 24/05/11,02:53:37,10,11,1, 11.9,1,1, 4.769, 10686.364, 371.131, 53070.861 24/05/11,02:53:37,11,11,1, 11.9,1,1, 4.769, 10688.100, 371.474, 53074.122 24/05/11,02:53:37,12,11,1, 11.9,1,1, 4.769, 10687.937, 371.427, 53071.210 24/05/11,02:53:37,13,11,1, 11.9,1,1, 4.769, 10686.900, 371.234, 53072.612 24/05/11,02:53:37,14,11,1, 11.9,1,1, 4.769, 10688.863, 371.554, 53073.754 24/05/11,02:53:37,15,11,1, 11.9,1,1, 4.769, 10687.145, 371.124, 53070.365 24/05/11,02:53:37,16,11,1, 11.9,1,1, 4.769, 10687.362, 371.188, 53073.385 24/05/11,02:53:37,17,11,1, 11.9,1,1, 4.769, 10688.391, 371.420, 53072.045 24/05/11,02:53:37,18,11,1, 11.9,1,1, 4.769, 10686.380, 371.130, 53070.796 24/05/11,02:53:37,19,11,1, 11.9,1,1, 4.769, 10688.162, 371.485, 53074.043 24/05/11,02:53:38,00,11,1, 11.9,1,1, 4.769, 10688.162, 371.485, 53074.043 24/05/11,02:53:38,01,11,1, 11.9,1,1, 4.769, 10688.493, 371.386, 53072.357 24/05/11,02:53:38,02,11,1, 11.9,1,1, 4.769, 10686.444, 371.084, 53070.939 24/05/11,02:53:38,03,11,1, 11.9,1,1, 4.769, 10688.105, 371.452, 53074.247 24/05/11,02:53:38,04,11,1, 11.9,1,1, 4.769, 10688.012, 371.449, 53071.310 24/05/11,02:53:38,05,11,1, 11.9,1,1, 4.769, 10686.915, 371.205, 53072.646 24/05/11,02:53:38,06,11,1, 11.9,1,1, 4.769, 10688.943, 371.491, 53074.026 24/05/11,02:53:38,07,11,1, 11.9,1,1, 4.769, 10687.237, 371.073, 53070.705 24/05/11,02:53:38,08,11,1, 11.9,1,1, 4.769, 10687.375, 371.133, 53073.626 24/05/11,02:53:38,09,11,1, 11.9,1,1, 4.769, 10688.483, 371.337, 53072.292 24/05/11,02:53:38,10,11,1, 11.9,1,1, 4.769, 10686.431, 371.029, 53070.973 24/05/11,02:53:38,11,11,1, 11.9,1,1, 4.769, 10688.076, 371.418, 53074.283 24/05/11,02:53:38,12,11,1, 11.9,1,1, 4.769, 10687.974, 371.381, 53071.299 24/05/11,02:53:38,13,11,1, 11.9,1,1, 4.769, 10686.952, 371.140, 53072.596 24/05/11,02:53:38,14,11,1, 11.9,1,1, 4.769, 10688.966, 371.492, 53073.954 24/05/11,02:53:38,15,11,1, 11.9,1,1, 4.769, 10687.304, 371.093, 53070.610 24/05/11,02:53:38,16,11,1, 11.9,1,1, 4.769, 10687.406, 371.109, 53073.550 24/05/11,02:53:38,17,11,1, 11.9,1,1, 4.769, 10688.516, 371.389, 53072.320 24/05/11,02:53:38,18,11,1, 11.9,1,1, 4.769, 10686.400, 371.046, 53070.993 24/05/11,02:53:38,19,11,1, 11.9,1,1, 4.769, 10688.076, 371.409, 53074.277 24/05/11,02:53:39,00,11,1, 11.9,1,1, 4.772, 10688.070, 371.409, 53074.277 24/05/11,02:53:39,01,11,1, 11.9,1,1, 4.772, 10688.656, 371.365, 53072.723 24/05/11,02:53:39,02,11,1, 11.9,1,1, 4.772, 10686.603, 371.013, 53071.071 24/05/11,02:53:39,03,11,1, 11.9,1,1, 4.772, 10688.123, 371.421, 53074.491 24/05/11,02:53:39,04,11,1, 11.9,1,1, 4.772, 10688.216, 371.426, 53071.641 24/05/11,02:53:39,05,11,1, 11.9,1,1, 4.772, 10687.027, 371.110, 53072.813 24/05/11,02:53:39,06,11,1, 11.9,1,1, 4.772, 10689.045, 371.517, 53074.371 24/05/11,02:53:39,07,11,1, 11.9,1,1, 4.772, 10687.504, 371.041, 53070.970 24/05/11,02:53:39,08,11,1, 11.9,1,1, 4.772, 10687.487, 371.096, 53073.819 24/05/11,02:53:39,09,11,1, 11.9,1,1, 4.772, 10688.718, 371.385, 53072.775 24/05/11,02:53:39,10,11,1, 11.9,1,1, 4.772, 10686.653, 371.019, 53071.125 24/05/11,02:53:39,11,11,1, 11.9,1,1, 4.772, 10688.175, 371.413, 53074.490 24/05/11,02:53:39,12,11,1, 11.9,1,1, 4.772, 10688.235, 371.389, 53071.732 24/05/11,02:53:39,13,11,1, 11.9,1,1, 4.772, 10687.036, 371.115, 53072.901 24/05/11,02:53:39,14,11,1, 11.9,1,1, 4.772, 10689.107, 371.477, 53074.327 24/05/11,02:53:39,15,11,1, 11.9,1,1, 4.772, 10687.588, 371.093, 53070.958 24/05/11,02:53:39,16,11,1, 11.9,1,1, 4.772, 10687.480, 371.061, 53073.767 24/05/11,02:53:39,17,11,1, 11.9,1,1, 4.772, 10688.696, 371.336, 53072.675 24/05/11,02:53:39,18,11,1, 11.9,1,1, 4.772, 10686.654, 371.014, 53071.179 24/05/11,02:53:39,19,11,1, 11.9,1,1, 4.772, 10688.183, 371.361, 53074.496 24/05/11,02:53:40,00,12,1, 11.9,1,1, 4.769, 10688.179, 371.361, 53074.496 24/05/11,02:53:40,01,12,1, 11.9,1,1, 4.769, 10688.883, 371.360, 53072.833 24/05/11,02:53:40,02,12,1, 11.9,1,1, 4.769, 10686.972, 371.117, 53071.571 24/05/11,02:53:40,03,12,1, 11.9,1,1, 4.769, 10688.454, 371.405, 53074.473 24/05/11,02:53:40,04,12,1, 11.9,1,1, 4.769, 10688.463, 371.412, 53071.751 24/05/11,02:53:40,05,12,1, 11.9,1,1, 4.769, 10687.368, 371.195, 53073.164 24/05/11,02:53:40,06,12,1, 11.9,1,1, 4.769, 10689.347, 371.457, 53074.556 24/05/11,02:53:40,07,12,1, 11.9,1,1, 4.769, 10687.840, 371.169, 53071.399 24/05/11,02:53:40,08,12,1, 11.9,1,1, 4.769, 10687.887, 371.111, 53074.012 24/05/11,02:53:40,09,12,1, 11.9,1,1, 4.769, 10688.929, 371.362, 53072.785 24/05/11,02:53:40,10,12,1, 11.9,1,1, 4.769, 10686.989, 371.068, 53071.491 24/05/11,02:53:40,11,12,1, 11.9,1,1, 4.769, 10688.549, 371.418, 53074.520 24/05/11,02:53:40,12,12,1, 11.9,1,1, 4.769, 10688.442, 371.452, 53071.837 24/05/11,02:53:40,13,12,1, 11.9,1,1, 4.769, 10687.446, 371.124, 53073.124 24/05/11,02:53:40,14,12,1, 11.9,1,1, 4.769, 10689.349, 371.468, 53074.501 24/05/11,02:53:40,15,12,1, 11.9,1,1, 4.769, 10687.865, 371.131, 53071.477 24/05/11,02:53:40,16,12,1, 11.9,1,1, 4.769, 10687.935, 371.079, 53074.075 24/05/11,02:53:40,17,12,1, 11.9,1,1, 4.769, 10688.949, 371.376, 53072.861 24/05/11,02:53:40,18,12,1, 11.9,1,1, 4.769, 10687.018, 371.032, 53071.545 24/05/11,02:53:40,19,12,1, 11.9,1,1, 4.769, 10688.527, 371.367, 53074.590 24/05/11,02:53:41,00,12,1, 11.9,1,1, 4.768, 10688.521, 371.367, 53074.590 24/05/11,02:53:41,01,12,1, 11.9,1,1, 4.768, 10689.433, 371.458, 53073.182 24/05/11,02:53:41,02,12,1, 11.9,1,1, 4.768, 10687.463, 371.169, 53071.654 24/05/11,02:53:41,03,12,1, 11.9,1,1, 4.768, 10688.917, 371.549, 53075.460 24/05/11,02:53:41,04,12,1, 11.9,1,1, 4.768, 10688.837, 371.496, 53071.591 24/05/11,02:53:41,05,12,1, 11.9,1,1, 4.768, 10687.850, 371.276, 53073.173 24/05/11,02:53:41,06,12,1, 11.9,1,1, 4.768, 10689.955, 371.615, 53075.370 24/05/11,02:53:41,07,12,1, 11.9,1,1, 4.768, 10688.218, 371.235, 53071.204 24/05/11,02:53:41,08,12,1, 11.9,1,1, 4.768, 10688.266, 371.269, 53074.618 24/05/11,02:53:41,09,12,1, 11.9,1,1, 4.768, 10689.712, 371.434, 53073.173 24/05/11,02:53:41,10,12,1, 11.9,1,1, 4.768, 10687.226, 371.126, 53071.204 24/05/11,02:53:41,11,12,1, 11.9,1,1, 4.768, 10689.100, 371.566, 53075.317 24/05/11,02:53:41,12,12,1, 11.9,1,1, 4.768, 10689.019, 371.512, 53071.823 24/05/11,02:53:41,13,12,1, 11.9,1,1, 4.768, 10687.556, 371.269, 53073.190 24/05/11,02:53:41,14,12,1, 11.9,1,1, 4.768, 10690.119, 371.637, 53075.173 24/05/11,02:53:41,15,12,1, 11.9,1,1, 4.768, 10688.297, 371.261, 53071.181 24/05/11,02:53:41,16,12,1, 11.9,1,1, 4.768, 10688.331, 371.227, 53074.596 24/05/11,02:53:41,17,12,1, 11.9,1,1, 4.768, 10689.814, 371.439, 53073.208 24/05/11,02:53:41,18,12,1, 11.9,1,1, 4.768, 10687.321, 371.093, 53071.242 24/05/11,02:53:41,19,12,1, 11.9,1,1, 4.768, 10689.099, 371.550, 53075.278 24/05/11,02:53:42,00,12,1, 11.9,1,1, 4.766, 10689.096, 371.550, 53075.278 24/05/11,02:53:42,01,12,1, 11.9,1,1, 4.766, 10690.319, 371.519, 53073.595 24/05/11,02:53:42,02,12,1, 11.9,1,1, 4.766, 10687.800, 371.155, 53071.391 24/05/11,02:53:42,03,12,1, 11.9,1,1, 4.766, 10689.518, 371.593, 53075.502 24/05/11,02:53:42,04,12,1, 11.9,1,1, 4.766, 10689.587, 371.587, 53072.083 24/05/11,02:53:42,05,12,1, 11.9,1,1, 4.766, 10688.064, 371.389, 53073.351 24/05/11,02:53:42,06,12,1, 11.9,1,1, 4.766, 10690.621, 371.730, 53075.494 24/05/11,02:53:42,07,12,1, 11.9,1,1, 4.766, 10688.862, 371.324, 53071.399 24/05/11,02:53:42,08,12,1, 11.9,1,1, 4.766, 10688.898, 371.360, 53074.832 24/05/11,02:53:42,09,12,1, 11.9,1,1, 4.766, 10690.412, 371.562, 53073.593 24/05/11,02:53:42,10,12,1, 11.9,1,1, 4.766, 10687.847, 371.164, 53071.416 24/05/11,02:53:42,11,12,1, 11.9,1,1, 4.766, 10689.642, 371.604, 53075.613 24/05/11,02:53:42,12,12,1, 11.9,1,1, 4.766, 10689.645, 371.581, 53072.113 24/05/11,02:53:42,13,12,1, 11.9,1,1, 4.766, 10688.136, 371.366, 53073.327 24/05/11,02:53:42,14,12,1, 11.9,1,1, 4.766, 10690.692, 371.758, 53075.484 24/05/11,02:53:42,15,12,1, 11.9,1,1, 4.766, 10688.975, 371.333, 53071.388 24/05/11,02:53:42,16,12,1, 11.9,1,1, 4.766, 10688.887, 371.343, 53074.848 24/05/11,02:53:42,17,12,1, 11.9,1,1, 4.766, 10690.420, 371.565, 53073.632 24/05/11,02:53:42,18,12,1, 11.9,1,1, 4.766, 10687.907, 371.188, 53071.452 24/05/11,02:53:42,19,12,1, 11.9,1,1, 4.766, 10689.624, 371.621, 53075.478 24/05/11,02:53:43,00,12,1, 11.9,1,1, 4.771, 10689.622, 371.621, 53075.478 24/05/11,02:53:43,01,12,1, 11.9,1,1, 4.771, 10690.894, 371.672, 53074.028 24/05/11,02:53:43,02,12,1, 11.9,1,1, 4.771, 10688.322, 371.310, 53071.654 24/05/11,02:53:43,03,12,1, 11.9,1,1, 4.771, 10689.960, 371.703, 53075.736 24/05/11,02:53:43,04,12,1, 11.9,1,1, 4.771, 10690.135, 371.728, 53072.364 24/05/11,02:53:43,05,12,1, 11.9,1,1, 4.771, 10688.534, 371.556, 53073.442 24/05/11,02:53:43,06,12,1, 11.9,1,1, 4.771, 10691.081, 371.909, 53075.893 24/05/11,02:53:43,07,12,1, 11.9,1,1, 4.771, 10689.506, 371.499, 53071.713 24/05/11,02:53:43,08,12,1, 11.9,1,1, 4.771, 10689.313, 371.528, 53075.098 24/05/11,02:53:43,09,12,1, 11.9,1,1, 4.771, 10690.965, 371.682, 53074.043 24/05/11,02:53:43,10,12,1, 11.9,1,1, 4.771, 10688.406, 371.352, 53071.685 24/05/11,02:53:43,11,12,1, 11.9,1,1, 4.771, 10689.991, 371.778, 53075.895 24/05/11,02:53:43,12,12,1, 11.9,1,1, 4.771, 10690.129, 371.694, 53072.387 24/05/11,02:53:43,13,12,1, 11.9,1,1, 4.771, 10688.564, 371.553, 53073.592 24/05/11,02:53:43,14,12,1, 11.9,1,1, 4.771, 10691.153, 371.959, 53075.861 24/05/11,02:53:43,15,12,1, 11.9,1,1, 4.771, 10689.544, 371.507, 53071.717 24/05/11,02:53:43,16,12,1, 11.9,1,1, 4.771, 10689.372, 371.529, 53075.227 24/05/11,02:53:43,17,12,1, 11.9,1,1, 4.771, 10690.990, 371.741, 53074.043 24/05/11,02:53:43,18,12,1, 11.9,1,1, 4.771, 10688.367, 371.384, 53071.724 24/05/11,02:53:43,19,12,1, 11.9,1,1, 4.771, 10690.092, 371.735, 53075.910 24/05/11,02:53:44,00,11,1, 11.9,1,1, 4.771, 10690.089, 371.735, 53075.910 24/05/11,02:53:44,01,11,1, 11.9,1,1, 4.771, 10690.952, 371.816, 53073.648 24/05/11,02:53:44,02,11,1, 11.9,1,1, 4.771, 10688.628, 371.691, 53072.549 24/05/11,02:53:44,03,11,1, 11.9,1,1, 4.771, 10690.452, 371.950, 53076.001 24/05/11,02:53:44,04,11,1, 11.9,1,1, 4.771, 10689.980, 371.963, 53072.334 24/05/11,02:53:44,05,11,1, 11.9,1,1, 4.771, 10689.017, 371.950, 53074.489 24/05/11,02:53:44,06,11,1, 11.9,1,1, 4.771, 10691.319, 372.096, 53075.770 24/05/11,02:53:44,07,11,1, 11.9,1,1, 4.771, 10689.471, 371.849, 53072.192 24/05/11,02:53:44,08,11,1, 11.9,1,1, 4.771, 10689.858, 371.704, 53074.744 24/05/11,02:53:44,09,11,1, 11.9,1,1, 4.771, 10690.862, 371.962, 53074.298 24/05/11,02:53:44,10,11,1, 11.9,1,1, 4.771, 10689.097, 371.669, 53072.693 24/05/11,02:53:44,11,11,1, 11.9,1,1, 4.771, 10689.938, 371.899, 53075.431 24/05/11,02:53:44,12,11,1, 11.9,1,1, 4.771, 10690.324, 372.138, 53073.418 24/05/11,02:53:44,13,11,1, 11.9,1,1, 4.771, 10689.122, 371.844, 53073.791 24/05/11,02:53:44,14,11,1, 11.9,1,1, 4.771, 10690.920, 372.157, 53075.763 24/05/11,02:53:44,15,11,1, 11.9,1,1, 4.771, 10690.018, 371.998, 53073.030 24/05/11,02:53:44,16,11,1, 11.9,1,1, 4.771, 10689.646, 371.735, 53074.997 24/05/11,02:53:44,17,11,1, 11.9,1,1, 4.771, 10690.870, 372.028, 53074.485 24/05/11,02:53:44,18,11,1, 11.9,1,1, 4.771, 10689.071, 371.746, 53072.645 24/05/11,02:53:44,19,11,1, 11.9,1,1, 4.771, 10689.907, 371.877, 53075.374 24/05/11,02:53:45,00,12,1, 11.9,1,1, 4.768, 10689.906, 371.877, 53075.374 24/05/11,02:53:45,01,12,1, 11.9,1,1, 4.768, 10691.029, 372.313, 53074.851 24/05/11,02:53:45,02,12,1, 11.9,1,1, 4.768, 10689.253, 371.984, 53072.854 24/05/11,02:53:45,03,12,1, 11.9,1,1, 4.768, 10690.005, 372.163, 53075.759 24/05/11,02:53:45,04,12,1, 11.9,1,1, 4.768, 10690.403, 372.382, 53073.762 24/05/11,02:53:45,05,12,1, 11.9,1,1, 4.768, 10689.153, 372.112, 53073.911 24/05/11,02:53:45,06,12,1, 11.9,1,1, 4.768, 10690.971, 372.491, 53076.030 24/05/11,02:53:45,07,12,1, 11.9,1,1, 4.768, 10690.194, 372.292, 53073.391 24/05/11,02:53:45,08,12,1, 11.9,1,1, 4.768, 10689.789, 372.080, 53075.331 24/05/11,02:53:45,09,12,1, 11.9,1,1, 4.768, 10691.057, 372.376, 53075.095 24/05/11,02:53:45,10,12,1, 11.9,1,1, 4.768, 10689.264, 372.035, 53072.960 24/05/11,02:53:45,11,12,1, 11.9,1,1, 4.768, 10690.026, 372.209, 53075.725 24/05/11,02:53:45,12,12,1, 11.9,1,1, 4.768, 10690.465, 372.499, 53073.859 24/05/11,02:53:45,13,12,1, 11.9,1,1, 4.768, 10689.191, 372.225, 53074.063 24/05/11,02:53:45,14,12,1, 11.9,1,1, 4.768, 10690.911, 372.519, 53076.096 24/05/11,02:53:45,15,12,1, 11.9,1,1, 4.768, 10690.171, 372.313, 53073.281 24/05/11,02:53:45,16,12,1, 11.9,1,1, 4.768, 10689.770, 372.182, 53075.439 24/05/11,02:53:45,17,12,1, 11.9,1,1, 4.768, 10691.110, 372.400, 53074.973 24/05/11,02:53:45,18,12,1, 11.9,1,1, 4.768, 10689.236, 372.114, 53072.948 24/05/11,02:53:45,19,12,1, 11.9,1,1, 4.768, 10690.098, 372.312, 53075.787 24/05/11,02:53:46,00,12,1, 11.9,1,1, 4.767, 10690.089, 372.312, 53075.787 24/05/11,02:53:46,01,12,1, 11.9,1,1, 4.767, 10691.261, 372.694, 53075.462 24/05/11,02:53:46,02,12,1, 11.9,1,1, 4.767, 10689.418, 372.342, 53073.314 24/05/11,02:53:46,03,12,1, 11.9,1,1, 4.767, 10690.156, 372.497, 53076.152 24/05/11,02:53:46,04,12,1, 11.9,1,1, 4.767, 10690.560, 372.728, 53074.099 24/05/11,02:53:46,05,12,1, 11.9,1,1, 4.767, 10689.181, 372.501, 53074.348 24/05/11,02:53:46,06,12,1, 11.9,1,1, 4.767, 10691.010, 372.817, 53076.540 24/05/11,02:53:46,07,12,1, 11.9,1,1, 4.767, 10690.298, 372.662, 53073.651 24/05/11,02:53:46,08,12,1, 11.9,1,1, 4.767, 10689.870, 372.459, 53075.670 24/05/11,02:53:46,09,12,1, 11.9,1,1, 4.767, 10691.311, 372.693, 53075.566 24/05/11,02:53:46,10,12,1, 11.9,1,1, 4.767, 10689.409, 372.404, 53073.366 24/05/11,02:53:46,11,12,1, 11.9,1,1, 4.767, 10690.128, 372.532, 53076.170 24/05/11,02:53:46,12,12,1, 11.9,1,1, 4.767, 10690.617, 372.770, 53074.280 24/05/11,02:53:46,13,12,1, 11.9,1,1, 4.767, 10689.173, 372.528, 53074.387 24/05/11,02:53:46,14,12,1, 11.9,1,1, 4.767, 10691.045, 372.841, 53076.513 24/05/11,02:53:46,15,12,1, 11.9,1,1, 4.767, 10690.359, 372.732, 53073.820 24/05/11,02:53:46,16,12,1, 11.9,1,1, 4.767, 10689.854, 372.505, 53075.793 24/05/11,02:53:46,17,12,1, 11.9,1,1, 4.767, 10691.255, 372.769, 53075.555 24/05/11,02:53:46,18,12,1, 11.9,1,1, 4.767, 10689.492, 372.449, 53073.384 24/05/11,02:53:46,19,12,1, 11.9,1,1, 4.767, 10690.091, 372.602, 53076.160 24/05/11,02:53:47,00,12,1, 11.9,1,1, 4.767, 10690.089, 372.602, 53076.160 24/05/11,02:53:47,01,12,1, 11.9,1,1, 4.767, 10691.418, 373.023, 53076.061 24/05/11,02:53:47,02,12,1, 11.9,1,1, 4.767, 10689.626, 372.782, 53073.766 24/05/11,02:53:47,03,12,1, 11.9,1,1, 4.767, 10690.207, 372.809, 53076.568 24/05/11,02:53:47,04,12,1, 11.9,1,1, 4.767, 10690.688, 373.119, 53074.606 24/05/11,02:53:47,05,12,1, 11.9,1,1, 4.767, 10689.259, 372.820, 53074.540 24/05/11,02:53:47,06,12,1, 11.9,1,1, 4.767, 10691.080, 373.181, 53076.926 24/05/11,02:53:47,07,12,1, 11.9,1,1, 4.767, 10690.451, 373.063, 53074.078 24/05/11,02:53:47,08,12,1, 11.9,1,1, 4.767, 10689.929, 372.812, 53075.978 24/05/11,02:53:47,09,12,1, 11.9,1,1, 4.767, 10691.451, 373.095, 53076.081 24/05/11,02:53:47,10,12,1, 11.9,1,1, 4.767, 10689.646, 372.803, 53073.675 24/05/11,02:53:47,11,12,1, 11.9,1,1, 4.767, 10690.263, 372.928, 53076.476 24/05/11,02:53:47,12,12,1, 11.9,1,1, 4.767, 10690.740, 373.180, 53074.628 24/05/11,02:53:47,13,12,1, 11.9,1,1, 4.767, 10689.273, 372.859, 53074.541 24/05/11,02:53:47,14,12,1, 11.9,1,1, 4.767, 10691.032, 373.214, 53076.952 24/05/11,02:53:47,15,12,1, 11.9,1,1, 4.767, 10690.434, 373.106, 53074.098 24/05/11,02:53:47,16,12,1, 11.9,1,1, 4.767, 10689.975, 372.894, 53076.083 24/05/11,02:53:47,17,12,1, 11.9,1,1, 4.767, 10691.485, 373.164, 53076.239 24/05/11,02:53:47,18,12,1, 11.9,1,1, 4.767, 10689.612, 372.830, 53073.849 24/05/11,02:53:47,19,12,1, 11.9,1,1, 4.767, 10690.258, 372.924, 53076.555 24/05/11,02:53:48,00,12,1, 11.9,1,1, 4.770, 10690.256, 372.924, 53076.555 24/05/11,02:53:48,01,12,1, 11.9,1,1, 4.770, 10691.654, 373.543, 53076.741 24/05/11,02:53:48,02,12,1, 11.9,1,1, 4.770, 10689.870, 373.264, 53074.184 24/05/11,02:53:48,03,12,1, 11.9,1,1, 4.770, 10690.395, 373.278, 53076.865 24/05/11,02:53:48,04,12,1, 11.9,1,1, 4.770, 10691.004, 373.551, 53074.954 24/05/11,02:53:48,05,12,1, 11.9,1,1, 4.770, 10689.436, 373.307, 53074.867 24/05/11,02:53:48,06,12,1, 11.9,1,1, 4.770, 10691.156, 373.608, 53077.412 24/05/11,02:53:48,07,12,1, 11.9,1,1, 4.770, 10690.635, 373.533, 53074.501 24/05/11,02:53:48,08,12,1, 11.9,1,1, 4.770, 10690.094, 373.299, 53076.413 24/05/11,02:53:48,09,12,1, 11.9,1,1, 4.770, 10691.657, 373.584, 53076.741 24/05/11,02:53:48,10,12,1, 11.9,1,1, 4.770, 10689.934, 373.268, 53074.216 24/05/11,02:53:48,11,12,1, 11.9,1,1, 4.770, 10690.388, 373.344, 53076.992 24/05/11,02:53:48,12,12,1, 11.9,1,1, 4.770, 10691.058, 373.605, 53075.255 24/05/11,02:53:48,13,12,1, 11.9,1,1, 4.770, 10689.439, 373.343, 53074.953 24/05/11,02:53:48,14,12,1, 11.9,1,1, 4.770, 10691.134, 373.633, 53077.439 24/05/11,02:53:48,15,12,1, 11.9,1,1, 4.770, 10690.694, 373.628, 53074.696 24/05/11,02:53:48,16,12,1, 11.9,1,1, 4.770, 10690.141, 373.391, 53076.590 24/05/11,02:53:48,17,12,1, 11.9,1,1, 4.770, 10691.651, 373.658, 53076.812 24/05/11,02:53:48,18,12,1, 11.9,1,1, 4.770, 10689.965, 373.354, 53074.202 24/05/11,02:53:48,19,12,1, 11.9,1,1, 4.770, 10690.470, 373.394, 53077.077 24/05/11,02:53:49,00,12,1, 11.9,1,1, 4.772, 10690.465, 373.394, 53077.077 24/05/11,02:53:49,01,12,1, 11.9,1,1, 4.772, 10691.821, 373.968, 53077.088 24/05/11,02:53:49,02,12,1, 11.9,1,1, 4.772, 10690.149, 373.679, 53074.613 24/05/11,02:53:49,03,12,1, 11.9,1,1, 4.772, 10690.544, 373.703, 53077.323 24/05/11,02:53:49,04,12,1, 11.9,1,1, 4.772, 10691.245, 373.974, 53075.553 24/05/11,02:53:49,05,12,1, 11.9,1,1, 4.772, 10689.608, 373.704, 53075.191 24/05/11,02:53:49,06,12,1, 11.9,1,1, 4.772, 10691.303, 374.006, 53077.839 24/05/11,02:53:49,07,12,1, 11.9,1,1, 4.772, 10690.895, 374.046, 53075.052 24/05/11,02:53:49,08,12,1, 11.9,1,1, 4.772, 10690.245, 373.728, 53076.743 24/05/11,02:53:49,09,12,1, 11.9,1,1, 4.772, 10691.846, 374.008, 53077.217 24/05/11,02:53:49,10,12,1, 11.9,1,1, 4.772, 10690.160, 373.714, 53074.689 24/05/11,02:53:49,11,12,1, 11.9,1,1, 4.772, 10690.609, 373.766, 53077.294 24/05/11,02:53:49,12,12,1, 11.9,1,1, 4.772, 10691.219, 374.029, 53075.578 24/05/11,02:53:49,13,12,1, 11.9,1,1, 4.772, 10689.641, 373.781, 53075.291 24/05/11,02:53:49,14,12,1, 11.9,1,1, 4.772, 10691.317, 374.089, 53077.813 24/05/11,02:53:49,15,12,1, 11.9,1,1, 4.772, 10690.968, 374.080, 53075.231 24/05/11,02:53:49,16,12,1, 11.9,1,1, 4.772, 10690.278, 373.795, 53076.856 24/05/11,02:53:49,17,12,1, 11.9,1,1, 4.772, 10691.892, 374.047, 53077.258 24/05/11,02:53:49,18,12,1, 11.9,1,1, 4.772, 10690.244, 373.779, 53074.678 24/05/11,02:53:49,19,12,1, 11.9,1,1, 4.772, 10690.614, 373.791, 53077.368 24/05/11,02:53:50,00,12,1, 11.9,1,1, 4.771, 10690.607, 373.791, 53077.368 24/05/11,02:53:50,01,12,1, 11.9,1,1, 4.771, 10692.228, 374.457, 53077.505 24/05/11,02:53:50,02,12,1, 11.9,1,1, 4.771, 10690.635, 374.169, 53075.082 24/05/11,02:53:50,03,12,1, 11.9,1,1, 4.771, 10690.880, 374.199, 53077.715 24/05/11,02:53:50,04,12,1, 11.9,1,1, 4.771, 10691.580, 374.428, 53076.137 24/05/11,02:53:50,05,12,1, 11.9,1,1, 4.771, 10689.981, 374.179, 53075.473 24/05/11,02:53:50,06,12,1, 11.9,1,1, 4.771, 10691.649, 374.538, 53078.167 24/05/11,02:53:50,07,12,1, 11.9,1,1, 4.771, 10691.332, 374.513, 53075.539 24/05/11,02:53:50,08,12,1, 11.9,1,1, 4.771, 10690.628, 374.256, 53077.179 24/05/11,02:53:50,09,12,1, 11.9,1,1, 4.771, 10692.304, 374.461, 53077.598 24/05/11,02:53:50,10,12,1, 11.9,1,1, 4.771, 10690.626, 374.227, 53075.074 24/05/11,02:53:50,11,12,1, 11.9,1,1, 4.771, 10690.984, 374.243, 53077.681 24/05/11,02:53:50,12,12,1, 11.9,1,1, 4.771, 10691.651, 374.503, 53076.001 24/05/11,02:53:50,13,12,1, 11.9,1,1, 4.771, 10690.059, 374.224, 53075.622 24/05/11,02:53:50,14,12,1, 11.9,1,1, 4.771, 10691.683, 374.584, 53078.211 24/05/11,02:53:50,15,12,1, 11.9,1,1, 4.771, 10691.370, 374.532, 53075.628 24/05/11,02:53:50,16,12,1, 11.9,1,1, 4.771, 10690.680, 374.302, 53077.185 24/05/11,02:53:50,17,12,1, 11.9,1,1, 4.771, 10692.360, 374.586, 53077.880 24/05/11,02:53:50,18,12,1, 11.9,1,1, 4.771, 10690.660, 374.227, 53075.170 24/05/11,02:53:50,19,12,1, 11.9,1,1, 4.771, 10690.994, 374.277, 53077.690 24/05/11,02:53:51,00,12,1, 11.9,1,1, 4.766, 10690.991, 374.277, 53077.690 24/05/11,02:53:51,01,12,1, 11.9,1,1, 4.766, 10692.937, 374.849, 53077.806 24/05/11,02:53:51,02,12,1, 11.9,1,1, 4.766, 10690.889, 374.557, 53075.176 24/05/11,02:53:51,03,12,1, 11.9,1,1, 4.766, 10691.743, 374.659, 53078.721 24/05/11,02:53:51,04,12,1, 11.9,1,1, 4.766, 10692.122, 374.777, 53075.985 24/05/11,02:53:51,05,12,1, 11.9,1,1, 4.766, 10690.397, 374.639, 53075.990 24/05/11,02:53:51,06,12,1, 11.9,1,1, 4.766, 10692.486, 374.983, 53078.851 24/05/11,02:53:51,07,12,1, 11.9,1,1, 4.766, 10691.669, 374.859, 53075.445 24/05/11,02:53:51,08,12,1, 11.9,1,1, 4.766, 10691.235, 374.734, 53077.986 24/05/11,02:53:51,09,12,1, 11.9,1,1, 4.766, 10692.982, 374.891, 53077.755 24/05/11,02:53:51,10,12,1, 11.9,1,1, 4.766, 10690.946, 374.610, 53075.086 24/05/11,02:53:51,11,12,1, 11.9,1,1, 4.766, 10691.818, 374.686, 53078.517 24/05/11,02:53:51,12,12,1, 11.9,1,1, 4.766, 10692.216, 374.811, 53075.907 24/05/11,02:53:51,13,12,1, 11.9,1,1, 4.766, 10690.430, 374.717, 53076.065 24/05/11,02:53:51,14,12,1, 11.9,1,1, 4.766, 10692.561, 374.994, 53078.732 24/05/11,02:53:51,15,12,1, 11.9,1,1, 4.766, 10691.749, 374.912, 53075.405 24/05/11,02:53:51,16,12,1, 11.9,1,1, 4.766, 10691.289, 374.818, 53078.042 24/05/11,02:53:51,17,12,1, 11.9,1,1, 4.766, 10693.063, 374.954, 53077.882 24/05/11,02:53:51,18,12,1, 11.9,1,1, 4.766, 10691.014, 374.682, 53075.201 24/05/11,02:53:51,19,12,1, 11.9,1,1, 4.766, 10691.850, 374.743, 53078.577 24/05/11,02:53:52,00,12,1, 11.9,1,1, 4.769, 10691.850, 374.743, 53078.577 24/05/11,02:53:52,01,12,1, 11.9,1,1, 4.769, 10693.655, 375.319, 53078.248 24/05/11,02:53:52,02,12,1, 11.9,1,1, 4.769, 10691.619, 375.057, 53075.471 24/05/11,02:53:52,03,12,1, 11.9,1,1, 4.769, 10692.431, 375.138, 53078.927 24/05/11,02:53:52,04,12,1, 11.9,1,1, 4.769, 10692.861, 375.288, 53076.356 24/05/11,02:53:52,05,12,1, 11.9,1,1, 4.769, 10691.056, 375.149, 53076.515 24/05/11,02:53:52,06,12,1, 11.9,1,1, 4.769, 10693.099, 375.404, 53079.125 24/05/11,02:53:52,07,12,1, 11.9,1,1, 4.769, 10692.369, 375.323, 53075.748 24/05/11,02:53:52,08,12,1, 11.9,1,1, 4.769, 10691.955, 375.275, 53078.520 24/05/11,02:53:52,09,12,1, 11.9,1,1, 4.769, 10693.627, 375.372, 53078.306 24/05/11,02:53:52,10,12,1, 11.9,1,1, 4.769, 10691.634, 375.118, 53075.548 24/05/11,02:53:52,11,12,1, 11.9,1,1, 4.769, 10692.452, 375.172, 53078.850 24/05/11,02:53:52,12,12,1, 11.9,1,1, 4.769, 10692.880, 375.327, 53076.299 24/05/11,02:53:52,13,12,1, 11.9,1,1, 4.769, 10691.138, 375.194, 53076.421 24/05/11,02:53:52,14,12,1, 11.9,1,1, 4.769, 10693.165, 375.449, 53079.100 24/05/11,02:53:52,15,12,1, 11.9,1,1, 4.769, 10692.402, 375.368, 53075.689 24/05/11,02:53:52,16,12,1, 11.9,1,1, 4.769, 10692.013, 375.258, 53078.382 24/05/11,02:53:52,17,12,1, 11.9,1,1, 4.769, 10693.772, 375.382, 53078.237 24/05/11,02:53:52,18,12,1, 11.9,1,1, 4.769, 10691.697, 375.147, 53075.577 24/05/11,02:53:52,19,12,1, 11.9,1,1, 4.769, 10692.555, 375.208, 53079.103 24/05/11,02:53:53,00,12,1, 11.9,1,1, 4.767, 10692.551, 375.208, 53079.103 24/05/11,02:53:53,01,12,1, 11.9,1,1, 4.767, 10694.341, 375.801, 53078.467 24/05/11,02:53:53,02,12,1, 11.9,1,1, 4.767, 10692.330, 375.514, 53075.893 24/05/11,02:53:53,03,12,1, 11.9,1,1, 4.767, 10693.055, 375.622, 53079.205 24/05/11,02:53:53,04,12,1, 11.9,1,1, 4.767, 10693.566, 375.739, 53076.657 24/05/11,02:53:53,05,12,1, 11.9,1,1, 4.767, 10691.805, 375.589, 53076.623 24/05/11,02:53:53,06,12,1, 11.9,1,1, 4.767, 10693.826, 375.908, 53079.433 24/05/11,02:53:53,07,12,1, 11.9,1,1, 4.767, 10693.065, 375.833, 53076.001 24/05/11,02:53:53,08,12,1, 11.9,1,1, 4.767, 10692.575, 375.672, 53078.579 24/05/11,02:53:53,09,12,1, 11.9,1,1, 4.767, 10694.430, 375.850, 53078.662 24/05/11,02:53:53,10,12,1, 11.9,1,1, 4.767, 10692.351, 375.563, 53075.901 24/05/11,02:53:53,11,12,1, 11.9,1,1, 4.767, 10693.178, 375.696, 53079.195 24/05/11,02:53:53,12,12,1, 11.9,1,1, 4.767, 10693.689, 375.729, 53076.645 24/05/11,02:53:53,13,12,1, 11.9,1,1, 4.767, 10691.890, 375.657, 53076.688 24/05/11,02:53:53,14,12,1, 11.9,1,1, 4.767, 10693.886, 375.912, 53079.451 24/05/11,02:53:53,15,12,1, 11.9,1,1, 4.767, 10693.146, 375.857, 53076.152 24/05/11,02:53:53,16,12,1, 11.9,1,1, 4.767, 10692.680, 375.741, 53078.617 24/05/11,02:53:53,17,12,1, 11.9,1,1, 4.767, 10694.512, 375.884, 53078.653 24/05/11,02:53:53,18,12,1, 11.9,1,1, 4.767, 10692.430, 375.625, 53075.904 24/05/11,02:53:53,19,12,1, 11.9,1,1, 4.767, 10693.280, 375.644, 53079.219 24/05/11,02:53:54,00,11,1, 12.0,1,1, 4.768, 10693.277, 375.644, 53079.219 24/05/11,02:53:54,01,11,1, 12.0,1,1, 4.768, 10695.132, 376.274, 53078.896 24/05/11,02:53:54,02,11,1, 12.0,1,1, 4.768, 10693.112, 375.990, 53076.155 24/05/11,02:53:54,03,11,1, 12.0,1,1, 4.768, 10693.872, 376.051, 53079.551 24/05/11,02:53:54,04,11,1, 12.0,1,1, 4.768, 10694.463, 376.265, 53077.108 24/05/11,02:53:54,05,11,1, 12.0,1,1, 4.768, 10692.566, 376.088, 53076.976 24/05/11,02:53:54,06,11,1, 12.0,1,1, 4.768, 10694.564, 376.311, 53079.678 24/05/11,02:53:54,07,11,1, 12.0,1,1, 4.768, 10693.877, 376.284, 53076.334 24/05/11,02:53:54,08,11,1, 12.0,1,1, 4.768, 10693.381, 376.194, 53078.865 24/05/11,02:53:54,09,11,1, 12.0,1,1, 4.768, 10695.225, 376.334, 53078.910 24/05/11,02:53:54,10,11,1, 12.0,1,1, 4.768, 10693.199, 376.041, 53076.168 24/05/11,02:53:54,11,11,1, 12.0,1,1, 4.768, 10693.965, 376.098, 53079.586 24/05/11,02:53:54,12,11,1, 12.0,1,1, 4.768, 10694.471, 376.228, 53077.027 24/05/11,02:53:54,13,11,1, 12.0,1,1, 4.768, 10692.636, 376.065, 53076.862 24/05/11,02:53:54,14,11,1, 12.0,1,1, 4.768, 10694.674, 376.370, 53079.656 24/05/11,02:53:54,15,11,1, 12.0,1,1, 4.768, 10693.900, 376.317, 53076.285 24/05/11,02:53:54,16,11,1, 12.0,1,1, 4.768, 10693.436, 376.230, 53078.818 24/05/11,02:53:54,17,11,1, 12.0,1,1, 4.768, 10695.263, 376.396, 53078.935 24/05/11,02:53:54,18,11,1, 12.0,1,1, 4.768, 10693.251, 376.054, 53076.096 24/05/11,02:53:54,19,11,1, 12.0,1,1, 4.768, 10693.982, 376.139, 53079.493 24/05/11,02:53:55,00,12,1, 11.9,1,1, 4.771, 10693.978, 376.139, 53079.493 24/05/11,02:53:55,01,12,1, 11.9,1,1, 4.771, 10695.902, 376.689, 53079.332 24/05/11,02:53:55,02,12,1, 11.9,1,1, 4.771, 10693.944, 376.411, 53076.496 24/05/11,02:53:55,03,12,1, 11.9,1,1, 4.771, 10694.610, 376.484, 53079.809 24/05/11,02:53:55,04,12,1, 11.9,1,1, 4.771, 10695.211, 376.615, 53077.368 24/05/11,02:53:55,05,12,1, 11.9,1,1, 4.771, 10693.259, 376.438, 53077.161 24/05/11,02:53:55,06,12,1, 11.9,1,1, 4.771, 10695.316, 376.759, 53080.051 24/05/11,02:53:55,07,12,1, 11.9,1,1, 4.771, 10694.624, 376.725, 53076.716 24/05/11,02:53:55,08,12,1, 11.9,1,1, 4.771, 10694.080, 376.582, 53079.106 24/05/11,02:53:55,09,12,1, 11.9,1,1, 4.771, 10695.907, 376.753, 53079.366 24/05/11,02:53:55,10,12,1, 11.9,1,1, 4.771, 10693.982, 376.440, 53076.428 24/05/11,02:53:55,11,12,1, 11.9,1,1, 4.771, 10694.660, 376.512, 53079.877 24/05/11,02:53:55,12,12,1, 11.9,1,1, 4.771, 10695.277, 376.654, 53077.473 24/05/11,02:53:55,13,12,1, 11.9,1,1, 4.771, 10693.381, 376.510, 53077.198 24/05/11,02:53:55,14,12,1, 11.9,1,1, 4.771, 10695.372, 376.789, 53080.014 24/05/11,02:53:55,15,12,1, 11.9,1,1, 4.771, 10694.717, 376.753, 53076.744 24/05/11,02:53:55,16,12,1, 11.9,1,1, 4.771, 10694.175, 376.673, 53079.053 24/05/11,02:53:55,17,12,1, 11.9,1,1, 4.771, 10696.068, 376.816, 53079.363 24/05/11,02:53:55,18,12,1, 11.9,1,1, 4.771, 10694.049, 376.519, 53076.518 24/05/11,02:53:55,19,12,1, 11.9,1,1, 4.771, 10694.781, 376.578, 53079.792 24/05/11,02:53:56,00,12,1, 12.0,1,1, 4.769, 10694.779, 376.578, 53079.792 24/05/11,02:53:56,01,12,1, 12.0,1,1, 4.769, 10696.747, 377.138, 53079.600 24/05/11,02:53:56,02,12,1, 12.0,1,1, 4.769, 10694.776, 376.834, 53076.707 24/05/11,02:53:56,03,12,1, 12.0,1,1, 4.769, 10695.450, 376.908, 53079.964 24/05/11,02:53:56,04,12,1, 12.0,1,1, 4.769, 10696.046, 377.026, 53077.584 24/05/11,02:53:56,05,12,1, 12.0,1,1, 4.769, 10694.138, 376.878, 53077.294 24/05/11,02:53:56,06,12,1, 12.0,1,1, 4.769, 10696.209, 377.185, 53080.190 24/05/11,02:53:56,07,12,1, 12.0,1,1, 4.769, 10695.474, 377.098, 53076.853 24/05/11,02:53:56,08,12,1, 12.0,1,1, 4.769, 10694.932, 377.010, 53079.298 24/05/11,02:53:56,09,12,1, 12.0,1,1, 4.769, 10696.842, 377.156, 53079.544 24/05/11,02:53:56,10,12,1, 12.0,1,1, 4.769, 10694.841, 376.867, 53076.716 24/05/11,02:53:56,11,12,1, 12.0,1,1, 4.769, 10695.531, 376.950, 53080.020 24/05/11,02:53:56,12,12,1, 12.0,1,1, 4.769, 10696.097, 377.101, 53077.629 24/05/11,02:53:56,13,12,1, 12.0,1,1, 4.769, 10694.251, 376.888, 53077.431 24/05/11,02:53:56,14,12,1, 12.0,1,1, 4.769, 10696.274, 377.178, 53080.262 24/05/11,02:53:56,15,12,1, 12.0,1,1, 4.769, 10695.604, 377.124, 53076.928 24/05/11,02:53:56,16,12,1, 12.0,1,1, 4.769, 10695.014, 377.047, 53079.279 24/05/11,02:53:56,17,12,1, 12.0,1,1, 4.769, 10696.905, 377.199, 53079.495 24/05/11,02:53:56,18,12,1, 12.0,1,1, 4.769, 10694.997, 376.945, 53076.771 24/05/11,02:53:56,19,12,1, 12.0,1,1, 4.769, 10695.659, 376.989, 53080.068 24/05/11,02:53:57,00,12,1, 11.9,1,1, 4.769, 10695.655, 376.989, 53080.068 24/05/11,02:53:57,01,12,1, 11.9,1,1, 4.769, 10697.481, 377.292, 53079.099 24/05/11,02:53:57,02,12,1, 11.9,1,1, 4.769, 10695.466, 377.154, 53077.282 24/05/11,02:53:57,03,12,1, 11.9,1,1, 4.769, 10696.715, 377.136, 53080.480 24/05/11,02:53:57,04,12,1, 11.9,1,1, 4.769, 10696.501, 377.150, 53077.282 24/05/11,02:53:57,05,12,1, 11.9,1,1, 4.769, 10695.116, 377.206, 53078.343 24/05/11,02:53:57,06,12,1, 11.9,1,1, 4.769, 10697.158, 377.358, 53080.103 24/05/11,02:53:57,07,12,1, 11.9,1,1, 4.769, 10696.000, 377.394, 53077.113 24/05/11,02:53:57,08,12,1, 11.9,1,1, 4.769, 10696.083, 377.260, 53079.690 24/05/11,02:53:57,09,12,1, 11.9,1,1, 4.769, 10697.197, 377.357, 53079.251 24/05/11,02:53:57,10,12,1, 11.9,1,1, 4.769, 10695.960, 377.263, 53077.749 24/05/11,02:53:57,11,12,1, 11.9,1,1, 4.769, 10696.414, 377.167, 53079.796 24/05/11,02:53:57,12,12,1, 11.9,1,1, 4.769, 10696.781, 377.428, 53078.279 24/05/11,02:53:57,13,12,1, 11.9,1,1, 4.769, 10695.602, 377.185, 53078.240 24/05/11,02:53:57,14,12,1, 11.9,1,1, 4.769, 10696.774, 377.311, 53079.782 24/05/11,02:53:57,15,12,1, 11.9,1,1, 4.769, 10696.409, 377.449, 53077.849 24/05/11,02:53:57,16,12,1, 11.9,1,1, 4.769, 10696.049, 377.216, 53079.314 24/05/11,02:53:57,17,12,1, 11.9,1,1, 4.769, 10697.234, 377.425, 53079.445 24/05/11,02:53:57,18,12,1, 11.9,1,1, 4.769, 10696.044, 377.308, 53077.789 24/05/11,02:53:57,19,12,1, 11.9,1,1, 4.769, 10696.459, 377.151, 53079.741 24/05/11,02:53:58,00,11,1, 11.9,1,1, 4.768, 10696.456, 377.151, 53079.741 24/05/11,02:53:58,01,11,1, 11.9,1,1, 4.768, 10697.901, 377.667, 53079.587 24/05/11,02:53:58,02,11,1, 11.9,1,1, 4.768, 10696.743, 377.575, 53078.048 24/05/11,02:53:58,03,11,1, 11.9,1,1, 4.768, 10697.120, 377.439, 53080.070 24/05/11,02:53:58,04,11,1, 11.9,1,1, 4.768, 10697.469, 377.657, 53078.564 24/05/11,02:53:58,05,11,1, 11.9,1,1, 4.768, 10696.322, 377.463, 53078.338 24/05/11,02:53:58,06,11,1, 11.9,1,1, 4.768, 10697.475, 377.642, 53080.074 24/05/11,02:53:58,07,11,1, 11.9,1,1, 4.768, 10697.135, 377.790, 53078.065 24/05/11,02:53:58,08,11,1, 11.9,1,1, 4.768, 10696.769, 377.498, 53079.480 24/05/11,02:53:58,09,11,1, 11.9,1,1, 4.768, 10697.989, 377.686, 53079.604 24/05/11,02:53:58,10,11,1, 11.9,1,1, 4.768, 10696.783, 377.577, 53078.038 24/05/11,02:53:58,11,11,1, 11.9,1,1, 4.768, 10697.157, 377.411, 53079.969 24/05/11,02:53:58,12,11,1, 11.9,1,1, 4.768, 10697.603, 377.690, 53078.512 24/05/11,02:53:58,13,11,1, 11.9,1,1, 4.768, 10696.353, 377.476, 53078.436 24/05/11,02:53:58,14,11,1, 11.9,1,1, 4.768, 10697.597, 377.632, 53079.998 24/05/11,02:53:58,15,11,1, 11.9,1,1, 4.768, 10697.180, 377.809, 53078.013 24/05/11,02:53:58,16,11,1, 11.9,1,1, 4.768, 10696.888, 377.504, 53079.621 24/05/11,02:53:58,17,11,1, 11.9,1,1, 4.768, 10698.001, 377.708, 53079.747 24/05/11,02:53:58,18,11,1, 11.9,1,1, 4.768, 10696.865, 377.592, 53078.052 24/05/11,02:53:58,19,11,1, 11.9,1,1, 4.768, 10697.234, 377.514, 53080.080 24/05/11,02:53:59,00,11,1, 11.9,1,1, 4.770, 10697.232, 377.514, 53080.080 24/05/11,02:53:59,01,11,1, 11.9,1,1, 4.770, 10698.331, 377.966, 53080.112 24/05/11,02:53:59,02,11,1, 11.9,1,1, 4.770, 10698.007, 377.847, 53078.771 24/05/11,02:53:59,03,11,1, 11.9,1,1, 4.770, 10697.462, 377.522, 53079.303 24/05/11,02:53:59,04,11,1, 11.9,1,1, 4.770, 10698.332, 378.054, 53079.539 24/05/11,02:53:59,05,11,1, 11.9,1,1, 4.770, 10697.354, 377.689, 53078.385 24/05/11,02:53:59,06,11,1, 11.9,1,1, 4.770, 10697.812, 377.786, 53079.837 24/05/11,02:53:59,07,11,1, 11.9,1,1, 4.770, 10698.278, 378.119, 53079.114 24/05/11,02:53:59,08,11,1, 11.9,1,1, 4.770, 10697.447, 377.645, 53078.905 24/05/11,02:53:59,09,11,1, 11.9,1,1, 4.770, 10698.442, 378.017, 53080.086 24/05/11,02:53:59,10,11,1, 11.9,1,1, 4.770, 10698.044, 377.902, 53078.762 24/05/11,02:53:59,11,11,1, 11.9,1,1, 4.770, 10697.505, 377.530, 53079.241 24/05/11,02:53:59,12,11,1, 11.9,1,1, 4.770, 10698.378, 378.066, 53079.506 24/05/11,02:53:59,13,11,1, 11.9,1,1, 4.770, 10697.523, 377.665, 53078.391 24/05/11,02:53:59,14,11,1, 11.9,1,1, 4.770, 10697.824, 377.810, 53079.802 24/05/11,02:53:59,15,11,1, 11.9,1,1, 4.770, 10698.386, 378.116, 53079.160 24/05/11,02:53:59,16,11,1, 11.9,1,1, 4.770, 10697.551, 377.633, 53078.991 24/05/11,02:53:59,17,11,1, 11.9,1,1, 4.770, 10698.503, 378.003, 53080.202 24/05/11,02:53:59,18,11,1, 11.9,1,1, 4.770, 10698.078, 377.940, 53078.712 24/05/11,02:53:59,19,11,1, 11.9,1,1, 4.770, 10697.649, 377.584, 53079.322 24/05/11,02:54:00,00,11,1, 11.9,1,1, 4.769, 10697.641, 377.584, 53079.322 24/05/11,02:54:00,01,11,1, 11.9,1,1, 4.769, 10699.069, 378.381, 53081.461 24/05/11,02:54:00,02,11,1, 11.9,1,1, 4.769, 10699.418, 378.020, 53078.660 24/05/11,02:54:00,03,11,1, 11.9,1,1, 4.769, 10697.505, 377.661, 53078.517 24/05/11,02:54:00,04,11,1, 11.9,1,1, 4.769, 10699.701, 378.463, 53081.381 24/05/11,02:54:00,05,11,1, 11.9,1,1, 4.769, 10698.275, 377.662, 53077.453 24/05/11,02:54:00,06,11,1, 11.9,1,1, 4.769, 10697.995, 378.028, 53080.139 24/05/11,02:54:00,07,11,1, 11.9,1,1, 4.769, 10699.877, 378.418, 53080.102 24/05/11,02:54:00,08,11,1, 11.9,1,1, 4.769, 10697.720, 377.667, 53077.931 24/05/11,02:54:00,09,11,1, 11.9,1,1, 4.769, 10699.479, 378.292, 53081.306 24/05/11,02:54:00,10,11,1, 11.9,1,1, 4.769, 10699.061, 377.951, 53078.299 24/05/11,02:54:00,11,11,1, 11.9,1,1, 4.769, 10697.937, 377.650, 53079.301 24/05/11,02:54:00,12,11,1, 11.9,1,1, 4.769, 10699.589, 378.296, 53080.268 24/05/11,02:54:00,13,11,1, 11.9,1,1, 4.769, 10697.932, 377.738, 53077.608 24/05/11,02:54:00,14,11,1, 11.9,1,1, 4.769, 10698.497, 378.106, 53080.490 24/05/11,02:54:00,15,11,1, 11.9,1,1, 4.769, 10699.557, 378.314, 53079.399 24/05/11,02:54:00,16,11,1, 11.9,1,1, 4.769, 10697.973, 377.784, 53078.595 24/05/11,02:54:00,17,11,1, 11.9,1,1, 4.769, 10699.598, 378.366, 53081.256 24/05/11,02:54:00,18,11,1, 11.9,1,1, 4.769, 10699.140, 377.984, 53078.327 24/05/11,02:54:00,19,11,1, 11.9,1,1, 4.769, 10698.080, 377.698, 53079.415 24/05/11,02:54:01,00,11,1, 11.9,1,1, 4.770, 10698.075, 377.698, 53079.415 24/05/11,02:54:01,01,11,1, 11.9,1,1, 4.770, 10700.219, 378.386, 53081.398 24/05/11,02:54:01,02,11,1, 11.9,1,1, 4.770, 10699.762, 378.013, 53078.387 24/05/11,02:54:01,03,11,1, 11.9,1,1, 4.770, 10698.719, 377.784, 53079.462 24/05/11,02:54:01,04,11,1, 11.9,1,1, 4.770, 10700.371, 378.363, 53080.524 24/05/11,02:54:01,05,11,1, 11.9,1,1, 4.770, 10698.665, 377.831, 53077.847 24/05/11,02:54:01,06,11,1, 11.9,1,1, 4.770, 10699.150, 378.210, 53080.558 24/05/11,02:54:01,07,11,1, 11.9,1,1, 4.770, 10700.312, 378.386, 53079.593 24/05/11,02:54:01,08,11,1, 11.9,1,1, 4.770, 10698.653, 377.821, 53078.649 24/05/11,02:54:01,09,11,1, 11.9,1,1, 4.770, 10700.328, 378.361, 53081.495 24/05/11,02:54:01,10,11,1, 11.9,1,1, 4.770, 10699.854, 378.012, 53078.510 24/05/11,02:54:01,11,11,1, 11.9,1,1, 4.770, 10698.709, 377.777, 53079.497 24/05/11,02:54:01,12,11,1, 11.9,1,1, 4.770, 10700.441, 378.337, 53080.528 24/05/11,02:54:01,13,11,1, 11.9,1,1, 4.770, 10698.748, 377.800, 53077.733 24/05/11,02:54:01,14,11,1, 11.9,1,1, 4.770, 10699.254, 378.150, 53080.565 24/05/11,02:54:01,15,11,1, 11.9,1,1, 4.770, 10700.403, 378.438, 53079.473 24/05/11,02:54:01,16,11,1, 11.9,1,1, 4.770, 10698.749, 377.813, 53078.592 24/05/11,02:54:01,17,11,1, 11.9,1,1, 4.770, 10700.385, 378.373, 53081.437 24/05/11,02:54:01,18,11,1, 11.9,1,1, 4.770, 10699.886, 378.010, 53078.328 24/05/11,02:54:01,19,11,1, 11.9,1,1, 4.770, 10698.834, 377.778, 53079.437 24/05/11,02:54:02,00,10,1, 11.9,1,1, 4.767, 10698.826, 377.778, 53079.437 24/05/11,02:54:02,01,10,1, 11.9,1,1, 4.767, 10700.923, 378.439, 53081.594 24/05/11,02:54:02,02,10,1, 11.9,1,1, 4.767, 10700.530, 378.060, 53078.729 24/05/11,02:54:02,03,10,1, 11.9,1,1, 4.767, 10699.359, 377.805, 53079.673 24/05/11,02:54:02,04,10,1, 11.9,1,1, 4.767, 10700.958, 378.381, 53080.739 24/05/11,02:54:02,05,10,1, 11.9,1,1, 4.767, 10699.436, 377.844, 53077.920 24/05/11,02:54:02,06,10,1, 11.9,1,1, 4.767, 10699.796, 378.202, 53080.765 24/05/11,02:54:02,07,10,1, 11.9,1,1, 4.767, 10700.969, 378.432, 53079.745 24/05/11,02:54:02,08,10,1, 11.9,1,1, 4.767, 10699.354, 377.875, 53078.772 24/05/11,02:54:02,09,10,1, 11.9,1,1, 4.767, 10700.950, 378.432, 53081.617 24/05/11,02:54:02,10,10,1, 11.9,1,1, 4.767, 10700.587, 378.039, 53078.679 24/05/11,02:54:02,11,10,1, 11.9,1,1, 4.767, 10699.435, 377.758, 53079.657 24/05/11,02:54:02,12,10,1, 11.9,1,1, 4.767, 10701.081, 378.399, 53080.685 24/05/11,02:54:02,13,10,1, 11.9,1,1, 4.767, 10699.433, 377.798, 53077.792 24/05/11,02:54:02,14,10,1, 11.9,1,1, 4.767, 10699.875, 378.157, 53080.722 24/05/11,02:54:02,15,10,1, 11.9,1,1, 4.767, 10701.089, 378.465, 53079.939 24/05/11,02:54:02,16,10,1, 11.9,1,1, 4.767, 10699.368, 377.840, 53078.716 24/05/11,02:54:02,17,10,1, 11.9,1,1, 4.767, 10701.033, 378.407, 53081.617 24/05/11,02:54:02,18,10,1, 11.9,1,1, 4.767, 10700.609, 378.028, 53078.766 24/05/11,02:54:02,19,10,1, 11.9,1,1, 4.767, 10699.474, 377.793, 53079.763 24/05/11,02:54:03,00,10,1, 11.9,1,1, 4.765, 10699.469, 377.793, 53079.763 24/05/11,02:54:03,01,10,1, 11.9,1,1, 4.765, 10701.221, 378.308, 53081.771 24/05/11,02:54:03,02,10,1, 11.9,1,1, 4.765, 10700.920, 377.981, 53078.934 24/05/11,02:54:03,03,10,1, 11.9,1,1, 4.765, 10699.743, 377.694, 53079.785 24/05/11,02:54:03,04,10,1, 11.9,1,1, 4.765, 10701.423, 378.271, 53080.852 24/05/11,02:54:03,05,10,1, 11.9,1,1, 4.765, 10699.815, 377.731, 53078.114 24/05/11,02:54:03,06,10,1, 11.9,1,1, 4.765, 10700.112, 378.034, 53080.997 24/05/11,02:54:03,07,10,1, 11.9,1,1, 4.765, 10701.337, 378.368, 53080.175 24/05/11,02:54:03,08,10,1, 11.9,1,1, 4.765, 10699.613, 377.779, 53078.970 24/05/11,02:54:03,09,10,1, 11.9,1,1, 4.765, 10701.223, 378.304, 53081.840 24/05/11,02:54:03,10,10,1, 11.9,1,1, 4.765, 10700.884, 377.982, 53078.989 24/05/11,02:54:03,11,10,1, 11.9,1,1, 4.765, 10699.757, 377.716, 53079.899 24/05/11,02:54:03,12,10,1, 11.9,1,1, 4.765, 10701.366, 378.285, 53081.016 24/05/11,02:54:03,13,10,1, 11.9,1,1, 4.765, 10699.765, 377.741, 53078.158 24/05/11,02:54:03,14,10,1, 11.9,1,1, 4.765, 10700.149, 378.036, 53080.866 24/05/11,02:54:03,15,10,1, 11.9,1,1, 4.765, 10701.318, 378.296, 53080.101 24/05/11,02:54:03,16,10,1, 11.9,1,1, 4.765, 10699.616, 377.693, 53078.902 24/05/11,02:54:03,17,10,1, 11.9,1,1, 4.765, 10701.236, 378.282, 53081.818 24/05/11,02:54:03,18,10,1, 11.9,1,1, 4.765, 10700.953, 377.922, 53079.019 24/05/11,02:54:03,19,10,1, 11.9,1,1, 4.765, 10699.701, 377.630, 53079.823 24/05/11,02:54:04,00,10,1, 11.9,1,1, 4.766, 10699.694, 377.630, 53079.823 24/05/11,02:54:04,01,10,1, 11.9,1,1, 4.766, 10701.065, 378.093, 53081.985 24/05/11,02:54:04,02,10,1, 11.9,1,1, 4.766, 10700.903, 377.824, 53079.297 24/05/11,02:54:04,03,10,1, 11.9,1,1, 4.766, 10699.638, 377.506, 53080.085 24/05/11,02:54:04,04,10,1, 11.9,1,1, 4.766, 10701.244, 378.092, 53081.310 24/05/11,02:54:04,05,10,1, 11.9,1,1, 4.766, 10699.711, 377.546, 53078.247 24/05/11,02:54:04,06,10,1, 11.9,1,1, 4.766, 10699.945, 377.866, 53081.027 24/05/11,02:54:04,07,10,1, 11.9,1,1, 4.766, 10701.186, 378.192, 53080.327 24/05/11,02:54:04,08,10,1, 11.9,1,1, 4.766, 10699.517, 377.592, 53079.086 24/05/11,02:54:04,09,10,1, 11.9,1,1, 4.766, 10701.070, 378.119, 53082.121 24/05/11,02:54:04,10,10,1, 11.9,1,1, 4.766, 10700.825, 377.898, 53079.415 24/05/11,02:54:04,11,10,1, 11.9,1,1, 4.766, 10699.577, 377.484, 53080.072 24/05/11,02:54:04,12,10,1, 11.9,1,1, 4.766, 10701.273, 378.124, 53081.208 24/05/11,02:54:04,13,10,1, 11.9,1,1, 4.766, 10699.722, 377.504, 53078.386 24/05/11,02:54:04,14,10,1, 11.9,1,1, 4.766, 10699.895, 377.853, 53081.081 24/05/11,02:54:04,15,10,1, 11.9,1,1, 4.766, 10701.163, 378.168, 53080.362 24/05/11,02:54:04,16,10,1, 11.9,1,1, 4.766, 10699.462, 377.546, 53079.056 24/05/11,02:54:04,17,10,1, 11.9,1,1, 4.766, 10701.033, 378.141, 53082.086 24/05/11,02:54:04,18,10,1, 11.9,1,1, 4.766, 10700.795, 377.810, 53079.464 24/05/11,02:54:04,19,10,1, 11.9,1,1, 4.766, 10699.539, 377.481, 53080.133 24/05/11,02:54:05,00,10,1, 11.9,1,1, 4.771, 10699.536, 377.481, 53080.133 24/05/11,02:54:05,01,10,1, 11.9,1,1, 4.771, 10700.125, 377.903, 53081.757 24/05/11,02:54:05,02,10,1, 11.9,1,1, 4.771, 10700.434, 377.756, 53080.264 24/05/11,02:54:05,03,10,1, 11.9,1,1, 4.771, 10699.040, 377.209, 53080.014 24/05/11,02:54:05,04,10,1, 11.9,1,1, 4.771, 10700.302, 377.891, 53081.568 24/05/11,02:54:05,05,10,1, 11.9,1,1, 4.771, 10699.358, 377.393, 53079.153 24/05/11,02:54:05,06,10,1, 11.9,1,1, 4.771, 10699.041, 377.546, 53080.744 24/05/11,02:54:05,07,10,1, 11.9,1,1, 4.771, 10700.354, 378.011, 53081.052 24/05/11,02:54:05,08,10,1, 11.9,1,1, 4.771, 10699.029, 377.389, 53079.441 24/05/11,02:54:05,09,10,1, 11.9,1,1, 4.771, 10699.989, 377.884, 53081.890 24/05/11,02:54:05,10,10,1, 11.9,1,1, 4.771, 10700.247, 377.743, 53080.273 24/05/11,02:54:05,11,10,1, 11.9,1,1, 4.771, 10699.004, 377.301, 53079.969 24/05/11,02:54:05,12,10,1, 11.9,1,1, 4.771, 10700.270, 377.912, 53081.580 24/05/11,02:54:05,13,10,1, 11.9,1,1, 4.771, 10699.304, 377.387, 53079.128 24/05/11,02:54:05,14,10,1, 11.9,1,1, 4.771, 10698.961, 377.519, 53080.739 24/05/11,02:54:05,15,10,1, 11.9,1,1, 4.771, 10700.248, 378.038, 53081.003 24/05/11,02:54:05,16,10,1, 11.9,1,1, 4.771, 10698.996, 377.348, 53079.496 24/05/11,02:54:05,17,10,1, 11.9,1,1, 4.771, 10699.957, 377.902, 53081.934 24/05/11,02:54:05,18,10,1, 11.9,1,1, 4.771, 10700.200, 377.715, 53080.319 24/05/11,02:54:05,19,10,1, 11.9,1,1, 4.771, 10698.878, 377.202, 53080.014 24/05/11,02:54:06,00,10,1, 11.9,1,1, 4.769, 10698.876, 377.202, 53080.014 24/05/11,02:54:06,01,10,1, 11.9,1,1, 4.769, 10698.893, 377.711, 53082.080 24/05/11,02:54:06,02,10,1, 11.9,1,1, 4.769, 10699.232, 377.584, 53080.578 24/05/11,02:54:06,03,10,1, 11.9,1,1, 4.769, 10697.880, 377.033, 53080.140 24/05/11,02:54:06,04,10,1, 11.9,1,1, 4.769, 10699.157, 377.722, 53081.861 24/05/11,02:54:06,05,10,1, 11.9,1,1, 4.769, 10698.179, 377.209, 53079.415 24/05/11,02:54:06,06,10,1, 11.9,1,1, 4.769, 10697.835, 377.330, 53080.912 24/05/11,02:54:06,07,10,1, 11.9,1,1, 4.769, 10699.132, 377.873, 53081.376 24/05/11,02:54:06,08,10,1, 11.9,1,1, 4.769, 10697.836, 377.168, 53079.739 24/05/11,02:54:06,09,10,1, 11.9,1,1, 4.769, 10698.755, 377.705, 53082.142 24/05/11,02:54:06,10,10,1, 11.9,1,1, 4.769, 10699.099, 377.577, 53080.667 24/05/11,02:54:06,11,10,1, 11.9,1,1, 4.769, 10697.748, 377.063, 53080.215 24/05/11,02:54:06,12,10,1, 11.9,1,1, 4.769, 10699.047, 377.684, 53081.743 24/05/11,02:54:06,13,10,1, 11.9,1,1, 4.769, 10698.096, 377.172, 53079.417 24/05/11,02:54:06,14,10,1, 11.9,1,1, 4.769, 10697.698, 377.274, 53080.966 24/05/11,02:54:06,15,10,1, 11.9,1,1, 4.769, 10698.974, 377.808, 53081.359 24/05/11,02:54:06,16,10,1, 11.9,1,1, 4.769, 10697.667, 377.198, 53079.765 24/05/11,02:54:06,17,10,1, 11.9,1,1, 4.769, 10698.637, 377.693, 53082.152 24/05/11,02:54:06,18,10,1, 11.9,1,1, 4.769, 10699.014, 377.586, 53080.706 24/05/11,02:54:06,19,10,1, 11.9,1,1, 4.769, 10697.594, 377.056, 53080.294 24/05/11,02:54:07,00,10,1, 11.9,1,1, 4.766, 10697.591, 377.056, 53080.294 24/05/11,02:54:07,01,10,1, 11.9,1,1, 4.766, 10697.177, 377.400, 53081.604 24/05/11,02:54:07,02,10,1, 11.9,1,1, 4.766, 10697.416, 377.493, 53081.219 24/05/11,02:54:07,03,10,1, 11.9,1,1, 4.766, 10696.830, 376.930, 53080.965 24/05/11,02:54:07,04,10,1, 11.9,1,1, 4.766, 10697.163, 377.426, 53081.326 24/05/11,02:54:07,05,10,1, 11.9,1,1, 4.766, 10696.687, 377.177, 53080.709 24/05/11,02:54:07,06,10,1, 11.9,1,1, 4.766, 10696.501, 377.018, 53080.979 24/05/11,02:54:07,07,10,1, 11.9,1,1, 4.766, 10696.987, 377.650, 53081.267 24/05/11,02:54:07,08,10,1, 11.9,1,1, 4.766, 10696.620, 377.137, 53081.038 24/05/11,02:54:07,09,10,1, 11.9,1,1, 4.766, 10696.990, 377.329, 53081.638 24/05/11,02:54:07,10,10,1, 11.9,1,1, 4.766, 10697.110, 377.486, 53081.342 24/05/11,02:54:07,11,10,1, 11.9,1,1, 4.766, 10696.761, 376.946, 53081.356 24/05/11,02:54:07,12,10,1, 11.9,1,1, 4.766, 10696.667, 377.380, 53081.262 24/05/11,02:54:07,13,10,1, 11.9,1,1, 4.766, 10696.736, 377.221, 53081.250 24/05/11,02:54:07,14,10,1, 11.9,1,1, 4.766, 10696.180, 376.923, 53080.404 24/05/11,02:54:07,15,10,1, 11.9,1,1, 4.766, 10696.694, 377.657, 53081.517 24/05/11,02:54:07,16,10,1, 11.9,1,1, 4.766, 10696.651, 377.119, 53081.139 24/05/11,02:54:07,17,10,1, 11.9,1,1, 4.766, 10696.584, 377.300, 53081.174 24/05/11,02:54:07,18,10,1, 11.9,1,1, 4.766, 10697.093, 377.611, 53081.913 24/05/11,02:54:07,19,10,1, 11.9,1,1, 4.766, 10696.558, 376.784, 53080.819 24/05/11,02:54:08,00,10,1, 12.0,1,1, 4.772, 10696.557, 376.784, 53080.819 24/05/11,02:54:08,01,10,1, 12.0,1,1, 4.772, 10694.940, 377.142, 53081.418 24/05/11,02:54:08,02,10,1, 12.0,1,1, 4.772, 10695.557, 377.448, 53082.253 24/05/11,02:54:08,03,10,1, 12.0,1,1, 4.772, 10695.064, 376.702, 53081.167 24/05/11,02:54:08,04,10,1, 12.0,1,1, 4.772, 10694.978, 377.223, 53081.550 24/05/11,02:54:08,05,10,1, 12.0,1,1, 4.772, 10695.057, 377.069, 53081.538 24/05/11,02:54:08,06,10,1, 12.0,1,1, 4.772, 10694.536, 376.768, 53080.815 24/05/11,02:54:08,07,10,1, 12.0,1,1, 4.772, 10694.906, 377.472, 53081.867 24/05/11,02:54:08,08,10,1, 12.0,1,1, 4.772, 10694.914, 376.990, 53081.460 24/05/11,02:54:08,09,10,1, 12.0,1,1, 4.772, 10694.755, 377.061, 53081.476 24/05/11,02:54:08,10,10,1, 12.0,1,1, 4.772, 10695.299, 377.440, 53082.257 24/05/11,02:54:08,11,10,1, 12.0,1,1, 4.772, 10694.872, 376.762, 53081.264 24/05/11,02:54:08,12,10,1, 12.0,1,1, 4.772, 10694.782, 377.195, 53081.603 24/05/11,02:54:08,13,10,1, 12.0,1,1, 4.772, 10694.868, 377.054, 53081.611 24/05/11,02:54:08,14,10,1, 12.0,1,1, 4.772, 10694.270, 376.753, 53080.848 24/05/11,02:54:08,15,10,1, 12.0,1,1, 4.772, 10694.623, 377.478, 53081.788 24/05/11,02:54:08,16,10,1, 12.0,1,1, 4.772, 10694.672, 376.974, 53081.385 24/05/11,02:54:08,17,10,1, 12.0,1,1, 4.772, 10694.565, 377.118, 53081.421 24/05/11,02:54:08,18,10,1, 12.0,1,1, 4.772, 10695.122, 377.423, 53082.383 24/05/11,02:54:08,19,10,1, 12.0,1,1, 4.772, 10694.668, 376.671, 53081.281 24/05/11,02:54:09,00,11,1, 11.9,1,1, 4.772, 10694.662, 376.671, 53081.281 24/05/11,02:54:09,01,11,1, 11.9,1,1, 4.772, 10693.233, 376.867, 53081.864 24/05/11,02:54:09,02,11,1, 11.9,1,1, 4.772, 10692.934, 377.172, 53081.786 24/05/11,02:54:09,03,11,1, 11.9,1,1, 4.772, 10693.193, 376.815, 53083.368 24/05/11,02:54:09,04,11,1, 11.9,1,1, 4.772, 10693.499, 376.837, 53081.049 24/05/11,02:54:09,05,11,1, 11.9,1,1, 4.772, 10691.909, 376.913, 53081.356 24/05/11,02:54:09,06,11,1, 11.9,1,1, 4.772, 10693.448, 376.818, 53083.243 24/05/11,02:54:09,07,11,1, 11.9,1,1, 4.772, 10692.442, 376.984, 53080.113 24/05/11,02:54:09,08,11,1, 11.9,1,1, 4.772, 10692.223, 377.042, 53082.941 24/05/11,02:54:09,09,11,1, 11.9,1,1, 4.772, 10693.755, 376.963, 53082.599 24/05/11,02:54:09,10,11,1, 11.9,1,1, 4.772, 10692.094, 377.018, 53080.700 24/05/11,02:54:09,11,11,1, 11.9,1,1, 4.772, 10693.098, 376.826, 53083.883 24/05/11,02:54:09,12,11,1, 11.9,1,1, 4.772, 10693.248, 376.846, 53081.067 24/05/11,02:54:09,13,11,1, 11.9,1,1, 4.772, 10691.646, 376.854, 53081.380 24/05/11,02:54:09,14,11,1, 11.9,1,1, 4.772, 10693.217, 376.786, 53083.248 24/05/11,02:54:09,15,11,1, 11.9,1,1, 4.772, 10692.163, 376.873, 53080.014 24/05/11,02:54:09,16,11,1, 11.9,1,1, 4.772, 10691.947, 376.983, 53082.931 24/05/11,02:54:09,17,11,1, 11.9,1,1, 4.772, 10693.574, 376.951, 53082.584 24/05/11,02:54:09,18,11,1, 11.9,1,1, 4.772, 10691.902, 376.978, 53080.670 24/05/11,02:54:09,19,11,1, 11.9,1,1, 4.772, 10692.876, 376.865, 53083.883 24/05/11,02:54:10,00,11,1, 11.9,1,1, 4.770, 10692.868, 376.865, 53083.883 24/05/11,02:54:10,01,11,1, 11.9,1,1, 4.770, 10691.627, 376.797, 53082.959 24/05/11,02:54:10,02,11,1, 11.9,1,1, 4.770, 10690.087, 376.860, 53080.911 24/05/11,02:54:10,03,11,1, 11.9,1,1, 4.770, 10690.966, 376.766, 53084.123 24/05/11,02:54:10,04,11,1, 11.9,1,1, 4.770, 10691.260, 376.683, 53081.470 24/05/11,02:54:10,05,11,1, 11.9,1,1, 4.770, 10689.604, 376.737, 53081.630 24/05/11,02:54:10,06,11,1, 11.9,1,1, 4.770, 10691.121, 376.671, 53083.737 24/05/11,02:54:10,07,11,1, 11.9,1,1, 4.770, 10690.138, 376.789, 53080.507 24/05/11,02:54:10,08,11,1, 11.9,1,1, 4.770, 10689.842, 376.894, 53083.051 24/05/11,02:54:10,09,11,1, 11.9,1,1, 4.770, 10691.416, 376.841, 53083.140 24/05/11,02:54:10,10,11,1, 11.9,1,1, 4.770, 10689.834, 376.868, 53081.020 24/05/11,02:54:10,11,11,1, 11.9,1,1, 4.770, 10690.669, 376.756, 53084.198 24/05/11,02:54:10,12,11,1, 11.9,1,1, 4.770, 10691.095, 376.713, 53081.543 24/05/11,02:54:10,13,11,1, 11.9,1,1, 4.770, 10689.364, 376.768, 53081.681 24/05/11,02:54:10,14,11,1, 11.9,1,1, 4.770, 10690.901, 376.658, 53083.739 24/05/11,02:54:10,15,11,1, 11.9,1,1, 4.770, 10689.934, 376.759, 53080.433 24/05/11,02:54:10,16,11,1, 11.9,1,1, 4.770, 10689.574, 376.886, 53083.124 24/05/11,02:54:10,17,11,1, 11.9,1,1, 4.770, 10691.207, 376.779, 53083.045 24/05/11,02:54:10,18,11,1, 11.9,1,1, 4.770, 10689.622, 376.890, 53081.050 24/05/11,02:54:10,19,11,1, 11.9,1,1, 4.770, 10690.503, 376.746, 53084.446 24/05/11,02:54:11,00,11,1, 11.9,1,1, 4.770, 10690.498, 376.746, 53084.446 24/05/11,02:54:11,01,11,1, 11.9,1,1, 4.770, 10689.156, 376.773, 53083.591 24/05/11,02:54:11,02,11,1, 11.9,1,1, 4.770, 10687.649, 376.838, 53081.358 24/05/11,02:54:11,03,11,1, 11.9,1,1, 4.770, 10688.452, 376.771, 53084.741 24/05/11,02:54:11,04,11,1, 11.9,1,1, 4.770, 10688.983, 376.657, 53082.253 24/05/11,02:54:11,05,11,1, 11.9,1,1, 4.770, 10687.241, 376.660, 53082.006 24/05/11,02:54:11,06,11,1, 11.9,1,1, 4.770, 10688.711, 376.608, 53084.350 24/05/11,02:54:11,07,11,1, 11.9,1,1, 4.770, 10687.844, 376.727, 53080.954 24/05/11,02:54:11,08,11,1, 11.9,1,1, 4.770, 10687.277, 376.795, 53083.332 24/05/11,02:54:11,09,11,1, 11.9,1,1, 4.770, 10688.928, 376.747, 53083.718 24/05/11,02:54:11,10,11,1, 11.9,1,1, 4.770, 10687.431, 376.858, 53081.306 24/05/11,02:54:11,11,11,1, 11.9,1,1, 4.770, 10688.199, 376.751, 53084.631 24/05/11,02:54:11,12,11,1, 11.9,1,1, 4.770, 10688.747, 376.646, 53082.320 24/05/11,02:54:11,13,11,1, 11.9,1,1, 4.770, 10686.989, 376.657, 53081.963 24/05/11,02:54:11,14,11,1, 11.9,1,1, 4.770, 10688.428, 376.635, 53084.286 24/05/11,02:54:11,15,11,1, 11.9,1,1, 4.770, 10687.633, 376.709, 53081.030 24/05/11,02:54:11,16,11,1, 11.9,1,1, 4.770, 10686.971, 376.829, 53083.473 24/05/11,02:54:11,17,11,1, 11.9,1,1, 4.770, 10688.677, 376.729, 53083.685 24/05/11,02:54:11,18,11,1, 11.9,1,1, 4.770, 10687.133, 376.841, 53081.319 24/05/11,02:54:11,19,11,1, 11.9,1,1, 4.770, 10687.956, 376.764, 53084.771 24/05/11,02:54:12,00,11,1, 12.0,1,1, 4.770, 10687.953, 376.764, 53084.771 24/05/11,02:54:12,01,11,1, 12.0,1,1, 4.770, 10686.557, 376.777, 53084.213 24/05/11,02:54:12,02,11,1, 12.0,1,1, 4.770, 10685.036, 376.873, 53081.804 24/05/11,02:54:12,03,11,1, 12.0,1,1, 4.770, 10685.713, 376.746, 53085.135 24/05/11,02:54:12,04,11,1, 12.0,1,1, 4.770, 10686.462, 376.616, 53083.115 24/05/11,02:54:12,05,11,1, 12.0,1,1, 4.770, 10684.620, 376.677, 53082.439 24/05/11,02:54:12,06,11,1, 12.0,1,1, 4.770, 10686.006, 376.585, 53084.840 24/05/11,02:54:12,07,11,1, 12.0,1,1, 4.770, 10685.316, 376.637, 53081.397 24/05/11,02:54:12,08,11,1, 12.0,1,1, 4.770, 10684.528, 376.767, 53083.662 24/05/11,02:54:12,09,11,1, 12.0,1,1, 4.770, 10686.278, 376.757, 53084.190 24/05/11,02:54:12,10,11,1, 12.0,1,1, 4.770, 10684.780, 376.857, 53081.801 24/05/11,02:54:12,11,11,1, 12.0,1,1, 4.770, 10685.379, 376.800, 53085.123 24/05/11,02:54:12,12,11,1, 12.0,1,1, 4.770, 10686.196, 376.666, 53083.132 24/05/11,02:54:12,13,11,1, 12.0,1,1, 4.770, 10684.398, 376.710, 53082.516 24/05/11,02:54:12,14,11,1, 12.0,1,1, 4.770, 10685.745, 376.635, 53085.038 24/05/11,02:54:12,15,11,1, 12.0,1,1, 4.770, 10685.014, 376.674, 53081.593 24/05/11,02:54:12,16,11,1, 12.0,1,1, 4.770, 10684.187, 376.767, 53083.652 24/05/11,02:54:12,17,11,1, 12.0,1,1, 4.770, 10685.918, 376.770, 53084.409 24/05/11,02:54:12,18,11,1, 12.0,1,1, 4.770, 10684.423, 376.855, 53081.822 24/05/11,02:54:12,19,11,1, 12.0,1,1, 4.770, 10685.127, 376.800, 53085.134 24/05/11,02:54:13,00,10,1, 11.9,1,1, 4.769, 10685.124, 376.800, 53085.134 24/05/11,02:54:13,01,10,1, 11.9,1,1, 4.769, 10683.754, 376.943, 53085.380 24/05/11,02:54:13,02,10,1, 11.9,1,1, 4.769, 10682.283, 376.901, 53081.692 24/05/11,02:54:13,03,10,1, 11.9,1,1, 4.769, 10682.487, 376.926, 53085.486 24/05/11,02:54:13,04,10,1, 11.9,1,1, 4.769, 10683.972, 376.867, 53084.224 24/05/11,02:54:13,05,10,1, 11.9,1,1, 4.769, 10681.643, 376.769, 53082.333 24/05/11,02:54:13,06,10,1, 11.9,1,1, 4.769, 10683.113, 376.764, 53085.946 24/05/11,02:54:13,07,10,1, 11.9,1,1, 4.769, 10682.846, 376.708, 53082.181 24/05/11,02:54:13,08,10,1, 11.9,1,1, 4.769, 10681.262, 376.803, 53083.507 24/05/11,02:54:13,09,10,1, 11.9,1,1, 4.769, 10683.443, 376.895, 53085.544 24/05/11,02:54:13,10,10,1, 11.9,1,1, 4.769, 10681.944, 376.885, 53081.748 24/05/11,02:54:13,11,10,1, 11.9,1,1, 4.769, 10682.170, 376.945, 53085.507 24/05/11,02:54:13,12,10,1, 11.9,1,1, 4.769, 10683.676, 376.825, 53084.242 24/05/11,02:54:13,13,10,1, 11.9,1,1, 4.769, 10681.386, 376.726, 53082.366 24/05/11,02:54:13,14,10,1, 11.9,1,1, 4.769, 10682.772, 376.799, 53086.004 24/05/11,02:54:13,15,10,1, 11.9,1,1, 4.769, 10682.541, 376.718, 53082.271 24/05/11,02:54:13,16,10,1, 11.9,1,1, 4.769, 10680.927, 376.803, 53083.574 24/05/11,02:54:13,17,10,1, 11.9,1,1, 4.769, 10683.194, 376.894, 53085.449 24/05/11,02:54:13,18,10,1, 11.9,1,1, 4.769, 10681.630, 376.838, 53081.788 24/05/11,02:54:13,19,10,1, 11.9,1,1, 4.769, 10681.876, 376.932, 53085.576 24/05/11,02:54:14,00,11,1, 11.9,1,1, 4.764, 10681.870, 376.932, 53085.576 24/05/11,02:54:14,01,11,1, 11.9,1,1, 4.764, 10680.692, 376.948, 53085.944 24/05/11,02:54:14,02,11,1, 11.9,1,1, 4.764, 10679.359, 376.939, 53082.342 24/05/11,02:54:14,03,11,1, 11.9,1,1, 4.764, 10679.265, 377.026, 53085.798 24/05/11,02:54:14,04,11,1, 11.9,1,1, 4.764, 10680.977, 376.994, 53084.965 24/05/11,02:54:14,05,11,1, 11.9,1,1, 4.764, 10678.756, 376.914, 53082.831 24/05/11,02:54:14,06,11,1, 11.9,1,1, 4.764, 10680.048, 376.884, 53086.602 24/05/11,02:54:14,07,11,1, 11.9,1,1, 4.764, 10680.003, 376.805, 53082.926 24/05/11,02:54:14,08,11,1, 11.9,1,1, 4.764, 10678.258, 376.877, 53083.892 24/05/11,02:54:14,09,11,1, 11.9,1,1, 4.764, 10680.365, 376.981, 53086.250 24/05/11,02:54:14,10,11,1, 11.9,1,1, 4.764, 10678.976, 376.969, 53082.364 24/05/11,02:54:14,11,11,1, 11.9,1,1, 4.764, 10678.999, 377.045, 53085.896 24/05/11,02:54:14,12,11,1, 11.9,1,1, 4.764, 10680.675, 376.965, 53085.022 24/05/11,02:54:14,13,11,1, 11.9,1,1, 4.764, 10678.434, 376.865, 53082.780 24/05/11,02:54:14,14,11,1, 11.9,1,1, 4.764, 10679.746, 376.900, 53086.607 24/05/11,02:54:14,15,11,1, 11.9,1,1, 4.764, 10679.708, 376.784, 53083.121 24/05/11,02:54:14,16,11,1, 11.9,1,1, 4.764, 10677.891, 376.870, 53083.898 24/05/11,02:54:14,17,11,1, 11.9,1,1, 4.764, 10680.050, 376.936, 53086.151 24/05/11,02:54:14,18,11,1, 11.9,1,1, 4.764, 10678.712, 376.984, 53082.418 24/05/11,02:54:14,19,11,1, 11.9,1,1, 4.764, 10678.668, 377.049, 53085.927 24/05/11,02:54:15,00,11,1, 11.9,1,1, 4.768, 10678.666, 377.049, 53085.927 24/05/11,02:54:15,01,11,1, 11.9,1,1, 4.768, 10677.512, 377.060, 53086.603 24/05/11,02:54:15,02,11,1, 11.9,1,1, 4.768, 10676.296, 377.043, 53082.770 24/05/11,02:54:15,03,11,1, 11.9,1,1, 4.768, 10676.070, 377.183, 53086.165 24/05/11,02:54:15,04,11,1, 11.9,1,1, 4.768, 10677.945, 377.128, 53085.819 24/05/11,02:54:15,05,11,1, 11.9,1,1, 4.768, 10675.836, 377.011, 53083.241 24/05/11,02:54:15,06,11,1, 11.9,1,1, 4.768, 10676.969, 377.044, 53087.142 24/05/11,02:54:15,07,11,1, 11.9,1,1, 4.768, 10677.182, 376.962, 53083.938 24/05/11,02:54:15,08,11,1, 11.9,1,1, 4.768, 10675.182, 376.987, 53084.215 24/05/11,02:54:15,09,11,1, 11.9,1,1, 4.768, 10677.199, 377.083, 53086.738 24/05/11,02:54:15,10,11,1, 11.9,1,1, 4.768, 10676.035, 377.064, 53082.934 24/05/11,02:54:15,11,11,1, 11.9,1,1, 4.768, 10675.759, 377.136, 53086.234 24/05/11,02:54:15,12,11,1, 11.9,1,1, 4.768, 10677.672, 377.150, 53085.978 24/05/11,02:54:15,13,11,1, 11.9,1,1, 4.768, 10675.489, 377.047, 53083.327 24/05/11,02:54:15,14,11,1, 11.9,1,1, 4.768, 10676.633, 377.027, 53087.103 24/05/11,02:54:15,15,11,1, 11.9,1,1, 4.768, 10676.847, 376.994, 53083.925 24/05/11,02:54:15,16,11,1, 11.9,1,1, 4.768, 10674.834, 376.968, 53084.156 24/05/11,02:54:15,17,11,1, 11.9,1,1, 4.768, 10676.901, 377.069, 53086.753 24/05/11,02:54:15,18,11,1, 11.9,1,1, 4.768, 10675.764, 377.100, 53082.918 24/05/11,02:54:15,19,11,1, 11.9,1,1, 4.768, 10675.396, 377.175, 53086.152 24/05/11,02:54:16,00,11,1, 12.0,1,1, 4.768, 10675.395, 377.175, 53086.152 24/05/11,02:54:16,01,11,1, 12.0,1,1, 4.768, 10674.363, 377.155, 53087.256 24/05/11,02:54:16,02,11,1, 12.0,1,1, 4.768, 10673.283, 377.180, 53083.326 24/05/11,02:54:16,03,11,1, 12.0,1,1, 4.768, 10672.706, 377.254, 53086.293 24/05/11,02:54:16,04,11,1, 12.0,1,1, 4.768, 10674.783, 377.327, 53086.607 24/05/11,02:54:16,05,11,1, 12.0,1,1, 4.768, 10672.710, 377.208, 53083.688 24/05/11,02:54:16,06,11,1, 12.0,1,1, 4.768, 10673.665, 377.201, 53087.685 24/05/11,02:54:16,07,11,1, 12.0,1,1, 4.768, 10674.171, 377.103, 53084.755 24/05/11,02:54:16,08,11,1, 12.0,1,1, 4.768, 10672.029, 377.086, 53084.412 24/05/11,02:54:16,09,11,1, 12.0,1,1, 4.768, 10673.970, 377.236, 53087.357 24/05/11,02:54:16,10,11,1, 12.0,1,1, 4.768, 10673.202, 377.254, 53084.204 24/05/11,02:54:16,11,11,1, 12.0,1,1, 4.768, 10672.073, 377.212, 53085.707 24/05/11,02:54:16,12,11,1, 12.0,1,1, 4.768, 10674.432, 377.438, 53087.291 24/05/11,02:54:16,13,11,1, 12.0,1,1, 4.768, 10672.645, 377.202, 53083.610 24/05/11,02:54:16,14,11,1, 12.0,1,1, 4.768, 10672.924, 377.165, 53087.240 24/05/11,02:54:16,15,11,1, 12.0,1,1, 4.768, 10674.152, 377.269, 53085.573 24/05/11,02:54:16,16,11,1, 12.0,1,1, 4.768, 10671.701, 377.072, 53083.859 24/05/11,02:54:16,17,11,1, 12.0,1,1, 4.768, 10673.335, 377.282, 53087.540 24/05/11,02:54:16,18,11,1, 12.0,1,1, 4.768, 10673.093, 377.318, 53083.924 24/05/11,02:54:16,19,11,1, 12.0,1,1, 4.768, 10671.726, 377.297, 53085.637 24/05/11,02:54:17,00,12,1, 11.8,1,1, 4.774, 10671.723, 377.297, 53085.637 24/05/11,02:54:17,01,12,1, 11.8,1,1, 4.774, 10670.080, 377.263, 53087.150 24/05/11,02:54:17,02,12,1, 11.8,1,1, 4.774, 10670.619, 377.493, 53085.441 24/05/11,02:54:17,03,12,1, 11.8,1,1, 4.774, 10669.047, 377.203, 53085.334 24/05/11,02:54:17,04,12,1, 11.8,1,1, 4.774, 10670.801, 377.609, 53087.796 24/05/11,02:54:17,05,12,1, 11.8,1,1, 4.774, 10670.183, 377.466, 53084.981 24/05/11,02:54:17,06,12,1, 11.8,1,1, 4.774, 10669.541, 377.204, 53086.656 24/05/11,02:54:17,07,12,1, 11.8,1,1, 4.774, 10671.007, 377.485, 53086.843 24/05/11,02:54:17,08,12,1, 11.8,1,1, 4.774, 10669.186, 377.138, 53084.362 24/05/11,02:54:17,09,12,1, 11.8,1,1, 4.774, 10669.649, 377.217, 53087.134 24/05/11,02:54:17,10,12,1, 11.8,1,1, 4.774, 10670.260, 377.534, 53085.425 24/05/11,02:54:17,11,12,1, 11.8,1,1, 4.774, 10668.748, 377.225, 53085.289 24/05/11,02:54:17,12,12,1, 11.8,1,1, 4.774, 10670.408, 377.553, 53087.847 24/05/11,02:54:17,13,12,1, 11.8,1,1, 4.774, 10669.889, 377.493, 53085.130 24/05/11,02:54:17,14,12,1, 11.8,1,1, 4.774, 10669.184, 377.202, 53086.749 24/05/11,02:54:17,15,12,1, 11.8,1,1, 4.774, 10670.652, 377.527, 53086.973 24/05/11,02:54:17,16,12,1, 11.8,1,1, 4.774, 10668.895, 377.201, 53084.463 24/05/11,02:54:17,17,12,1, 11.8,1,1, 4.774, 10669.388, 377.281, 53087.258 24/05/11,02:54:17,18,12,1, 11.8,1,1, 4.774, 10669.928, 377.541, 53085.631 24/05/11,02:54:17,19,12,1, 11.8,1,1, 4.774, 10668.340, 377.283, 53085.395 24/05/11,02:54:18,00,12,1, 11.9,1,1, 4.769, 10668.335, 377.283, 53085.395 24/05/11,02:54:18,01,12,1, 11.9,1,1, 4.769, 10666.410, 377.455, 53087.724 24/05/11,02:54:18,02,12,1, 11.9,1,1, 4.769, 10667.120, 377.734, 53086.216 24/05/11,02:54:18,03,12,1, 11.9,1,1, 4.769, 10665.437, 377.383, 53085.551 24/05/11,02:54:18,04,12,1, 11.9,1,1, 4.769, 10667.047, 377.723, 53088.252 24/05/11,02:54:18,05,12,1, 11.9,1,1, 4.769, 10666.686, 377.704, 53085.570 24/05/11,02:54:18,06,12,1, 11.9,1,1, 4.769, 10665.877, 377.444, 53087.095 24/05/11,02:54:18,07,12,1, 11.9,1,1, 4.769, 10667.471, 377.706, 53087.706 24/05/11,02:54:18,08,12,1, 11.9,1,1, 4.769, 10665.853, 377.367, 53085.006 24/05/11,02:54:18,09,12,1, 11.9,1,1, 4.769, 10666.037, 377.382, 53087.699 24/05/11,02:54:18,10,12,1, 11.9,1,1, 4.769, 10666.777, 377.702, 53086.246 24/05/11,02:54:18,11,12,1, 11.9,1,1, 4.769, 10665.091, 377.384, 53085.537 24/05/11,02:54:18,12,12,1, 11.9,1,1, 4.769, 10666.640, 377.752, 53088.219 24/05/11,02:54:18,13,12,1, 11.9,1,1, 4.769, 10666.344, 377.707, 53085.777 24/05/11,02:54:18,14,12,1, 11.9,1,1, 4.769, 10665.454, 377.425, 53087.098 24/05/11,02:54:18,15,12,1, 11.9,1,1, 4.769, 10667.100, 377.745, 53087.789 24/05/11,02:54:18,16,12,1, 11.9,1,1, 4.769, 10665.489, 377.421, 53085.108 24/05/11,02:54:18,17,12,1, 11.9,1,1, 4.769, 10665.630, 377.406, 53087.720 24/05/11,02:54:18,18,12,1, 11.9,1,1, 4.769, 10666.446, 377.732, 53086.326 24/05/11,02:54:18,19,12,1, 11.9,1,1, 4.769, 10664.664, 377.409, 53085.555 24/05/11,02:54:19,00,12,1, 11.8,1,1, 4.770, 10664.663, 377.409, 53085.555 24/05/11,02:54:19,01,12,1, 11.8,1,1, 4.770, 10662.571, 377.768, 53088.144 24/05/11,02:54:19,02,12,1, 11.8,1,1, 4.770, 10663.522, 378.089, 53087.161 24/05/11,02:54:19,03,12,1, 11.8,1,1, 4.770, 10661.690, 377.732, 53086.103 24/05/11,02:54:19,04,12,1, 11.8,1,1, 4.770, 10663.037, 378.083, 53088.820 24/05/11,02:54:19,05,12,1, 11.8,1,1, 4.770, 10662.965, 378.163, 53086.258 24/05/11,02:54:19,06,12,1, 11.8,1,1, 4.770, 10661.913, 377.865, 53087.527 24/05/11,02:54:19,07,12,1, 11.8,1,1, 4.770, 10663.685, 378.126, 53088.681 24/05/11,02:54:19,08,12,1, 11.8,1,1, 4.770, 10662.205, 377.856, 53085.775 24/05/11,02:54:19,09,12,1, 11.8,1,1, 4.770, 10662.169, 377.780, 53088.266 24/05/11,02:54:19,10,12,1, 11.8,1,1, 4.770, 10663.116, 378.147, 53087.168 24/05/11,02:54:19,11,12,1, 11.8,1,1, 4.770, 10661.276, 377.773, 53085.992 24/05/11,02:54:19,12,12,1, 11.8,1,1, 4.770, 10662.611, 378.157, 53088.838 24/05/11,02:54:19,13,12,1, 11.8,1,1, 4.770, 10662.517, 378.226, 53086.374 24/05/11,02:54:19,14,12,1, 11.8,1,1, 4.770, 10661.538, 377.886, 53087.533 24/05/11,02:54:19,15,12,1, 11.8,1,1, 4.770, 10663.280, 378.173, 53088.759 24/05/11,02:54:19,16,12,1, 11.8,1,1, 4.770, 10661.842, 377.898, 53085.906 24/05/11,02:54:19,17,12,1, 11.8,1,1, 4.770, 10661.821, 377.840, 53088.286 24/05/11,02:54:19,18,12,1, 11.8,1,1, 4.770, 10662.698, 378.117, 53087.245 24/05/11,02:54:19,19,12,1, 11.8,1,1, 4.770, 10660.869, 377.795, 53085.996 24/05/11,02:54:20,00,12,1, 11.9,1,1, 4.769, 10660.866, 377.795, 53085.996 24/05/11,02:54:20,01,12,1, 11.9,1,1, 4.769, 10658.635, 378.182, 53088.974 24/05/11,02:54:20,02,12,1, 11.9,1,1, 4.769, 10659.661, 378.454, 53088.072 24/05/11,02:54:20,03,12,1, 11.9,1,1, 4.769, 10657.821, 378.194, 53086.561 24/05/11,02:54:20,04,12,1, 11.9,1,1, 4.769, 10658.928, 378.455, 53089.439 24/05/11,02:54:20,05,12,1, 11.9,1,1, 4.769, 10659.000, 378.608, 53087.163 24/05/11,02:54:20,06,12,1, 11.9,1,1, 4.769, 10657.872, 378.240, 53087.968 24/05/11,02:54:20,07,12,1, 11.9,1,1, 4.769, 10659.636, 378.585, 53089.511 24/05/11,02:54:20,08,12,1, 11.9,1,1, 4.769, 10658.443, 378.339, 53086.662 24/05/11,02:54:20,09,12,1, 11.9,1,1, 4.769, 10658.215, 378.194, 53088.942 24/05/11,02:54:20,10,12,1, 11.9,1,1, 4.769, 10659.333, 378.505, 53088.220 24/05/11,02:54:20,11,12,1, 11.9,1,1, 4.769, 10657.407, 378.178, 53086.545 24/05/11,02:54:20,12,12,1, 11.9,1,1, 4.769, 10658.460, 378.456, 53089.337 24/05/11,02:54:20,13,12,1, 11.9,1,1, 4.769, 10658.636, 378.608, 53087.254 24/05/11,02:54:20,14,12,1, 11.9,1,1, 4.769, 10657.426, 378.286, 53087.924 24/05/11,02:54:20,15,12,1, 11.9,1,1, 4.769, 10659.247, 378.650, 53089.543 24/05/11,02:54:20,16,12,1, 11.9,1,1, 4.769, 10658.051, 378.372, 53086.659 24/05/11,02:54:20,17,12,1, 11.9,1,1, 4.769, 10657.826, 378.187, 53088.893 24/05/11,02:54:20,18,12,1, 11.9,1,1, 4.769, 10658.840, 378.577, 53088.239 24/05/11,02:54:20,19,12,1, 11.9,1,1, 4.769, 10656.987, 378.164, 53086.535 24/05/11,02:54:21,00,12,1, 11.9,1,1, 4.767, 10656.986, 378.164, 53086.535 24/05/11,02:54:21,01,12,1, 11.9,1,1, 4.767, 10654.620, 378.582, 53089.334 24/05/11,02:54:21,02,12,1, 11.9,1,1, 4.767, 10655.736, 378.847, 53088.948 24/05/11,02:54:21,03,12,1, 11.9,1,1, 4.767, 10653.894, 378.513, 53087.004 24/05/11,02:54:21,04,12,1, 11.9,1,1, 4.767, 10654.794, 378.791, 53089.863 24/05/11,02:54:21,05,12,1, 11.9,1,1, 4.767, 10655.083, 378.971, 53087.897 24/05/11,02:54:21,06,12,1, 11.9,1,1, 4.767, 10653.778, 378.702, 53088.251 24/05/11,02:54:21,07,12,1, 11.9,1,1, 4.767, 10655.533, 379.017, 53090.204 24/05/11,02:54:21,08,12,1, 11.9,1,1, 4.767, 10654.549, 378.836, 53087.431 24/05/11,02:54:21,09,12,1, 11.9,1,1, 4.767, 10654.155, 378.656, 53089.607 24/05/11,02:54:21,10,12,1, 11.9,1,1, 4.767, 10655.354, 378.961, 53089.138 24/05/11,02:54:21,11,12,1, 11.9,1,1, 4.767, 10653.555, 378.598, 53087.125 24/05/11,02:54:21,12,12,1, 11.9,1,1, 4.767, 10654.325, 378.819, 53089.961 24/05/11,02:54:21,13,12,1, 11.9,1,1, 4.767, 10654.699, 379.054, 53087.996 24/05/11,02:54:21,14,12,1, 11.9,1,1, 4.767, 10653.328, 378.741, 53088.406 24/05/11,02:54:21,15,12,1, 11.9,1,1, 4.767, 10655.136, 379.118, 53090.428 24/05/11,02:54:21,16,12,1, 11.9,1,1, 4.767, 10654.243, 378.913, 53087.602 24/05/11,02:54:21,17,12,1, 11.9,1,1, 4.767, 10653.773, 378.690, 53089.521 24/05/11,02:54:21,18,12,1, 11.9,1,1, 4.767, 10654.958, 378.976, 53089.104 24/05/11,02:54:21,19,12,1, 11.9,1,1, 4.767, 10653.106, 378.633, 53087.170 24/05/11,02:54:22,00,12,1, 11.9,1,1, 4.771, 10653.106, 378.633, 53087.170 24/05/11,02:54:22,01,12,1, 11.9,1,1, 4.771, 10650.450, 379.187, 53089.968 24/05/11,02:54:22,02,12,1, 11.9,1,1, 4.771, 10651.769, 379.482, 53089.977 24/05/11,02:54:22,03,12,1, 11.9,1,1, 4.771, 10649.980, 379.150, 53087.748 24/05/11,02:54:22,04,12,1, 11.9,1,1, 4.771, 10650.577, 379.261, 53090.432 24/05/11,02:54:22,05,12,1, 11.9,1,1, 4.771, 10651.029, 379.549, 53088.558 24/05/11,02:54:22,06,12,1, 11.9,1,1, 4.771, 10649.628, 379.212, 53088.772 24/05/11,02:54:22,07,12,1, 11.9,1,1, 4.771, 10651.342, 379.583, 53090.925 24/05/11,02:54:22,08,12,1, 11.9,1,1, 4.771, 10650.590, 379.468, 53088.197 24/05/11,02:54:22,09,12,1, 11.9,1,1, 4.771, 10650.068, 379.249, 53090.206 24/05/11,02:54:22,10,12,1, 11.9,1,1, 4.771, 10651.437, 379.550, 53089.934 24/05/11,02:54:22,11,12,1, 11.9,1,1, 4.771, 10649.571, 379.195, 53087.686 24/05/11,02:54:22,12,12,1, 11.9,1,1, 4.771, 10650.171, 379.361, 53090.544 24/05/11,02:54:22,13,12,1, 11.9,1,1, 4.771, 10650.696, 379.628, 53088.708 24/05/11,02:54:22,14,12,1, 11.9,1,1, 4.771, 10649.150, 379.298, 53088.793 24/05/11,02:54:22,15,12,1, 11.9,1,1, 4.771, 10650.944, 379.660, 53091.108 24/05/11,02:54:22,16,12,1, 11.9,1,1, 4.771, 10650.174, 379.498, 53088.310 24/05/11,02:54:22,17,12,1, 11.9,1,1, 4.771, 10649.613, 379.244, 53090.147 24/05/11,02:54:22,18,12,1, 11.9,1,1, 4.771, 10651.018, 379.609, 53090.161 24/05/11,02:54:22,19,12,1, 11.9,1,1, 4.771, 10649.149, 379.222, 53087.822 24/05/11,02:54:23,00,12,1, 11.9,1,1, 4.770, 10649.142, 379.222, 53087.822 24/05/11,02:54:23,01,12,1, 11.9,1,1, 4.770, 10646.382, 379.953, 53090.642 24/05/11,02:54:23,02,12,1, 11.9,1,1, 4.770, 10647.846, 380.268, 53090.972 24/05/11,02:54:23,03,12,1, 11.9,1,1, 4.770, 10646.095, 379.913, 53088.493 24/05/11,02:54:23,04,12,1, 11.9,1,1, 4.770, 10646.496, 379.987, 53091.167 24/05/11,02:54:23,05,12,1, 11.9,1,1, 4.770, 10647.114, 380.279, 53089.541 24/05/11,02:54:23,06,12,1, 11.9,1,1, 4.770, 10645.498, 380.015, 53089.210 24/05/11,02:54:23,07,12,1, 11.9,1,1, 4.770, 10647.195, 380.357, 53091.707 24/05/11,02:54:23,08,12,1, 11.9,1,1, 4.770, 10646.663, 380.297, 53089.051 24/05/11,02:54:23,09,12,1, 11.9,1,1, 4.770, 10645.980, 380.029, 53090.768 24/05/11,02:54:23,10,12,1, 11.9,1,1, 4.770, 10647.466, 380.299, 53090.992 24/05/11,02:54:23,11,12,1, 11.9,1,1, 4.770, 10645.741, 379.948, 53088.501 24/05/11,02:54:23,12,12,1, 11.9,1,1, 4.770, 10646.125, 380.066, 53091.209 24/05/11,02:54:23,13,12,1, 11.9,1,1, 4.770, 10646.732, 380.374, 53089.589 24/05/11,02:54:23,14,12,1, 11.9,1,1, 4.770, 10645.138, 380.058, 53089.304 24/05/11,02:54:23,15,12,1, 11.9,1,1, 4.770, 10646.774, 380.484, 53091.773 24/05/11,02:54:23,16,12,1, 11.9,1,1, 4.770, 10646.309, 380.342, 53089.111 24/05/11,02:54:23,17,12,1, 11.9,1,1, 4.770, 10645.612, 380.088, 53090.720 24/05/11,02:54:23,18,12,1, 11.9,1,1, 4.770, 10647.117, 380.416, 53091.165 24/05/11,02:54:23,19,12,1, 11.9,1,1, 4.770, 10645.360, 380.074, 53088.598 24/05/11,02:54:24,00,12,1, 11.8,1,1, 4.766, 10645.354, 380.074, 53088.598 24/05/11,02:54:24,01,12,1, 11.8,1,1, 4.766, 10642.405, 380.785, 53091.220 24/05/11,02:54:24,02,12,1, 11.8,1,1, 4.766, 10644.014, 381.084, 53091.770 24/05/11,02:54:24,03,12,1, 11.8,1,1, 4.766, 10642.385, 380.768, 53089.238 24/05/11,02:54:24,04,12,1, 11.8,1,1, 4.766, 10642.608, 380.806, 53091.751 24/05/11,02:54:24,05,12,1, 11.8,1,1, 4.766, 10643.450, 381.119, 53090.520 24/05/11,02:54:24,06,12,1, 11.8,1,1, 4.766, 10641.466, 380.858, 53089.968 24/05/11,02:54:24,07,12,1, 11.8,1,1, 4.766, 10643.443, 381.212, 53092.579 24/05/11,02:54:24,08,12,1, 11.8,1,1, 4.766, 10642.654, 381.164, 53089.404 24/05/11,02:54:24,09,12,1, 11.8,1,1, 4.766, 10642.151, 381.009, 53091.866 24/05/11,02:54:24,10,12,1, 11.8,1,1, 4.766, 10643.778, 381.175, 53091.757 24/05/11,02:54:24,11,12,1, 11.8,1,1, 4.766, 10641.708, 380.859, 53089.101 24/05/11,02:54:24,12,12,1, 11.8,1,1, 4.766, 10642.480, 380.983, 53092.358 24/05/11,02:54:24,13,12,1, 11.8,1,1, 4.766, 10642.862, 381.121, 53090.025 24/05/11,02:54:24,14,12,1, 11.8,1,1, 4.766, 10641.061, 380.959, 53090.091 24/05/11,02:54:24,15,12,1, 11.8,1,1, 4.766, 10643.071, 381.310, 53092.668 24/05/11,02:54:24,16,12,1, 11.8,1,1, 4.766, 10642.261, 381.217, 53089.414 24/05/11,02:54:24,17,12,1, 11.8,1,1, 4.766, 10641.750, 381.033, 53091.799 24/05/11,02:54:24,18,12,1, 11.8,1,1, 4.766, 10643.468, 381.224, 53091.803 24/05/11,02:54:24,19,12,1, 11.8,1,1, 4.766, 10641.362, 380.942, 53089.237 24/05/11,02:54:25,00,12,1, 11.8,1,1, 4.767, 10641.357, 380.942, 53089.237 24/05/11,02:54:25,01,12,1, 11.8,1,1, 4.767, 10638.751, 381.742, 53092.256 24/05/11,02:54:25,02,12,1, 11.8,1,1, 4.767, 10640.528, 381.935, 53092.420 24/05/11,02:54:25,03,12,1, 11.8,1,1, 4.767, 10638.546, 381.636, 53089.741 24/05/11,02:54:25,04,12,1, 11.8,1,1, 4.767, 10639.152, 381.713, 53092.996 24/05/11,02:54:25,05,12,1, 11.8,1,1, 4.767, 10639.670, 381.842, 53090.598 24/05/11,02:54:25,06,12,1, 11.8,1,1, 4.767, 10637.825, 381.659, 53090.439 24/05/11,02:54:25,07,12,1, 11.8,1,1, 4.767, 10639.720, 381.965, 53093.222 24/05/11,02:54:25,08,12,1, 11.8,1,1, 4.767, 10638.994, 381.976, 53090.019 24/05/11,02:54:25,09,12,1, 11.8,1,1, 4.767, 10638.384, 381.828, 53092.326 24/05/11,02:54:25,10,12,1, 11.8,1,1, 4.767, 10640.176, 382.021, 53092.637 24/05/11,02:54:25,11,12,1, 11.8,1,1, 4.767, 10638.150, 381.720, 53089.860 24/05/11,02:54:25,12,12,1, 11.8,1,1, 4.767, 10638.790, 381.805, 53093.016 24/05/11,02:54:25,13,12,1, 11.8,1,1, 4.767, 10639.396, 381.970, 53090.816 24/05/11,02:54:25,14,12,1, 11.8,1,1, 4.767, 10637.420, 381.800, 53090.615 24/05/11,02:54:25,15,12,1, 11.8,1,1, 4.767, 10639.330, 382.106, 53093.332 24/05/11,02:54:25,16,12,1, 11.8,1,1, 4.767, 10638.655, 382.053, 53089.980 24/05/11,02:54:25,17,12,1, 11.8,1,1, 4.767, 10638.046, 381.942, 53092.361 24/05/11,02:54:25,18,12,1, 11.8,1,1, 4.767, 10639.797, 382.140, 53092.762 24/05/11,02:54:25,19,12,1, 11.8,1,1, 4.767, 10637.883, 381.834, 53089.949 24/05/11,02:54:26,00,12,1, 11.8,1,1, 4.771, 10637.877, 381.834, 53089.949 24/05/11,02:54:26,01,12,1, 11.8,1,1, 4.771, 10634.713, 382.631, 53092.118 24/05/11,02:54:26,02,12,1, 11.8,1,1, 4.771, 10637.203, 383.020, 53094.256 24/05/11,02:54:26,03,12,1, 11.8,1,1, 4.771, 10635.312, 382.528, 53089.996 24/05/11,02:54:26,04,12,1, 11.8,1,1, 4.771, 10635.130, 382.663, 53093.433 24/05/11,02:54:26,05,12,1, 11.8,1,1, 4.771, 10636.690, 382.917, 53092.382 24/05/11,02:54:26,06,12,1, 11.8,1,1, 4.771, 10634.088, 382.514, 53090.091 24/05/11,02:54:26,07,12,1, 11.8,1,1, 4.771, 10635.829, 383.062, 53094.422 24/05/11,02:54:26,08,12,1, 11.8,1,1, 4.771, 10635.983, 382.963, 53091.038 24/05/11,02:54:26,09,12,1, 11.8,1,1, 4.771, 10634.300, 382.726, 53092.153 24/05/11,02:54:26,10,12,1, 11.8,1,1, 4.771, 10636.798, 383.125, 53094.344 24/05/11,02:54:26,11,12,1, 11.8,1,1, 4.771, 10634.969, 382.578, 53090.021 24/05/11,02:54:26,12,12,1, 11.8,1,1, 4.771, 10634.706, 382.709, 53093.437 24/05/11,02:54:26,13,12,1, 11.8,1,1, 4.771, 10636.317, 383.058, 53092.442 24/05/11,02:54:26,14,12,1, 11.8,1,1, 4.771, 10633.745, 382.565, 53090.159 24/05/11,02:54:26,15,12,1, 11.8,1,1, 4.771, 10635.506, 383.091, 53094.490 24/05/11,02:54:26,16,12,1, 11.8,1,1, 4.771, 10635.617, 383.020, 53091.070 24/05/11,02:54:26,17,12,1, 11.8,1,1, 4.771, 10633.777, 382.696, 53091.345 24/05/11,02:54:26,18,12,1, 11.8,1,1, 4.771, 10636.616, 383.294, 53095.094 24/05/11,02:54:26,19,12,1, 11.8,1,1, 4.771, 10634.767, 382.591, 53089.773 24/05/11,02:54:27,00,12,1, 11.9,1,1, 4.771, 10634.764, 382.591, 53089.773 24/05/11,02:54:27,01,12,1, 11.9,1,1, 4.771, 10630.674, 383.519, 53091.919 24/05/11,02:54:27,02,12,1, 11.9,1,1, 4.771, 10633.647, 384.112, 53095.690 24/05/11,02:54:27,03,12,1, 11.9,1,1, 4.771, 10631.975, 383.466, 53090.472 24/05/11,02:54:27,04,12,1, 11.9,1,1, 4.771, 10631.142, 383.659, 53093.874 24/05/11,02:54:27,05,12,1, 11.9,1,1, 4.771, 10633.492, 384.004, 53093.899 24/05/11,02:54:27,06,12,1, 11.9,1,1, 4.771, 10630.414, 383.400, 53090.046 24/05/11,02:54:27,07,12,1, 11.9,1,1, 4.771, 10631.955, 384.104, 53095.404 24/05/11,02:54:27,08,12,1, 11.9,1,1, 4.771, 10632.748, 384.015, 53092.015 24/05/11,02:54:27,09,12,1, 11.9,1,1, 4.771, 10630.277, 383.672, 53092.034 24/05/11,02:54:27,10,12,1, 11.9,1,1, 4.771, 10633.293, 384.235, 53095.850 24/05/11,02:54:27,11,12,1, 11.9,1,1, 4.771, 10631.703, 383.652, 53090.565 24/05/11,02:54:27,12,12,1, 11.9,1,1, 4.771, 10630.785, 383.743, 53093.924 24/05/11,02:54:27,13,12,1, 11.9,1,1, 4.771, 10633.136, 384.144, 53093.972 24/05/11,02:54:27,14,12,1, 11.9,1,1, 4.771, 10630.069, 383.476, 53090.101 24/05/11,02:54:27,15,12,1, 11.9,1,1, 4.771, 10631.567, 384.199, 53095.380 24/05/11,02:54:27,16,12,1, 11.9,1,1, 4.771, 10632.453, 384.132, 53092.082 24/05/11,02:54:27,17,12,1, 11.9,1,1, 4.771, 10629.922, 383.719, 53092.013 24/05/11,02:54:27,18,12,1, 11.9,1,1, 4.771, 10632.896, 384.360, 53096.002 24/05/11,02:54:27,19,12,1, 11.9,1,1, 4.771, 10631.305, 383.694, 53090.653 24/05/11,02:54:28,00,12,1, 11.8,1,1, 4.767, 10631.301, 383.694, 53090.653 24/05/11,02:54:28,01,12,1, 11.8,1,1, 4.767, 10626.922, 384.428, 53092.262 24/05/11,02:54:28,02,12,1, 11.8,1,1, 4.767, 10629.893, 385.099, 53096.418 24/05/11,02:54:28,03,12,1, 11.8,1,1, 4.767, 10628.494, 384.501, 53091.216 24/05/11,02:54:28,04,12,1, 11.8,1,1, 4.767, 10627.396, 384.571, 53094.227 24/05/11,02:54:28,05,12,1, 11.8,1,1, 4.767, 10629.884, 384.977, 53094.669 24/05/11,02:54:28,06,12,1, 11.8,1,1, 4.767, 10626.878, 384.302, 53090.662 24/05/11,02:54:28,07,12,1, 11.8,1,1, 4.767, 10628.147, 384.990, 53095.809 24/05/11,02:54:28,08,12,1, 11.8,1,1, 4.767, 10629.207, 384.954, 53092.820 24/05/11,02:54:28,09,12,1, 11.8,1,1, 4.767, 10626.623, 384.518, 53092.355 24/05/11,02:54:28,10,12,1, 11.8,1,1, 4.767, 10629.546, 385.203, 53096.579 24/05/11,02:54:28,11,12,1, 11.8,1,1, 4.767, 10628.179, 384.596, 53091.324 24/05/11,02:54:28,12,12,1, 11.8,1,1, 4.767, 10627.028, 384.607, 53094.485 24/05/11,02:54:28,13,12,1, 11.8,1,1, 4.767, 10629.490, 385.032, 53094.954 24/05/11,02:54:28,14,12,1, 11.8,1,1, 4.767, 10626.483, 384.400, 53090.715 24/05/11,02:54:28,15,12,1, 11.8,1,1, 4.767, 10627.799, 385.110, 53096.029 24/05/11,02:54:28,16,12,1, 11.8,1,1, 4.767, 10628.823, 385.071, 53092.906 24/05/11,02:54:28,17,12,1, 11.8,1,1, 4.767, 10626.280, 384.642, 53092.390 24/05/11,02:54:28,18,12,1, 11.8,1,1, 4.767, 10629.170, 385.304, 53096.681 24/05/11,02:54:28,19,12,1, 11.8,1,1, 4.767, 10627.803, 384.652, 53091.336 24/05/11,02:54:29,00,12,1, 11.9,1,1, 4.770, 10627.797, 384.652, 53091.336 24/05/11,02:54:29,01,12,1, 11.9,1,1, 4.770, 10623.299, 385.392, 53092.926 24/05/11,02:54:29,02,12,1, 11.9,1,1, 4.770, 10626.215, 386.074, 53097.120 24/05/11,02:54:29,03,12,1, 11.9,1,1, 4.770, 10624.921, 385.474, 53091.985 24/05/11,02:54:29,04,12,1, 11.9,1,1, 4.770, 10623.758, 385.512, 53094.909 24/05/11,02:54:29,05,12,1, 11.9,1,1, 4.770, 10626.267, 385.928, 53095.507 24/05/11,02:54:29,06,12,1, 11.9,1,1, 4.770, 10623.242, 385.270, 53091.216 24/05/11,02:54:29,07,12,1, 11.9,1,1, 4.770, 10624.388, 385.872, 53096.469 24/05/11,02:54:29,08,12,1, 11.9,1,1, 4.770, 10625.539, 385.907, 53093.509 24/05/11,02:54:29,09,12,1, 11.9,1,1, 4.770, 10622.901, 385.521, 53093.029 24/05/11,02:54:29,10,12,1, 11.9,1,1, 4.770, 10625.817, 386.179, 53097.150 24/05/11,02:54:29,11,12,1, 11.9,1,1, 4.770, 10624.561, 385.542, 53091.995 24/05/11,02:54:29,12,12,1, 11.9,1,1, 4.770, 10623.364, 385.603, 53095.012 24/05/11,02:54:29,13,12,1, 11.9,1,1, 4.770, 10625.887, 386.037, 53095.673 24/05/11,02:54:29,14,12,1, 11.9,1,1, 4.770, 10622.893, 385.375, 53091.453 24/05/11,02:54:29,15,12,1, 11.9,1,1, 4.770, 10624.047, 385.977, 53096.545 24/05/11,02:54:29,16,12,1, 11.9,1,1, 4.770, 10625.174, 385.942, 53093.742 24/05/11,02:54:29,17,12,1, 11.9,1,1, 4.770, 10622.522, 385.598, 53093.091 24/05/11,02:54:29,18,12,1, 11.9,1,1, 4.770, 10625.426, 386.252, 53097.370 24/05/11,02:54:29,19,12,1, 11.9,1,1, 4.770, 10624.144, 385.649, 53092.072 24/05/11,02:54:30,00,12,1, 12.0,1,1, 4.768, 10624.142, 385.649, 53092.072 24/05/11,02:54:30,01,12,1, 12.0,1,1, 4.768, 10619.528, 386.300, 53093.366 24/05/11,02:54:30,02,12,1, 12.0,1,1, 4.768, 10622.412, 386.987, 53097.849 24/05/11,02:54:30,03,12,1, 12.0,1,1, 4.768, 10621.303, 386.456, 53092.764 24/05/11,02:54:30,04,12,1, 12.0,1,1, 4.768, 10619.978, 386.489, 53095.475 24/05/11,02:54:30,05,12,1, 12.0,1,1, 4.768, 10622.533, 386.862, 53096.215 24/05/11,02:54:30,06,12,1, 12.0,1,1, 4.768, 10619.683, 386.209, 53091.954 24/05/11,02:54:30,07,12,1, 12.0,1,1, 4.768, 10620.638, 386.814, 53097.192 24/05/11,02:54:30,08,12,1, 12.0,1,1, 4.768, 10621.823, 386.901, 53094.458 24/05/11,02:54:30,09,12,1, 12.0,1,1, 4.768, 10619.151, 386.437, 53093.490 24/05/11,02:54:30,10,12,1, 12.0,1,1, 4.768, 10622.017, 387.113, 53097.921 24/05/11,02:54:30,11,12,1, 12.0,1,1, 4.768, 10620.881, 386.560, 53092.833 24/05/11,02:54:30,12,12,1, 12.0,1,1, 4.768, 10619.597, 386.551, 53095.453 24/05/11,02:54:30,13,12,1, 12.0,1,1, 4.768, 10622.168, 386.983, 53096.369 24/05/11,02:54:30,14,12,1, 12.0,1,1, 4.768, 10619.221, 386.264, 53091.831 24/05/11,02:54:30,15,12,1, 12.0,1,1, 4.768, 10620.284, 386.918, 53097.051 24/05/11,02:54:30,16,12,1, 12.0,1,1, 4.768, 10621.466, 386.986, 53094.438 24/05/11,02:54:30,17,12,1, 12.0,1,1, 4.768, 10618.738, 386.542, 53093.585 24/05/11,02:54:30,18,12,1, 12.0,1,1, 4.768, 10621.593, 387.256, 53098.055 24/05/11,02:54:30,19,12,1, 12.0,1,1, 4.768, 10620.552, 386.656, 53092.934 24/05/11,02:54:31,00,12,1, 12.0,1,1, 4.766, 10620.545, 386.656, 53092.934 24/05/11,02:54:31,01,12,1, 12.0,1,1, 4.766, 10615.795, 387.198, 53094.015 24/05/11,02:54:31,02,12,1, 12.0,1,1, 4.766, 10618.570, 387.922, 53098.489 24/05/11,02:54:31,03,12,1, 12.0,1,1, 4.766, 10617.586, 387.345, 53093.495 24/05/11,02:54:31,04,12,1, 12.0,1,1, 4.766, 10616.200, 387.308, 53096.033 24/05/11,02:54:31,05,12,1, 12.0,1,1, 4.766, 10618.847, 387.791, 53097.132 24/05/11,02:54:31,06,12,1, 12.0,1,1, 4.766, 10615.926, 387.109, 53092.530 24/05/11,02:54:31,07,12,1, 12.0,1,1, 4.766, 10616.749, 387.690, 53097.583 24/05/11,02:54:31,08,12,1, 12.0,1,1, 4.766, 10618.125, 387.725, 53095.105 24/05/11,02:54:31,09,12,1, 12.0,1,1, 4.766, 10615.427, 387.325, 53094.022 24/05/11,02:54:31,10,12,1, 12.0,1,1, 4.766, 10618.155, 388.028, 53098.681 24/05/11,02:54:31,11,12,1, 12.0,1,1, 4.766, 10617.200, 387.465, 53093.603 24/05/11,02:54:31,12,12,1, 12.0,1,1, 4.766, 10615.807, 387.409, 53096.066 24/05/11,02:54:31,13,12,1, 12.0,1,1, 4.766, 10618.514, 387.891, 53097.278 24/05/11,02:54:31,14,12,1, 12.0,1,1, 4.766, 10615.557, 387.234, 53092.654 24/05/11,02:54:31,15,12,1, 12.0,1,1, 4.766, 10616.422, 387.812, 53097.626 24/05/11,02:54:31,16,12,1, 12.0,1,1, 4.766, 10617.758, 387.861, 53095.226 24/05/11,02:54:31,17,12,1, 12.0,1,1, 4.766, 10615.047, 387.423, 53094.099 24/05/11,02:54:31,18,12,1, 12.0,1,1, 4.766, 10617.782, 388.140, 53098.688 24/05/11,02:54:31,19,12,1, 12.0,1,1, 4.766, 10616.883, 387.594, 53093.739 24/05/11,02:54:32,00,12,1, 11.9,1,1, 4.770, 10616.882, 387.594, 53093.739 24/05/11,02:54:32,01,12,1, 11.9,1,1, 4.770, 10612.466, 388.275, 53094.664 24/05/11,02:54:32,02,12,1, 11.9,1,1, 4.770, 10614.447, 388.939, 53098.683 24/05/11,02:54:32,03,12,1, 11.9,1,1, 4.770, 10614.225, 388.576, 53095.090 24/05/11,02:54:32,04,12,1, 11.9,1,1, 4.770, 10612.651, 388.303, 53096.201 24/05/11,02:54:32,05,12,1, 11.9,1,1, 4.770, 10614.796, 388.843, 53097.949 24/05/11,02:54:32,06,12,1, 11.9,1,1, 4.770, 10612.730, 388.197, 53093.882 24/05/11,02:54:32,07,12,1, 11.9,1,1, 4.770, 10612.912, 388.594, 53097.486 24/05/11,02:54:32,08,12,1, 11.9,1,1, 4.770, 10614.395, 388.880, 53096.429 24/05/11,02:54:32,09,12,1, 11.9,1,1, 4.770, 10612.130, 388.368, 53094.808 24/05/11,02:54:32,10,12,1, 11.9,1,1, 4.770, 10614.091, 389.009, 53098.690 24/05/11,02:54:32,11,12,1, 11.9,1,1, 4.770, 10613.852, 388.653, 53095.129 24/05/11,02:54:32,12,12,1, 11.9,1,1, 4.770, 10612.310, 388.382, 53096.243 24/05/11,02:54:32,13,12,1, 11.9,1,1, 4.770, 10614.443, 388.938, 53097.982 24/05/11,02:54:32,14,12,1, 11.9,1,1, 4.770, 10612.408, 388.277, 53093.932 24/05/11,02:54:32,15,12,1, 11.9,1,1, 4.770, 10612.526, 388.694, 53097.521 24/05/11,02:54:32,16,12,1, 11.9,1,1, 4.770, 10614.026, 388.975, 53096.380 24/05/11,02:54:32,17,12,1, 11.9,1,1, 4.770, 10611.723, 388.413, 53094.757 24/05/11,02:54:32,18,12,1, 11.9,1,1, 4.770, 10613.688, 389.082, 53098.799 24/05/11,02:54:32,19,12,1, 11.9,1,1, 4.770, 10613.453, 388.726, 53095.252 24/05/11,02:54:33,00,12,1, 12.0,1,1, 4.768, 10613.452, 388.726, 53095.252 24/05/11,02:54:33,01,12,1, 12.0,1,1, 4.768, 10608.942, 389.192, 53095.098 24/05/11,02:54:33,02,12,1, 12.0,1,1, 4.768, 10610.699, 389.915, 53099.384 24/05/11,02:54:33,03,12,1, 12.0,1,1, 4.768, 10610.967, 389.655, 53096.280 24/05/11,02:54:33,04,12,1, 12.0,1,1, 4.768, 10608.899, 389.197, 53096.372 24/05/11,02:54:33,05,12,1, 12.0,1,1, 4.768, 10611.243, 389.915, 53099.040 24/05/11,02:54:33,06,12,1, 12.0,1,1, 4.768, 10609.426, 389.235, 53094.633 24/05/11,02:54:33,07,12,1, 12.0,1,1, 4.768, 10609.080, 389.570, 53097.907 24/05/11,02:54:33,08,12,1, 12.0,1,1, 4.768, 10611.030, 390.026, 53097.755 24/05/11,02:54:33,09,12,1, 12.0,1,1, 4.768, 10608.615, 389.328, 53095.063 24/05/11,02:54:33,10,12,1, 12.0,1,1, 4.768, 10610.350, 390.054, 53099.388 24/05/11,02:54:33,11,12,1, 12.0,1,1, 4.768, 10610.645, 389.714, 53096.379 24/05/11,02:54:33,12,12,1, 12.0,1,1, 4.768, 10608.550, 389.336, 53096.532 24/05/11,02:54:33,13,12,1, 12.0,1,1, 4.768, 10610.853, 390.017, 53099.020 24/05/11,02:54:33,14,12,1, 12.0,1,1, 4.768, 10609.099, 389.309, 53094.577 24/05/11,02:54:33,15,12,1, 12.0,1,1, 4.768, 10608.766, 389.720, 53097.826 24/05/11,02:54:33,16,12,1, 12.0,1,1, 4.768, 10610.698, 390.056, 53097.795 24/05/11,02:54:33,17,12,1, 12.0,1,1, 4.768, 10608.287, 389.379, 53095.145 24/05/11,02:54:33,18,12,1, 12.0,1,1, 4.768, 10610.045, 389.980, 53098.536 24/05/11,02:54:33,19,12,1, 12.0,1,1, 4.768, 10609.971, 389.856, 53096.498 24/05/11,02:54:34,00,12,1, 11.9,1,1, 4.770, 10609.964, 389.856, 53096.498 24/05/11,02:54:34,01,12,1, 11.9,1,1, 4.770, 10606.080, 390.331, 53096.601 24/05/11,02:54:34,02,12,1, 11.9,1,1, 4.770, 10607.356, 390.803, 53099.227 24/05/11,02:54:34,03,12,1, 11.9,1,1, 4.770, 10607.311, 390.689, 53096.992 24/05/11,02:54:34,04,12,1, 11.9,1,1, 4.770, 10606.197, 390.214, 53097.577 24/05/11,02:54:34,05,12,1, 11.9,1,1, 4.770, 10607.611, 390.793, 53098.873 24/05/11,02:54:34,06,12,1, 11.9,1,1, 4.770, 10606.179, 390.349, 53096.157 24/05/11,02:54:34,07,12,1, 11.9,1,1, 4.770, 10606.104, 390.506, 53098.252 24/05/11,02:54:34,08,12,1, 11.9,1,1, 4.770, 10607.276, 390.970, 53097.929 24/05/11,02:54:34,09,12,1, 11.9,1,1, 4.770, 10605.750, 390.452, 53096.807 24/05/11,02:54:34,10,12,1, 11.9,1,1, 4.770, 10607.072, 390.936, 53099.385 24/05/11,02:54:34,11,12,1, 11.9,1,1, 4.770, 10606.995, 390.804, 53097.219 24/05/11,02:54:34,12,12,1, 11.9,1,1, 4.770, 10605.822, 390.384, 53097.723 24/05/11,02:54:34,13,12,1, 11.9,1,1, 4.770, 10607.232, 390.955, 53098.875 24/05/11,02:54:34,14,12,1, 11.9,1,1, 4.770, 10605.896, 390.471, 53096.183 24/05/11,02:54:34,15,12,1, 11.9,1,1, 4.770, 10605.811, 390.672, 53098.426 24/05/11,02:54:34,16,12,1, 11.9,1,1, 4.770, 10606.973, 391.094, 53098.027 24/05/11,02:54:34,17,12,1, 11.9,1,1, 4.770, 10605.437, 390.562, 53096.904 24/05/11,02:54:34,18,12,1, 11.9,1,1, 4.770, 10606.748, 391.090, 53099.480 24/05/11,02:54:34,19,12,1, 11.9,1,1, 4.770, 10606.741, 390.918, 53097.353 24/05/11,02:54:35,00,12,1, 11.9,1,1, 4.767, 10606.735, 390.918, 53097.353 24/05/11,02:54:35,01,12,1, 11.9,1,1, 4.767, 10602.987, 391.513, 53097.516 24/05/11,02:54:35,02,12,1, 11.9,1,1, 4.767, 10604.286, 391.985, 53100.087 24/05/11,02:54:35,03,12,1, 11.9,1,1, 4.767, 10604.196, 391.827, 53097.759 24/05/11,02:54:35,04,12,1, 11.9,1,1, 4.767, 10603.079, 391.406, 53098.331 24/05/11,02:54:35,05,12,1, 11.9,1,1, 4.767, 10604.430, 391.981, 53099.584 24/05/11,02:54:35,06,12,1, 11.9,1,1, 4.767, 10603.048, 391.545, 53096.871 24/05/11,02:54:35,07,12,1, 11.9,1,1, 4.767, 10603.026, 391.710, 53099.091 24/05/11,02:54:35,08,12,1, 11.9,1,1, 4.767, 10604.178, 392.144, 53098.599 24/05/11,02:54:35,09,12,1, 11.9,1,1, 4.767, 10602.632, 391.592, 53097.470 24/05/11,02:54:35,10,12,1, 11.9,1,1, 4.767, 10603.999, 392.111, 53100.277 24/05/11,02:54:35,11,12,1, 11.9,1,1, 4.767, 10603.892, 391.954, 53097.983 24/05/11,02:54:35,12,12,1, 11.9,1,1, 4.767, 10602.732, 391.542, 53098.397 24/05/11,02:54:35,13,12,1, 11.9,1,1, 4.767, 10604.141, 392.105, 53099.567 24/05/11,02:54:35,14,12,1, 11.9,1,1, 4.767, 10602.743, 391.641, 53096.885 24/05/11,02:54:35,15,12,1, 11.9,1,1, 4.767, 10602.730, 391.819, 53099.144 24/05/11,02:54:35,16,12,1, 11.9,1,1, 4.767, 10603.870, 392.249, 53098.649 24/05/11,02:54:35,17,12,1, 11.9,1,1, 4.767, 10602.380, 391.723, 53097.587 24/05/11,02:54:35,18,12,1, 11.9,1,1, 4.767, 10603.655, 392.214, 53100.296 24/05/11,02:54:35,19,12,1, 11.9,1,1, 4.767, 10603.570, 392.035, 53098.061 24/05/11,02:54:36,00,12,1, 11.9,1,1, 4.771, 10603.564, 392.035, 53098.061 24/05/11,02:54:36,01,12,1, 11.9,1,1, 4.771, 10599.955, 392.672, 53098.281 24/05/11,02:54:36,02,12,1, 11.9,1,1, 4.771, 10601.321, 393.162, 53100.902 24/05/11,02:54:36,03,12,1, 11.9,1,1, 4.771, 10601.140, 393.015, 53098.631 24/05/11,02:54:36,04,12,1, 11.9,1,1, 4.771, 10600.006, 392.619, 53099.085 24/05/11,02:54:36,05,12,1, 11.9,1,1, 4.771, 10601.470, 393.191, 53100.338 24/05/11,02:54:36,06,12,1, 11.9,1,1, 4.771, 10600.047, 392.676, 53097.615 24/05/11,02:54:36,07,12,1, 11.9,1,1, 4.771, 10600.082, 392.936, 53100.001 24/05/11,02:54:36,08,12,1, 11.9,1,1, 4.771, 10601.185, 393.391, 53099.453 24/05/11,02:54:36,09,12,1, 11.9,1,1, 4.771, 10599.655, 392.782, 53098.311 24/05/11,02:54:36,10,12,1, 11.9,1,1, 4.771, 10601.028, 393.279, 53100.918 24/05/11,02:54:36,11,12,1, 11.9,1,1, 4.771, 10600.880, 393.131, 53098.708 24/05/11,02:54:36,12,12,1, 11.9,1,1, 4.771, 10599.733, 392.757, 53099.315 24/05/11,02:54:36,13,12,1, 11.9,1,1, 4.771, 10601.164, 393.287, 53100.376 24/05/11,02:54:36,14,12,1, 11.9,1,1, 4.771, 10599.757, 392.859, 53097.756 24/05/11,02:54:36,15,12,1, 11.9,1,1, 4.771, 10599.841, 393.034, 53100.060 24/05/11,02:54:36,16,12,1, 11.9,1,1, 4.771, 10600.869, 393.549, 53099.545 24/05/11,02:54:36,17,12,1, 11.9,1,1, 4.771, 10599.391, 392.915, 53098.461 24/05/11,02:54:36,18,12,1, 11.9,1,1, 4.771, 10600.798, 393.488, 53100.999 24/05/11,02:54:36,19,12,1, 11.9,1,1, 4.771, 10600.618, 393.248, 53098.601 24/05/11,02:54:37,00,12,1, 11.9,1,1, 4.770, 10600.618, 393.248, 53098.601 24/05/11,02:54:37,01,12,1, 11.9,1,1, 4.770, 10597.425, 393.899, 53099.126 24/05/11,02:54:37,02,12,1, 11.9,1,1, 4.770, 10598.169, 394.353, 53101.163 24/05/11,02:54:37,03,12,1, 11.9,1,1, 4.770, 10598.411, 394.286, 53099.890 24/05/11,02:54:37,04,12,1, 11.9,1,1, 4.770, 10597.300, 393.771, 53099.552 24/05/11,02:54:37,05,12,1, 11.9,1,1, 4.770, 10598.280, 394.422, 53100.829 24/05/11,02:54:37,06,12,1, 11.9,1,1, 4.770, 10597.419, 394.017, 53098.911 24/05/11,02:54:37,07,12,1, 11.9,1,1, 4.770, 10597.136, 394.051, 53100.193 24/05/11,02:54:37,08,12,1, 11.9,1,1, 4.770, 10598.187, 394.633, 53100.477 24/05/11,02:54:37,09,12,1, 11.9,1,1, 4.770, 10597.075, 394.006, 53099.192 24/05/11,02:54:37,10,12,1, 11.9,1,1, 4.770, 10597.947, 394.477, 53101.188 24/05/11,02:54:37,11,12,1, 11.9,1,1, 4.770, 10598.150, 394.401, 53100.068 24/05/11,02:54:37,12,12,1, 11.9,1,1, 4.770, 10597.017, 393.859, 53099.621 24/05/11,02:54:37,13,12,1, 11.9,1,1, 4.770, 10598.029, 394.519, 53100.917 24/05/11,02:54:37,14,12,1, 11.9,1,1, 4.770, 10597.174, 394.107, 53098.898 24/05/11,02:54:37,15,12,1, 11.9,1,1, 4.770, 10596.859, 394.179, 53100.193 24/05/11,02:54:37,16,12,1, 11.9,1,1, 4.770, 10597.888, 394.751, 53100.552 24/05/11,02:54:37,17,12,1, 11.9,1,1, 4.770, 10596.841, 394.091, 53099.407 24/05/11,02:54:37,18,12,1, 11.9,1,1, 4.770, 10597.567, 394.547, 53101.311 24/05/11,02:54:37,19,12,1, 11.9,1,1, 4.770, 10597.874, 394.521, 53100.099 24/05/11,02:54:38,00,12,1, 11.9,1,1, 4.768, 10597.873, 394.521, 53100.099 24/05/11,02:54:38,01,12,1, 11.9,1,1, 4.768, 10594.544, 395.113, 53099.878 24/05/11,02:54:38,02,12,1, 11.9,1,1, 4.768, 10595.388, 395.568, 53101.927 24/05/11,02:54:38,03,12,1, 11.9,1,1, 4.768, 10595.615, 395.560, 53100.677 24/05/11,02:54:38,04,12,1, 11.9,1,1, 4.768, 10594.466, 395.018, 53100.361 24/05/11,02:54:38,05,12,1, 11.9,1,1, 4.768, 10595.425, 395.696, 53101.580 24/05/11,02:54:38,06,12,1, 11.9,1,1, 4.768, 10594.609, 395.235, 53099.719 24/05/11,02:54:38,07,12,1, 11.9,1,1, 4.768, 10594.302, 395.308, 53100.990 24/05/11,02:54:38,08,12,1, 11.9,1,1, 4.768, 10595.364, 395.854, 53101.259 24/05/11,02:54:38,09,12,1, 11.9,1,1, 4.768, 10594.271, 395.237, 53099.978 24/05/11,02:54:38,10,12,1, 11.9,1,1, 4.768, 10595.114, 395.725, 53102.056 24/05/11,02:54:38,11,12,1, 11.9,1,1, 4.768, 10595.322, 395.656, 53100.794 24/05/11,02:54:38,12,12,1, 11.9,1,1, 4.768, 10594.165, 395.126, 53100.476 24/05/11,02:54:38,13,12,1, 11.9,1,1, 4.768, 10595.191, 395.762, 53101.617 24/05/11,02:54:38,14,12,1, 11.9,1,1, 4.768, 10594.350, 395.355, 53099.740 24/05/11,02:54:38,15,12,1, 11.9,1,1, 4.768, 10594.023, 395.419, 53101.045 24/05/11,02:54:38,16,12,1, 11.9,1,1, 4.768, 10595.070, 396.021, 53101.306 24/05/11,02:54:38,17,12,1, 11.9,1,1, 4.768, 10594.009, 395.368, 53100.045 24/05/11,02:54:38,18,12,1, 11.9,1,1, 4.768, 10594.777, 395.869, 53101.986 24/05/11,02:54:38,19,12,1, 11.9,1,1, 4.768, 10595.020, 395.776, 53100.705 24/05/11,02:54:39,00,12,1, 11.9,1,1, 4.769, 10595.019, 395.776, 53100.705 24/05/11,02:54:39,01,12,1, 11.9,1,1, 4.769, 10591.634, 396.464, 53100.737 24/05/11,02:54:39,02,12,1, 11.9,1,1, 4.769, 10592.630, 396.917, 53103.005 24/05/11,02:54:39,03,12,1, 11.9,1,1, 4.769, 10592.696, 396.805, 53101.206 24/05/11,02:54:39,04,12,1, 11.9,1,1, 4.769, 10591.560, 396.353, 53101.250 24/05/11,02:54:39,05,12,1, 11.9,1,1, 4.769, 10592.758, 396.954, 53102.495 24/05/11,02:54:39,06,12,1, 11.9,1,1, 4.769, 10591.605, 396.543, 53100.270 24/05/11,02:54:39,07,12,1, 11.9,1,1, 4.769, 10591.529, 396.690, 53101.954 24/05/11,02:54:39,08,12,1, 11.9,1,1, 4.769, 10592.604, 397.190, 53102.002 24/05/11,02:54:39,09,12,1, 11.9,1,1, 4.769, 10591.361, 396.601, 53100.789 24/05/11,02:54:39,10,12,1, 11.9,1,1, 4.769, 10592.384, 397.076, 53103.039 24/05/11,02:54:39,11,12,1, 11.9,1,1, 4.769, 10592.510, 396.962, 53101.356 24/05/11,02:54:39,12,12,1, 11.9,1,1, 4.769, 10591.320, 396.503, 53101.293 24/05/11,02:54:39,13,12,1, 11.9,1,1, 4.769, 10592.537, 397.116, 53102.603 24/05/11,02:54:39,14,12,1, 11.9,1,1, 4.769, 10591.408, 396.662, 53100.340 24/05/11,02:54:39,15,12,1, 11.9,1,1, 4.769, 10591.247, 396.855, 53102.101 24/05/11,02:54:39,16,12,1, 11.9,1,1, 4.769, 10592.399, 397.339, 53102.154 24/05/11,02:54:39,17,12,1, 11.9,1,1, 4.769, 10591.102, 396.723, 53100.814 24/05/11,02:54:39,18,12,1, 11.9,1,1, 4.769, 10592.075, 397.225, 53103.131 24/05/11,02:54:39,19,12,1, 11.9,1,1, 4.769, 10592.194, 397.080, 53101.406 24/05/11,02:54:40,00,12,1, 11.9,1,1, 4.767, 10592.190, 397.080, 53101.406 24/05/11,02:54:40,01,12,1, 11.9,1,1, 4.767, 10589.122, 397.752, 53101.586 24/05/11,02:54:40,02,12,1, 11.9,1,1, 4.767, 10589.666, 398.182, 53103.329 24/05/11,02:54:40,03,12,1, 11.9,1,1, 4.767, 10590.076, 398.216, 53102.582 24/05/11,02:54:40,04,12,1, 11.9,1,1, 4.767, 10588.971, 397.582, 53101.719 24/05/11,02:54:40,05,12,1, 11.9,1,1, 4.767, 10589.774, 398.283, 53103.267 24/05/11,02:54:40,06,12,1, 11.9,1,1, 4.767, 10589.269, 397.866, 53101.534 24/05/11,02:54:40,07,12,1, 11.9,1,1, 4.767, 10588.712, 397.885, 53102.256 24/05/11,02:54:40,08,12,1, 11.9,1,1, 4.767, 10589.804, 398.509, 53103.106 24/05/11,02:54:40,09,12,1, 11.9,1,1, 4.767, 10588.913, 397.898, 53101.658 24/05/11,02:54:40,10,12,1, 11.9,1,1, 4.767, 10589.459, 398.310, 53103.359 24/05/11,02:54:40,11,12,1, 11.9,1,1, 4.767, 10589.878, 398.327, 53102.633 24/05/11,02:54:40,12,12,1, 11.9,1,1, 4.767, 10588.701, 397.697, 53101.922 24/05/11,02:54:40,13,12,1, 11.9,1,1, 4.767, 10589.525, 398.422, 53103.307 24/05/11,02:54:40,14,12,1, 11.9,1,1, 4.767, 10588.950, 398.025, 53101.572 24/05/11,02:54:40,15,12,1, 11.9,1,1, 4.767, 10588.435, 398.001, 53102.290 24/05/11,02:54:40,16,12,1, 11.9,1,1, 4.767, 10589.539, 398.650, 53103.106 24/05/11,02:54:40,17,12,1, 11.9,1,1, 4.767, 10588.676, 398.042, 53101.736 24/05/11,02:54:40,18,12,1, 11.9,1,1, 4.767, 10589.135, 398.480, 53103.521 24/05/11,02:54:40,19,12,1, 11.9,1,1, 4.767, 10589.573, 398.457, 53102.778 24/05/11,02:54:41,00,12,1, 11.9,1,1, 4.771, 10589.570, 398.457, 53102.778 24/05/11,02:54:41,01,12,1, 11.9,1,1, 4.771, 10586.549, 399.135, 53102.528 24/05/11,02:54:41,02,12,1, 11.9,1,1, 4.771, 10587.040, 399.527, 53104.110 24/05/11,02:54:41,03,12,1, 11.9,1,1, 4.771, 10587.508, 399.536, 53103.455 24/05/11,02:54:41,04,12,1, 11.9,1,1, 4.771, 10586.345, 398.978, 53102.611 24/05/11,02:54:41,05,12,1, 11.9,1,1, 4.771, 10587.159, 399.641, 53104.049 24/05/11,02:54:41,06,12,1, 11.9,1,1, 4.771, 10586.612, 399.232, 53102.359 24/05/11,02:54:41,07,12,1, 11.9,1,1, 4.771, 10586.079, 399.262, 53103.101 24/05/11,02:54:41,08,12,1, 11.9,1,1, 4.771, 10587.192, 399.931, 53103.861 24/05/11,02:54:41,09,12,1, 11.9,1,1, 4.771, 10586.252, 399.240, 53102.479 24/05/11,02:54:41,10,12,1, 11.9,1,1, 4.771, 10586.793, 399.656, 53104.188 24/05/11,02:54:41,11,12,1, 11.9,1,1, 4.771, 10587.245, 399.713, 53103.588 24/05/11,02:54:41,12,12,1, 11.9,1,1, 4.771, 10586.077, 399.071, 53102.756 24/05/11,02:54:41,13,12,1, 11.9,1,1, 4.771, 10586.915, 399.725, 53104.041 24/05/11,02:54:41,14,12,1, 11.9,1,1, 4.771, 10586.341, 399.336, 53102.429 24/05/11,02:54:41,15,12,1, 11.9,1,1, 4.771, 10585.842, 399.350, 53103.142 24/05/11,02:54:41,16,12,1, 11.9,1,1, 4.771, 10586.935, 399.988, 53103.985 24/05/11,02:54:41,17,12,1, 11.9,1,1, 4.771, 10586.064, 399.385, 53102.619 24/05/11,02:54:41,18,12,1, 11.9,1,1, 4.771, 10586.539, 399.784, 53104.329 24/05/11,02:54:41,19,12,1, 11.9,1,1, 4.771, 10586.985, 399.795, 53103.600 24/05/11,02:54:42,00,12,1, 11.9,1,1, 4.769, 10586.983, 399.795, 53103.600 24/05/11,02:54:42,01,12,1, 11.9,1,1, 4.769, 10583.809, 400.576, 53103.946 24/05/11,02:54:42,02,12,1, 11.9,1,1, 4.769, 10585.254, 400.911, 53105.334 24/05/11,02:54:42,03,12,1, 11.9,1,1, 4.769, 10584.413, 400.788, 53103.028 24/05/11,02:54:42,04,12,1, 11.9,1,1, 4.769, 10584.164, 400.499, 53104.741 24/05/11,02:54:42,05,12,1, 11.9,1,1, 4.769, 10585.010, 400.855, 53104.210 24/05/11,02:54:42,06,12,1, 11.9,1,1, 4.769, 10583.489, 400.566, 53102.873 24/05/11,02:54:42,07,12,1, 11.9,1,1, 4.769, 10584.341, 400.798, 53105.116 24/05/11,02:54:42,08,12,1, 11.9,1,1, 4.769, 10584.535, 401.041, 53103.399 24/05/11,02:54:42,09,12,1, 11.9,1,1, 4.769, 10583.589, 400.701, 53104.082 24/05/11,02:54:42,10,12,1, 11.9,1,1, 4.769, 10585.301, 401.074, 53106.064 24/05/11,02:54:42,11,12,1, 11.9,1,1, 4.769, 10583.663, 400.874, 53102.625 24/05/11,02:54:42,12,12,1, 11.9,1,1, 4.769, 10584.233, 400.812, 53105.786 24/05/11,02:54:42,13,12,1, 11.9,1,1, 4.769, 10584.884, 400.945, 53103.591 24/05/11,02:54:42,14,12,1, 11.9,1,1, 4.769, 10582.912, 400.782, 53102.948 24/05/11,02:54:42,15,12,1, 11.9,1,1, 4.769, 10584.664, 401.046, 53105.882 24/05/11,02:54:42,16,12,1, 11.9,1,1, 4.769, 10584.008, 401.053, 53102.649 24/05/11,02:54:42,17,12,1, 11.9,1,1, 4.769, 10583.299, 400.972, 53104.849 24/05/11,02:54:42,18,12,1, 11.9,1,1, 4.769, 10585.228, 401.174, 53105.409 24/05/11,02:54:42,19,12,1, 11.9,1,1, 4.769, 10583.485, 400.975, 53102.650 24/05/11,02:54:43,00,12,1, 11.8,1,1, 4.770, 10583.478, 400.975, 53102.650 24/05/11,02:54:43,01,12,1, 11.8,1,1, 4.770, 10581.450, 402.026, 53105.501 24/05/11,02:54:43,02,12,1, 11.8,1,1, 4.770, 10583.469, 402.209, 53106.109 24/05/11,02:54:43,03,12,1, 11.8,1,1, 4.770, 10581.663, 402.037, 53103.312 24/05/11,02:54:43,04,12,1, 11.8,1,1, 4.770, 10582.271, 401.991, 53106.651 24/05/11,02:54:43,05,12,1, 11.8,1,1, 4.770, 10582.862, 402.089, 53104.339 24/05/11,02:54:43,06,12,1, 11.8,1,1, 4.770, 10580.909, 401.982, 53103.799 24/05/11,02:54:43,07,12,1, 11.8,1,1, 4.770, 10582.643, 402.170, 53106.605 24/05/11,02:54:43,08,12,1, 11.8,1,1, 4.770, 10581.902, 402.199, 53103.176 24/05/11,02:54:43,09,12,1, 11.8,1,1, 4.770, 10581.242, 402.246, 53105.630 24/05/11,02:54:43,10,12,1, 11.8,1,1, 4.770, 10583.193, 402.343, 53106.163 24/05/11,02:54:43,11,12,1, 11.8,1,1, 4.770, 10581.488, 402.132, 53103.340 24/05/11,02:54:43,12,12,1, 11.8,1,1, 4.770, 10582.044, 402.051, 53106.646 24/05/11,02:54:43,13,12,1, 11.8,1,1, 4.770, 10582.694, 402.204, 53104.410 24/05/11,02:54:43,14,12,1, 11.8,1,1, 4.770, 10580.640, 402.060, 53103.873 24/05/11,02:54:43,15,12,1, 11.8,1,1, 4.770, 10582.420, 402.270, 53106.684 24/05/11,02:54:43,16,12,1, 11.8,1,1, 4.770, 10581.782, 402.365, 53103.493 24/05/11,02:54:43,17,12,1, 11.8,1,1, 4.770, 10581.032, 402.352, 53105.754 24/05/11,02:54:43,18,12,1, 11.8,1,1, 4.770, 10583.011, 402.476, 53106.332 24/05/11,02:54:43,19,12,1, 11.8,1,1, 4.770, 10581.267, 402.317, 53103.512 24/05/11,02:54:44,00,12,1, 11.8,1,1, 4.769, 10581.267, 402.317, 53103.512 24/05/11,02:54:44,01,12,1, 11.8,1,1, 4.769, 10579.411, 403.509, 53106.377 24/05/11,02:54:44,02,12,1, 11.8,1,1, 4.769, 10581.439, 403.623, 53106.928 24/05/11,02:54:44,03,12,1, 11.8,1,1, 4.769, 10579.640, 403.491, 53104.174 24/05/11,02:54:44,04,12,1, 11.8,1,1, 4.769, 10580.203, 403.410, 53107.675 24/05/11,02:54:44,05,12,1, 11.8,1,1, 4.769, 10580.865, 403.510, 53105.281 24/05/11,02:54:44,06,12,1, 11.8,1,1, 4.769, 10578.816, 403.405, 53104.574 24/05/11,02:54:44,07,12,1, 11.8,1,1, 4.769, 10580.601, 403.654, 53107.503 24/05/11,02:54:44,08,12,1, 11.8,1,1, 4.769, 10579.929, 403.703, 53104.237 24/05/11,02:54:44,09,12,1, 11.8,1,1, 4.769, 10579.159, 403.638, 53106.470 24/05/11,02:54:44,10,12,1, 11.8,1,1, 4.769, 10581.206, 403.796, 53107.088 24/05/11,02:54:44,11,12,1, 11.8,1,1, 4.769, 10579.242, 403.564, 53103.912 24/05/11,02:54:44,12,12,1, 11.8,1,1, 4.769, 10580.371, 403.588, 53107.800 24/05/11,02:54:44,13,12,1, 11.8,1,1, 4.769, 10580.373, 403.535, 53104.610 24/05/11,02:54:44,14,12,1, 11.8,1,1, 4.769, 10578.662, 403.646, 53105.421 24/05/11,02:54:44,15,12,1, 11.8,1,1, 4.769, 10580.537, 403.738, 53107.384 24/05/11,02:54:44,16,12,1, 11.8,1,1, 4.769, 10579.366, 403.780, 53103.997 24/05/11,02:54:44,17,12,1, 11.8,1,1, 4.769, 10579.344, 403.845, 53107.333 24/05/11,02:54:44,18,12,1, 11.8,1,1, 4.769, 10580.938, 403.800, 53106.628 24/05/11,02:54:44,19,12,1, 11.8,1,1, 4.769, 10578.974, 403.794, 53104.585 24/05/11,02:54:45,00,12,1, 11.9,1,1, 4.768, 10578.972, 403.794, 53104.585 24/05/11,02:54:45,01,12,1, 11.9,1,1, 4.768, 10577.476, 404.853, 53107.891 24/05/11,02:54:45,02,12,1, 11.9,1,1, 4.768, 10579.664, 404.857, 53107.752 24/05/11,02:54:45,03,12,1, 11.9,1,1, 4.768, 10577.362, 404.648, 53104.606 24/05/11,02:54:45,04,12,1, 11.9,1,1, 4.768, 10578.511, 404.756, 53108.924 24/05/11,02:54:45,05,12,1, 11.9,1,1, 4.768, 10578.924, 404.658, 53105.599 24/05/11,02:54:45,06,12,1, 11.9,1,1, 4.768, 10576.673, 404.673, 53105.575 24/05/11,02:54:45,07,12,1, 11.9,1,1, 4.768, 10578.919, 404.881, 53108.672 24/05/11,02:54:45,08,12,1, 11.9,1,1, 4.768, 10577.756, 404.840, 53104.357 24/05/11,02:54:45,09,12,1, 11.9,1,1, 4.768, 10577.231, 404.946, 53107.833 24/05/11,02:54:45,10,12,1, 11.9,1,1, 4.768, 10579.481, 404.971, 53107.827 24/05/11,02:54:45,11,12,1, 11.9,1,1, 4.768, 10577.181, 404.830, 53104.741 24/05/11,02:54:45,12,12,1, 11.9,1,1, 4.768, 10578.282, 404.897, 53109.039 24/05/11,02:54:45,13,12,1, 11.9,1,1, 4.768, 10578.815, 404.789, 53105.632 24/05/11,02:54:45,14,12,1, 11.9,1,1, 4.768, 10576.533, 404.841, 53105.671 24/05/11,02:54:45,15,12,1, 11.9,1,1, 4.768, 10578.751, 405.002, 53108.820 24/05/11,02:54:45,16,12,1, 11.9,1,1, 4.768, 10577.565, 404.975, 53104.531 24/05/11,02:54:45,17,12,1, 11.9,1,1, 4.768, 10577.097, 405.111, 53107.981 24/05/11,02:54:45,18,12,1, 11.9,1,1, 4.768, 10579.307, 405.147, 53107.970 24/05/11,02:54:45,19,12,1, 11.9,1,1, 4.768, 10577.033, 404.972, 53104.855 24/05/11,02:54:46,00,12,1, 11.8,1,1, 4.770, 10577.028, 404.972, 53104.855 24/05/11,02:54:46,01,12,1, 11.8,1,1, 4.770, 10575.579, 406.106, 53108.595 24/05/11,02:54:46,02,12,1, 11.8,1,1, 4.770, 10577.880, 406.136, 53108.621 24/05/11,02:54:46,03,12,1, 11.8,1,1, 4.770, 10575.527, 405.968, 53105.547 24/05/11,02:54:46,04,12,1, 11.8,1,1, 4.770, 10576.656, 405.993, 53109.886 24/05/11,02:54:46,05,12,1, 11.8,1,1, 4.770, 10577.058, 405.898, 53106.509 24/05/11,02:54:46,06,12,1, 11.8,1,1, 4.770, 10574.815, 405.959, 53106.461 24/05/11,02:54:46,07,12,1, 11.8,1,1, 4.770, 10577.077, 406.084, 53109.457 24/05/11,02:54:46,08,12,1, 11.8,1,1, 4.770, 10575.979, 406.060, 53105.186 24/05/11,02:54:46,09,12,1, 11.8,1,1, 4.770, 10575.469, 406.203, 53108.559 24/05/11,02:54:46,10,12,1, 11.8,1,1, 4.770, 10577.631, 406.208, 53108.766 24/05/11,02:54:46,11,12,1, 11.8,1,1, 4.770, 10575.422, 406.044, 53105.706 24/05/11,02:54:46,12,12,1, 11.8,1,1, 4.770, 10576.473, 406.124, 53109.982 24/05/11,02:54:46,13,12,1, 11.8,1,1, 4.770, 10576.927, 406.019, 53106.683 24/05/11,02:54:46,14,12,1, 11.8,1,1, 4.770, 10574.654, 406.021, 53106.565 24/05/11,02:54:46,15,12,1, 11.8,1,1, 4.770, 10576.894, 406.254, 53109.714 24/05/11,02:54:46,16,12,1, 11.8,1,1, 4.770, 10575.735, 406.188, 53105.379 24/05/11,02:54:46,17,12,1, 11.8,1,1, 4.770, 10575.257, 406.277, 53108.749 24/05/11,02:54:46,18,12,1, 11.8,1,1, 4.770, 10577.474, 406.283, 53108.881 24/05/11,02:54:46,19,12,1, 11.8,1,1, 4.770, 10575.215, 406.158, 53105.783 24/05/11,02:54:47,00,12,1, 11.9,1,1, 4.772, 10575.209, 406.158, 53105.783 24/05/11,02:54:47,01,12,1, 11.9,1,1, 4.772, 10573.806, 407.122, 53109.385 24/05/11,02:54:47,02,12,1, 11.9,1,1, 4.772, 10576.074, 407.199, 53109.478 24/05/11,02:54:47,03,12,1, 11.9,1,1, 4.772, 10573.859, 407.034, 53106.359 24/05/11,02:54:47,04,12,1, 11.9,1,1, 4.772, 10574.881, 407.107, 53110.623 24/05/11,02:54:47,05,12,1, 11.9,1,1, 4.772, 10575.415, 407.031, 53107.442 24/05/11,02:54:47,06,12,1, 11.9,1,1, 4.772, 10573.171, 407.023, 53107.253 24/05/11,02:54:47,07,12,1, 11.9,1,1, 4.772, 10575.400, 407.227, 53110.400 24/05/11,02:54:47,08,12,1, 11.9,1,1, 4.772, 10574.283, 407.179, 53106.115 24/05/11,02:54:47,09,12,1, 11.9,1,1, 4.772, 10573.690, 407.269, 53109.319 24/05/11,02:54:47,10,12,1, 11.9,1,1, 4.772, 10575.946, 407.284, 53109.525 24/05/11,02:54:47,11,12,1, 11.9,1,1, 4.772, 10573.690, 407.187, 53106.527 24/05/11,02:54:47,12,12,1, 11.9,1,1, 4.772, 10574.762, 407.204, 53110.792 24/05/11,02:54:47,13,12,1, 11.9,1,1, 4.772, 10575.276, 407.121, 53107.562 24/05/11,02:54:47,14,12,1, 11.9,1,1, 4.772, 10573.037, 407.134, 53107.325 24/05/11,02:54:47,15,12,1, 11.9,1,1, 4.772, 10575.219, 407.344, 53110.499 24/05/11,02:54:47,16,12,1, 11.9,1,1, 4.772, 10574.112, 407.248, 53106.136 24/05/11,02:54:47,17,12,1, 11.9,1,1, 4.772, 10573.524, 407.355, 53109.445 24/05/11,02:54:47,18,12,1, 11.9,1,1, 4.772, 10575.795, 407.395, 53109.718 24/05/11,02:54:47,19,12,1, 11.9,1,1, 4.772, 10573.521, 407.259, 53106.488 24/05/11,02:54:48,00,12,1, 11.9,1,1, 4.771, 10573.515, 407.259, 53106.488 24/05/11,02:54:48,01,12,1, 11.9,1,1, 4.771, 10572.257, 408.225, 53110.012 24/05/11,02:54:48,02,12,1, 11.9,1,1, 4.771, 10574.566, 408.274, 53110.416 24/05/11,02:54:48,03,12,1, 11.9,1,1, 4.771, 10572.408, 408.115, 53107.120 24/05/11,02:54:48,04,12,1, 11.9,1,1, 4.771, 10573.419, 408.195, 53111.437 24/05/11,02:54:48,05,12,1, 11.9,1,1, 4.771, 10574.097, 408.103, 53108.283 24/05/11,02:54:48,06,12,1, 11.9,1,1, 4.771, 10571.726, 408.054, 53108.047 24/05/11,02:54:48,07,12,1, 11.9,1,1, 4.771, 10573.817, 408.246, 53111.288 24/05/11,02:54:48,08,12,1, 11.9,1,1, 4.771, 10572.833, 408.222, 53106.949 24/05/11,02:54:48,09,12,1, 11.9,1,1, 4.771, 10572.145, 408.330, 53110.053 24/05/11,02:54:48,10,12,1, 11.9,1,1, 4.771, 10574.484, 408.356, 53110.519 24/05/11,02:54:48,11,12,1, 11.9,1,1, 4.771, 10572.236, 408.232, 53107.271 24/05/11,02:54:48,12,12,1, 11.9,1,1, 4.771, 10573.248, 408.307, 53111.601 24/05/11,02:54:48,13,12,1, 11.9,1,1, 4.771, 10573.887, 408.221, 53108.446 24/05/11,02:54:48,14,12,1, 11.9,1,1, 4.771, 10571.606, 408.185, 53108.030 24/05/11,02:54:48,15,12,1, 11.9,1,1, 4.771, 10573.722, 408.354, 53111.305 24/05/11,02:54:48,16,12,1, 11.9,1,1, 4.771, 10572.694, 408.318, 53107.045 24/05/11,02:54:48,17,12,1, 11.9,1,1, 4.771, 10571.990, 408.454, 53110.151 24/05/11,02:54:48,18,12,1, 11.9,1,1, 4.771, 10574.270, 408.499, 53110.605 24/05/11,02:54:48,19,12,1, 11.9,1,1, 4.771, 10572.106, 408.351, 53107.318 24/05/11,02:54:49,00,12,1, 11.9,1,1, 4.770, 10572.104, 408.351, 53107.318 24/05/11,02:54:49,01,12,1, 11.9,1,1, 4.770, 10570.953, 409.265, 53110.743 24/05/11,02:54:49,02,12,1, 11.9,1,1, 4.770, 10573.276, 409.335, 53111.398 24/05/11,02:54:49,03,12,1, 11.9,1,1, 4.770, 10571.141, 409.193, 53108.047 24/05/11,02:54:49,04,12,1, 11.9,1,1, 4.770, 10572.050, 409.250, 53112.348 24/05/11,02:54:49,05,12,1, 11.9,1,1, 4.770, 10572.798, 409.171, 53109.452 24/05/11,02:54:49,06,12,1, 11.9,1,1, 4.770, 10570.428, 409.111, 53108.807 24/05/11,02:54:49,07,12,1, 11.9,1,1, 4.770, 10572.512, 409.285, 53112.203 24/05/11,02:54:49,08,12,1, 11.9,1,1, 4.770, 10571.596, 409.242, 53107.848 24/05/11,02:54:49,09,12,1, 11.9,1,1, 4.770, 10570.771, 409.406, 53110.658 24/05/11,02:54:49,10,12,1, 11.9,1,1, 4.770, 10573.160, 409.452, 53111.352 24/05/11,02:54:49,11,12,1, 11.9,1,1, 4.770, 10571.046, 409.320, 53108.182 24/05/11,02:54:49,12,12,1, 11.9,1,1, 4.770, 10571.901, 409.349, 53112.335 24/05/11,02:54:49,13,12,1, 11.9,1,1, 4.770, 10572.728, 409.246, 53109.441 24/05/11,02:54:49,14,12,1, 11.9,1,1, 4.770, 10570.288, 409.184, 53108.856 24/05/11,02:54:49,15,12,1, 11.9,1,1, 4.770, 10572.403, 409.380, 53112.230 24/05/11,02:54:49,16,12,1, 11.9,1,1, 4.770, 10571.481, 409.372, 53107.870 24/05/11,02:54:49,17,12,1, 11.9,1,1, 4.770, 10570.646, 409.472, 53110.827 24/05/11,02:54:49,18,12,1, 11.9,1,1, 4.770, 10573.047, 409.570, 53111.515 24/05/11,02:54:49,19,12,1, 11.9,1,1, 4.770, 10570.896, 409.415, 53108.096 24/05/11,02:54:50,00,12,1, 11.9,1,1, 4.770, 10570.894, 409.415, 53108.096 24/05/11,02:54:50,01,12,1, 11.9,1,1, 4.770, 10569.841, 410.196, 53110.887 24/05/11,02:54:50,02,12,1, 11.9,1,1, 4.770, 10571.546, 410.375, 53112.110 24/05/11,02:54:50,03,12,1, 11.9,1,1, 4.770, 10570.524, 410.354, 53109.573 24/05/11,02:54:50,04,12,1, 11.9,1,1, 4.770, 10570.569, 410.146, 53112.059 24/05/11,02:54:50,05,12,1, 11.9,1,1, 4.770, 10571.540, 410.312, 53111.040 24/05/11,02:54:50,06,12,1, 11.9,1,1, 4.770, 10569.852, 410.094, 53109.655 24/05/11,02:54:50,07,12,1, 11.9,1,1, 4.770, 10570.798, 410.166, 53112.154 24/05/11,02:54:50,08,12,1, 11.9,1,1, 4.770, 10570.732, 410.414, 53109.787 24/05/11,02:54:50,09,12,1, 11.9,1,1, 4.770, 10569.718, 410.233, 53110.832 24/05/11,02:54:50,10,12,1, 11.9,1,1, 4.770, 10571.482, 410.524, 53112.274 24/05/11,02:54:50,11,12,1, 11.9,1,1, 4.770, 10570.405, 410.438, 53109.747 24/05/11,02:54:50,12,12,1, 11.9,1,1, 4.770, 10570.423, 410.248, 53112.150 24/05/11,02:54:50,13,12,1, 11.9,1,1, 4.770, 10571.458, 410.368, 53111.148 24/05/11,02:54:50,14,12,1, 11.9,1,1, 4.770, 10569.717, 410.185, 53109.714 24/05/11,02:54:50,15,12,1, 11.9,1,1, 4.770, 10570.701, 410.259, 53112.230 24/05/11,02:54:50,16,12,1, 11.9,1,1, 4.770, 10570.628, 410.473, 53109.805 24/05/11,02:54:50,17,12,1, 11.9,1,1, 4.770, 10569.634, 410.399, 53110.928 24/05/11,02:54:50,18,12,1, 11.9,1,1, 4.770, 10571.332, 410.589, 53112.363 24/05/11,02:54:50,19,12,1, 11.9,1,1, 4.770, 10570.319, 410.517, 53109.771 24/05/11,02:54:51,00,12,1, 11.9,1,1, 4.771, 10570.319, 410.517, 53109.771 24/05/11,02:54:51,01,12,1, 11.9,1,1, 4.771, 10568.808, 411.158, 53111.455 24/05/11,02:54:51,02,12,1, 11.9,1,1, 4.771, 10570.526, 411.395, 53113.031 24/05/11,02:54:51,03,12,1, 11.9,1,1, 4.771, 10569.564, 411.327, 53110.545 24/05/11,02:54:51,04,12,1, 11.9,1,1, 4.771, 10569.548, 411.215, 53112.906 24/05/11,02:54:51,05,12,1, 11.9,1,1, 4.771, 10570.637, 411.336, 53112.014 24/05/11,02:54:51,06,12,1, 11.9,1,1, 4.771, 10568.907, 411.132, 53110.479 24/05/11,02:54:51,07,12,1, 11.9,1,1, 4.771, 10569.829, 411.206, 53113.064 24/05/11,02:54:51,08,12,1, 11.9,1,1, 4.771, 10569.873, 411.430, 53110.673 24/05/11,02:54:51,09,12,1, 11.9,1,1, 4.771, 10568.687, 411.260, 53111.545 24/05/11,02:54:51,10,12,1, 11.9,1,1, 4.771, 10570.432, 411.480, 53113.151 24/05/11,02:54:51,11,12,1, 11.9,1,1, 4.771, 10569.530, 411.474, 53110.713 24/05/11,02:54:51,12,12,1, 11.9,1,1, 4.771, 10569.428, 411.269, 53112.920 24/05/11,02:54:51,13,12,1, 11.9,1,1, 4.771, 10570.599, 411.399, 53112.126 24/05/11,02:54:51,14,12,1, 11.9,1,1, 4.771, 10568.803, 411.234, 53110.562 24/05/11,02:54:51,15,12,1, 11.9,1,1, 4.771, 10569.716, 411.272, 53113.088 24/05/11,02:54:51,16,12,1, 11.9,1,1, 4.771, 10569.765, 411.535, 53110.816 24/05/11,02:54:51,17,12,1, 11.9,1,1, 4.771, 10568.601, 411.377, 53111.632 24/05/11,02:54:51,18,12,1, 11.9,1,1, 4.771, 10570.334, 411.579, 53113.190 24/05/11,02:54:51,19,12,1, 11.9,1,1, 4.771, 10569.415, 411.565, 53110.767 24/05/11,02:54:52,00,12,1, 11.9,1,1, 4.769, 10569.409, 411.565, 53110.767 24/05/11,02:54:52,01,12,1, 11.9,1,1, 4.769, 10567.628, 412.051, 53111.182 24/05/11,02:54:52,02,12,1, 11.9,1,1, 4.769, 10569.483, 412.588, 53114.559 24/05/11,02:54:52,03,12,1, 11.9,1,1, 4.769, 10569.174, 412.424, 53111.371 24/05/11,02:54:52,04,12,1, 11.9,1,1, 4.769, 10568.129, 412.175, 53112.957 24/05/11,02:54:52,05,12,1, 11.9,1,1, 4.769, 10570.118, 412.569, 53114.030 24/05/11,02:54:52,06,12,1, 11.9,1,1, 4.769, 10568.185, 412.098, 53110.725 24/05/11,02:54:52,07,12,1, 11.9,1,1, 4.769, 10568.508, 412.198, 53113.843 24/05/11,02:54:52,08,12,1, 11.9,1,1, 4.769, 10569.557, 412.513, 53112.322 24/05/11,02:54:52,09,12,1, 11.9,1,1, 4.769, 10567.495, 412.140, 53111.206 24/05/11,02:54:52,10,12,1, 11.9,1,1, 4.769, 10569.394, 412.654, 53114.626 24/05/11,02:54:52,11,12,1, 11.9,1,1, 4.769, 10569.122, 412.496, 53111.606 24/05/11,02:54:52,12,12,1, 11.9,1,1, 4.769, 10568.016, 412.203, 53113.074 24/05/11,02:54:52,13,12,1, 11.9,1,1, 4.769, 10570.082, 412.632, 53114.135 24/05/11,02:54:52,14,12,1, 11.9,1,1, 4.769, 10568.126, 412.144, 53110.740 24/05/11,02:54:52,15,12,1, 11.9,1,1, 4.769, 10568.436, 412.306, 53113.902 24/05/11,02:54:52,16,12,1, 11.9,1,1, 4.769, 10569.509, 412.616, 53112.475 24/05/11,02:54:52,17,12,1, 11.9,1,1, 4.769, 10567.380, 412.265, 53111.413 24/05/11,02:54:52,18,12,1, 11.9,1,1, 4.769, 10569.268, 412.686, 53114.793 24/05/11,02:54:52,19,12,1, 11.9,1,1, 4.769, 10569.051, 412.601, 53111.567 24/05/11,02:54:53,00,12,1, 11.9,1,1, 4.771, 10569.050, 412.601, 53111.567 24/05/11,02:54:53,01,12,1, 11.9,1,1, 4.771, 10566.747, 413.138, 53112.078 24/05/11,02:54:53,02,12,1, 11.9,1,1, 4.771, 10568.513, 413.619, 53115.408 24/05/11,02:54:53,03,12,1, 11.9,1,1, 4.771, 10568.390, 413.526, 53112.383 24/05/11,02:54:53,04,12,1, 11.9,1,1, 4.771, 10567.266, 413.293, 53113.778 24/05/11,02:54:53,05,12,1, 11.9,1,1, 4.771, 10569.260, 413.630, 53114.966 24/05/11,02:54:53,06,12,1, 11.9,1,1, 4.771, 10567.505, 413.203, 53111.735 24/05/11,02:54:53,07,12,1, 11.9,1,1, 4.771, 10567.640, 413.313, 53114.768 24/05/11,02:54:53,08,12,1, 11.9,1,1, 4.771, 10568.708, 413.646, 53113.428 24/05/11,02:54:53,09,12,1, 11.9,1,1, 4.771, 10566.658, 413.226, 53112.115 24/05/11,02:54:53,10,12,1, 11.9,1,1, 4.771, 10568.446, 413.692, 53115.569 24/05/11,02:54:53,11,12,1, 11.9,1,1, 4.771, 10568.301, 413.659, 53112.550 24/05/11,02:54:53,12,12,1, 11.9,1,1, 4.771, 10567.196, 413.383, 53113.801 24/05/11,02:54:53,13,12,1, 11.9,1,1, 4.771, 10569.256, 413.727, 53115.125 24/05/11,02:54:53,14,12,1, 11.9,1,1, 4.771, 10567.449, 413.300, 53111.732 24/05/11,02:54:53,15,12,1, 11.9,1,1, 4.771, 10567.520, 413.427, 53114.854 24/05/11,02:54:53,16,12,1, 11.9,1,1, 4.771, 10568.645, 413.720, 53113.432 24/05/11,02:54:53,17,12,1, 11.9,1,1, 4.771, 10566.625, 413.365, 53112.205 24/05/11,02:54:53,18,12,1, 11.9,1,1, 4.771, 10568.355, 413.852, 53115.665 24/05/11,02:54:53,19,12,1, 11.9,1,1, 4.771, 10568.227, 413.745, 53112.534 24/05/11,02:54:54,00,12,1, 11.8,1,1, 4.768, 10568.224, 413.745, 53112.534 24/05/11,02:54:54,01,12,1, 11.8,1,1, 4.768, 10565.944, 414.142, 53112.742 24/05/11,02:54:54,02,12,1, 11.8,1,1, 4.768, 10567.643, 414.643, 53116.382 24/05/11,02:54:54,03,12,1, 11.8,1,1, 4.768, 10567.589, 414.570, 53113.435 24/05/11,02:54:54,04,12,1, 11.8,1,1, 4.768, 10566.377, 414.273, 53114.542 24/05/11,02:54:54,05,12,1, 11.8,1,1, 4.768, 10568.494, 414.684, 53116.072 24/05/11,02:54:54,06,12,1, 11.8,1,1, 4.768, 10566.777, 414.289, 53112.623 24/05/11,02:54:54,07,12,1, 11.8,1,1, 4.768, 10566.759, 414.295, 53115.512 24/05/11,02:54:54,08,12,1, 11.8,1,1, 4.768, 10567.986, 414.599, 53114.320 24/05/11,02:54:54,09,12,1, 11.8,1,1, 4.768, 10565.893, 414.297, 53112.863 24/05/11,02:54:54,10,12,1, 11.8,1,1, 4.768, 10567.536, 414.698, 53116.431 24/05/11,02:54:54,11,12,1, 11.8,1,1, 4.768, 10567.518, 414.708, 53113.509 24/05/11,02:54:54,12,12,1, 11.8,1,1, 4.768, 10566.265, 414.402, 53114.549 24/05/11,02:54:54,13,12,1, 11.8,1,1, 4.768, 10568.399, 414.814, 53116.197 24/05/11,02:54:54,14,12,1, 11.8,1,1, 4.768, 10566.741, 414.405, 53112.804 24/05/11,02:54:54,15,12,1, 11.8,1,1, 4.768, 10566.683, 414.412, 53115.717 24/05/11,02:54:54,16,12,1, 11.8,1,1, 4.768, 10567.929, 414.755, 53114.548 24/05/11,02:54:54,17,12,1, 11.8,1,1, 4.768, 10565.834, 414.421, 53113.075 24/05/11,02:54:54,18,12,1, 11.8,1,1, 4.768, 10567.451, 414.874, 53116.602 24/05/11,02:54:54,19,12,1, 11.8,1,1, 4.768, 10567.444, 414.840, 53113.620 24/05/11,02:54:55,00,12,1, 11.9,1,1, 4.767, 10567.440, 414.840, 53113.620 24/05/11,02:54:55,01,12,1, 11.9,1,1, 4.767, 10565.183, 415.273, 53113.663 24/05/11,02:54:55,02,12,1, 11.9,1,1, 4.767, 10566.627, 415.678, 53117.179 24/05/11,02:54:55,03,12,1, 11.9,1,1, 4.767, 10566.819, 415.738, 53114.294 24/05/11,02:54:55,04,12,1, 11.9,1,1, 4.767, 10565.524, 415.402, 53115.342 24/05/11,02:54:55,05,12,1, 11.9,1,1, 4.767, 10567.599, 415.826, 53117.242 24/05/11,02:54:55,06,12,1, 11.9,1,1, 4.767, 10566.089, 415.447, 53113.613 24/05/11,02:54:55,07,12,1, 11.9,1,1, 4.767, 10565.963, 415.453, 53116.536 24/05/11,02:54:55,08,12,1, 11.9,1,1, 4.767, 10567.238, 415.744, 53115.539 24/05/11,02:54:55,09,12,1, 11.9,1,1, 4.767, 10565.099, 415.366, 53113.714 24/05/11,02:54:55,10,12,1, 11.9,1,1, 4.767, 10566.551, 415.813, 53117.274 24/05/11,02:54:55,11,12,1, 11.9,1,1, 4.767, 10566.731, 415.859, 53114.502 24/05/11,02:54:55,12,12,1, 11.9,1,1, 4.767, 10565.423, 415.531, 53115.396 24/05/11,02:54:55,13,12,1, 11.9,1,1, 4.767, 10567.538, 415.909, 53117.176 24/05/11,02:54:55,14,12,1, 11.9,1,1, 4.767, 10566.032, 415.571, 53113.792 24/05/11,02:54:55,15,12,1, 11.9,1,1, 4.767, 10565.882, 415.492, 53116.586 24/05/11,02:54:55,16,12,1, 11.9,1,1, 4.767, 10567.139, 415.884, 53115.718 24/05/11,02:54:55,17,12,1, 11.9,1,1, 4.767, 10564.960, 415.451, 53113.721 24/05/11,02:54:55,18,12,1, 11.9,1,1, 4.767, 10566.514, 415.895, 53117.293 24/05/11,02:54:55,19,12,1, 11.9,1,1, 4.767, 10566.652, 415.940, 53114.531 24/05/11,02:54:56,00,12,1, 11.9,1,1, 4.770, 10566.647, 415.940, 53114.531 24/05/11,02:54:56,01,12,1, 11.9,1,1, 4.770, 10564.355, 416.274, 53114.382 24/05/11,02:54:56,02,12,1, 11.9,1,1, 4.770, 10565.714, 416.651, 53118.021 24/05/11,02:54:56,03,12,1, 11.9,1,1, 4.770, 10566.001, 416.734, 53115.352 24/05/11,02:54:56,04,12,1, 11.9,1,1, 4.770, 10564.541, 416.389, 53116.023 24/05/11,02:54:56,05,12,1, 11.9,1,1, 4.770, 10566.715, 416.815, 53118.221 24/05/11,02:54:56,06,12,1, 11.9,1,1, 4.770, 10565.351, 416.469, 53114.608 24/05/11,02:54:56,07,12,1, 11.9,1,1, 4.770, 10565.042, 416.362, 53117.215 24/05/11,02:54:56,08,12,1, 11.9,1,1, 4.770, 10566.471, 416.742, 53116.664 24/05/11,02:54:56,09,12,1, 11.9,1,1, 4.770, 10564.304, 416.339, 53114.444 24/05/11,02:54:56,10,12,1, 11.9,1,1, 4.770, 10565.641, 416.687, 53118.082 24/05/11,02:54:56,11,12,1, 11.9,1,1, 4.770, 10565.903, 416.838, 53115.472 24/05/11,02:54:56,12,12,1, 11.9,1,1, 4.770, 10564.437, 416.530, 53116.120 24/05/11,02:54:56,13,12,1, 11.9,1,1, 4.770, 10566.627, 416.952, 53118.290 24/05/11,02:54:56,14,12,1, 11.9,1,1, 4.770, 10565.261, 416.504, 53114.708 24/05/11,02:54:56,15,12,1, 11.9,1,1, 4.770, 10564.945, 416.513, 53117.337 24/05/11,02:54:56,16,12,1, 11.9,1,1, 4.770, 10566.387, 416.843, 53116.753 24/05/11,02:54:56,17,12,1, 11.9,1,1, 4.770, 10564.200, 416.468, 53114.544 24/05/11,02:54:56,18,12,1, 11.9,1,1, 4.770, 10565.536, 416.853, 53118.157 24/05/11,02:54:56,19,12,1, 11.9,1,1, 4.770, 10565.817, 416.919, 53115.608 24/05/11,02:54:57,00,12,1, 12.0,1,1, 4.769, 10565.813, 416.919, 53115.608 24/05/11,02:54:57,01,12,1, 12.0,1,1, 4.769, 10563.591, 417.342, 53115.225 24/05/11,02:54:57,02,12,1, 12.0,1,1, 4.769, 10564.735, 417.700, 53118.860 24/05/11,02:54:57,03,12,1, 12.0,1,1, 4.769, 10565.217, 417.790, 53116.347 24/05/11,02:54:57,04,12,1, 12.0,1,1, 4.769, 10563.649, 417.530, 53116.870 24/05/11,02:54:57,05,12,1, 12.0,1,1, 4.769, 10565.805, 417.913, 53119.371 24/05/11,02:54:57,06,12,1, 12.0,1,1, 4.769, 10564.606, 417.536, 53115.779 24/05/11,02:54:57,07,12,1, 12.0,1,1, 4.769, 10564.123, 417.486, 53118.088 24/05/11,02:54:57,08,12,1, 12.0,1,1, 4.769, 10565.646, 417.924, 53118.329 24/05/11,02:54:57,09,12,1, 12.0,1,1, 4.769, 10563.913, 417.386, 53115.419 24/05/11,02:54:57,10,12,1, 12.0,1,1, 4.769, 10564.275, 417.706, 53118.494 24/05/11,02:54:57,11,12,1, 12.0,1,1, 4.769, 10565.462, 418.003, 53117.396 24/05/11,02:54:57,12,12,1, 12.0,1,1, 4.769, 10563.545, 417.423, 53116.091 24/05/11,02:54:57,13,12,1, 12.0,1,1, 4.769, 10565.268, 418.095, 53119.302 24/05/11,02:54:57,14,12,1, 12.0,1,1, 4.769, 10565.019, 417.775, 53116.210 24/05/11,02:54:57,15,12,1, 12.0,1,1, 4.769, 10563.729, 417.491, 53117.329 24/05/11,02:54:57,16,12,1, 12.0,1,1, 4.769, 10565.671, 418.121, 53118.844 24/05/11,02:54:57,17,12,1, 12.0,1,1, 4.769, 10563.942, 417.527, 53115.620 24/05/11,02:54:57,18,12,1, 12.0,1,1, 4.769, 10564.164, 417.814, 53118.713 24/05/11,02:54:57,19,12,1, 12.0,1,1, 4.769, 10565.429, 418.093, 53117.628 24/05/11,02:54:58,00,12,1, 12.0,1,1, 4.770, 10565.429, 418.093, 53117.628 24/05/11,02:54:58,01,12,1, 12.0,1,1, 4.770, 10563.187, 418.279, 53116.301 24/05/11,02:54:58,02,12,1, 12.0,1,1, 4.770, 10563.753, 418.573, 53119.572 24/05/11,02:54:58,03,12,1, 12.0,1,1, 4.770, 10564.712, 418.745, 53117.891 24/05/11,02:54:58,04,12,1, 12.0,1,1, 4.770, 10562.818, 418.357, 53117.032 24/05/11,02:54:58,05,12,1, 12.0,1,1, 4.770, 10564.716, 418.867, 53120.120 24/05/11,02:54:58,06,12,1, 12.0,1,1, 4.770, 10564.142, 418.601, 53117.012 24/05/11,02:54:58,07,12,1, 12.0,1,1, 4.770, 10563.142, 418.463, 53118.650 24/05/11,02:54:58,08,12,1, 12.0,1,1, 4.770, 10565.026, 418.902, 53119.532 24/05/11,02:54:58,09,12,1, 12.0,1,1, 4.770, 10563.144, 418.394, 53116.379 24/05/11,02:54:58,10,12,1, 12.0,1,1, 4.770, 10563.650, 418.634, 53119.650 24/05/11,02:54:58,11,12,1, 12.0,1,1, 4.770, 10564.610, 418.894, 53118.066 24/05/11,02:54:58,12,12,1, 12.0,1,1, 4.770, 10562.681, 418.462, 53117.184 24/05/11,02:54:58,13,12,1, 12.0,1,1, 4.770, 10564.590, 418.924, 53120.307 24/05/11,02:54:58,14,12,1, 12.0,1,1, 4.770, 10564.075, 418.731, 53117.012 24/05/11,02:54:58,15,12,1, 12.0,1,1, 4.770, 10563.098, 418.507, 53118.610 24/05/11,02:54:58,16,12,1, 12.0,1,1, 4.770, 10564.988, 418.992, 53119.564 24/05/11,02:54:58,17,12,1, 12.0,1,1, 4.770, 10563.088, 418.451, 53116.474 24/05/11,02:54:58,18,12,1, 12.0,1,1, 4.770, 10563.548, 418.694, 53119.777 24/05/11,02:54:58,19,12,1, 12.0,1,1, 4.770, 10564.577, 418.973, 53118.231 24/05/11,02:54:59,00,12,1, 11.9,1,1, 4.769, 10564.569, 418.973, 53118.231 24/05/11,02:54:59,01,12,1, 11.9,1,1, 4.769, 10562.654, 419.263, 53117.180 24/05/11,02:54:59,02,12,1, 11.9,1,1, 4.769, 10562.900, 419.410, 53120.280 24/05/11,02:54:59,03,12,1, 11.9,1,1, 4.769, 10564.041, 419.733, 53119.060 24/05/11,02:54:59,04,12,1, 11.9,1,1, 4.769, 10562.063, 419.222, 53117.740 24/05/11,02:54:59,05,12,1, 11.9,1,1, 4.769, 10563.815, 419.815, 53121.058 24/05/11,02:54:59,06,12,1, 11.9,1,1, 4.769, 10563.534, 419.631, 53117.982 24/05/11,02:54:59,07,12,1, 11.9,1,1, 4.769, 10562.365, 419.335, 53119.237 24/05/11,02:54:59,08,12,1, 11.9,1,1, 4.769, 10564.312, 419.850, 53120.690 24/05/11,02:54:59,09,12,1, 11.9,1,1, 4.769, 10562.624, 419.329, 53117.374 24/05/11,02:54:59,10,12,1, 11.9,1,1, 4.769, 10562.821, 419.525, 53120.429 24/05/11,02:54:59,11,12,1, 11.9,1,1, 4.769, 10564.029, 419.811, 53119.236 24/05/11,02:54:59,12,12,1, 11.9,1,1, 4.769, 10562.017, 419.322, 53117.839 24/05/11,02:54:59,13,12,1, 11.9,1,1, 4.769, 10563.697, 419.827, 53121.178 24/05/11,02:54:59,14,12,1, 11.9,1,1, 4.769, 10563.471, 419.707, 53118.160 24/05/11,02:54:59,15,12,1, 11.9,1,1, 4.769, 10562.313, 419.422, 53119.384 24/05/11,02:54:59,16,12,1, 11.9,1,1, 4.769, 10564.264, 419.918, 53120.711 24/05/11,02:54:59,17,12,1, 11.9,1,1, 4.769, 10562.535, 419.404, 53117.347 24/05/11,02:54:59,18,12,1, 11.9,1,1, 4.769, 10562.750, 419.582, 53120.440 24/05/11,02:54:59,19,12,1, 11.9,1,1, 4.769, 10563.953, 419.867, 53119.246 24/05/11,02:55:00,00,12,1, 11.9,1,1, 4.767, 10563.952, 419.867, 53119.246 24/05/11,02:55:00,01,12,1, 11.9,1,1, 4.767, 10562.073, 420.265, 53118.899 24/05/11,02:55:00,02,12,1, 11.9,1,1, 4.767, 10562.659, 420.243, 53121.269 24/05/11,02:55:00,03,12,1, 11.9,1,1, 4.767, 10563.033, 420.531, 53119.514 24/05/11,02:55:00,04,12,1, 11.9,1,1, 4.767, 10561.742, 420.270, 53119.539 24/05/11,02:55:00,05,12,1, 11.9,1,1, 4.767, 10563.131, 420.502, 53121.276 24/05/11,02:55:00,06,12,1, 11.9,1,1, 4.767, 10562.568, 420.524, 53118.933 24/05/11,02:55:00,07,12,1, 11.9,1,1, 4.767, 10562.201, 420.276, 53120.664 24/05/11,02:55:00,08,12,1, 11.9,1,1, 4.767, 10563.689, 420.462, 53120.549 24/05/11,02:55:00,09,12,1, 11.9,1,1, 4.767, 10561.616, 420.306, 53118.529 24/05/11,02:55:00,10,12,1, 11.9,1,1, 4.767, 10562.943, 420.324, 53121.821 24/05/11,02:55:00,11,12,1, 11.9,1,1, 4.767, 10562.735, 420.399, 53118.563 24/05/11,02:55:00,12,12,1, 11.9,1,1, 4.767, 10561.416, 420.437, 53119.878 24/05/11,02:55:00,13,12,1, 11.9,1,1, 4.767, 10563.552, 420.617, 53121.584 24/05/11,02:55:00,14,12,1, 11.9,1,1, 4.767, 10562.112, 420.541, 53118.238 24/05/11,02:55:00,15,12,1, 11.9,1,1, 4.767, 10562.384, 420.514, 53121.706 24/05/11,02:55:00,16,12,1, 11.9,1,1, 4.767, 10563.703, 420.480, 53120.239 24/05/11,02:55:00,17,12,1, 11.9,1,1, 4.767, 10561.560, 420.346, 53118.667 24/05/11,02:55:00,18,12,1, 11.9,1,1, 4.767, 10562.935, 420.416, 53122.058 24/05/11,02:55:00,19,12,1, 11.9,1,1, 4.767, 10562.639, 420.491, 53118.670 24/05/11,02:55:01,00,12,1, 11.9,1,1, 4.769, 10562.633, 420.491, 53118.670 24/05/11,02:55:01,01,12,1, 11.9,1,1, 4.769, 10561.266, 420.978, 53119.306 24/05/11,02:55:01,02,12,1, 11.9,1,1, 4.769, 10562.434, 421.045, 53122.668 24/05/11,02:55:01,03,12,1, 11.9,1,1, 4.769, 10562.386, 421.080, 53119.382 24/05/11,02:55:01,04,12,1, 11.9,1,1, 4.769, 10560.869, 421.118, 53120.338 24/05/11,02:55:01,05,12,1, 11.9,1,1, 4.769, 10562.967, 421.341, 53122.412 24/05/11,02:55:01,06,12,1, 11.9,1,1, 4.769, 10561.789, 421.239, 53119.160 24/05/11,02:55:01,07,12,1, 11.9,1,1, 4.769, 10561.782, 421.199, 53122.337 24/05/11,02:55:01,08,12,1, 11.9,1,1, 4.769, 10563.298, 421.222, 53121.385 24/05/11,02:55:01,09,12,1, 11.9,1,1, 4.769, 10561.165, 421.050, 53119.487 24/05/11,02:55:01,10,12,1, 11.9,1,1, 4.769, 10562.348, 421.120, 53122.808 24/05/11,02:55:01,11,12,1, 11.9,1,1, 4.769, 10562.333, 421.141, 53119.601 24/05/11,02:55:01,12,12,1, 11.9,1,1, 4.769, 10560.757, 421.185, 53120.452 24/05/11,02:55:01,13,12,1, 11.9,1,1, 4.769, 10562.839, 421.315, 53122.579 24/05/11,02:55:01,14,12,1, 11.9,1,1, 4.769, 10561.691, 421.335, 53119.210 24/05/11,02:55:01,15,12,1, 11.9,1,1, 4.769, 10561.655, 421.280, 53122.316 24/05/11,02:55:01,16,12,1, 11.9,1,1, 4.769, 10563.208, 421.278, 53121.508 24/05/11,02:55:01,17,12,1, 11.9,1,1, 4.769, 10561.108, 421.161, 53119.484 24/05/11,02:55:01,18,12,1, 11.9,1,1, 4.769, 10562.276, 421.156, 53122.749 24/05/11,02:55:01,19,12,1, 11.9,1,1, 4.769, 10562.315, 421.255, 53119.802 24/05/11,02:55:02,00,12,1, 11.9,1,1, 4.770, 10562.308, 421.255, 53119.802 24/05/11,02:55:02,01,12,1, 11.9,1,1, 4.770, 10560.819, 421.604, 53120.101 24/05/11,02:55:02,02,12,1, 11.9,1,1, 4.770, 10561.837, 421.645, 53123.495 24/05/11,02:55:02,03,12,1, 11.9,1,1, 4.770, 10562.025, 421.667, 53120.521 24/05/11,02:55:02,04,12,1, 11.9,1,1, 4.770, 10560.286, 421.626, 53120.956 24/05/11,02:55:02,05,12,1, 11.9,1,1, 4.770, 10562.299, 421.834, 53123.354 24/05/11,02:55:02,06,12,1, 11.9,1,1, 4.770, 10561.290, 421.880, 53119.984 24/05/11,02:55:02,07,12,1, 11.9,1,1, 4.770, 10561.067, 421.830, 53122.929 24/05/11,02:55:02,08,12,1, 11.9,1,1, 4.770, 10562.798, 421.893, 53122.607 24/05/11,02:55:02,09,12,1, 11.9,1,1, 4.770, 10560.772, 421.709, 53120.223 24/05/11,02:55:02,10,12,1, 11.9,1,1, 4.770, 10561.797, 421.759, 53123.637 24/05/11,02:55:02,11,12,1, 11.9,1,1, 4.770, 10561.948, 421.791, 53120.558 24/05/11,02:55:02,12,12,1, 11.9,1,1, 4.770, 10560.180, 421.752, 53121.089 24/05/11,02:55:02,13,12,1, 11.9,1,1, 4.770, 10562.207, 421.964, 53123.505 24/05/11,02:55:02,14,12,1, 11.9,1,1, 4.770, 10561.269, 421.960, 53120.077 24/05/11,02:55:02,15,12,1, 11.9,1,1, 4.770, 10561.014, 421.910, 53122.981 24/05/11,02:55:02,16,12,1, 11.9,1,1, 4.770, 10562.794, 421.958, 53122.760 24/05/11,02:55:02,17,12,1, 11.9,1,1, 4.770, 10560.728, 421.811, 53120.344 24/05/11,02:55:02,18,12,1, 11.9,1,1, 4.770, 10561.728, 421.794, 53123.620 24/05/11,02:55:02,19,12,1, 11.9,1,1, 4.770, 10561.925, 421.903, 53120.573 24/05/11,02:55:03,00,12,1, 12.0,1,1, 4.769, 10561.924, 421.903, 53120.573 24/05/11,02:55:03,01,12,1, 12.0,1,1, 4.769, 10560.467, 422.318, 53120.899 24/05/11,02:55:03,02,12,1, 12.0,1,1, 4.769, 10561.362, 422.325, 53124.402 24/05/11,02:55:03,03,12,1, 12.0,1,1, 4.769, 10561.717, 422.343, 53121.681 24/05/11,02:55:03,04,12,1, 12.0,1,1, 4.769, 10559.874, 422.308, 53121.672 24/05/11,02:55:03,05,12,1, 12.0,1,1, 4.769, 10561.805, 422.507, 53124.235 24/05/11,02:55:03,06,12,1, 12.0,1,1, 4.769, 10560.913, 422.496, 53120.877 24/05/11,02:55:03,07,12,1, 12.0,1,1, 4.769, 10560.512, 422.477, 53123.616 24/05/11,02:55:03,08,12,1, 12.0,1,1, 4.769, 10562.388, 422.571, 53123.573 24/05/11,02:55:03,09,12,1, 12.0,1,1, 4.769, 10560.430, 422.350, 53120.957 24/05/11,02:55:03,10,12,1, 12.0,1,1, 4.769, 10561.309, 422.342, 53124.535 24/05/11,02:55:03,11,12,1, 12.0,1,1, 4.769, 10561.675, 422.370, 53121.724 24/05/11,02:55:03,12,12,1, 12.0,1,1, 4.769, 10559.826, 422.302, 53121.698 24/05/11,02:55:03,13,12,1, 12.0,1,1, 4.769, 10561.790, 422.502, 53124.300 24/05/11,02:55:03,14,12,1, 12.0,1,1, 4.769, 10560.891, 422.532, 53120.898 24/05/11,02:55:03,15,12,1, 12.0,1,1, 4.769, 10560.447, 422.497, 53123.636 24/05/11,02:55:03,16,12,1, 12.0,1,1, 4.769, 10562.348, 422.620, 53123.655 24/05/11,02:55:03,17,12,1, 12.0,1,1, 4.769, 10560.416, 422.404, 53121.017 24/05/11,02:55:03,18,12,1, 12.0,1,1, 4.769, 10561.292, 422.403, 53124.489 24/05/11,02:55:03,19,12,1, 12.0,1,1, 4.769, 10561.683, 422.460, 53121.725 24/05/11,02:55:04,00,12,1, 11.9,1,1, 4.765, 10561.682, 422.460, 53121.725 24/05/11,02:55:04,01,12,1, 11.9,1,1, 4.765, 10560.108, 422.925, 53121.790 24/05/11,02:55:04,02,12,1, 11.9,1,1, 4.765, 10560.843, 422.911, 53125.221 24/05/11,02:55:04,03,12,1, 11.9,1,1, 4.765, 10561.382, 422.906, 53122.720 24/05/11,02:55:04,04,12,1, 11.9,1,1, 4.765, 10559.444, 422.834, 53122.409 24/05/11,02:55:04,05,12,1, 11.9,1,1, 4.765, 10561.228, 423.014, 53125.092 24/05/11,02:55:04,06,12,1, 11.9,1,1, 4.765, 10560.485, 423.037, 53121.632 24/05/11,02:55:04,07,12,1, 11.9,1,1, 4.765, 10559.934, 423.033, 53124.203 24/05/11,02:55:04,08,12,1, 11.9,1,1, 4.765, 10561.857, 423.117, 53124.607 24/05/11,02:55:04,09,12,1, 11.9,1,1, 4.765, 10560.045, 422.976, 53121.926 24/05/11,02:55:04,10,12,1, 11.9,1,1, 4.765, 10560.790, 422.948, 53125.417 24/05/11,02:55:04,11,12,1, 11.9,1,1, 4.765, 10561.452, 423.028, 53123.664 24/05/11,02:55:04,12,12,1, 11.9,1,1, 4.765, 10559.324, 422.785, 53121.743 24/05/11,02:55:04,13,12,1, 11.9,1,1, 4.765, 10560.938, 423.131, 53125.404 24/05/11,02:55:04,14,12,1, 11.9,1,1, 4.765, 10560.773, 423.133, 53122.011 24/05/11,02:55:04,15,12,1, 11.9,1,1, 4.765, 10559.525, 422.992, 53123.578 24/05/11,02:55:04,16,12,1, 11.9,1,1, 4.765, 10561.890, 423.282, 53125.325 24/05/11,02:55:04,17,12,1, 11.9,1,1, 4.765, 10560.274, 422.985, 53121.768 24/05/11,02:55:04,18,12,1, 11.9,1,1, 4.765, 10560.354, 423.009, 53125.187 24/05/11,02:55:04,19,12,1, 11.9,1,1, 4.765, 10561.595, 423.151, 53123.561 24/05/11,02:55:05,00,12,1, 11.9,1,1, 4.767, 10561.590, 423.151, 53123.561 24/05/11,02:55:05,01,12,1, 11.9,1,1, 4.767, 10559.953, 423.580, 53122.508 24/05/11,02:55:05,02,12,1, 11.9,1,1, 4.767, 10560.019, 423.536, 53125.743 24/05/11,02:55:05,03,12,1, 11.9,1,1, 4.767, 10561.336, 423.691, 53124.430 24/05/11,02:55:05,04,12,1, 11.9,1,1, 4.767, 10559.014, 423.377, 53122.615 24/05/11,02:55:05,05,12,1, 11.9,1,1, 4.767, 10560.488, 423.691, 53126.222 24/05/11,02:55:05,06,12,1, 11.9,1,1, 4.767, 10560.452, 423.758, 53122.987 24/05/11,02:55:05,07,12,1, 11.9,1,1, 4.767, 10559.101, 423.561, 53124.333 24/05/11,02:55:05,08,12,1, 11.9,1,1, 4.767, 10561.455, 423.878, 53126.180 24/05/11,02:55:05,09,12,1, 11.9,1,1, 4.767, 10559.870, 423.602, 53122.531 24/05/11,02:55:05,10,12,1, 11.9,1,1, 4.767, 10559.923, 423.561, 53125.776 24/05/11,02:55:05,11,12,1, 11.9,1,1, 4.767, 10561.286, 423.765, 53124.520 24/05/11,02:55:05,12,12,1, 11.9,1,1, 4.767, 10558.922, 423.433, 53122.610 24/05/11,02:55:05,13,12,1, 11.9,1,1, 4.767, 10560.435, 423.744, 53126.315 24/05/11,02:55:05,14,12,1, 11.9,1,1, 4.767, 10560.418, 423.778, 53123.054 24/05/11,02:55:05,15,12,1, 11.9,1,1, 4.767, 10559.083, 423.668, 53124.510 24/05/11,02:55:05,16,12,1, 11.9,1,1, 4.767, 10561.402, 423.918, 53126.282 24/05/11,02:55:05,17,12,1, 11.9,1,1, 4.767, 10559.903, 423.658, 53122.684 24/05/11,02:55:05,18,12,1, 11.9,1,1, 4.767, 10559.868, 423.653, 53126.060 24/05/11,02:55:05,19,12,1, 11.9,1,1, 4.767, 10561.197, 423.791, 53124.699 24/05/11,02:55:06,00,12,1, 11.8,1,1, 4.771, 10561.190, 423.791, 53124.699 24/05/11,02:55:06,01,12,1, 11.8,1,1, 4.771, 10560.358, 424.224, 53124.509 24/05/11,02:55:06,02,12,1, 11.8,1,1, 4.771, 10559.108, 423.870, 53125.200 24/05/11,02:55:06,03,12,1, 11.8,1,1, 4.771, 10560.824, 424.431, 53126.531 24/05/11,02:55:06,04,12,1, 11.8,1,1, 4.771, 10559.241, 423.897, 53123.458 24/05/11,02:55:06,05,12,1, 11.8,1,1, 4.771, 10559.316, 424.116, 53126.002 24/05/11,02:55:06,06,12,1, 11.8,1,1, 4.771, 10560.564, 424.547, 53125.471 24/05/11,02:55:06,07,12,1, 11.8,1,1, 4.771, 10558.863, 424.028, 53124.191 24/05/11,02:55:06,08,12,1, 11.8,1,1, 4.771, 10560.385, 424.543, 53127.192 24/05/11,02:55:06,09,12,1, 11.8,1,1, 4.771, 10560.293, 424.337, 53124.658 24/05/11,02:55:06,10,12,1, 11.8,1,1, 4.771, 10559.123, 423.906, 53125.287 24/05/11,02:55:06,11,12,1, 11.8,1,1, 4.771, 10560.788, 424.493, 53126.665 24/05/11,02:55:06,12,12,1, 11.8,1,1, 4.771, 10559.257, 424.002, 53123.713 24/05/11,02:55:06,13,12,1, 11.8,1,1, 4.771, 10559.239, 424.159, 53126.130 24/05/11,02:55:06,14,12,1, 11.8,1,1, 4.771, 10560.519, 424.615, 53125.551 24/05/11,02:55:06,15,12,1, 11.8,1,1, 4.771, 10558.829, 424.032, 53124.220 24/05/11,02:55:06,16,12,1, 11.8,1,1, 4.771, 10560.366, 424.587, 53127.298 24/05/11,02:55:06,17,12,1, 11.8,1,1, 4.771, 10560.322, 424.381, 53124.758 24/05/11,02:55:06,18,12,1, 11.8,1,1, 4.771, 10559.111, 423.977, 53125.490 24/05/11,02:55:06,19,12,1, 11.8,1,1, 4.771, 10560.750, 424.550, 53126.709 24/05/11,02:55:07,00,12,1, 11.9,1,1, 4.768, 10560.747, 424.550, 53126.709 24/05/11,02:55:07,01,12,1, 11.9,1,1, 4.768, 10560.085, 424.830, 53125.442 24/05/11,02:55:07,02,12,1, 11.9,1,1, 4.768, 10558.827, 424.410, 53126.097 24/05/11,02:55:07,03,12,1, 11.9,1,1, 4.768, 10560.508, 424.940, 53127.463 24/05/11,02:55:07,04,12,1, 11.9,1,1, 4.768, 10559.056, 424.473, 53124.409 24/05/11,02:55:07,05,12,1, 11.9,1,1, 4.768, 10558.987, 424.651, 53126.955 24/05/11,02:55:07,06,12,1, 11.9,1,1, 4.768, 10560.261, 425.117, 53126.396 24/05/11,02:55:07,07,12,1, 11.9,1,1, 4.768, 10558.522, 424.535, 53125.016 24/05/11,02:55:07,08,12,1, 11.9,1,1, 4.768, 10560.040, 425.010, 53128.089 24/05/11,02:55:07,09,12,1, 11.9,1,1, 4.768, 10560.103, 424.916, 53125.565 24/05/11,02:55:07,10,12,1, 11.9,1,1, 4.768, 10558.842, 424.425, 53126.140 24/05/11,02:55:07,11,12,1, 11.9,1,1, 4.768, 10560.537, 425.001, 53127.625 24/05/11,02:55:07,12,12,1, 11.9,1,1, 4.768, 10558.997, 424.504, 53124.536 24/05/11,02:55:07,13,12,1, 11.9,1,1, 4.768, 10559.016, 424.632, 53127.027 24/05/11,02:55:07,14,12,1, 11.9,1,1, 4.768, 10560.267, 425.106, 53126.358 24/05/11,02:55:07,15,12,1, 11.9,1,1, 4.768, 10558.548, 424.581, 53125.025 24/05/11,02:55:07,16,12,1, 11.9,1,1, 4.768, 10560.106, 425.112, 53128.261 24/05/11,02:55:07,17,12,1, 11.9,1,1, 4.768, 10560.066, 424.911, 53125.699 24/05/11,02:55:07,18,12,1, 11.9,1,1, 4.768, 10558.810, 424.547, 53126.246 24/05/11,02:55:07,19,12,1, 11.9,1,1, 4.768, 10560.528, 425.062, 53127.676 24/05/11,02:55:08,00,12,1, 11.9,1,1, 4.771, 10560.522, 425.062, 53127.676 24/05/11,02:55:08,01,12,1, 11.9,1,1, 4.771, 10560.018, 425.346, 53126.391 24/05/11,02:55:08,02,12,1, 11.9,1,1, 4.771, 10558.687, 424.950, 53127.001 24/05/11,02:55:08,03,12,1, 11.9,1,1, 4.771, 10560.461, 425.504, 53128.437 24/05/11,02:55:08,04,12,1, 11.9,1,1, 4.771, 10558.949, 424.981, 53125.285 24/05/11,02:55:08,05,12,1, 11.9,1,1, 4.771, 10558.885, 425.172, 53127.756 24/05/11,02:55:08,06,12,1, 11.9,1,1, 4.771, 10560.175, 425.570, 53127.236 24/05/11,02:55:08,07,12,1, 11.9,1,1, 4.771, 10558.457, 425.051, 53125.848 24/05/11,02:55:08,08,12,1, 11.9,1,1, 4.771, 10559.919, 425.599, 53128.995 24/05/11,02:55:08,09,12,1, 11.9,1,1, 4.771, 10559.992, 425.427, 53126.569 24/05/11,02:55:08,10,12,1, 11.9,1,1, 4.771, 10558.687, 425.024, 53127.046 24/05/11,02:55:08,11,12,1, 11.9,1,1, 4.771, 10560.465, 425.576, 53128.539 24/05/11,02:55:08,12,12,1, 11.9,1,1, 4.771, 10558.946, 424.997, 53125.387 24/05/11,02:55:08,13,12,1, 11.9,1,1, 4.771, 10558.861, 425.239, 53127.893 24/05/11,02:55:08,14,12,1, 11.9,1,1, 4.771, 10560.154, 425.601, 53127.435 24/05/11,02:55:08,15,12,1, 11.9,1,1, 4.771, 10558.413, 425.105, 53125.998 24/05/11,02:55:08,16,12,1, 11.9,1,1, 4.771, 10559.905, 425.626, 53129.093 24/05/11,02:55:08,17,12,1, 11.9,1,1, 4.771, 10560.017, 425.419, 53126.594 24/05/11,02:55:08,18,12,1, 11.9,1,1, 4.771, 10558.701, 425.047, 53127.207 24/05/11,02:55:08,19,12,1, 11.9,1,1, 4.771, 10560.432, 425.585, 53128.624 24/05/11,02:55:09,00,12,1, 11.9,1,1, 4.768, 10560.430, 425.585, 53128.624 24/05/11,02:55:09,01,12,1, 11.9,1,1, 4.768, 10560.024, 425.894, 53127.802 24/05/11,02:55:09,02,12,1, 11.9,1,1, 4.768, 10558.797, 425.334, 53127.593 24/05/11,02:55:09,03,12,1, 11.9,1,1, 4.768, 10560.103, 425.901, 53128.966 24/05/11,02:55:09,04,12,1, 11.9,1,1, 4.768, 10559.197, 425.488, 53126.778 24/05/11,02:55:09,05,12,1, 11.9,1,1, 4.768, 10558.669, 425.514, 53128.119 24/05/11,02:55:09,06,12,1, 11.9,1,1, 4.768, 10559.920, 426.060, 53128.342 24/05/11,02:55:09,07,12,1, 11.9,1,1, 4.768, 10558.684, 425.454, 53126.919 24/05/11,02:55:09,08,12,1, 11.9,1,1, 4.768, 10559.640, 425.950, 53129.291 24/05/11,02:55:09,09,12,1, 11.9,1,1, 4.768, 10560.017, 425.937, 53127.888 24/05/11,02:55:09,10,12,1, 11.9,1,1, 4.768, 10558.792, 425.383, 53127.562 24/05/11,02:55:09,11,12,1, 11.9,1,1, 4.768, 10560.054, 425.958, 53129.212 24/05/11,02:55:09,12,12,1, 11.9,1,1, 4.768, 10559.145, 425.521, 53126.885 24/05/11,02:55:09,13,12,1, 11.9,1,1, 4.768, 10558.704, 425.558, 53128.205 24/05/11,02:55:09,14,12,1, 11.9,1,1, 4.768, 10559.946, 426.100, 53128.506 24/05/11,02:55:09,15,12,1, 11.9,1,1, 4.768, 10558.721, 425.565, 53127.072 24/05/11,02:55:09,16,12,1, 11.9,1,1, 4.768, 10559.569, 426.008, 53129.384 24/05/11,02:55:09,17,12,1, 11.9,1,1, 4.768, 10560.033, 426.014, 53127.982 24/05/11,02:55:09,18,12,1, 11.9,1,1, 4.768, 10558.798, 425.417, 53127.754 24/05/11,02:55:09,19,12,1, 11.9,1,1, 4.768, 10560.094, 426.052, 53129.320 24/05/11,02:55:10,00,12,1, 11.9,1,1, 4.769, 10560.088, 426.052, 53129.320 24/05/11,02:55:10,01,12,1, 11.9,1,1, 4.769, 10560.010, 426.427, 53128.768 24/05/11,02:55:10,02,12,1, 11.9,1,1, 4.769, 10558.850, 425.862, 53128.604 24/05/11,02:55:10,03,12,1, 11.9,1,1, 4.769, 10560.075, 426.422, 53130.013 24/05/11,02:55:10,04,12,1, 11.9,1,1, 4.769, 10559.139, 425.995, 53127.657 24/05/11,02:55:10,05,12,1, 11.9,1,1, 4.769, 10558.758, 425.990, 53129.047 24/05/11,02:55:10,06,12,1, 11.9,1,1, 4.769, 10559.936, 426.599, 53129.325 24/05/11,02:55:10,07,12,1, 11.9,1,1, 4.769, 10558.695, 426.001, 53127.881 24/05/11,02:55:10,08,12,1, 11.9,1,1, 4.769, 10559.560, 426.438, 53130.307 24/05/11,02:55:10,09,12,1, 11.9,1,1, 4.769, 10559.962, 426.385, 53128.743 24/05/11,02:55:10,10,12,1, 11.9,1,1, 4.769, 10558.836, 425.879, 53128.621 24/05/11,02:55:10,11,12,1, 11.9,1,1, 4.769, 10560.063, 426.454, 53130.125 24/05/11,02:55:10,12,12,1, 11.9,1,1, 4.769, 10559.158, 426.077, 53127.694 24/05/11,02:55:10,13,12,1, 11.9,1,1, 4.769, 10558.727, 426.020, 53129.064 24/05/11,02:55:10,14,12,1, 11.9,1,1, 4.769, 10559.965, 426.652, 53129.454 24/05/11,02:55:10,15,12,1, 11.9,1,1, 4.769, 10558.725, 426.010, 53127.970 24/05/11,02:55:10,16,12,1, 11.9,1,1, 4.769, 10559.586, 426.470, 53130.260 24/05/11,02:55:10,17,12,1, 11.9,1,1, 4.769, 10560.051, 426.459, 53128.977 24/05/11,02:55:10,18,12,1, 11.9,1,1, 4.769, 10558.821, 425.875, 53128.699 24/05/11,02:55:10,19,12,1, 11.9,1,1, 4.769, 10560.092, 426.509, 53130.247 24/05/11,02:55:11,00,11,1, 11.9,1,1, 4.768, 10560.088, 426.509, 53130.247 24/05/11,02:55:11,01,11,1, 11.9,1,1, 4.768, 10560.112, 426.767, 53129.632 24/05/11,02:55:11,02,11,1, 11.9,1,1, 4.768, 10558.876, 426.235, 53129.306 24/05/11,02:55:11,03,11,1, 11.9,1,1, 4.768, 10560.117, 426.830, 53130.892 24/05/11,02:55:11,04,11,1, 11.9,1,1, 4.768, 10559.237, 426.380, 53128.500 24/05/11,02:55:11,05,11,1, 11.9,1,1, 4.768, 10558.825, 426.396, 53129.881 24/05/11,02:55:11,06,11,1, 11.9,1,1, 4.768, 10559.980, 426.937, 53130.102 24/05/11,02:55:11,07,11,1, 11.9,1,1, 4.768, 10558.765, 426.351, 53128.671 24/05/11,02:55:11,08,11,1, 11.9,1,1, 4.768, 10559.715, 426.791, 53131.029 24/05/11,02:55:11,09,11,1, 11.9,1,1, 4.768, 10560.089, 426.827, 53129.724 24/05/11,02:55:11,10,11,1, 11.9,1,1, 4.768, 10558.891, 426.211, 53129.446 24/05/11,02:55:11,11,11,1, 11.9,1,1, 4.768, 10560.168, 426.838, 53130.921 24/05/11,02:55:11,12,11,1, 11.9,1,1, 4.768, 10559.232, 426.357, 53128.573 24/05/11,02:55:11,13,11,1, 11.9,1,1, 4.768, 10558.834, 426.461, 53129.941 24/05/11,02:55:11,14,11,1, 11.9,1,1, 4.768, 10560.027, 427.021, 53130.212 24/05/11,02:55:11,15,11,1, 11.9,1,1, 4.768, 10558.767, 426.422, 53128.783 24/05/11,02:55:11,16,11,1, 11.9,1,1, 4.768, 10559.693, 426.905, 53131.225 24/05/11,02:55:11,17,11,1, 11.9,1,1, 4.768, 10560.051, 426.864, 53129.854 24/05/11,02:55:11,18,11,1, 11.9,1,1, 4.768, 10558.879, 426.310, 53129.475 24/05/11,02:55:11,19,11,1, 11.9,1,1, 4.768, 10560.148, 426.921, 53131.093 24/05/11,02:55:12,00,11,1, 11.9,1,1, 4.771, 10560.147, 426.921, 53131.093 24/05/11,02:55:12,01,11,1, 11.9,1,1, 4.771, 10560.356, 427.212, 53130.484 24/05/11,02:55:12,02,11,1, 11.9,1,1, 4.771, 10559.149, 426.614, 53130.184 24/05/11,02:55:12,03,11,1, 11.9,1,1, 4.771, 10560.425, 427.234, 53131.668 24/05/11,02:55:12,04,11,1, 11.9,1,1, 4.771, 10559.516, 426.800, 53129.386 24/05/11,02:55:12,05,11,1, 11.9,1,1, 4.771, 10559.114, 426.841, 53130.737 24/05/11,02:55:12,06,11,1, 11.9,1,1, 4.771, 10560.383, 427.355, 53131.068 24/05/11,02:55:12,07,11,1, 11.9,1,1, 4.771, 10559.046, 426.754, 53129.495 24/05/11,02:55:12,08,11,1, 11.9,1,1, 4.771, 10559.955, 427.230, 53131.963 24/05/11,02:55:12,09,11,1, 11.9,1,1, 4.771, 10560.399, 427.186, 53130.601 24/05/11,02:55:12,10,11,1, 11.9,1,1, 4.771, 10559.197, 426.662, 53130.421 24/05/11,02:55:12,11,11,1, 11.9,1,1, 4.771, 10560.427, 427.240, 53131.869 24/05/11,02:55:12,12,11,1, 11.9,1,1, 4.771, 10559.559, 426.814, 53129.479 24/05/11,02:55:12,13,11,1, 11.9,1,1, 4.771, 10559.094, 426.843, 53130.838 24/05/11,02:55:12,14,11,1, 11.9,1,1, 4.771, 10560.320, 427.444, 53131.097 24/05/11,02:55:12,15,11,1, 11.9,1,1, 4.771, 10559.098, 426.851, 53129.637 24/05/11,02:55:12,16,11,1, 11.9,1,1, 4.771, 10560.010, 427.300, 53132.009 24/05/11,02:55:12,17,11,1, 11.9,1,1, 4.771, 10560.431, 427.278, 53130.746 24/05/11,02:55:12,18,11,1, 11.9,1,1, 4.771, 10559.222, 426.684, 53130.447 24/05/11,02:55:12,19,11,1, 11.9,1,1, 4.771, 10560.470, 427.301, 53131.923 24/05/11,02:55:13,00,10,1, 11.9,1,1, 4.771, 10560.464, 427.301, 53131.923 24/05/11,02:55:13,01,10,1, 11.9,1,1, 4.771, 10560.875, 427.576, 53131.891 24/05/11,02:55:13,02,10,1, 11.9,1,1, 4.771, 10559.721, 426.891, 53130.807 24/05/11,02:55:13,03,10,1, 11.9,1,1, 4.771, 10560.592, 427.499, 53132.457 24/05/11,02:55:13,04,10,1, 11.9,1,1, 4.771, 10560.177, 427.136, 53130.748 24/05/11,02:55:13,05,10,1, 11.9,1,1, 4.771, 10559.441, 427.024, 53131.147 24/05/11,02:55:13,06,10,1, 11.9,1,1, 4.771, 10560.640, 427.721, 53132.171 24/05/11,02:55:13,07,10,1, 11.9,1,1, 4.771, 10559.801, 427.024, 53130.715 24/05/11,02:55:13,08,10,1, 11.9,1,1, 4.771, 10560.155, 427.407, 53132.353 24/05/11,02:55:13,09,10,1, 11.9,1,1, 4.771, 10560.970, 427.578, 53131.933 24/05/11,02:55:13,10,10,1, 11.9,1,1, 4.771, 10559.760, 426.839, 53130.841 24/05/11,02:55:13,11,10,1, 11.9,1,1, 4.771, 10560.617, 427.529, 53132.457 24/05/11,02:55:13,12,10,1, 11.9,1,1, 4.771, 10560.230, 427.115, 53130.680 24/05/11,02:55:13,13,10,1, 11.9,1,1, 4.771, 10559.468, 427.061, 53131.176 24/05/11,02:55:13,14,10,1, 11.9,1,1, 4.771, 10560.662, 427.734, 53132.228 24/05/11,02:55:13,15,10,1, 11.9,1,1, 4.771, 10559.825, 427.087, 53130.677 24/05/11,02:55:13,16,10,1, 11.9,1,1, 4.771, 10560.235, 427.435, 53132.347 24/05/11,02:55:13,17,10,1, 11.9,1,1, 4.771, 10560.975, 427.566, 53131.983 24/05/11,02:55:13,18,10,1, 11.9,1,1, 4.771, 10559.829, 426.827, 53130.914 24/05/11,02:55:13,19,10,1, 11.9,1,1, 4.771, 10560.685, 427.510, 53132.655 24/05/11,02:55:14,00,10,1, 12.0,1,1, 4.771, 10560.681, 427.510, 53132.655 24/05/11,02:55:14,01,10,1, 12.0,1,1, 4.771, 10561.604, 427.774, 53132.494 24/05/11,02:55:14,02,10,1, 12.0,1,1, 4.771, 10559.820, 427.107, 53131.339 24/05/11,02:55:14,03,10,1, 12.0,1,1, 4.771, 10561.353, 427.844, 53133.972 24/05/11,02:55:14,04,10,1, 12.0,1,1, 4.771, 10560.659, 427.329, 53130.968 24/05/11,02:55:14,05,10,1, 12.0,1,1, 4.771, 10559.706, 427.393, 53132.195 24/05/11,02:55:14,06,10,1, 12.0,1,1, 4.771, 10561.527, 428.030, 53133.379 24/05/11,02:55:14,07,10,1, 12.0,1,1, 4.771, 10559.972, 427.292, 53130.807 24/05/11,02:55:14,08,10,1, 12.0,1,1, 4.771, 10560.695, 427.858, 53133.822 24/05/11,02:55:14,09,10,1, 12.0,1,1, 4.771, 10561.618, 427.774, 53132.566 24/05/11,02:55:14,10,10,1, 12.0,1,1, 4.771, 10559.887, 427.177, 53131.431 24/05/11,02:55:14,11,10,1, 12.0,1,1, 4.771, 10561.360, 427.897, 53134.057 24/05/11,02:55:14,12,10,1, 12.0,1,1, 4.771, 10560.687, 427.336, 53131.044 24/05/11,02:55:14,13,10,1, 12.0,1,1, 4.771, 10559.743, 427.407, 53132.241 24/05/11,02:55:14,14,10,1, 12.0,1,1, 4.771, 10561.504, 428.079, 53133.380 24/05/11,02:55:14,15,10,1, 12.0,1,1, 4.771, 10560.071, 427.337, 53130.954 24/05/11,02:55:14,16,10,1, 12.0,1,1, 4.771, 10560.752, 427.905, 53134.010 24/05/11,02:55:14,17,10,1, 12.0,1,1, 4.771, 10561.729, 427.811, 53132.810 24/05/11,02:55:14,18,10,1, 12.0,1,1, 4.771, 10559.908, 427.168, 53131.480 24/05/11,02:55:14,19,10,1, 12.0,1,1, 4.771, 10561.461, 427.981, 53134.137 24/05/11,02:55:15,00,10,1, 11.8,1,1, 4.770, 10561.457, 427.981, 53134.137 24/05/11,02:55:15,01,10,1, 11.8,1,1, 4.770, 10561.432, 427.803, 53132.047 24/05/11,02:55:15,02,10,1, 11.8,1,1, 4.770, 10560.469, 427.502, 53133.533 24/05/11,02:55:15,03,10,1, 11.8,1,1, 4.770, 10562.222, 427.994, 53134.123 24/05/11,02:55:15,04,10,1, 11.8,1,1, 4.770, 10560.360, 427.521, 53131.232 24/05/11,02:55:15,05,10,1, 11.8,1,1, 4.770, 10560.795, 427.741, 53134.336 24/05/11,02:55:15,06,10,1, 11.8,1,1, 4.770, 10561.799, 428.033, 53132.793 24/05/11,02:55:15,07,10,1, 11.8,1,1, 4.770, 10560.065, 427.606, 53132.212 24/05/11,02:55:15,08,10,1, 11.8,1,1, 4.770, 10561.973, 428.086, 53135.199 24/05/11,02:55:15,09,10,1, 11.8,1,1, 4.770, 10561.488, 427.797, 53132.134 24/05/11,02:55:15,10,10,1, 11.8,1,1, 4.770, 10560.453, 427.517, 53133.455 24/05/11,02:55:15,11,10,1, 11.8,1,1, 4.770, 10562.216, 428.013, 53134.162 24/05/11,02:55:15,12,10,1, 11.8,1,1, 4.770, 10560.420, 427.464, 53131.196 24/05/11,02:55:15,13,10,1, 11.8,1,1, 4.770, 10560.851, 427.719, 53134.302 24/05/11,02:55:15,14,10,1, 11.8,1,1, 4.770, 10561.856, 428.037, 53132.999 24/05/11,02:55:15,15,10,1, 11.8,1,1, 4.770, 10560.137, 427.553, 53132.360 24/05/11,02:55:15,16,10,1, 11.8,1,1, 4.770, 10561.948, 428.015, 53135.168 24/05/11,02:55:15,17,10,1, 11.8,1,1, 4.770, 10561.570, 427.792, 53132.211 24/05/11,02:55:15,18,10,1, 11.8,1,1, 4.770, 10560.570, 427.515, 53133.677 24/05/11,02:55:15,19,10,1, 11.8,1,1, 4.770, 10562.299, 427.948, 53134.346 24/05/11,02:55:16,00,10,1, 11.9,1,1, 4.770, 10562.291, 427.948, 53134.346 24/05/11,02:55:16,01,10,1, 11.9,1,1, 4.770, 10561.426, 427.777, 53132.143 24/05/11,02:55:16,02,10,1, 11.9,1,1, 4.770, 10561.193, 427.661, 53135.103 24/05/11,02:55:16,03,10,1, 11.9,1,1, 4.770, 10562.709, 427.948, 53134.320 24/05/11,02:55:16,04,10,1, 11.9,1,1, 4.770, 10560.406, 427.528, 53131.993 24/05/11,02:55:16,05,10,1, 11.9,1,1, 4.770, 10561.754, 427.894, 53135.797 24/05/11,02:55:16,06,10,1, 11.9,1,1, 4.770, 10561.911, 428.001, 53132.791 24/05/11,02:55:16,07,10,1, 11.9,1,1, 4.770, 10560.386, 427.734, 53133.555 24/05/11,02:55:16,08,10,1, 11.9,1,1, 4.770, 10562.835, 428.141, 53135.904 24/05/11,02:55:16,09,10,1, 11.9,1,1, 4.770, 10561.451, 427.818, 53132.162 24/05/11,02:55:16,10,10,1, 11.9,1,1, 4.770, 10561.269, 427.769, 53135.212 24/05/11,02:55:16,11,10,1, 11.9,1,1, 4.770, 10562.725, 427.954, 53134.346 24/05/11,02:55:16,12,10,1, 11.9,1,1, 4.770, 10560.414, 427.598, 53132.044 24/05/11,02:55:16,13,10,1, 11.9,1,1, 4.770, 10561.814, 427.915, 53135.750 24/05/11,02:55:16,14,10,1, 11.9,1,1, 4.770, 10562.007, 427.948, 53132.790 24/05/11,02:55:16,15,10,1, 11.9,1,1, 4.770, 10560.503, 427.831, 53133.740 24/05/11,02:55:16,16,10,1, 11.9,1,1, 4.770, 10562.873, 428.166, 53136.038 24/05/11,02:55:16,17,10,1, 11.9,1,1, 4.770, 10561.453, 427.849, 53132.263 24/05/11,02:55:16,18,10,1, 11.9,1,1, 4.770, 10561.359, 427.749, 53135.379 24/05/11,02:55:16,19,10,1, 11.9,1,1, 4.770, 10562.823, 427.949, 53134.556 24/05/11,02:55:17,00,10,1, 11.9,1,1, 4.770, 10562.817, 427.949, 53134.556 24/05/11,02:55:17,01,10,1, 11.9,1,1, 4.770, 10561.653, 427.731, 53132.272 24/05/11,02:55:17,02,10,1, 11.9,1,1, 4.770, 10561.411, 427.867, 53136.233 24/05/11,02:55:17,03,10,1, 11.9,1,1, 4.770, 10563.344, 427.985, 53135.262 24/05/11,02:55:17,04,10,1, 11.9,1,1, 4.770, 10560.505, 427.568, 53132.306 24/05/11,02:55:17,05,10,1, 11.9,1,1, 4.770, 10562.211, 428.067, 53137.121 24/05/11,02:55:17,06,10,1, 11.9,1,1, 4.770, 10562.460, 427.961, 53133.178 24/05/11,02:55:17,07,10,1, 11.9,1,1, 4.770, 10560.538, 427.817, 53134.296 24/05/11,02:55:17,08,10,1, 11.9,1,1, 4.770, 10563.407, 428.241, 53137.208 24/05/11,02:55:17,09,10,1, 11.9,1,1, 4.770, 10561.717, 427.764, 53132.488 24/05/11,02:55:17,10,10,1, 11.9,1,1, 4.770, 10561.409, 427.863, 53136.400 24/05/11,02:55:17,11,10,1, 11.9,1,1, 4.770, 10563.358, 427.926, 53135.175 24/05/11,02:55:17,12,10,1, 11.9,1,1, 4.770, 10560.502, 427.559, 53132.439 24/05/11,02:55:17,13,10,1, 11.9,1,1, 4.770, 10562.211, 428.036, 53137.237 24/05/11,02:55:17,14,10,1, 11.9,1,1, 4.770, 10562.440, 427.962, 53133.424 24/05/11,02:55:17,15,10,1, 11.9,1,1, 4.770, 10560.558, 427.793, 53134.481 24/05/11,02:55:17,16,10,1, 11.9,1,1, 4.770, 10563.449, 428.178, 53137.280 24/05/11,02:55:17,17,10,1, 11.9,1,1, 4.770, 10561.685, 427.763, 53132.553 24/05/11,02:55:17,18,10,1, 11.9,1,1, 4.770, 10561.509, 427.791, 53136.418 24/05/11,02:55:17,19,10,1, 11.9,1,1, 4.770, 10563.422, 427.947, 53135.398 24/05/11,02:55:18,00,10,1, 12.0,1,1, 4.768, 10563.418, 427.947, 53135.398 24/05/11,02:55:18,01,10,1, 12.0,1,1, 4.768, 10562.063, 427.799, 53133.066 24/05/11,02:55:18,02,10,1, 12.0,1,1, 4.768, 10561.864, 427.889, 53137.079 24/05/11,02:55:18,03,10,1, 12.0,1,1, 4.768, 10563.754, 428.056, 53136.061 24/05/11,02:55:18,04,10,1, 12.0,1,1, 4.768, 10560.895, 427.611, 53133.085 24/05/11,02:55:18,05,10,1, 12.0,1,1, 4.768, 10562.589, 428.110, 53137.943 24/05/11,02:55:18,06,10,1, 12.0,1,1, 4.768, 10562.892, 428.033, 53134.117 24/05/11,02:55:18,07,10,1, 12.0,1,1, 4.768, 10560.920, 427.874, 53135.073 24/05/11,02:55:18,08,10,1, 12.0,1,1, 4.768, 10563.729, 428.419, 53139.028 24/05/11,02:55:18,09,10,1, 12.0,1,1, 4.768, 10562.403, 427.753, 53133.068 24/05/11,02:55:18,10,10,1, 12.0,1,1, 4.768, 10561.364, 427.863, 53136.497 24/05/11,02:55:18,11,10,1, 12.0,1,1, 4.768, 10564.202, 428.167, 53136.968 24/05/11,02:55:18,12,10,1, 12.0,1,1, 4.768, 10560.924, 427.551, 53132.398 24/05/11,02:55:18,13,10,1, 12.0,1,1, 4.768, 10562.337, 428.161, 53138.127 24/05/11,02:55:18,14,10,1, 12.0,1,1, 4.768, 10563.441, 428.086, 53134.689 24/05/11,02:55:18,15,10,1, 12.0,1,1, 4.768, 10560.588, 427.753, 53134.235 24/05/11,02:55:18,16,10,1, 12.0,1,1, 4.768, 10563.929, 428.413, 53138.841 24/05/11,02:55:18,17,10,1, 12.0,1,1, 4.768, 10562.533, 427.751, 53133.199 24/05/11,02:55:18,18,10,1, 12.0,1,1, 4.768, 10561.410, 427.845, 53136.695 24/05/11,02:55:18,19,10,1, 12.0,1,1, 4.768, 10564.245, 428.228, 53137.173 24/05/11,02:55:19,00,11,1, 11.9,1,1, 4.772, 10564.244, 428.228, 53137.173 24/05/11,02:55:19,01,11,1, 11.9,1,1, 4.772, 10562.856, 427.808, 53133.826 24/05/11,02:55:19,02,11,1, 11.9,1,1, 4.772, 10561.745, 427.834, 53137.397 24/05/11,02:55:19,03,11,1, 11.9,1,1, 4.772, 10564.590, 428.208, 53137.859 24/05/11,02:55:19,04,11,1, 11.9,1,1, 4.772, 10561.264, 427.544, 53133.106 24/05/11,02:55:19,05,11,1, 11.9,1,1, 4.772, 10562.666, 428.147, 53138.931 24/05/11,02:55:19,06,11,1, 11.9,1,1, 4.772, 10563.765, 428.047, 53135.389 24/05/11,02:55:19,07,11,1, 11.9,1,1, 4.772, 10560.988, 427.753, 53134.871 24/05/11,02:55:19,08,11,1, 11.9,1,1, 4.772, 10564.194, 428.465, 53139.639 24/05/11,02:55:19,09,11,1, 11.9,1,1, 4.772, 10562.866, 427.814, 53133.921 24/05/11,02:55:19,10,11,1, 11.9,1,1, 4.772, 10561.716, 427.844, 53137.407 24/05/11,02:55:19,11,11,1, 11.9,1,1, 4.772, 10564.595, 428.203, 53137.879 24/05/11,02:55:19,12,11,1, 11.9,1,1, 4.772, 10561.277, 427.499, 53133.106 24/05/11,02:55:19,13,11,1, 11.9,1,1, 4.772, 10562.649, 428.095, 53138.990 24/05/11,02:55:19,14,11,1, 11.9,1,1, 4.772, 10563.817, 428.105, 53135.454 24/05/11,02:55:19,15,11,1, 11.9,1,1, 4.772, 10560.928, 427.715, 53134.872 24/05/11,02:55:19,16,11,1, 11.9,1,1, 4.772, 10564.275, 428.432, 53139.644 24/05/11,02:55:19,17,11,1, 11.9,1,1, 4.772, 10562.913, 427.740, 53134.017 24/05/11,02:55:19,18,11,1, 11.9,1,1, 4.772, 10561.781, 427.883, 53137.595 24/05/11,02:55:19,19,11,1, 11.9,1,1, 4.772, 10564.628, 428.177, 53138.089 24/05/11,02:55:20,00,11,1, 11.9,1,1, 4.767, 10564.619, 428.177, 53138.089 24/05/11,02:55:20,01,11,1, 11.9,1,1, 4.767, 10562.970, 427.856, 53134.802 24/05/11,02:55:20,02,11,1, 11.9,1,1, 4.767, 10562.454, 427.886, 53138.502 24/05/11,02:55:20,03,11,1, 11.9,1,1, 4.767, 10564.640, 428.102, 53138.031 24/05/11,02:55:20,04,11,1, 11.9,1,1, 4.767, 10561.702, 427.582, 53134.398 24/05/11,02:55:20,05,11,1, 11.9,1,1, 4.767, 10563.260, 428.085, 53139.497 24/05/11,02:55:20,06,11,1, 11.9,1,1, 4.767, 10563.814, 428.035, 53135.883 24/05/11,02:55:20,07,11,1, 11.9,1,1, 4.767, 10561.570, 427.809, 53136.429 24/05/11,02:55:20,08,11,1, 11.9,1,1, 4.767, 10564.573, 428.353, 53139.957 24/05/11,02:55:20,09,11,1, 11.9,1,1, 4.767, 10562.988, 427.836, 53134.917 24/05/11,02:55:20,10,11,1, 11.9,1,1, 4.767, 10562.472, 427.872, 53138.485 24/05/11,02:55:20,11,11,1, 11.9,1,1, 4.767, 10564.767, 428.124, 53138.006 24/05/11,02:55:20,12,11,1, 11.9,1,1, 4.767, 10561.739, 427.598, 53134.598 24/05/11,02:55:20,13,11,1, 11.9,1,1, 4.767, 10563.345, 428.103, 53139.677 24/05/11,02:55:20,14,11,1, 11.9,1,1, 4.767, 10563.816, 428.043, 53135.964 24/05/11,02:55:20,15,11,1, 11.9,1,1, 4.767, 10561.634, 427.840, 53136.554 24/05/11,02:55:20,16,11,1, 11.9,1,1, 4.767, 10564.665, 428.367, 53139.986 24/05/11,02:55:20,17,11,1, 11.9,1,1, 4.767, 10563.056, 427.843, 53134.957 24/05/11,02:55:20,18,11,1, 11.9,1,1, 4.767, 10562.569, 427.894, 53138.612 24/05/11,02:55:20,19,11,1, 11.9,1,1, 4.767, 10564.817, 428.095, 53138.264 24/05/11,02:55:21,00,11,1, 12.0,1,1, 4.769, 10564.811, 428.095, 53138.264 24/05/11,02:55:21,01,11,1, 12.0,1,1, 4.769, 10563.521, 427.905, 53135.617 24/05/11,02:55:21,02,11,1, 12.0,1,1, 4.769, 10563.001, 427.942, 53139.288 24/05/11,02:55:21,03,11,1, 12.0,1,1, 4.769, 10565.224, 428.160, 53138.883 24/05/11,02:55:21,04,11,1, 12.0,1,1, 4.769, 10562.298, 427.623, 53135.377 24/05/11,02:55:21,05,11,1, 12.0,1,1, 4.769, 10563.802, 428.133, 53140.355 24/05/11,02:55:21,06,11,1, 12.0,1,1, 4.769, 10564.341, 428.097, 53136.688 24/05/11,02:55:21,07,11,1, 12.0,1,1, 4.769, 10562.144, 427.933, 53137.297 24/05/11,02:55:21,08,11,1, 12.0,1,1, 4.769, 10565.121, 428.380, 53140.808 24/05/11,02:55:21,09,11,1, 12.0,1,1, 4.769, 10563.590, 427.906, 53135.713 24/05/11,02:55:21,10,11,1, 12.0,1,1, 4.769, 10563.064, 427.924, 53139.429 24/05/11,02:55:21,11,11,1, 12.0,1,1, 4.769, 10565.320, 428.142, 53138.986 24/05/11,02:55:21,12,11,1, 12.0,1,1, 4.769, 10562.315, 427.630, 53135.454 24/05/11,02:55:21,13,11,1, 12.0,1,1, 4.769, 10563.856, 428.132, 53140.524 24/05/11,02:55:21,14,11,1, 12.0,1,1, 4.769, 10564.412, 428.076, 53136.790 24/05/11,02:55:21,15,11,1, 12.0,1,1, 4.769, 10562.176, 427.891, 53137.244 24/05/11,02:55:21,16,11,1, 12.0,1,1, 4.769, 10565.203, 428.403, 53140.838 24/05/11,02:55:21,17,11,1, 12.0,1,1, 4.769, 10563.615, 427.867, 53135.843 24/05/11,02:55:21,18,11,1, 12.0,1,1, 4.769, 10563.098, 427.928, 53139.490 24/05/11,02:55:21,19,11,1, 12.0,1,1, 4.769, 10565.360, 428.130, 53139.020 24/05/11,02:55:22,00,11,1, 11.9,1,1, 4.772, 10565.354, 428.130, 53139.020 24/05/11,02:55:22,01,11,1, 11.9,1,1, 4.772, 10563.925, 427.941, 53136.495 24/05/11,02:55:22,02,11,1, 11.9,1,1, 4.772, 10563.424, 427.978, 53140.179 24/05/11,02:55:22,03,11,1, 11.9,1,1, 4.772, 10565.633, 428.203, 53139.628 24/05/11,02:55:22,04,11,1, 11.9,1,1, 4.772, 10562.647, 427.734, 53136.142 24/05/11,02:55:22,05,11,1, 11.9,1,1, 4.772, 10564.242, 428.261, 53141.196 24/05/11,02:55:22,06,11,1, 11.9,1,1, 4.772, 10564.763, 428.164, 53137.491 24/05/11,02:55:22,07,11,1, 11.9,1,1, 4.772, 10562.537, 427.927, 53138.098 24/05/11,02:55:22,08,11,1, 11.9,1,1, 4.772, 10565.528, 428.482, 53141.605 24/05/11,02:55:22,09,11,1, 11.9,1,1, 4.772, 10563.922, 427.901, 53136.577 24/05/11,02:55:22,10,11,1, 11.9,1,1, 4.772, 10563.425, 427.977, 53140.232 24/05/11,02:55:22,11,11,1, 11.9,1,1, 4.772, 10565.658, 428.247, 53139.876 24/05/11,02:55:22,12,11,1, 11.9,1,1, 4.772, 10562.660, 427.683, 53136.310 24/05/11,02:55:22,13,11,1, 11.9,1,1, 4.772, 10564.262, 428.244, 53141.305 24/05/11,02:55:22,14,11,1, 11.9,1,1, 4.772, 10564.759, 428.178, 53137.568 24/05/11,02:55:22,15,11,1, 11.9,1,1, 4.772, 10562.569, 427.929, 53138.081 24/05/11,02:55:22,16,11,1, 11.9,1,1, 4.772, 10565.573, 428.467, 53141.714 24/05/11,02:55:22,17,11,1, 11.9,1,1, 4.772, 10563.955, 427.969, 53136.607 24/05/11,02:55:22,18,11,1, 11.9,1,1, 4.772, 10563.495, 428.033, 53140.313 24/05/11,02:55:22,19,11,1, 11.9,1,1, 4.772, 10565.671, 428.217, 53139.740 24/05/11,02:55:23,00,11,1, 11.9,1,1, 4.770, 10565.671, 428.217, 53139.740 24/05/11,02:55:23,01,11,1, 11.9,1,1, 4.770, 10564.684, 428.167, 53138.086 24/05/11,02:55:23,02,11,1, 11.9,1,1, 4.770, 10563.367, 428.022, 53140.088 24/05/11,02:55:23,03,11,1, 11.9,1,1, 4.770, 10565.752, 428.451, 53141.066 24/05/11,02:55:23,04,11,1, 11.9,1,1, 4.770, 10563.314, 427.850, 53137.155 24/05/11,02:55:23,05,11,1, 11.9,1,1, 4.770, 10563.966, 428.260, 53141.359 24/05/11,02:55:23,06,11,1, 11.9,1,1, 4.770, 10565.282, 428.485, 53139.402 24/05/11,02:55:23,07,11,1, 11.9,1,1, 4.770, 10562.904, 427.980, 53138.370 24/05/11,02:55:23,08,11,1, 11.9,1,1, 4.770, 10565.330, 428.611, 53142.300 24/05/11,02:55:23,09,11,1, 11.9,1,1, 4.770, 10564.705, 428.184, 53138.217 24/05/11,02:55:23,10,11,1, 11.9,1,1, 4.770, 10563.421, 428.026, 53140.163 24/05/11,02:55:23,11,11,1, 11.9,1,1, 4.770, 10565.792, 428.523, 53141.290 24/05/11,02:55:23,12,11,1, 11.9,1,1, 4.770, 10563.362, 427.878, 53137.258 24/05/11,02:55:23,13,11,1, 11.9,1,1, 4.770, 10564.023, 428.304, 53141.526 24/05/11,02:55:23,14,11,1, 11.9,1,1, 4.770, 10565.234, 428.492, 53139.538 24/05/11,02:55:23,15,11,1, 11.9,1,1, 4.770, 10562.958, 428.000, 53138.384 24/05/11,02:55:23,16,11,1, 11.9,1,1, 4.770, 10565.330, 428.675, 53142.442 24/05/11,02:55:23,17,11,1, 11.9,1,1, 4.770, 10564.704, 428.213, 53138.267 24/05/11,02:55:23,18,11,1, 11.9,1,1, 4.770, 10563.457, 428.047, 53140.267 24/05/11,02:55:23,19,11,1, 11.9,1,1, 4.770, 10565.793, 428.509, 53141.367 24/05/11,02:55:24,00,11,1, 11.9,1,1, 4.770, 10565.788, 428.509, 53141.367 24/05/11,02:55:24,01,11,1, 11.9,1,1, 4.770, 10564.772, 428.400, 53138.910 24/05/11,02:55:24,02,11,1, 11.9,1,1, 4.770, 10563.554, 428.229, 53140.992 24/05/11,02:55:24,03,11,1, 11.9,1,1, 4.770, 10565.887, 428.705, 53142.042 24/05/11,02:55:24,04,11,1, 11.9,1,1, 4.770, 10563.488, 428.061, 53138.086 24/05/11,02:55:24,05,11,1, 11.9,1,1, 4.770, 10564.156, 428.477, 53142.291 24/05/11,02:55:24,06,11,1, 11.9,1,1, 4.770, 10565.336, 428.688, 53140.294 24/05/11,02:55:24,07,11,1, 11.9,1,1, 4.770, 10563.063, 428.233, 53139.185 24/05/11,02:55:24,08,11,1, 11.9,1,1, 4.770, 10565.513, 428.881, 53143.196 24/05/11,02:55:24,09,11,1, 11.9,1,1, 4.770, 10564.808, 428.397, 53139.096 24/05/11,02:55:24,10,11,1, 11.9,1,1, 4.770, 10563.572, 428.239, 53141.013 24/05/11,02:55:24,11,11,1, 11.9,1,1, 4.770, 10565.953, 428.695, 53142.112 24/05/11,02:55:24,12,11,1, 11.9,1,1, 4.770, 10563.494, 428.077, 53138.209 24/05/11,02:55:24,13,11,1, 11.9,1,1, 4.770, 10564.148, 428.536, 53142.469 24/05/11,02:55:24,14,11,1, 11.9,1,1, 4.770, 10565.362, 428.711, 53140.409 24/05/11,02:55:24,15,11,1, 11.9,1,1, 4.770, 10563.033, 428.228, 53139.407 24/05/11,02:55:24,16,11,1, 11.9,1,1, 4.770, 10565.494, 428.815, 53143.430 24/05/11,02:55:24,17,11,1, 11.9,1,1, 4.770, 10564.799, 428.437, 53139.197 24/05/11,02:55:24,18,11,1, 11.9,1,1, 4.770, 10563.547, 428.213, 53141.226 24/05/11,02:55:24,19,11,1, 11.9,1,1, 4.770, 10565.925, 428.715, 53142.162 24/05/11,02:55:25,00,11,1, 11.9,1,1, 4.770, 10565.921, 428.715, 53142.162 24/05/11,02:55:25,01,11,1, 11.9,1,1, 4.770, 10564.799, 428.660, 53139.832 24/05/11,02:55:25,02,11,1, 11.9,1,1, 4.770, 10563.573, 428.431, 53141.932 24/05/11,02:55:25,03,11,1, 11.9,1,1, 4.770, 10565.934, 428.909, 53143.008 24/05/11,02:55:25,04,11,1, 11.9,1,1, 4.770, 10563.428, 428.273, 53138.927 24/05/11,02:55:25,05,11,1, 11.9,1,1, 4.770, 10564.143, 428.758, 53143.245 24/05/11,02:55:25,06,11,1, 11.9,1,1, 4.770, 10565.364, 428.932, 53141.244 24/05/11,02:55:25,07,11,1, 11.9,1,1, 4.770, 10563.037, 428.442, 53140.248 24/05/11,02:55:25,08,11,1, 11.9,1,1, 4.770, 10565.505, 429.142, 53144.276 24/05/11,02:55:25,09,11,1, 11.9,1,1, 4.770, 10564.771, 428.604, 53140.008 24/05/11,02:55:25,10,11,1, 11.9,1,1, 4.770, 10563.554, 428.497, 53141.997 24/05/11,02:55:25,11,11,1, 11.9,1,1, 4.770, 10565.873, 428.953, 53143.090 24/05/11,02:55:25,12,11,1, 11.9,1,1, 4.770, 10563.415, 428.302, 53139.091 24/05/11,02:55:25,13,11,1, 11.9,1,1, 4.770, 10564.154, 428.787, 53143.373 24/05/11,02:55:25,14,11,1, 11.9,1,1, 4.770, 10565.356, 428.977, 53141.353 24/05/11,02:55:25,15,11,1, 11.9,1,1, 4.770, 10563.035, 428.521, 53140.376 24/05/11,02:55:25,16,11,1, 11.9,1,1, 4.770, 10565.498, 429.141, 53144.334 24/05/11,02:55:25,17,11,1, 11.9,1,1, 4.770, 10564.789, 428.701, 53140.042 24/05/11,02:55:25,18,11,1, 11.9,1,1, 4.770, 10563.539, 428.535, 53142.166 24/05/11,02:55:25,19,11,1, 11.9,1,1, 4.770, 10565.895, 429.018, 53143.201 24/05/11,02:55:26,00,11,1, 11.9,1,1, 4.770, 10565.888, 429.018, 53143.201 24/05/11,02:55:26,01,11,1, 11.9,1,1, 4.770, 10564.775, 428.922, 53140.866 24/05/11,02:55:26,02,11,1, 11.9,1,1, 4.770, 10563.571, 428.765, 53142.917 24/05/11,02:55:26,03,11,1, 11.9,1,1, 4.770, 10565.922, 429.265, 53143.998 24/05/11,02:55:26,04,11,1, 11.9,1,1, 4.770, 10563.419, 428.588, 53140.055 24/05/11,02:55:26,05,11,1, 11.9,1,1, 4.770, 10564.174, 428.994, 53144.280 24/05/11,02:55:26,06,11,1, 11.9,1,1, 4.770, 10565.346, 429.188, 53142.074 24/05/11,02:55:26,07,11,1, 11.9,1,1, 4.770, 10563.060, 428.804, 53141.135 24/05/11,02:55:26,08,11,1, 11.9,1,1, 4.770, 10565.581, 429.366, 53145.077 24/05/11,02:55:26,09,11,1, 11.9,1,1, 4.770, 10564.797, 428.969, 53141.005 24/05/11,02:55:26,10,11,1, 11.9,1,1, 4.770, 10563.606, 428.796, 53143.020 24/05/11,02:55:26,11,11,1, 11.9,1,1, 4.770, 10565.927, 429.246, 53143.849 24/05/11,02:55:26,12,11,1, 11.9,1,1, 4.770, 10563.499, 428.675, 53140.107 24/05/11,02:55:26,13,11,1, 11.9,1,1, 4.770, 10564.187, 429.091, 53144.419 24/05/11,02:55:26,14,11,1, 11.9,1,1, 4.770, 10565.394, 429.235, 53142.300 24/05/11,02:55:26,15,11,1, 11.9,1,1, 4.770, 10563.075, 428.848, 53141.319 24/05/11,02:55:26,16,11,1, 11.9,1,1, 4.770, 10565.563, 429.393, 53145.264 24/05/11,02:55:26,17,11,1, 11.9,1,1, 4.770, 10564.836, 428.996, 53141.043 24/05/11,02:55:26,18,11,1, 11.9,1,1, 4.770, 10563.586, 428.771, 53143.132 24/05/11,02:55:26,19,11,1, 11.9,1,1, 4.770, 10565.914, 429.248, 53143.949 24/05/11,02:55:27,00,11,1, 11.9,1,1, 4.768, 10565.913, 429.248, 53143.949 24/05/11,02:55:27,01,11,1, 11.9,1,1, 4.768, 10564.619, 429.192, 53141.968 24/05/11,02:55:27,02,11,1, 11.9,1,1, 4.768, 10564.303, 429.048, 53144.426 24/05/11,02:55:27,03,11,1, 11.9,1,1, 4.768, 10565.638, 429.332, 53143.826 24/05/11,02:55:27,04,11,1, 11.9,1,1, 4.768, 10563.621, 428.953, 53141.655 24/05/11,02:55:27,05,11,1, 11.9,1,1, 4.768, 10564.732, 429.250, 53144.864 24/05/11,02:55:27,06,11,1, 11.9,1,1, 4.768, 10565.048, 429.415, 53142.613 24/05/11,02:55:27,07,11,1, 11.9,1,1, 4.768, 10563.653, 429.121, 53143.114 24/05/11,02:55:27,08,11,1, 11.9,1,1, 4.768, 10565.686, 429.476, 53145.223 24/05/11,02:55:27,09,11,1, 11.9,1,1, 4.768, 10564.644, 429.253, 53142.095 24/05/11,02:55:27,10,11,1, 11.9,1,1, 4.768, 10564.270, 429.066, 53144.409 24/05/11,02:55:27,11,11,1, 11.9,1,1, 4.768, 10565.666, 429.321, 53143.870 24/05/11,02:55:27,12,11,1, 11.9,1,1, 4.768, 10563.650, 428.962, 53141.784 24/05/11,02:55:27,13,11,1, 11.9,1,1, 4.768, 10564.686, 429.230, 53145.030 24/05/11,02:55:27,14,11,1, 11.9,1,1, 4.768, 10565.076, 429.437, 53142.678 24/05/11,02:55:27,15,11,1, 11.9,1,1, 4.768, 10563.676, 429.105, 53143.197 24/05/11,02:55:27,16,11,1, 11.9,1,1, 4.768, 10565.717, 429.486, 53145.394 24/05/11,02:55:27,17,11,1, 11.9,1,1, 4.768, 10564.631, 429.225, 53142.266 24/05/11,02:55:27,18,11,1, 11.9,1,1, 4.768, 10564.305, 429.033, 53144.549 24/05/11,02:55:27,19,11,1, 11.9,1,1, 4.768, 10565.691, 429.288, 53143.937 24/05/11,02:55:28,00,11,1, 11.9,1,1, 4.770, 10565.687, 429.288, 53143.937 24/05/11,02:55:28,01,11,1, 11.9,1,1, 4.770, 10564.798, 429.386, 53142.954 24/05/11,02:55:28,02,11,1, 11.9,1,1, 4.770, 10564.444, 429.166, 53145.301 24/05/11,02:55:28,03,11,1, 11.9,1,1, 4.770, 10565.806, 429.523, 53144.705 24/05/11,02:55:28,04,11,1, 11.9,1,1, 4.770, 10563.825, 429.197, 53142.666 24/05/11,02:55:28,05,11,1, 11.9,1,1, 4.770, 10564.877, 429.418, 53145.788 24/05/11,02:55:28,06,11,1, 11.9,1,1, 4.770, 10565.173, 429.571, 53143.463 24/05/11,02:55:28,07,11,1, 11.9,1,1, 4.770, 10563.821, 429.347, 53144.057 24/05/11,02:55:28,08,11,1, 11.9,1,1, 4.770, 10565.906, 429.669, 53146.133 24/05/11,02:55:28,09,11,1, 11.9,1,1, 4.770, 10564.806, 429.406, 53143.007 24/05/11,02:55:28,10,11,1, 11.9,1,1, 4.770, 10564.504, 429.244, 53145.408 24/05/11,02:55:28,11,11,1, 11.9,1,1, 4.770, 10565.842, 429.532, 53144.843 24/05/11,02:55:28,12,11,1, 11.9,1,1, 4.770, 10563.785, 429.196, 53142.768 24/05/11,02:55:28,13,11,1, 11.9,1,1, 4.770, 10564.899, 429.443, 53145.938 24/05/11,02:55:28,14,11,1, 11.9,1,1, 4.770, 10565.209, 429.614, 53143.579 24/05/11,02:55:28,15,11,1, 11.9,1,1, 4.770, 10563.880, 429.320, 53144.242 24/05/11,02:55:28,16,11,1, 11.9,1,1, 4.770, 10565.932, 429.667, 53146.345 24/05/11,02:55:28,17,11,1, 11.9,1,1, 4.770, 10564.830, 429.418, 53143.089 24/05/11,02:55:28,18,11,1, 11.9,1,1, 4.770, 10564.477, 429.237, 53145.430 24/05/11,02:55:28,19,11,1, 11.9,1,1, 4.770, 10565.870, 429.532, 53144.826 24/05/11,02:55:29,00,11,1, 11.9,1,1, 4.767, 10565.863, 429.532, 53144.826 24/05/11,02:55:29,01,11,1, 11.9,1,1, 4.767, 10564.956, 429.569, 53143.733 24/05/11,02:55:29,02,11,1, 11.9,1,1, 4.767, 10564.664, 429.422, 53146.145 24/05/11,02:55:29,03,11,1, 11.9,1,1, 4.767, 10566.032, 429.672, 53145.444 24/05/11,02:55:29,04,11,1, 11.9,1,1, 4.767, 10563.983, 429.331, 53143.559 24/05/11,02:55:29,05,11,1, 11.9,1,1, 4.767, 10565.108, 429.583, 53146.706 24/05/11,02:55:29,06,11,1, 11.9,1,1, 4.767, 10565.417, 429.797, 53144.311 24/05/11,02:55:29,07,11,1, 11.9,1,1, 4.767, 10564.064, 429.420, 53144.939 24/05/11,02:55:29,08,11,1, 11.9,1,1, 4.767, 10566.076, 429.776, 53146.990 24/05/11,02:55:29,09,11,1, 11.9,1,1, 4.767, 10564.986, 429.533, 53143.816 24/05/11,02:55:29,10,11,1, 11.9,1,1, 4.767, 10564.704, 429.406, 53146.221 24/05/11,02:55:29,11,11,1, 11.9,1,1, 4.767, 10566.033, 429.672, 53145.598 24/05/11,02:55:29,12,11,1, 11.9,1,1, 4.767, 10563.964, 429.359, 53143.559 24/05/11,02:55:29,13,11,1, 11.9,1,1, 4.767, 10565.133, 429.600, 53146.761 24/05/11,02:55:29,14,11,1, 11.9,1,1, 4.767, 10565.416, 429.815, 53144.400 24/05/11,02:55:29,15,11,1, 11.9,1,1, 4.767, 10564.058, 429.528, 53145.082 24/05/11,02:55:29,16,11,1, 11.9,1,1, 4.767, 10566.137, 429.880, 53147.076 24/05/11,02:55:29,17,11,1, 11.9,1,1, 4.767, 10564.996, 429.601, 53143.918 24/05/11,02:55:29,18,11,1, 11.9,1,1, 4.767, 10564.678, 429.404, 53146.384 24/05/11,02:55:29,19,11,1, 11.9,1,1, 4.767, 10565.986, 429.640, 53145.635 24/05/11,02:55:30,00,11,1, 11.9,1,1, 4.770, 10565.979, 429.640, 53145.635 24/05/11,02:55:30,01,11,1, 11.9,1,1, 4.770, 10565.048, 429.731, 53144.608 24/05/11,02:55:30,02,11,1, 11.9,1,1, 4.770, 10564.790, 429.541, 53146.969 24/05/11,02:55:30,03,11,1, 11.9,1,1, 4.770, 10566.157, 429.800, 53146.328 24/05/11,02:55:30,04,11,1, 11.9,1,1, 4.770, 10564.145, 429.444, 53144.390 24/05/11,02:55:30,05,11,1, 11.9,1,1, 4.770, 10565.241, 429.744, 53147.695 24/05/11,02:55:30,06,11,1, 11.9,1,1, 4.770, 10565.503, 429.938, 53145.190 24/05/11,02:55:30,07,11,1, 11.9,1,1, 4.770, 10564.212, 429.627, 53145.981 24/05/11,02:55:30,08,11,1, 11.9,1,1, 4.770, 10566.250, 429.997, 53147.992 24/05/11,02:55:30,09,11,1, 11.9,1,1, 4.770, 10565.082, 429.731, 53144.711 24/05/11,02:55:30,10,11,1, 11.9,1,1, 4.770, 10564.836, 429.572, 53147.228 24/05/11,02:55:30,11,11,1, 11.9,1,1, 4.770, 10566.140, 429.890, 53146.512 24/05/11,02:55:30,12,11,1, 11.9,1,1, 4.770, 10564.095, 429.506, 53144.525 24/05/11,02:55:30,13,11,1, 11.9,1,1, 4.770, 10565.304, 429.836, 53147.808 24/05/11,02:55:30,14,11,1, 11.9,1,1, 4.770, 10565.545, 429.964, 53145.314 24/05/11,02:55:30,15,11,1, 11.9,1,1, 4.770, 10564.254, 429.714, 53146.105 24/05/11,02:55:30,16,11,1, 11.9,1,1, 4.770, 10566.293, 430.078, 53147.866 24/05/11,02:55:30,17,11,1, 11.9,1,1, 4.770, 10565.124, 429.736, 53144.709 24/05/11,02:55:30,18,11,1, 11.9,1,1, 4.770, 10564.852, 429.597, 53147.213 24/05/11,02:55:30,19,11,1, 11.9,1,1, 4.770, 10566.179, 429.881, 53146.444 24/05/11,02:55:31,00,11,1, 11.9,1,1, 4.769, 10566.171, 429.881, 53146.444 24/05/11,02:55:31,01,11,1, 11.9,1,1, 4.769, 10564.754, 429.904, 53145.428 24/05/11,02:55:31,02,11,1, 11.9,1,1, 4.769, 10565.607, 429.872, 53148.847 24/05/11,02:55:31,03,11,1, 11.9,1,1, 4.769, 10566.060, 429.872, 53146.145 24/05/11,02:55:31,04,11,1, 11.9,1,1, 4.769, 10564.094, 429.803, 53146.119 24/05/11,02:55:31,05,11,1, 11.9,1,1, 4.769, 10565.970, 429.958, 53148.724 24/05/11,02:55:31,06,11,1, 11.9,1,1, 4.769, 10565.190, 429.981, 53145.196 24/05/11,02:55:31,07,11,1, 11.9,1,1, 4.769, 10564.697, 430.035, 53147.844 24/05/11,02:55:31,08,11,1, 11.9,1,1, 4.769, 10566.593, 430.074, 53148.099 24/05/11,02:55:31,09,11,1, 11.9,1,1, 4.769, 10564.725, 429.920, 53145.542 24/05/11,02:55:31,10,11,1, 11.9,1,1, 4.769, 10565.555, 429.875, 53148.933 24/05/11,02:55:31,11,11,1, 11.9,1,1, 4.769, 10566.041, 429.917, 53146.251 24/05/11,02:55:31,12,11,1, 11.9,1,1, 4.769, 10564.197, 429.853, 53146.122 24/05/11,02:55:31,13,11,1, 11.9,1,1, 4.769, 10565.959, 429.982, 53148.766 24/05/11,02:55:31,14,11,1, 11.9,1,1, 4.769, 10565.161, 430.015, 53145.330 24/05/11,02:55:31,15,11,1, 11.9,1,1, 4.769, 10564.728, 430.025, 53147.988 24/05/11,02:55:31,16,11,1, 11.9,1,1, 4.769, 10566.626, 430.047, 53148.178 24/05/11,02:55:31,17,11,1, 11.9,1,1, 4.769, 10564.796, 429.911, 53145.606 24/05/11,02:55:31,18,11,1, 11.9,1,1, 4.769, 10565.575, 429.904, 53148.992 24/05/11,02:55:31,19,11,1, 11.9,1,1, 4.769, 10566.073, 429.919, 53146.357 24/05/11,02:55:32,00,12,1, 11.9,1,1, 4.767, 10566.071, 429.919, 53146.357 24/05/11,02:55:32,01,12,1, 11.9,1,1, 4.767, 10564.955, 430.030, 53146.267 24/05/11,02:55:32,02,12,1, 11.9,1,1, 4.767, 10565.808, 429.997, 53149.701 24/05/11,02:55:32,03,12,1, 11.9,1,1, 4.767, 10566.309, 430.014, 53147.019 24/05/11,02:55:32,04,12,1, 11.9,1,1, 4.767, 10564.372, 429.957, 53146.834 24/05/11,02:55:32,05,12,1, 11.9,1,1, 4.767, 10566.213, 430.066, 53149.516 24/05/11,02:55:32,06,12,1, 11.9,1,1, 4.767, 10565.378, 430.157, 53146.109 24/05/11,02:55:32,07,12,1, 11.9,1,1, 4.767, 10564.908, 430.124, 53148.704 24/05/11,02:55:32,08,12,1, 11.9,1,1, 4.767, 10566.839, 430.195, 53149.007 24/05/11,02:55:32,09,12,1, 11.9,1,1, 4.767, 10565.051, 430.049, 53146.328 24/05/11,02:55:32,10,12,1, 11.9,1,1, 4.767, 10565.864, 430.013, 53149.756 24/05/11,02:55:32,11,12,1, 11.9,1,1, 4.767, 10566.343, 430.021, 53147.165 24/05/11,02:55:32,12,12,1, 11.9,1,1, 4.767, 10564.379, 429.959, 53146.951 24/05/11,02:55:32,13,12,1, 11.9,1,1, 4.767, 10566.252, 430.092, 53149.582 24/05/11,02:55:32,14,12,1, 11.9,1,1, 4.767, 10565.407, 430.154, 53146.144 24/05/11,02:55:32,15,12,1, 11.9,1,1, 4.767, 10564.944, 430.150, 53148.728 24/05/11,02:55:32,16,12,1, 11.9,1,1, 4.767, 10566.893, 430.184, 53149.054 24/05/11,02:55:32,17,12,1, 11.9,1,1, 4.767, 10565.034, 430.070, 53146.422 24/05/11,02:55:32,18,12,1, 11.9,1,1, 4.767, 10565.870, 430.032, 53149.838 24/05/11,02:55:32,19,12,1, 11.9,1,1, 4.767, 10566.396, 430.032, 53147.311 24/05/11,02:55:33,00,12,1, 11.9,1,1, 4.769, 10566.388, 430.032, 53147.311 24/05/11,02:55:33,01,12,1, 11.9,1,1, 4.769, 10565.332, 430.114, 53147.128 24/05/11,02:55:33,02,12,1, 11.9,1,1, 4.769, 10566.138, 430.101, 53150.601 24/05/11,02:55:33,03,12,1, 11.9,1,1, 4.769, 10566.645, 430.058, 53147.963 24/05/11,02:55:33,04,12,1, 11.9,1,1, 4.769, 10564.699, 430.028, 53147.713 24/05/11,02:55:33,05,12,1, 11.9,1,1, 4.769, 10566.514, 430.173, 53150.418 24/05/11,02:55:33,06,12,1, 11.9,1,1, 4.769, 10565.823, 430.187, 53146.993 24/05/11,02:55:33,07,12,1, 11.9,1,1, 4.769, 10565.242, 430.194, 53149.645 24/05/11,02:55:33,08,12,1, 11.9,1,1, 4.769, 10567.189, 430.253, 53149.911 24/05/11,02:55:33,09,12,1, 11.9,1,1, 4.769, 10565.411, 430.146, 53147.332 24/05/11,02:55:33,10,12,1, 11.9,1,1, 4.769, 10566.154, 430.110, 53150.776 24/05/11,02:55:33,11,12,1, 11.9,1,1, 4.769, 10566.658, 430.129, 53148.126 24/05/11,02:55:33,12,12,1, 11.9,1,1, 4.769, 10564.774, 430.099, 53147.819 24/05/11,02:55:33,13,12,1, 11.9,1,1, 4.769, 10566.569, 430.170, 53150.547 24/05/11,02:55:33,14,12,1, 11.9,1,1, 4.769, 10565.863, 430.235, 53147.092 24/05/11,02:55:33,15,12,1, 11.9,1,1, 4.769, 10565.233, 430.224, 53149.636 24/05/11,02:55:33,16,12,1, 11.9,1,1, 4.769, 10567.256, 430.326, 53150.049 24/05/11,02:55:33,17,12,1, 11.9,1,1, 4.769, 10565.431, 430.199, 53147.352 24/05/11,02:55:33,18,12,1, 11.9,1,1, 4.769, 10566.189, 430.089, 53150.790 24/05/11,02:55:33,19,12,1, 11.9,1,1, 4.769, 10566.744, 430.109, 53148.225 24/05/11,02:55:34,00,12,1, 11.9,1,1, 4.771, 10566.739, 430.109, 53148.225 24/05/11,02:55:34,01,12,1, 11.9,1,1, 4.771, 10565.693, 430.210, 53147.979 24/05/11,02:55:34,02,12,1, 11.9,1,1, 4.771, 10566.459, 430.135, 53151.520 24/05/11,02:55:34,03,12,1, 11.9,1,1, 4.771, 10567.049, 430.140, 53148.936 24/05/11,02:55:34,04,12,1, 11.9,1,1, 4.771, 10565.063, 430.052, 53148.413 24/05/11,02:55:34,05,12,1, 11.9,1,1, 4.771, 10566.809, 430.207, 53151.232 24/05/11,02:55:34,06,12,1, 11.9,1,1, 4.771, 10566.080, 430.293, 53147.866 24/05/11,02:55:34,07,12,1, 11.9,1,1, 4.771, 10565.479, 430.235, 53150.244 24/05/11,02:55:34,08,12,1, 11.9,1,1, 4.771, 10567.526, 430.326, 53150.709 24/05/11,02:55:34,09,12,1, 11.9,1,1, 4.771, 10565.740, 430.231, 53148.035 24/05/11,02:55:34,10,12,1, 11.9,1,1, 4.771, 10566.504, 430.170, 53151.570 24/05/11,02:55:34,11,12,1, 11.9,1,1, 4.771, 10567.077, 430.182, 53148.993 24/05/11,02:55:34,12,12,1, 11.9,1,1, 4.771, 10565.102, 430.081, 53148.588 24/05/11,02:55:34,13,12,1, 11.9,1,1, 4.771, 10566.905, 430.214, 53151.324 24/05/11,02:55:34,14,12,1, 11.9,1,1, 4.771, 10566.115, 430.279, 53147.944 24/05/11,02:55:34,15,12,1, 11.9,1,1, 4.771, 10565.505, 430.266, 53150.435 24/05/11,02:55:34,16,12,1, 11.9,1,1, 4.771, 10567.510, 430.305, 53150.869 24/05/11,02:55:34,17,12,1, 11.9,1,1, 4.771, 10565.779, 430.193, 53148.154 24/05/11,02:55:34,18,12,1, 11.9,1,1, 4.771, 10566.483, 430.109, 53151.693 24/05/11,02:55:34,19,12,1, 11.9,1,1, 4.771, 10567.158, 430.186, 53149.163 24/05/11,02:55:35,00,12,1, 11.9,1,1, 4.772, 10567.156, 430.186, 53149.163 24/05/11,02:55:35,01,12,1, 11.9,1,1, 4.772, 10566.060, 430.176, 53148.764 24/05/11,02:55:35,02,12,1, 11.9,1,1, 4.772, 10566.757, 430.114, 53152.212 24/05/11,02:55:35,03,12,1, 11.9,1,1, 4.772, 10567.431, 430.142, 53149.967 24/05/11,02:55:35,04,12,1, 11.9,1,1, 4.772, 10565.381, 430.033, 53149.221 24/05/11,02:55:35,05,12,1, 11.9,1,1, 4.772, 10567.140, 430.165, 53152.083 24/05/11,02:55:35,06,12,1, 11.9,1,1, 4.772, 10566.513, 430.274, 53148.720 24/05/11,02:55:35,07,12,1, 11.9,1,1, 4.772, 10565.763, 430.229, 53151.035 24/05/11,02:55:35,08,12,1, 11.9,1,1, 4.772, 10567.862, 430.333, 53151.623 24/05/11,02:55:35,09,12,1, 11.9,1,1, 4.772, 10566.111, 430.183, 53148.843 24/05/11,02:55:35,10,12,1, 11.9,1,1, 4.772, 10566.819, 430.142, 53152.408 24/05/11,02:55:35,11,12,1, 11.9,1,1, 4.772, 10567.461, 430.102, 53149.993 24/05/11,02:55:35,12,12,1, 11.9,1,1, 4.772, 10565.461, 430.024, 53149.386 24/05/11,02:55:35,13,12,1, 11.9,1,1, 4.772, 10567.239, 430.200, 53152.343 24/05/11,02:55:35,14,12,1, 11.9,1,1, 4.772, 10566.516, 430.249, 53148.735 24/05/11,02:55:35,15,12,1, 11.9,1,1, 4.772, 10565.857, 430.245, 53151.165 24/05/11,02:55:35,16,12,1, 11.9,1,1, 4.772, 10567.916, 430.356, 53151.854 24/05/11,02:55:35,17,12,1, 11.9,1,1, 4.772, 10566.110, 430.206, 53149.019 24/05/11,02:55:35,18,12,1, 11.9,1,1, 4.772, 10566.818, 430.129, 53152.387 24/05/11,02:55:35,19,12,1, 11.9,1,1, 4.772, 10567.555, 430.189, 53150.080 24/05/11,02:55:36,00,12,1, 11.9,1,1, 4.771, 10567.548, 430.189, 53150.080 24/05/11,02:55:36,01,12,1, 11.9,1,1, 4.771, 10566.711, 430.235, 53149.605 24/05/11,02:55:36,02,12,1, 11.9,1,1, 4.771, 10567.325, 430.213, 53153.079 24/05/11,02:55:36,03,12,1, 11.9,1,1, 4.771, 10568.144, 430.173, 53150.684 24/05/11,02:55:36,04,12,1, 11.9,1,1, 4.771, 10566.120, 430.061, 53150.079 24/05/11,02:55:36,05,12,1, 11.9,1,1, 4.771, 10567.798, 430.201, 53153.115 24/05/11,02:55:36,06,12,1, 11.9,1,1, 4.771, 10567.140, 430.276, 53149.546 24/05/11,02:55:36,07,12,1, 11.9,1,1, 4.771, 10566.361, 430.266, 53151.758 24/05/11,02:55:36,08,12,1, 11.9,1,1, 4.771, 10568.483, 430.422, 53152.561 24/05/11,02:55:36,09,12,1, 11.9,1,1, 4.771, 10566.797, 430.248, 53149.757 24/05/11,02:55:36,10,12,1, 11.9,1,1, 4.771, 10567.394, 430.194, 53153.143 24/05/11,02:55:36,11,12,1, 11.9,1,1, 4.771, 10568.264, 430.196, 53150.964 24/05/11,02:55:36,12,12,1, 11.9,1,1, 4.771, 10566.117, 430.051, 53150.189 24/05/11,02:55:36,13,12,1, 11.9,1,1, 4.771, 10567.798, 430.178, 53153.074 24/05/11,02:55:36,14,12,1, 11.9,1,1, 4.771, 10567.204, 430.266, 53149.633 24/05/11,02:55:36,15,12,1, 11.9,1,1, 4.771, 10566.449, 430.307, 53151.836 24/05/11,02:55:36,16,12,1, 11.9,1,1, 4.771, 10568.524, 430.392, 53152.637 24/05/11,02:55:36,17,12,1, 11.9,1,1, 4.771, 10566.864, 430.191, 53149.782 24/05/11,02:55:36,18,12,1, 11.9,1,1, 4.771, 10567.479, 430.183, 53153.282 24/05/11,02:55:36,19,12,1, 11.9,1,1, 4.771, 10568.320, 430.164, 53150.950 24/05/11,02:55:37,00,12,1, 11.9,1,1, 4.768, 10568.316, 430.164, 53150.950 24/05/11,02:55:37,01,12,1, 11.9,1,1, 4.768, 10567.592, 430.217, 53150.354 24/05/11,02:55:37,02,12,1, 11.9,1,1, 4.768, 10568.220, 430.139, 53153.834 24/05/11,02:55:37,03,12,1, 11.9,1,1, 4.768, 10569.138, 430.120, 53151.765 24/05/11,02:55:37,04,12,1, 11.9,1,1, 4.768, 10567.025, 429.995, 53150.757 24/05/11,02:55:37,05,12,1, 11.9,1,1, 4.768, 10568.623, 430.098, 53153.756 24/05/11,02:55:37,06,12,1, 11.9,1,1, 4.768, 10568.174, 430.140, 53150.395 24/05/11,02:55:37,07,12,1, 11.9,1,1, 4.768, 10567.186, 430.117, 53152.407 24/05/11,02:55:37,08,12,1, 11.9,1,1, 4.768, 10569.295, 430.277, 53153.411 24/05/11,02:55:37,09,12,1, 11.9,1,1, 4.768, 10567.727, 430.145, 53150.395 24/05/11,02:55:37,10,12,1, 11.9,1,1, 4.768, 10568.261, 430.115, 53153.862 24/05/11,02:55:37,11,12,1, 11.9,1,1, 4.768, 10569.233, 430.085, 53151.931 24/05/11,02:55:37,12,12,1, 11.9,1,1, 4.768, 10567.136, 430.018, 53150.920 24/05/11,02:55:37,13,12,1, 11.9,1,1, 4.768, 10568.737, 430.060, 53153.796 24/05/11,02:55:37,14,12,1, 11.9,1,1, 4.768, 10568.223, 430.145, 53150.498 24/05/11,02:55:37,15,12,1, 11.9,1,1, 4.768, 10567.291, 430.140, 53152.490 24/05/11,02:55:37,16,12,1, 11.9,1,1, 4.768, 10569.415, 430.273, 53153.603 24/05/11,02:55:37,17,12,1, 11.9,1,1, 4.768, 10567.900, 430.186, 53150.578 24/05/11,02:55:37,18,12,1, 11.9,1,1, 4.768, 10568.348, 430.093, 53153.965 24/05/11,02:55:37,19,12,1, 11.9,1,1, 4.768, 10569.383, 430.071, 53152.045 24/05/11,02:55:38,00,11,1, 11.9,1,1, 4.772, 10569.376, 430.071, 53152.045 24/05/11,02:55:38,01,11,1, 11.9,1,1, 4.772, 10568.853, 430.143, 53151.172 24/05/11,02:55:38,02,11,1, 11.9,1,1, 4.772, 10569.247, 430.099, 53154.615 24/05/11,02:55:38,03,11,1, 11.9,1,1, 4.772, 10570.412, 430.013, 53152.765 24/05/11,02:55:38,04,11,1, 11.9,1,1, 4.772, 10568.290, 429.989, 53151.445 24/05/11,02:55:38,05,11,1, 11.9,1,1, 4.772, 10569.842, 430.045, 53154.659 24/05/11,02:55:38,06,11,1, 11.9,1,1, 4.772, 10569.442, 430.059, 53151.296 24/05/11,02:55:38,07,11,1, 11.9,1,1, 4.772, 10568.331, 430.103, 53152.992 24/05/11,02:55:38,08,11,1, 11.9,1,1, 4.772, 10570.456, 430.258, 53154.303 24/05/11,02:55:38,09,11,1, 11.9,1,1, 4.772, 10569.028, 430.142, 53151.092 24/05/11,02:55:38,10,11,1, 11.9,1,1, 4.772, 10569.419, 430.048, 53154.642 24/05/11,02:55:38,11,11,1, 11.9,1,1, 4.772, 10570.602, 430.092, 53152.855 24/05/11,02:55:38,12,11,1, 11.9,1,1, 4.772, 10568.449, 429.960, 53151.565 24/05/11,02:55:38,13,11,1, 11.9,1,1, 4.772, 10569.945, 430.024, 53154.782 24/05/11,02:55:38,14,11,1, 11.9,1,1, 4.772, 10569.619, 430.086, 53151.333 24/05/11,02:55:38,15,11,1, 11.9,1,1, 4.772, 10568.498, 430.109, 53153.017 24/05/11,02:55:38,16,11,1, 11.9,1,1, 4.772, 10570.605, 430.230, 53154.459 24/05/11,02:55:38,17,11,1, 11.9,1,1, 4.772, 10569.177, 430.153, 53151.318 24/05/11,02:55:38,18,11,1, 11.9,1,1, 4.772, 10569.532, 430.115, 53154.667 24/05/11,02:55:38,19,11,1, 11.9,1,1, 4.772, 10570.733, 430.090, 53152.955 24/05/11,02:55:39,00,11,1, 11.9,1,1, 4.769, 10570.728, 430.090, 53152.955 24/05/11,02:55:39,01,11,1, 11.9,1,1, 4.769, 10570.298, 430.125, 53151.884 24/05/11,02:55:39,02,11,1, 11.9,1,1, 4.769, 10570.518, 430.022, 53155.283 24/05/11,02:55:39,03,11,1, 11.9,1,1, 4.769, 10571.737, 430.035, 53153.630 24/05/11,02:55:39,04,11,1, 11.9,1,1, 4.769, 10570.115, 429.892, 53152.346 24/05/11,02:55:39,05,11,1, 11.9,1,1, 4.769, 10570.856, 429.837, 53154.926 24/05/11,02:55:39,06,11,1, 11.9,1,1, 4.769, 10571.000, 430.029, 53152.656 24/05/11,02:55:39,07,11,1, 11.9,1,1, 4.769, 10569.717, 429.924, 53153.165 24/05/11,02:55:39,08,11,1, 11.9,1,1, 4.769, 10571.422, 430.133, 53154.970 24/05/11,02:55:39,09,11,1, 11.9,1,1, 4.769, 10570.693, 430.098, 53152.429 24/05/11,02:55:39,10,11,1, 11.9,1,1, 4.769, 10570.552, 429.947, 53154.838 24/05/11,02:55:39,11,11,1, 11.9,1,1, 4.769, 10571.856, 430.061, 53154.205 24/05/11,02:55:39,12,11,1, 11.9,1,1, 4.769, 10570.195, 429.879, 53152.416 24/05/11,02:55:39,13,11,1, 11.9,1,1, 4.769, 10570.959, 429.772, 53154.977 24/05/11,02:55:39,14,11,1, 11.9,1,1, 4.769, 10571.122, 429.968, 53152.719 24/05/11,02:55:39,15,11,1, 11.9,1,1, 4.769, 10569.849, 429.894, 53153.244 24/05/11,02:55:39,16,11,1, 11.9,1,1, 4.769, 10571.533, 430.046, 53155.065 24/05/11,02:55:39,17,11,1, 11.9,1,1, 4.769, 10570.790, 430.091, 53152.539 24/05/11,02:55:39,18,11,1, 11.9,1,1, 4.769, 10570.656, 429.909, 53154.879 24/05/11,02:55:39,19,11,1, 11.9,1,1, 4.769, 10571.956, 430.001, 53154.315 24/05/11,02:55:40,00,11,1, 11.9,1,1, 4.771, 10571.954, 430.001, 53154.315 24/05/11,02:55:40,01,11,1, 11.9,1,1, 4.771, 10572.209, 429.966, 53153.998 24/05/11,02:55:40,02,11,1, 11.9,1,1, 4.771, 10571.519, 429.502, 53154.452 24/05/11,02:55:40,03,11,1, 11.9,1,1, 4.771, 10572.729, 429.837, 53155.364 24/05/11,02:55:40,04,11,1, 11.9,1,1, 4.771, 10571.911, 429.612, 53153.605 24/05/11,02:55:40,05,11,1, 11.9,1,1, 4.771, 10571.663, 429.381, 53154.796 24/05/11,02:55:40,06,11,1, 11.9,1,1, 4.771, 10572.445, 429.792, 53154.151 24/05/11,02:55:40,07,11,1, 11.9,1,1, 4.771, 10571.275, 429.459, 53153.440 24/05/11,02:55:40,08,11,1, 11.9,1,1, 4.771, 10571.993, 429.660, 53155.265 24/05/11,02:55:40,09,11,1, 11.9,1,1, 4.771, 10572.323, 429.877, 53153.967 24/05/11,02:55:40,10,11,1, 11.9,1,1, 4.771, 10571.655, 429.455, 53154.457 24/05/11,02:55:40,11,11,1, 11.9,1,1, 4.771, 10572.836, 429.815, 53155.493 24/05/11,02:55:40,12,11,1, 11.9,1,1, 4.771, 10572.039, 429.567, 53153.540 24/05/11,02:55:40,13,11,1, 11.9,1,1, 4.771, 10571.802, 429.335, 53154.944 24/05/11,02:55:40,14,11,1, 11.9,1,1, 4.771, 10572.542, 429.748, 53154.390 24/05/11,02:55:40,15,11,1, 11.9,1,1, 4.771, 10571.427, 429.395, 53153.481 24/05/11,02:55:40,16,11,1, 11.9,1,1, 4.771, 10572.126, 429.621, 53155.318 24/05/11,02:55:40,17,11,1, 11.9,1,1, 4.771, 10572.459, 429.872, 53154.042 24/05/11,02:55:40,18,11,1, 11.9,1,1, 4.771, 10571.730, 429.424, 53154.487 24/05/11,02:55:40,19,11,1, 11.9,1,1, 4.771, 10572.982, 429.743, 53155.560 24/05/11,02:55:41,00,12,1, 11.8,1,1, 4.772, 10572.981, 429.743, 53155.560 24/05/11,02:55:41,01,12,1, 11.8,1,1, 4.772, 10573.298, 429.557, 53154.973 24/05/11,02:55:41,02,12,1, 11.8,1,1, 4.772, 10572.912, 429.028, 53154.952 24/05/11,02:55:41,03,12,1, 11.8,1,1, 4.772, 10573.560, 429.324, 53155.680 24/05/11,02:55:41,04,12,1, 11.8,1,1, 4.772, 10573.381, 429.302, 53154.791 24/05/11,02:55:41,05,12,1, 11.8,1,1, 4.772, 10572.960, 428.831, 53155.033 24/05/11,02:55:41,06,12,1, 11.8,1,1, 4.772, 10573.456, 429.313, 53155.175 24/05/11,02:55:41,07,12,1, 11.8,1,1, 4.772, 10572.828, 429.002, 53154.506 24/05/11,02:55:41,08,12,1, 11.8,1,1, 4.772, 10573.022, 429.071, 53155.281 24/05/11,02:55:41,09,12,1, 11.8,1,1, 4.772, 10573.447, 429.537, 53155.177 24/05/11,02:55:41,10,12,1, 11.8,1,1, 4.772, 10573.027, 429.006, 53155.015 24/05/11,02:55:41,11,12,1, 11.8,1,1, 4.772, 10573.714, 429.292, 53155.832 24/05/11,02:55:41,12,12,1, 11.8,1,1, 4.772, 10573.549, 429.192, 53154.976 24/05/11,02:55:41,13,12,1, 11.8,1,1, 4.772, 10573.134, 428.757, 53155.090 24/05/11,02:55:41,14,12,1, 11.8,1,1, 4.772, 10573.547, 429.262, 53155.262 24/05/11,02:55:41,15,12,1, 11.8,1,1, 4.772, 10572.881, 428.999, 53154.573 24/05/11,02:55:41,16,12,1, 11.8,1,1, 4.772, 10573.093, 428.973, 53155.366 24/05/11,02:55:41,17,12,1, 11.8,1,1, 4.772, 10573.584, 429.456, 53155.184 24/05/11,02:55:41,18,12,1, 11.8,1,1, 4.772, 10573.162, 428.991, 53155.199 24/05/11,02:55:41,19,12,1, 11.8,1,1, 4.772, 10573.803, 429.201, 53155.823 24/05/11,02:55:42,00,12,1, 11.9,1,1, 4.769, 10573.798, 429.201, 53155.823 24/05/11,02:55:42,01,12,1, 11.9,1,1, 4.769, 10574.614, 428.957, 53155.727 24/05/11,02:55:42,02,12,1, 11.9,1,1, 4.769, 10574.087, 428.452, 53155.555 24/05/11,02:55:42,03,12,1, 11.9,1,1, 4.769, 10574.800, 428.753, 53156.391 24/05/11,02:55:42,04,12,1, 11.9,1,1, 4.769, 10574.776, 428.749, 53155.709 24/05/11,02:55:42,05,12,1, 11.9,1,1, 4.769, 10574.331, 428.221, 53155.793 24/05/11,02:55:42,06,12,1, 11.9,1,1, 4.769, 10574.852, 428.727, 53155.905 24/05/11,02:55:42,07,12,1, 11.9,1,1, 4.769, 10574.201, 428.436, 53155.174 24/05/11,02:55:42,08,12,1, 11.9,1,1, 4.769, 10574.258, 428.428, 53155.821 24/05/11,02:55:42,09,12,1, 11.9,1,1, 4.769, 10574.706, 428.849, 53155.770 24/05/11,02:55:42,10,12,1, 11.9,1,1, 4.769, 10574.243, 428.431, 53155.610 24/05/11,02:55:42,11,12,1, 11.9,1,1, 4.769, 10574.905, 428.649, 53156.494 24/05/11,02:55:42,12,12,1, 11.9,1,1, 4.769, 10574.908, 428.713, 53155.741 24/05/11,02:55:42,13,12,1, 11.9,1,1, 4.769, 10574.491, 428.159, 53155.718 24/05/11,02:55:42,14,12,1, 11.9,1,1, 4.769, 10574.980, 428.629, 53155.926 24/05/11,02:55:42,15,12,1, 11.9,1,1, 4.769, 10574.354, 428.334, 53155.107 24/05/11,02:55:42,16,12,1, 11.9,1,1, 4.769, 10574.371, 428.323, 53155.792 24/05/11,02:55:42,17,12,1, 11.9,1,1, 4.769, 10574.832, 428.807, 53155.734 24/05/11,02:55:42,18,12,1, 11.9,1,1, 4.769, 10574.408, 428.353, 53155.626 24/05/11,02:55:42,19,12,1, 11.9,1,1, 4.769, 10575.030, 428.578, 53156.457 24/05/11,02:55:43,00,12,1, 11.8,1,1, 4.771, 10575.025, 428.578, 53156.457 24/05/11,02:55:43,01,12,1, 11.8,1,1, 4.771, 10575.964, 428.335, 53156.429 24/05/11,02:55:43,02,12,1, 11.8,1,1, 4.771, 10575.514, 427.900, 53156.131 24/05/11,02:55:43,03,12,1, 11.8,1,1, 4.771, 10576.085, 428.058, 53156.980 24/05/11,02:55:43,04,12,1, 11.8,1,1, 4.771, 10576.242, 428.222, 53156.426 24/05/11,02:55:43,05,12,1, 11.8,1,1, 4.771, 10575.808, 427.660, 53156.414 24/05/11,02:55:43,06,12,1, 11.8,1,1, 4.771, 10576.303, 428.059, 53156.682 24/05/11,02:55:43,07,12,1, 11.8,1,1, 4.771, 10575.783, 427.876, 53155.712 24/05/11,02:55:43,08,12,1, 11.8,1,1, 4.771, 10575.612, 427.683, 53156.308 24/05/11,02:55:43,09,12,1, 11.8,1,1, 4.771, 10576.105, 428.245, 53156.286 24/05/11,02:55:43,10,12,1, 11.8,1,1, 4.771, 10575.613, 427.839, 53156.135 24/05/11,02:55:43,11,12,1, 11.8,1,1, 4.771, 10576.240, 428.015, 53157.015 24/05/11,02:55:43,12,12,1, 11.8,1,1, 4.771, 10576.314, 428.142, 53156.405 24/05/11,02:55:43,13,12,1, 11.8,1,1, 4.771, 10575.965, 427.582, 53156.594 24/05/11,02:55:43,14,12,1, 11.8,1,1, 4.771, 10576.480, 427.994, 53156.721 24/05/11,02:55:43,15,12,1, 11.8,1,1, 4.771, 10575.923, 427.763, 53155.939 24/05/11,02:55:43,16,12,1, 11.8,1,1, 4.771, 10575.765, 427.607, 53156.496 24/05/11,02:55:43,17,12,1, 11.8,1,1, 4.771, 10576.271, 428.156, 53156.282 24/05/11,02:55:43,18,12,1, 11.8,1,1, 4.771, 10575.770, 427.795, 53156.216 24/05/11,02:55:43,19,12,1, 11.8,1,1, 4.771, 10576.464, 427.930, 53157.129 24/05/11,02:55:44,00,12,1, 11.8,1,1, 4.770, 10576.460, 427.930, 53157.129 24/05/11,02:55:44,01,12,1, 11.8,1,1, 4.770, 10577.307, 427.737, 53156.870 24/05/11,02:55:44,02,12,1, 11.8,1,1, 4.770, 10576.838, 427.378, 53156.870 24/05/11,02:55:44,03,12,1, 11.8,1,1, 4.770, 10577.438, 427.529, 53157.594 24/05/11,02:55:44,04,12,1, 11.8,1,1, 4.770, 10577.586, 427.749, 53157.004 24/05/11,02:55:44,05,12,1, 11.8,1,1, 4.770, 10577.282, 427.186, 53157.390 24/05/11,02:55:44,06,12,1, 11.8,1,1, 4.770, 10577.790, 427.547, 53157.380 24/05/11,02:55:44,07,12,1, 11.8,1,1, 4.770, 10577.224, 427.367, 53156.676 24/05/11,02:55:44,08,12,1, 11.8,1,1, 4.770, 10577.114, 427.178, 53157.138 24/05/11,02:55:44,09,12,1, 11.8,1,1, 4.770, 10577.454, 427.674, 53156.771 24/05/11,02:55:44,10,12,1, 11.8,1,1, 4.770, 10576.968, 427.341, 53156.851 24/05/11,02:55:44,11,12,1, 11.8,1,1, 4.770, 10577.643, 427.447, 53157.728 24/05/11,02:55:44,12,12,1, 11.8,1,1, 4.770, 10577.674, 427.716, 53157.226 24/05/11,02:55:44,13,12,1, 11.8,1,1, 4.770, 10577.387, 427.175, 53157.474 24/05/11,02:55:44,14,12,1, 11.8,1,1, 4.770, 10577.924, 427.493, 53157.577 24/05/11,02:55:44,15,12,1, 11.8,1,1, 4.770, 10577.331, 427.366, 53156.791 24/05/11,02:55:44,16,12,1, 11.8,1,1, 4.770, 10577.226, 427.135, 53157.301 24/05/11,02:55:44,17,12,1, 11.8,1,1, 4.770, 10577.562, 427.656, 53156.962 24/05/11,02:55:44,18,12,1, 11.8,1,1, 4.770, 10577.116, 427.328, 53156.922 24/05/11,02:55:44,19,12,1, 11.8,1,1, 4.770, 10577.697, 427.468, 53157.829 24/05/11,02:55:45,00,12,1, 11.9,1,1, 4.772, 10577.695, 427.468, 53157.829 24/05/11,02:55:45,01,12,1, 11.9,1,1, 4.772, 10579.058, 427.389, 53158.379 24/05/11,02:55:45,02,12,1, 11.9,1,1, 4.772, 10577.767, 426.894, 53156.453 24/05/11,02:55:45,03,12,1, 11.9,1,1, 4.772, 10578.340, 427.191, 53158.927 24/05/11,02:55:45,04,12,1, 11.9,1,1, 4.772, 10579.189, 427.371, 53157.919 24/05/11,02:55:45,05,12,1, 11.9,1,1, 4.772, 10577.971, 426.818, 53157.248 24/05/11,02:55:45,06,12,1, 11.9,1,1, 4.772, 10579.262, 427.283, 53159.201 24/05/11,02:55:45,07,12,1, 11.9,1,1, 4.772, 10578.855, 427.036, 53157.721 24/05/11,02:55:45,08,12,1, 11.9,1,1, 4.772, 10577.951, 426.665, 53157.397 24/05/11,02:55:45,09,12,1, 11.9,1,1, 4.772, 10578.929, 427.343, 53158.505 24/05/11,02:55:45,10,12,1, 11.9,1,1, 4.772, 10578.201, 426.834, 53156.839 24/05/11,02:55:45,11,12,1, 11.9,1,1, 4.772, 10578.268, 427.027, 53158.209 24/05/11,02:55:45,12,12,1, 11.9,1,1, 4.772, 10579.250, 427.413, 53158.432 24/05/11,02:55:45,13,12,1, 11.9,1,1, 4.772, 10578.253, 426.696, 53157.312 24/05/11,02:55:45,14,12,1, 11.9,1,1, 4.772, 10579.032, 427.188, 53158.999 24/05/11,02:55:45,15,12,1, 11.9,1,1, 4.772, 10579.105, 427.015, 53157.614 24/05/11,02:55:45,16,12,1, 11.9,1,1, 4.772, 10578.002, 426.545, 53157.421 24/05/11,02:55:45,17,12,1, 11.9,1,1, 4.772, 10579.070, 427.308, 53158.644 24/05/11,02:55:45,18,12,1, 11.9,1,1, 4.772, 10578.330, 426.821, 53156.916 24/05/11,02:55:45,19,12,1, 11.9,1,1, 4.772, 10578.298, 426.983, 53158.236 24/05/11,02:55:46,00,11,1, 11.9,1,1, 4.770, 10578.296, 426.983, 53158.236 24/05/11,02:55:46,01,11,1, 11.9,1,1, 4.770, 10579.848, 426.967, 53159.302 24/05/11,02:55:46,02,11,1, 11.9,1,1, 4.770, 10579.129, 426.538, 53157.461 24/05/11,02:55:46,03,11,1, 11.9,1,1, 4.770, 10578.883, 426.631, 53158.564 24/05/11,02:55:46,04,11,1, 11.9,1,1, 4.770, 10580.011, 427.170, 53159.168 24/05/11,02:55:46,05,11,1, 11.9,1,1, 4.770, 10579.081, 426.454, 53157.871 24/05/11,02:55:46,06,11,1, 11.9,1,1, 4.770, 10579.800, 426.930, 53159.587 24/05/11,02:55:46,07,11,1, 11.9,1,1, 4.770, 10580.109, 426.790, 53158.656 24/05/11,02:55:46,08,11,1, 11.9,1,1, 4.770, 10578.896, 426.287, 53158.037 24/05/11,02:55:46,09,11,1, 11.9,1,1, 4.770, 10579.973, 426.920, 53159.346 24/05/11,02:55:46,10,11,1, 11.9,1,1, 4.770, 10579.262, 426.501, 53157.527 24/05/11,02:55:46,11,11,1, 11.9,1,1, 4.770, 10578.935, 426.561, 53158.693 24/05/11,02:55:46,12,11,1, 11.9,1,1, 4.770, 10580.136, 427.109, 53159.207 24/05/11,02:55:46,13,11,1, 11.9,1,1, 4.770, 10579.148, 426.408, 53157.941 24/05/11,02:55:46,14,11,1, 11.9,1,1, 4.770, 10579.863, 426.854, 53159.762 24/05/11,02:55:46,15,11,1, 11.9,1,1, 4.770, 10580.168, 426.754, 53158.612 24/05/11,02:55:46,16,11,1, 11.9,1,1, 4.770, 10579.013, 426.193, 53158.008 24/05/11,02:55:46,17,11,1, 11.9,1,1, 4.770, 10580.021, 426.917, 53159.466 24/05/11,02:55:46,18,11,1, 11.9,1,1, 4.770, 10579.347, 426.507, 53157.566 24/05/11,02:55:46,19,11,1, 11.9,1,1, 4.770, 10578.997, 426.582, 53158.665 24/05/11,02:55:47,00,11,1, 11.9,1,1, 4.770, 10578.989, 426.582, 53158.665 24/05/11,02:55:47,01,11,1, 11.9,1,1, 4.770, 10580.706, 426.722, 53160.143 24/05/11,02:55:47,02,11,1, 11.9,1,1, 4.770, 10580.212, 426.335, 53158.513 24/05/11,02:55:47,03,11,1, 11.9,1,1, 4.770, 10579.595, 426.233, 53159.282 24/05/11,02:55:47,04,11,1, 11.9,1,1, 4.770, 10580.744, 426.907, 53160.042 24/05/11,02:55:47,05,11,1, 11.9,1,1, 4.770, 10579.920, 426.305, 53158.645 24/05/11,02:55:47,06,11,1, 11.9,1,1, 4.770, 10580.418, 426.664, 53160.317 24/05/11,02:55:47,07,11,1, 11.9,1,1, 4.770, 10581.045, 426.661, 53158.921 24/05/11,02:55:47,08,11,1, 11.9,1,1, 4.770, 10579.813, 426.167, 53159.117 24/05/11,02:55:47,09,11,1, 11.9,1,1, 4.770, 10581.075, 426.727, 53160.476 24/05/11,02:55:47,10,11,1, 11.9,1,1, 4.770, 10580.032, 426.253, 53158.060 24/05/11,02:55:47,11,11,1, 11.9,1,1, 4.770, 10579.760, 426.334, 53159.776 24/05/11,02:55:47,12,11,1, 11.9,1,1, 4.770, 10581.003, 426.850, 53159.720 24/05/11,02:55:47,13,11,1, 11.9,1,1, 4.770, 10579.664, 426.246, 53158.411 24/05/11,02:55:47,14,11,1, 11.9,1,1, 4.770, 10580.787, 426.684, 53160.860 24/05/11,02:55:47,15,11,1, 11.9,1,1, 4.770, 10581.025, 426.599, 53159.156 24/05/11,02:55:47,16,11,1, 11.9,1,1, 4.770, 10579.852, 426.084, 53159.213 24/05/11,02:55:47,17,11,1, 11.9,1,1, 4.770, 10581.154, 426.647, 53160.446 24/05/11,02:55:47,18,11,1, 11.9,1,1, 4.770, 10580.145, 426.267, 53158.062 24/05/11,02:55:47,19,11,1, 11.9,1,1, 4.770, 10579.878, 426.309, 53159.835 24/05/11,02:55:48,00,12,1, 11.8,1,1, 4.771, 10579.873, 426.309, 53159.835 24/05/11,02:55:48,01,12,1, 11.8,1,1, 4.771, 10582.074, 426.339, 53160.842 24/05/11,02:55:48,02,12,1, 11.8,1,1, 4.771, 10580.529, 425.969, 53158.740 24/05/11,02:55:48,03,12,1, 11.8,1,1, 4.771, 10580.919, 426.054, 53161.099 24/05/11,02:55:48,04,12,1, 11.8,1,1, 4.771, 10581.524, 426.365, 53159.574 24/05/11,02:55:48,05,12,1, 11.8,1,1, 4.771, 10580.163, 426.045, 53159.402 24/05/11,02:55:48,06,12,1, 11.8,1,1, 4.771, 10581.739, 426.330, 53161.547 24/05/11,02:55:48,07,12,1, 11.8,1,1, 4.771, 10581.329, 426.360, 53159.354 24/05/11,02:55:48,08,12,1, 11.8,1,1, 4.771, 10580.794, 426.015, 53160.760 24/05/11,02:55:48,09,12,1, 11.8,1,1, 4.771, 10582.185, 426.299, 53160.958 24/05/11,02:55:48,10,12,1, 11.8,1,1, 4.771, 10580.608, 425.977, 53158.866 24/05/11,02:55:48,11,12,1, 11.8,1,1, 4.771, 10581.038, 426.027, 53161.189 24/05/11,02:55:48,12,12,1, 11.8,1,1, 4.771, 10581.608, 426.310, 53159.693 24/05/11,02:55:48,13,12,1, 11.8,1,1, 4.771, 10580.223, 426.046, 53159.472 24/05/11,02:55:48,14,12,1, 11.8,1,1, 4.771, 10581.783, 426.330, 53161.701 24/05/11,02:55:48,15,12,1, 11.8,1,1, 4.771, 10581.467, 426.310, 53159.371 24/05/11,02:55:48,16,12,1, 11.8,1,1, 4.771, 10580.886, 425.944, 53160.893 24/05/11,02:55:48,17,12,1, 11.8,1,1, 4.771, 10582.277, 426.293, 53161.110 24/05/11,02:55:48,18,12,1, 11.8,1,1, 4.771, 10580.667, 425.931, 53158.804 24/05/11,02:55:48,19,12,1, 11.8,1,1, 4.771, 10581.125, 425.928, 53161.137 24/05/11,02:55:49,00,11,1, 11.9,1,1, 4.771, 10581.125, 425.928, 53161.137 24/05/11,02:55:49,01,11,1, 11.9,1,1, 4.771, 10583.660, 426.195, 53162.119 24/05/11,02:55:49,02,11,1, 11.9,1,1, 4.771, 10581.131, 425.762, 53158.613 24/05/11,02:55:49,03,11,1, 11.9,1,1, 4.771, 10582.231, 426.003, 53163.083 24/05/11,02:55:49,04,11,1, 11.9,1,1, 4.771, 10582.870, 426.003, 53159.842 24/05/11,02:55:49,05,11,1, 11.9,1,1, 4.771, 10580.516, 425.885, 53159.817 24/05/11,02:55:49,06,11,1, 11.9,1,1, 4.771, 10583.116, 426.208, 53163.310 24/05/11,02:55:49,07,11,1, 11.9,1,1, 4.771, 10582.049, 425.980, 53158.867 24/05/11,02:55:49,08,11,1, 11.9,1,1, 4.771, 10581.379, 426.007, 53162.065 24/05/11,02:55:49,09,11,1, 11.9,1,1, 4.771, 10583.745, 426.172, 53162.264 24/05/11,02:55:49,10,11,1, 11.9,1,1, 4.771, 10581.257, 425.798, 53158.705 24/05/11,02:55:49,11,11,1, 11.9,1,1, 4.771, 10582.343, 425.971, 53163.190 24/05/11,02:55:49,12,11,1, 11.9,1,1, 4.771, 10582.979, 425.986, 53159.978 24/05/11,02:55:49,13,11,1, 11.9,1,1, 4.771, 10580.599, 425.806, 53159.691 24/05/11,02:55:49,14,11,1, 11.9,1,1, 4.771, 10583.151, 426.218, 53163.393 24/05/11,02:55:49,15,11,1, 11.9,1,1, 4.771, 10582.158, 426.017, 53158.915 24/05/11,02:55:49,16,11,1, 11.9,1,1, 4.771, 10581.531, 426.008, 53162.155 24/05/11,02:55:49,17,11,1, 11.9,1,1, 4.771, 10583.885, 426.096, 53162.427 24/05/11,02:55:49,18,11,1, 11.9,1,1, 4.771, 10581.377, 425.791, 53158.731 24/05/11,02:55:49,19,11,1, 11.9,1,1, 4.771, 10582.435, 425.928, 53163.245 24/05/11,02:55:50,00,11,1, 11.9,1,1, 4.768, 10582.427, 425.928, 53163.245 24/05/11,02:55:50,01,11,1, 11.9,1,1, 4.768, 10584.800, 426.035, 53163.487 24/05/11,02:55:50,02,11,1, 11.9,1,1, 4.768, 10582.641, 425.715, 53159.487 24/05/11,02:55:50,03,11,1, 11.9,1,1, 4.768, 10583.210, 425.797, 53163.771 24/05/11,02:55:50,04,11,1, 11.9,1,1, 4.768, 10584.380, 425.823, 53161.378 24/05/11,02:55:50,05,11,1, 11.9,1,1, 4.768, 10581.747, 425.617, 53159.991 24/05/11,02:55:50,06,11,1, 11.9,1,1, 4.768, 10583.926, 425.961, 53164.119 24/05/11,02:55:50,07,11,1, 11.9,1,1, 4.768, 10583.494, 425.869, 53159.822 24/05/11,02:55:50,08,11,1, 11.9,1,1, 4.768, 10582.196, 425.841, 53162.141 24/05/11,02:55:50,09,11,1, 11.9,1,1, 4.768, 10584.916, 426.049, 53163.745 24/05/11,02:55:50,10,11,1, 11.9,1,1, 4.768, 10582.821, 425.656, 53159.650 24/05/11,02:55:50,11,11,1, 11.9,1,1, 4.768, 10583.264, 425.830, 53163.743 24/05/11,02:55:50,12,11,1, 11.9,1,1, 4.768, 10584.530, 425.804, 53161.454 24/05/11,02:55:50,13,11,1, 11.9,1,1, 4.768, 10581.899, 425.588, 53160.001 24/05/11,02:55:50,14,11,1, 11.9,1,1, 4.768, 10584.007, 425.948, 53164.135 24/05/11,02:55:50,15,11,1, 11.9,1,1, 4.768, 10583.564, 425.816, 53160.031 24/05/11,02:55:50,16,11,1, 11.9,1,1, 4.768, 10582.311, 425.849, 53162.324 24/05/11,02:55:50,17,11,1, 11.9,1,1, 4.768, 10584.959, 426.074, 53163.821 24/05/11,02:55:50,18,11,1, 11.9,1,1, 4.768, 10582.952, 425.728, 53159.675 24/05/11,02:55:50,19,11,1, 11.9,1,1, 4.768, 10583.397, 425.830, 53163.954 24/05/11,02:55:51,00,11,1, 11.9,1,1, 4.770, 10583.395, 425.830, 53163.954 24/05/11,02:55:51,01,11,1, 11.9,1,1, 4.770, 10585.837, 425.993, 53164.792 24/05/11,02:55:51,02,11,1, 11.9,1,1, 4.770, 10584.205, 425.676, 53160.294 24/05/11,02:55:51,03,11,1, 11.9,1,1, 4.770, 10584.181, 425.736, 53164.162 24/05/11,02:55:51,04,11,1, 11.9,1,1, 4.770, 10586.006, 425.800, 53163.018 24/05/11,02:55:51,05,11,1, 11.9,1,1, 4.770, 10583.306, 425.469, 53160.337 24/05/11,02:55:51,06,11,1, 11.9,1,1, 4.770, 10584.911, 425.748, 53164.836 24/05/11,02:55:51,07,11,1, 11.9,1,1, 4.770, 10585.022, 425.714, 53161.043 24/05/11,02:55:51,08,11,1, 11.9,1,1, 4.770, 10583.180, 425.696, 53162.173 24/05/11,02:55:51,09,11,1, 11.9,1,1, 4.770, 10585.902, 425.971, 53164.789 24/05/11,02:55:51,10,11,1, 11.9,1,1, 4.770, 10584.391, 425.672, 53160.416 24/05/11,02:55:51,11,11,1, 11.9,1,1, 4.770, 10584.284, 425.752, 53164.328 24/05/11,02:55:51,12,11,1, 11.9,1,1, 4.770, 10586.186, 425.810, 53163.214 24/05/11,02:55:51,13,11,1, 11.9,1,1, 4.770, 10583.450, 425.464, 53160.437 24/05/11,02:55:51,14,11,1, 11.9,1,1, 4.770, 10585.037, 425.761, 53164.858 24/05/11,02:55:51,15,11,1, 11.9,1,1, 4.770, 10585.189, 425.705, 53161.032 24/05/11,02:55:51,16,11,1, 11.9,1,1, 4.770, 10583.259, 425.684, 53162.174 24/05/11,02:55:51,17,11,1, 11.9,1,1, 4.770, 10585.997, 425.972, 53164.932 24/05/11,02:55:51,18,11,1, 11.9,1,1, 4.770, 10584.504, 425.688, 53160.395 24/05/11,02:55:51,19,11,1, 11.9,1,1, 4.770, 10584.320, 425.675, 53164.204 24/05/11,02:55:52,00,11,1, 11.9,1,1, 4.769, 10584.313, 425.675, 53164.204 24/05/11,02:55:52,01,11,1, 11.9,1,1, 4.769, 10586.491, 425.872, 53165.893 24/05/11,02:55:52,02,11,1, 11.9,1,1, 4.769, 10585.914, 425.567, 53161.238 24/05/11,02:55:52,03,11,1, 11.9,1,1, 4.769, 10584.617, 425.493, 53163.626 24/05/11,02:55:52,04,11,1, 11.9,1,1, 4.769, 10587.510, 425.762, 53165.164 24/05/11,02:55:52,05,11,1, 11.9,1,1, 4.769, 10584.957, 425.216, 53160.561 24/05/11,02:55:52,06,11,1, 11.9,1,1, 4.769, 10585.531, 425.519, 53165.293 24/05/11,02:55:52,07,11,1, 11.9,1,1, 4.769, 10586.885, 425.557, 53162.879 24/05/11,02:55:52,08,11,1, 11.9,1,1, 4.769, 10584.040, 425.237, 53161.278 24/05/11,02:55:52,09,11,1, 11.9,1,1, 4.769, 10586.551, 425.811, 53166.003 24/05/11,02:55:52,10,11,1, 11.9,1,1, 4.769, 10586.126, 425.537, 53161.489 24/05/11,02:55:52,11,11,1, 11.9,1,1, 4.769, 10584.701, 425.465, 53163.765 24/05/11,02:55:52,12,11,1, 11.9,1,1, 4.769, 10587.574, 425.771, 53165.429 24/05/11,02:55:52,13,11,1, 11.9,1,1, 4.769, 10585.170, 425.178, 53160.685 24/05/11,02:55:52,14,11,1, 11.9,1,1, 4.769, 10585.600, 425.478, 53165.347 24/05/11,02:55:52,15,11,1, 11.9,1,1, 4.769, 10587.018, 425.518, 53163.052 24/05/11,02:55:52,16,11,1, 11.9,1,1, 4.769, 10584.178, 425.197, 53161.300 24/05/11,02:55:52,17,11,1, 11.9,1,1, 4.769, 10586.623, 425.724, 53165.986 24/05/11,02:55:52,18,11,1, 11.9,1,1, 4.769, 10586.281, 425.462, 53161.388 24/05/11,02:55:52,19,11,1, 11.9,1,1, 4.769, 10584.789, 425.405, 53163.680 24/05/11,02:55:53,00,11,1, 11.9,1,1, 4.771, 10584.788, 425.405, 53163.680 24/05/11,02:55:53,01,11,1, 11.9,1,1, 4.771, 10587.137, 425.496, 53166.393 24/05/11,02:55:53,02,11,1, 11.9,1,1, 4.771, 10587.392, 425.413, 53162.373 24/05/11,02:55:53,03,11,1, 11.9,1,1, 4.771, 10585.427, 425.196, 53163.600 24/05/11,02:55:53,04,11,1, 11.9,1,1, 4.771, 10588.476, 425.622, 53166.526 24/05/11,02:55:53,05,11,1, 11.9,1,1, 4.771, 10586.645, 425.150, 53161.593 24/05/11,02:55:53,06,11,1, 11.9,1,1, 4.771, 10586.406, 425.233, 53165.689 24/05/11,02:55:53,07,11,1, 11.9,1,1, 4.771, 10588.421, 425.388, 53164.510 24/05/11,02:55:53,08,11,1, 11.9,1,1, 4.771, 10585.447, 424.915, 53161.513 24/05/11,02:55:53,09,11,1, 11.9,1,1, 4.771, 10587.267, 425.438, 53166.512 24/05/11,02:55:53,10,11,1, 11.9,1,1, 4.771, 10587.487, 425.335, 53162.478 24/05/11,02:55:53,11,11,1, 11.9,1,1, 4.771, 10585.531, 425.182, 53163.462 24/05/11,02:55:53,12,11,1, 11.9,1,1, 4.771, 10588.535, 425.594, 53166.614 24/05/11,02:55:53,13,11,1, 11.9,1,1, 4.771, 10586.773, 425.117, 53161.608 24/05/11,02:55:53,14,11,1, 11.9,1,1, 4.771, 10586.529, 425.208, 53165.589 24/05/11,02:55:53,15,11,1, 11.9,1,1, 4.771, 10588.588, 425.354, 53164.662 24/05/11,02:55:53,16,11,1, 11.9,1,1, 4.771, 10585.566, 424.965, 53161.493 24/05/11,02:55:53,17,11,1, 11.9,1,1, 4.771, 10587.375, 425.426, 53166.498 24/05/11,02:55:53,18,11,1, 11.9,1,1, 4.771, 10587.687, 425.342, 53162.607 24/05/11,02:55:53,19,11,1, 11.9,1,1, 4.771, 10585.588, 425.220, 53163.550 24/05/11,02:55:54,00,12,1, 11.9,1,1, 4.772, 10585.581, 425.220, 53163.550 24/05/11,02:55:54,01,12,1, 11.9,1,1, 4.772, 10588.397, 425.085, 53166.862 24/05/11,02:55:54,02,12,1, 11.9,1,1, 4.772, 10588.338, 425.035, 53162.855 24/05/11,02:55:54,03,12,1, 11.9,1,1, 4.772, 10586.622, 425.054, 53164.259 24/05/11,02:55:54,04,12,1, 11.9,1,1, 4.772, 10589.374, 425.307, 53166.820 24/05/11,02:55:54,05,12,1, 11.9,1,1, 4.772, 10587.736, 425.056, 53162.504 24/05/11,02:55:54,06,12,1, 11.9,1,1, 4.772, 10587.784, 425.101, 53166.432 24/05/11,02:55:54,07,12,1, 11.9,1,1, 4.772, 10589.571, 425.078, 53165.092 24/05/11,02:55:54,08,12,1, 11.9,1,1, 4.772, 10586.917, 424.827, 53162.616 24/05/11,02:55:54,09,12,1, 11.9,1,1, 4.772, 10588.485, 425.065, 53167.008 24/05/11,02:55:54,10,12,1, 11.9,1,1, 4.772, 10588.495, 425.066, 53163.112 24/05/11,02:55:54,11,12,1, 11.9,1,1, 4.772, 10586.748, 425.020, 53164.278 24/05/11,02:55:54,12,12,1, 11.9,1,1, 4.772, 10589.440, 425.285, 53166.879 24/05/11,02:55:54,13,12,1, 11.9,1,1, 4.772, 10587.869, 425.069, 53162.600 24/05/11,02:55:54,14,12,1, 11.9,1,1, 4.772, 10587.839, 425.090, 53166.496 24/05/11,02:55:54,15,12,1, 11.9,1,1, 4.772, 10589.717, 425.091, 53165.457 24/05/11,02:55:54,16,12,1, 11.9,1,1, 4.772, 10587.053, 424.875, 53162.752 24/05/11,02:55:54,17,12,1, 11.9,1,1, 4.772, 10588.624, 425.090, 53166.972 24/05/11,02:55:54,18,12,1, 11.9,1,1, 4.772, 10588.708, 425.054, 53163.130 24/05/11,02:55:54,19,12,1, 11.9,1,1, 4.772, 10586.838, 425.042, 53164.227 24/05/11,02:55:55,00,10,1, 11.8,1,1, 4.769, 10586.833, 425.042, 53164.227 24/05/11,02:55:55,01,10,1, 11.8,1,1, 4.769, 10589.413, 424.891, 53167.706 24/05/11,02:55:55,02,10,1, 11.8,1,1, 4.769, 10589.932, 424.847, 53164.282 24/05/11,02:55:55,03,10,1, 11.8,1,1, 4.769, 10587.657, 424.752, 53164.178 24/05/11,02:55:55,04,10,1, 11.8,1,1, 4.769, 10590.164, 425.049, 53167.670 24/05/11,02:55:55,05,10,1, 11.8,1,1, 4.769, 10589.045, 424.926, 53163.280 24/05/11,02:55:55,06,10,1, 11.8,1,1, 4.769, 10588.465, 424.969, 53166.467 24/05/11,02:55:55,07,10,1, 11.8,1,1, 4.769, 10590.882, 425.050, 53166.637 24/05/11,02:55:55,08,10,1, 11.8,1,1, 4.769, 10588.391, 424.703, 53163.227 24/05/11,02:55:55,09,10,1, 11.8,1,1, 4.769, 10589.442, 424.873, 53167.611 24/05/11,02:55:55,10,10,1, 11.8,1,1, 4.769, 10590.055, 424.820, 53164.287 24/05/11,02:55:55,11,10,1, 11.8,1,1, 4.769, 10587.757, 424.698, 53164.147 24/05/11,02:55:55,12,10,1, 11.8,1,1, 4.769, 10590.185, 424.972, 53167.659 24/05/11,02:55:55,13,10,1, 11.8,1,1, 4.769, 10589.193, 424.864, 53163.207 24/05/11,02:55:55,14,10,1, 11.8,1,1, 4.769, 10588.622, 424.900, 53166.479 24/05/11,02:55:55,15,10,1, 11.8,1,1, 4.769, 10590.979, 424.971, 53166.832 24/05/11,02:55:55,16,10,1, 11.8,1,1, 4.769, 10588.528, 424.606, 53163.192 24/05/11,02:55:55,17,10,1, 11.8,1,1, 4.769, 10589.555, 424.780, 53167.608 24/05/11,02:55:55,18,10,1, 11.8,1,1, 4.769, 10590.233, 424.794, 53164.547 24/05/11,02:55:55,19,10,1, 11.8,1,1, 4.769, 10587.850, 424.679, 53164.177 24/05/11,02:55:56,00,11,1, 11.9,1,1, 4.770, 10587.842, 424.679, 53164.177 24/05/11,02:55:56,01,11,1, 11.9,1,1, 4.770, 10590.020, 424.591, 53167.033 24/05/11,02:55:56,02,11,1, 11.9,1,1, 4.770, 10591.421, 424.798, 53166.465 24/05/11,02:55:56,03,11,1, 11.9,1,1, 4.770, 10589.305, 424.481, 53164.370 24/05/11,02:55:56,04,11,1, 11.9,1,1, 4.770, 10590.443, 424.705, 53167.745 24/05/11,02:55:56,05,11,1, 11.9,1,1, 4.770, 10590.704, 424.861, 53165.144 24/05/11,02:55:56,06,11,1, 11.9,1,1, 4.770, 10589.394, 424.622, 53165.776 24/05/11,02:55:56,07,11,1, 11.9,1,1, 4.770, 10591.415, 424.942, 53167.832 24/05/11,02:55:56,08,11,1, 11.9,1,1, 4.770, 10590.391, 424.674, 53164.530 24/05/11,02:55:56,09,11,1, 11.9,1,1, 4.770, 10590.098, 424.504, 53167.156 24/05/11,02:55:56,10,11,1, 11.9,1,1, 4.770, 10591.525, 424.752, 53166.635 24/05/11,02:55:56,11,11,1, 11.9,1,1, 4.770, 10589.429, 424.421, 53164.401 24/05/11,02:55:56,12,11,1, 11.9,1,1, 4.770, 10590.534, 424.680, 53167.714 24/05/11,02:55:56,13,11,1, 11.9,1,1, 4.770, 10590.841, 424.838, 53165.212 24/05/11,02:55:56,14,11,1, 11.9,1,1, 4.770, 10589.425, 424.583, 53165.841 24/05/11,02:55:56,15,11,1, 11.9,1,1, 4.770, 10591.511, 424.907, 53168.027 24/05/11,02:55:56,16,11,1, 11.9,1,1, 4.770, 10590.441, 424.680, 53164.789 24/05/11,02:55:56,17,11,1, 11.9,1,1, 4.770, 10590.171, 424.529, 53167.204 24/05/11,02:55:56,18,11,1, 11.9,1,1, 4.770, 10591.647, 424.738, 53166.660 24/05/11,02:55:56,19,11,1, 11.9,1,1, 4.770, 10589.578, 424.418, 53164.458 24/05/11,02:55:57,00,11,1, 12.0,1,1, 4.772, 10589.570, 424.418, 53164.458 24/05/11,02:55:57,01,11,1, 12.0,1,1, 4.772, 10590.848, 424.440, 53167.508 24/05/11,02:55:57,02,11,1, 12.0,1,1, 4.772, 10592.596, 424.741, 53167.878 24/05/11,02:55:57,03,11,1, 12.0,1,1, 4.772, 10590.686, 424.395, 53165.016 24/05/11,02:55:57,04,11,1, 12.0,1,1, 4.772, 10591.272, 424.490, 53168.123 24/05/11,02:55:57,05,11,1, 12.0,1,1, 4.772, 10591.912, 424.704, 53166.065 24/05/11,02:55:57,06,11,1, 12.0,1,1, 4.772, 10590.207, 424.428, 53165.862 24/05/11,02:55:57,07,11,1, 12.0,1,1, 4.772, 10592.069, 424.830, 53168.606 24/05/11,02:55:57,08,11,1, 12.0,1,1, 4.772, 10591.699, 424.761, 53166.198 24/05/11,02:55:57,09,11,1, 12.0,1,1, 4.772, 10590.734, 424.397, 53166.820 24/05/11,02:55:57,10,11,1, 12.0,1,1, 4.772, 10592.417, 424.848, 53168.236 24/05/11,02:55:57,11,11,1, 12.0,1,1, 4.772, 10591.262, 424.418, 53165.500 24/05/11,02:55:57,12,11,1, 12.0,1,1, 4.772, 10590.989, 424.406, 53167.685 24/05/11,02:55:57,13,11,1, 12.0,1,1, 4.772, 10592.312, 424.852, 53167.302 24/05/11,02:55:57,14,11,1, 12.0,1,1, 4.772, 10590.553, 424.329, 53165.568 24/05/11,02:55:57,15,11,1, 12.0,1,1, 4.772, 10591.688, 424.775, 53168.578 24/05/11,02:55:57,16,11,1, 12.0,1,1, 4.772, 10592.064, 424.777, 53166.529 24/05/11,02:55:57,17,11,1, 12.0,1,1, 4.772, 10590.703, 424.344, 53166.644 24/05/11,02:55:57,18,11,1, 12.0,1,1, 4.772, 10592.535, 424.858, 53168.527 24/05/11,02:55:57,19,11,1, 12.0,1,1, 4.772, 10591.448, 424.476, 53165.638 24/05/11,02:55:58,00,11,1, 11.9,1,1, 4.771, 10591.447, 424.476, 53165.638 24/05/11,02:55:58,01,11,1, 11.9,1,1, 4.771, 10591.414, 424.094, 53166.905 24/05/11,02:55:58,02,11,1, 11.9,1,1, 4.771, 10593.136, 424.619, 53169.198 24/05/11,02:55:58,03,11,1, 11.9,1,1, 4.771, 10592.377, 424.274, 53166.361 24/05/11,02:55:58,04,11,1, 11.9,1,1, 4.771, 10591.720, 424.141, 53167.970 24/05/11,02:55:58,05,11,1, 11.9,1,1, 4.771, 10593.246, 424.634, 53168.336 24/05/11,02:55:58,06,11,1, 11.9,1,1, 4.771, 10591.501, 424.064, 53165.993 24/05/11,02:55:58,07,11,1, 11.9,1,1, 4.771, 10592.282, 424.373, 53168.885 24/05/11,02:55:58,08,11,1, 11.9,1,1, 4.771, 10593.062, 424.574, 53167.329 24/05/11,02:55:58,09,11,1, 11.9,1,1, 4.771, 10591.468, 424.061, 53166.904 24/05/11,02:55:58,10,11,1, 11.9,1,1, 4.771, 10593.229, 424.609, 53169.290 24/05/11,02:55:58,11,11,1, 11.9,1,1, 4.771, 10592.505, 424.279, 53166.379 24/05/11,02:55:58,12,11,1, 11.9,1,1, 4.771, 10591.822, 424.073, 53168.023 24/05/11,02:55:58,13,11,1, 11.9,1,1, 4.771, 10593.325, 424.550, 53168.376 24/05/11,02:55:58,14,11,1, 11.9,1,1, 4.771, 10591.648, 424.060, 53165.987 24/05/11,02:55:58,15,11,1, 11.9,1,1, 4.771, 10592.329, 424.348, 53168.973 24/05/11,02:55:58,16,11,1, 11.9,1,1, 4.771, 10593.132, 424.578, 53167.364 24/05/11,02:55:58,17,11,1, 11.9,1,1, 4.771, 10591.596, 424.015, 53166.972 24/05/11,02:55:58,18,11,1, 11.9,1,1, 4.771, 10593.316, 424.538, 53169.395 24/05/11,02:55:58,19,11,1, 11.9,1,1, 4.771, 10592.650, 424.281, 53166.496 24/05/11,02:55:59,00,12,1, 11.9,1,1, 4.770, 10592.649, 424.281, 53166.496 24/05/11,02:55:59,01,12,1, 11.9,1,1, 4.770, 10592.394, 423.924, 53167.251 24/05/11,02:55:59,02,12,1, 11.9,1,1, 4.770, 10593.937, 424.421, 53169.869 24/05/11,02:55:59,03,12,1, 11.9,1,1, 4.770, 10593.662, 424.229, 53167.309 24/05/11,02:55:59,04,12,1, 11.9,1,1, 4.770, 10592.689, 423.939, 53168.442 24/05/11,02:55:59,05,12,1, 11.9,1,1, 4.770, 10594.308, 424.444, 53169.301 24/05/11,02:55:59,06,12,1, 11.9,1,1, 4.770, 10592.769, 423.916, 53166.732 24/05/11,02:55:59,07,12,1, 11.9,1,1, 4.770, 10593.129, 424.136, 53169.438 24/05/11,02:55:59,08,12,1, 11.9,1,1, 4.770, 10594.086, 424.428, 53168.278 24/05/11,02:55:59,09,12,1, 11.9,1,1, 4.770, 10592.507, 423.905, 53167.364 24/05/11,02:55:59,10,12,1, 11.9,1,1, 4.770, 10594.053, 424.426, 53170.084 24/05/11,02:55:59,11,12,1, 11.9,1,1, 4.770, 10593.773, 424.244, 53167.459 24/05/11,02:55:59,12,12,1, 11.9,1,1, 4.770, 10592.784, 423.914, 53168.414 24/05/11,02:55:59,13,12,1, 11.9,1,1, 4.770, 10594.429, 424.404, 53169.280 24/05/11,02:55:59,14,12,1, 11.9,1,1, 4.770, 10592.867, 423.898, 53166.722 24/05/11,02:55:59,15,12,1, 11.9,1,1, 4.770, 10593.278, 424.054, 53169.480 24/05/11,02:55:59,16,12,1, 11.9,1,1, 4.770, 10594.155, 424.408, 53168.363 24/05/11,02:55:59,17,12,1, 11.9,1,1, 4.770, 10592.603, 423.862, 53167.280 24/05/11,02:55:59,18,12,1, 11.9,1,1, 4.770, 10594.155, 424.350, 53170.084 24/05/11,02:55:59,19,12,1, 11.9,1,1, 4.770, 10593.888, 424.194, 53167.535 24/05/11,02:56:00,00,12,1, 11.8,1,1, 4.769, 10593.884, 424.194, 53167.535 24/05/11,02:56:00,01,12,1, 11.8,1,1, 4.769, 10593.319, 423.595, 53167.437 24/05/11,02:56:00,02,12,1, 11.8,1,1, 4.769, 10594.591, 424.024, 53170.383 24/05/11,02:56:00,03,12,1, 11.8,1,1, 4.769, 10594.808, 423.929, 53168.126 24/05/11,02:56:00,04,12,1, 11.8,1,1, 4.769, 10593.536, 423.582, 53168.532 24/05/11,02:56:00,05,12,1, 11.8,1,1, 4.769, 10595.319, 424.139, 53170.308 24/05/11,02:56:00,06,12,1, 11.8,1,1, 4.769, 10594.088, 423.610, 53167.407 24/05/11,02:56:00,07,12,1, 11.8,1,1, 4.769, 10593.887, 423.682, 53169.557 24/05/11,02:56:00,08,12,1, 11.8,1,1, 4.769, 10595.076, 423.999, 53168.620 24/05/11,02:56:00,09,12,1, 11.8,1,1, 4.769, 10593.246, 423.604, 53167.787 24/05/11,02:56:00,10,12,1, 11.8,1,1, 4.769, 10595.118, 424.019, 53170.560 24/05/11,02:56:00,11,12,1, 11.8,1,1, 4.769, 10594.547, 423.898, 53167.624 24/05/11,02:56:00,12,12,1, 11.8,1,1, 4.769, 10593.899, 423.633, 53169.562 24/05/11,02:56:00,13,12,1, 11.8,1,1, 4.769, 10595.616, 423.971, 53169.680 24/05/11,02:56:00,14,12,1, 11.8,1,1, 4.769, 10593.685, 423.553, 53167.153 24/05/11,02:56:00,15,12,1, 11.8,1,1, 4.769, 10594.300, 423.681, 53170.138 24/05/11,02:56:00,16,12,1, 11.8,1,1, 4.769, 10594.974, 423.908, 53168.092 24/05/11,02:56:00,17,12,1, 11.8,1,1, 4.769, 10593.359, 423.604, 53168.038 24/05/11,02:56:00,18,12,1, 11.8,1,1, 4.769, 10595.251, 424.032, 53170.705 24/05/11,02:56:00,19,12,1, 11.8,1,1, 4.769, 10594.597, 423.783, 53167.651 24/05/11,02:56:01,00,11,1, 11.9,1,1, 4.771, 10594.593, 423.783, 53167.651 24/05/11,02:56:01,01,11,1, 11.9,1,1, 4.771, 10593.769, 423.239, 53167.661 24/05/11,02:56:01,02,11,1, 11.9,1,1, 4.771, 10595.558, 423.763, 53171.531 24/05/11,02:56:01,03,11,1, 11.9,1,1, 4.771, 10595.727, 423.600, 53168.310 24/05/11,02:56:01,04,11,1, 11.9,1,1, 4.771, 10594.177, 423.266, 53169.479 24/05/11,02:56:01,05,11,1, 11.9,1,1, 4.771, 10596.536, 423.741, 53171.327 24/05/11,02:56:01,06,11,1, 11.9,1,1, 4.771, 10594.762, 423.190, 53167.220 24/05/11,02:56:01,07,11,1, 11.9,1,1, 4.771, 10594.604, 423.317, 53170.415 24/05/11,02:56:01,08,11,1, 11.9,1,1, 4.771, 10596.153, 423.643, 53169.522 24/05/11,02:56:01,09,11,1, 11.9,1,1, 4.771, 10593.839, 423.160, 53167.474 24/05/11,02:56:01,10,11,1, 11.9,1,1, 4.771, 10595.668, 423.736, 53171.486 24/05/11,02:56:01,11,11,1, 11.9,1,1, 4.771, 10595.760, 423.560, 53168.331 24/05/11,02:56:01,12,11,1, 11.9,1,1, 4.771, 10594.242, 423.222, 53169.293 24/05/11,02:56:01,13,11,1, 11.9,1,1, 4.771, 10596.615, 423.736, 53171.332 24/05/11,02:56:01,14,11,1, 11.9,1,1, 4.771, 10594.851, 423.167, 53167.381 24/05/11,02:56:01,15,11,1, 11.9,1,1, 4.771, 10594.762, 423.299, 53170.557 24/05/11,02:56:01,16,11,1, 11.9,1,1, 4.771, 10596.241, 423.590, 53169.598 24/05/11,02:56:01,17,11,1, 11.9,1,1, 4.771, 10593.905, 423.150, 53167.641 24/05/11,02:56:01,18,11,1, 11.9,1,1, 4.771, 10595.682, 423.686, 53171.729 24/05/11,02:56:01,19,11,1, 11.9,1,1, 4.771, 10595.866, 423.536, 53168.465 24/05/11,02:56:02,00,11,1, 11.9,1,1, 4.770, 10595.862, 423.536, 53168.465 24/05/11,02:56:02,01,11,1, 11.9,1,1, 4.770, 10594.433, 422.849, 53167.879 24/05/11,02:56:02,02,11,1, 11.9,1,1, 4.770, 10595.996, 423.331, 53171.995 24/05/11,02:56:02,03,11,1, 11.9,1,1, 4.770, 10596.418, 423.292, 53169.081 24/05/11,02:56:02,04,11,1, 11.9,1,1, 4.770, 10594.734, 422.940, 53169.620 24/05/11,02:56:02,05,11,1, 11.9,1,1, 4.770, 10597.115, 423.435, 53172.226 24/05/11,02:56:02,06,11,1, 11.9,1,1, 4.770, 10595.658, 422.935, 53168.080 24/05/11,02:56:02,07,11,1, 11.9,1,1, 4.770, 10595.183, 422.979, 53170.894 24/05/11,02:56:02,08,11,1, 11.9,1,1, 4.770, 10596.963, 423.318, 53170.423 24/05/11,02:56:02,09,11,1, 11.9,1,1, 4.770, 10594.553, 422.791, 53167.916 24/05/11,02:56:02,10,11,1, 11.9,1,1, 4.770, 10596.030, 423.321, 53172.058 24/05/11,02:56:02,11,11,1, 11.9,1,1, 4.770, 10596.487, 423.274, 53169.101 24/05/11,02:56:02,12,11,1, 11.9,1,1, 4.770, 10594.792, 422.908, 53169.613 24/05/11,02:56:02,13,11,1, 11.9,1,1, 4.770, 10597.191, 423.430, 53172.311 24/05/11,02:56:02,14,11,1, 11.9,1,1, 4.770, 10595.717, 422.855, 53168.069 24/05/11,02:56:02,15,11,1, 11.9,1,1, 4.770, 10595.285, 422.891, 53170.977 24/05/11,02:56:02,16,11,1, 11.9,1,1, 4.770, 10597.026, 423.284, 53170.582 24/05/11,02:56:02,17,11,1, 11.9,1,1, 4.770, 10594.615, 422.755, 53167.987 24/05/11,02:56:02,18,11,1, 11.9,1,1, 4.770, 10596.014, 423.325, 53172.092 24/05/11,02:56:02,19,11,1, 11.9,1,1, 4.770, 10596.573, 423.242, 53169.185 24/05/11,02:56:03,00,11,1, 11.9,1,1, 4.768, 10596.571, 423.242, 53169.185 24/05/11,02:56:03,01,11,1, 11.9,1,1, 4.768, 10595.048, 422.502, 53168.280 24/05/11,02:56:03,02,11,1, 11.9,1,1, 4.768, 10596.204, 422.968, 53172.398 24/05/11,02:56:03,03,11,1, 11.9,1,1, 4.768, 10596.888, 423.064, 53169.843 24/05/11,02:56:03,04,11,1, 11.9,1,1, 4.768, 10595.009, 422.639, 53169.861 24/05/11,02:56:03,05,11,1, 11.9,1,1, 4.768, 10597.423, 423.137, 53172.966 24/05/11,02:56:03,06,11,1, 11.9,1,1, 4.768, 10596.230, 422.697, 53168.801 24/05/11,02:56:03,07,11,1, 11.9,1,1, 4.768, 10595.578, 422.646, 53171.392 24/05/11,02:56:03,08,11,1, 11.9,1,1, 4.768, 10597.480, 423.064, 53171.424 24/05/11,02:56:03,09,11,1, 11.9,1,1, 4.768, 10595.088, 422.533, 53168.391 24/05/11,02:56:03,10,11,1, 11.9,1,1, 4.768, 10596.225, 422.915, 53172.477 24/05/11,02:56:03,11,11,1, 11.9,1,1, 4.768, 10596.997, 423.080, 53170.031 24/05/11,02:56:03,12,11,1, 11.9,1,1, 4.768, 10595.127, 422.638, 53169.990 24/05/11,02:56:03,13,11,1, 11.9,1,1, 4.768, 10597.500, 423.176, 53173.046 24/05/11,02:56:03,14,11,1, 11.9,1,1, 4.768, 10596.338, 422.658, 53168.906 24/05/11,02:56:03,15,11,1, 11.9,1,1, 4.768, 10595.639, 422.605, 53171.465 24/05/11,02:56:03,16,11,1, 11.9,1,1, 4.768, 10597.530, 422.991, 53171.504 24/05/11,02:56:03,17,11,1, 11.9,1,1, 4.768, 10595.107, 422.452, 53168.451 24/05/11,02:56:03,18,11,1, 11.9,1,1, 4.768, 10596.241, 422.906, 53172.568 24/05/11,02:56:03,19,11,1, 11.9,1,1, 4.768, 10597.005, 423.032, 53170.154 24/05/11,02:56:04,00,12,1, 11.8,1,1, 4.771, 10597.005, 423.032, 53170.154 24/05/11,02:56:04,01,12,1, 11.8,1,1, 4.771, 10595.293, 422.309, 53168.988 24/05/11,02:56:04,02,12,1, 11.8,1,1, 4.771, 10596.746, 422.719, 53173.364 24/05/11,02:56:04,03,12,1, 11.8,1,1, 4.771, 10597.138, 422.770, 53170.148 24/05/11,02:56:04,04,12,1, 11.8,1,1, 4.771, 10595.323, 422.474, 53170.749 24/05/11,02:56:04,05,12,1, 11.8,1,1, 4.771, 10597.965, 422.915, 53173.703 24/05/11,02:56:04,06,12,1, 11.8,1,1, 4.771, 10596.493, 422.431, 53169.275 24/05/11,02:56:04,07,12,1, 11.8,1,1, 4.771, 10596.118, 422.469, 53172.502 24/05/11,02:56:04,08,12,1, 11.8,1,1, 4.771, 10597.955, 422.677, 53171.978 24/05/11,02:56:04,09,12,1, 11.8,1,1, 4.771, 10595.310, 422.234, 53169.044 24/05/11,02:56:04,10,12,1, 11.8,1,1, 4.771, 10596.797, 422.687, 53173.418 24/05/11,02:56:04,11,12,1, 11.8,1,1, 4.771, 10597.201, 422.656, 53170.168 24/05/11,02:56:04,12,12,1, 11.8,1,1, 4.771, 10595.362, 422.441, 53170.774 24/05/11,02:56:04,13,12,1, 11.8,1,1, 4.771, 10597.983, 422.864, 53173.677 24/05/11,02:56:04,14,12,1, 11.8,1,1, 4.771, 10596.586, 422.463, 53169.358 24/05/11,02:56:04,15,12,1, 11.8,1,1, 4.771, 10596.105, 422.394, 53172.589 24/05/11,02:56:04,16,12,1, 11.8,1,1, 4.771, 10597.954, 422.664, 53171.927 24/05/11,02:56:04,17,12,1, 11.8,1,1, 4.771, 10595.367, 422.200, 53169.069 24/05/11,02:56:04,18,12,1, 11.8,1,1, 4.771, 10596.775, 422.708, 53173.430 24/05/11,02:56:04,19,12,1, 11.8,1,1, 4.771, 10597.200, 422.647, 53170.272 24/05/11,02:56:05,00,11,1, 11.9,1,1, 4.771, 10597.197, 422.647, 53170.272 24/05/11,02:56:05,01,11,1, 11.9,1,1, 4.771, 10595.742, 421.968, 53169.399 24/05/11,02:56:05,02,11,1, 11.9,1,1, 4.771, 10596.999, 422.388, 53173.800 24/05/11,02:56:05,03,11,1, 11.9,1,1, 4.771, 10597.604, 422.493, 53170.955 24/05/11,02:56:05,04,11,1, 11.9,1,1, 4.771, 10595.571, 422.131, 53171.079 24/05/11,02:56:05,05,11,1, 11.9,1,1, 4.771, 10598.194, 422.637, 53174.453 24/05/11,02:56:05,06,11,1, 11.9,1,1, 4.771, 10596.901, 422.224, 53170.015 24/05/11,02:56:05,07,11,1, 11.9,1,1, 4.771, 10596.336, 422.131, 53172.926 24/05/11,02:56:05,08,11,1, 11.9,1,1, 4.771, 10598.427, 422.474, 53172.975 24/05/11,02:56:05,09,11,1, 11.9,1,1, 4.771, 10595.743, 421.900, 53169.641 24/05/11,02:56:05,10,11,1, 11.9,1,1, 4.771, 10596.957, 422.339, 53173.832 24/05/11,02:56:05,11,11,1, 11.9,1,1, 4.771, 10597.571, 422.369, 53171.008 24/05/11,02:56:05,12,11,1, 11.9,1,1, 4.771, 10595.566, 422.177, 53171.092 24/05/11,02:56:05,13,11,1, 11.9,1,1, 4.771, 10598.193, 422.622, 53174.336 24/05/11,02:56:05,14,11,1, 11.9,1,1, 4.771, 10596.973, 422.224, 53169.998 24/05/11,02:56:05,15,11,1, 11.9,1,1, 4.771, 10596.381, 422.135, 53173.012 24/05/11,02:56:05,16,11,1, 11.9,1,1, 4.771, 10598.400, 422.344, 53172.872 24/05/11,02:56:05,17,11,1, 11.9,1,1, 4.771, 10595.789, 421.919, 53169.672 24/05/11,02:56:05,18,11,1, 11.9,1,1, 4.771, 10596.995, 422.353, 53173.919 24/05/11,02:56:05,19,11,1, 11.9,1,1, 4.771, 10597.652, 422.358, 53171.084 24/05/11,02:56:06,00,12,1, 11.9,1,1, 4.770, 10597.647, 422.358, 53171.084 24/05/11,02:56:06,01,12,1, 11.9,1,1, 4.770, 10596.179, 421.619, 53170.045 24/05/11,02:56:06,02,12,1, 11.9,1,1, 4.770, 10597.206, 421.919, 53174.331 24/05/11,02:56:06,03,12,1, 11.9,1,1, 4.770, 10597.982, 422.008, 53171.655 24/05/11,02:56:06,04,12,1, 11.9,1,1, 4.770, 10595.828, 421.718, 53171.442 24/05/11,02:56:06,05,12,1, 11.9,1,1, 4.770, 10598.361, 422.207, 53174.895 24/05/11,02:56:06,06,12,1, 11.9,1,1, 4.770, 10597.422, 421.897, 53170.639 24/05/11,02:56:06,07,12,1, 11.9,1,1, 4.770, 10596.598, 421.794, 53173.482 24/05/11,02:56:06,08,12,1, 11.9,1,1, 4.770, 10598.780, 422.075, 53173.633 24/05/11,02:56:06,09,12,1, 11.9,1,1, 4.770, 10596.233, 421.538, 53170.105 24/05/11,02:56:06,10,12,1, 11.9,1,1, 4.770, 10597.161, 421.887, 53174.392 24/05/11,02:56:06,11,12,1, 11.9,1,1, 4.770, 10597.984, 421.970, 53171.708 24/05/11,02:56:06,12,12,1, 11.9,1,1, 4.770, 10595.857, 421.752, 53171.449 24/05/11,02:56:06,13,12,1, 11.9,1,1, 4.770, 10598.359, 422.188, 53174.972 24/05/11,02:56:06,14,12,1, 11.9,1,1, 4.770, 10597.444, 421.892, 53170.737 24/05/11,02:56:06,15,12,1, 11.9,1,1, 4.770, 10596.651, 421.694, 53173.487 24/05/11,02:56:06,16,12,1, 11.9,1,1, 4.770, 10598.749, 421.995, 53173.739 24/05/11,02:56:06,17,12,1, 11.9,1,1, 4.770, 10596.305, 421.474, 53170.136 24/05/11,02:56:06,18,12,1, 11.9,1,1, 4.770, 10597.241, 421.871, 53174.468 24/05/11,02:56:06,19,12,1, 11.9,1,1, 4.770, 10598.006, 421.912, 53171.707 24/05/11,02:56:07,00,12,1, 11.9,1,1, 4.766, 10597.998, 421.912, 53171.707 24/05/11,02:56:07,01,12,1, 11.9,1,1, 4.766, 10596.416, 421.090, 53170.600 24/05/11,02:56:07,02,12,1, 11.9,1,1, 4.766, 10597.238, 421.422, 53174.850 24/05/11,02:56:07,03,12,1, 11.9,1,1, 4.766, 10598.170, 421.519, 53172.326 24/05/11,02:56:07,04,12,1, 11.9,1,1, 4.766, 10595.925, 421.217, 53171.729 24/05/11,02:56:07,05,12,1, 11.9,1,1, 4.766, 10598.336, 421.715, 53175.524 24/05/11,02:56:07,06,12,1, 11.9,1,1, 4.766, 10597.581, 421.361, 53171.289 24/05/11,02:56:07,07,12,1, 11.9,1,1, 4.766, 10596.588, 421.224, 53173.816 24/05/11,02:56:07,08,12,1, 11.9,1,1, 4.766, 10598.936, 421.521, 53174.349 24/05/11,02:56:07,09,12,1, 11.9,1,1, 4.766, 10596.451, 421.008, 53170.658 24/05/11,02:56:07,10,12,1, 11.9,1,1, 4.766, 10597.269, 421.359, 53175.006 24/05/11,02:56:07,11,12,1, 11.9,1,1, 4.766, 10598.146, 421.437, 53172.462 24/05/11,02:56:07,12,12,1, 11.9,1,1, 4.766, 10595.879, 421.171, 53171.832 24/05/11,02:56:07,13,12,1, 11.9,1,1, 4.766, 10598.382, 421.643, 53175.547 24/05/11,02:56:07,14,12,1, 11.9,1,1, 4.766, 10597.591, 421.318, 53171.302 24/05/11,02:56:07,15,12,1, 11.9,1,1, 4.766, 10596.888, 421.277, 53174.650 24/05/11,02:56:07,16,12,1, 11.9,1,1, 4.766, 10598.642, 421.417, 53173.827 24/05/11,02:56:07,17,12,1, 11.9,1,1, 4.766, 10596.366, 421.088, 53171.272 24/05/11,02:56:07,18,12,1, 11.9,1,1, 4.766, 10597.575, 421.278, 53174.956 24/05/11,02:56:07,19,12,1, 11.9,1,1, 4.766, 10597.767, 421.352, 53171.993 24/05/11,02:56:08,00,12,1, 11.9,1,1, 4.770, 10597.764, 421.352, 53171.993 24/05/11,02:56:08,01,12,1, 11.9,1,1, 4.770, 10596.387, 420.650, 53171.595 24/05/11,02:56:08,02,12,1, 11.9,1,1, 4.770, 10597.430, 420.838, 53175.278 24/05/11,02:56:08,03,12,1, 11.9,1,1, 4.770, 10597.794, 420.941, 53172.516 24/05/11,02:56:08,04,12,1, 11.9,1,1, 4.770, 10596.031, 420.778, 53172.897 24/05/11,02:56:08,05,12,1, 11.9,1,1, 4.770, 10598.290, 421.087, 53175.702 24/05/11,02:56:08,06,12,1, 11.9,1,1, 4.770, 10597.187, 420.914, 53172.014 24/05/11,02:56:08,07,12,1, 11.9,1,1, 4.770, 10596.843, 420.818, 53174.729 24/05/11,02:56:08,08,12,1, 11.9,1,1, 4.770, 10598.672, 420.982, 53174.552 24/05/11,02:56:08,09,12,1, 11.9,1,1, 4.770, 10596.418, 420.589, 53171.822 24/05/11,02:56:08,10,12,1, 11.9,1,1, 4.770, 10597.385, 420.763, 53175.415 24/05/11,02:56:08,11,12,1, 11.9,1,1, 4.770, 10597.789, 420.878, 53172.582 24/05/11,02:56:08,12,12,1, 11.9,1,1, 4.770, 10595.975, 420.736, 53172.887 24/05/11,02:56:08,13,12,1, 11.9,1,1, 4.770, 10598.228, 421.024, 53175.609 24/05/11,02:56:08,14,12,1, 11.9,1,1, 4.770, 10597.219, 420.853, 53172.065 24/05/11,02:56:08,15,12,1, 11.9,1,1, 4.770, 10596.858, 420.734, 53174.851 24/05/11,02:56:08,16,12,1, 11.9,1,1, 4.770, 10598.619, 420.929, 53174.454 24/05/11,02:56:08,17,12,1, 11.9,1,1, 4.770, 10596.348, 420.569, 53171.831 24/05/11,02:56:08,18,12,1, 11.9,1,1, 4.770, 10597.339, 420.714, 53175.347 24/05/11,02:56:08,19,12,1, 11.9,1,1, 4.770, 10597.773, 420.798, 53172.648 24/05/11,02:56:09,00,12,1, 11.9,1,1, 4.770, 10597.764, 420.798, 53172.648 24/05/11,02:56:09,01,12,1, 11.9,1,1, 4.770, 10596.180, 420.231, 53172.304 24/05/11,02:56:09,02,12,1, 11.9,1,1, 4.770, 10597.111, 420.361, 53175.873 24/05/11,02:56:09,03,12,1, 11.9,1,1, 4.770, 10597.503, 420.462, 53173.241 24/05/11,02:56:09,04,12,1, 11.9,1,1, 4.770, 10595.660, 420.296, 53173.421 24/05/11,02:56:09,05,12,1, 11.9,1,1, 4.770, 10597.844, 420.645, 53176.118 24/05/11,02:56:09,06,12,1, 11.9,1,1, 4.770, 10596.874, 420.467, 53172.552 24/05/11,02:56:09,07,12,1, 11.9,1,1, 4.770, 10596.492, 420.372, 53175.334 24/05/11,02:56:09,08,12,1, 11.9,1,1, 4.770, 10598.342, 420.521, 53175.228 24/05/11,02:56:09,09,12,1, 11.9,1,1, 4.770, 10596.110, 420.190, 53172.430 24/05/11,02:56:09,10,12,1, 11.9,1,1, 4.770, 10597.006, 420.330, 53175.969 24/05/11,02:56:09,11,12,1, 11.9,1,1, 4.770, 10597.466, 420.380, 53173.166 24/05/11,02:56:09,12,12,1, 11.9,1,1, 4.770, 10595.615, 420.274, 53173.389 24/05/11,02:56:09,13,12,1, 11.9,1,1, 4.770, 10597.822, 420.563, 53176.189 24/05/11,02:56:09,14,12,1, 11.9,1,1, 4.770, 10596.819, 420.380, 53172.582 24/05/11,02:56:09,15,12,1, 11.9,1,1, 4.770, 10596.446, 420.349, 53175.465 24/05/11,02:56:09,16,12,1, 11.9,1,1, 4.770, 10598.237, 420.444, 53175.220 24/05/11,02:56:09,17,12,1, 11.9,1,1, 4.770, 10596.100, 420.106, 53172.451 24/05/11,02:56:09,18,12,1, 11.9,1,1, 4.770, 10596.963, 420.252, 53176.042 24/05/11,02:56:09,19,12,1, 11.9,1,1, 4.770, 10597.408, 420.355, 53173.356 24/05/11,02:56:10,00,11,1, 11.9,1,1, 4.768, 10597.405, 420.355, 53173.356 24/05/11,02:56:10,01,11,1, 11.9,1,1, 4.768, 10595.882, 419.817, 53172.959 24/05/11,02:56:10,02,11,1, 11.9,1,1, 4.768, 10596.723, 419.948, 53176.536 24/05/11,02:56:10,03,11,1, 11.9,1,1, 4.768, 10597.230, 420.077, 53173.911 24/05/11,02:56:10,04,11,1, 11.9,1,1, 4.768, 10595.308, 419.868, 53173.912 24/05/11,02:56:10,05,11,1, 11.9,1,1, 4.768, 10597.452, 420.239, 53176.855 24/05/11,02:56:10,06,11,1, 11.9,1,1, 4.768, 10596.641, 420.123, 53173.231 24/05/11,02:56:10,07,11,1, 11.9,1,1, 4.768, 10596.089, 419.992, 53175.925 24/05/11,02:56:10,08,11,1, 11.9,1,1, 4.768, 10598.020, 420.147, 53175.911 24/05/11,02:56:10,09,11,1, 11.9,1,1, 4.768, 10595.772, 419.780, 53173.038 24/05/11,02:56:10,10,11,1, 11.9,1,1, 4.768, 10596.688, 419.928, 53176.608 24/05/11,02:56:10,11,11,1, 11.9,1,1, 4.768, 10597.220, 419.996, 53173.975 24/05/11,02:56:10,12,11,1, 11.9,1,1, 4.768, 10595.256, 419.812, 53173.908 24/05/11,02:56:10,13,11,1, 11.9,1,1, 4.768, 10597.443, 420.179, 53176.830 24/05/11,02:56:10,14,11,1, 11.9,1,1, 4.768, 10596.597, 420.059, 53173.292 24/05/11,02:56:10,15,11,1, 11.9,1,1, 4.768, 10596.069, 419.937, 53175.895 24/05/11,02:56:10,16,11,1, 11.9,1,1, 4.768, 10598.003, 420.076, 53176.017 24/05/11,02:56:10,17,11,1, 11.9,1,1, 4.768, 10595.834, 419.784, 53173.051 24/05/11,02:56:10,18,11,1, 11.9,1,1, 4.768, 10596.714, 419.870, 53176.618 24/05/11,02:56:10,19,11,1, 11.9,1,1, 4.768, 10597.171, 419.955, 53173.973 24/05/11,02:56:11,00,11,1, 11.9,1,1, 4.771, 10597.163, 419.955, 53173.973 24/05/11,02:56:11,01,11,1, 11.9,1,1, 4.771, 10595.799, 419.417, 53172.957 24/05/11,02:56:11,02,11,1, 11.9,1,1, 4.771, 10596.005, 419.675, 53176.928 24/05/11,02:56:11,03,11,1, 11.9,1,1, 4.771, 10597.543, 419.827, 53175.395 24/05/11,02:56:11,04,11,1, 11.9,1,1, 4.771, 10594.892, 419.406, 53173.497 24/05/11,02:56:11,05,11,1, 11.9,1,1, 4.771, 10596.969, 420.013, 53178.007 24/05/11,02:56:11,06,11,1, 11.9,1,1, 4.771, 10596.852, 419.809, 53173.995 24/05/11,02:56:11,07,11,1, 11.9,1,1, 4.771, 10595.299, 419.611, 53175.634 24/05/11,02:56:11,08,11,1, 11.9,1,1, 4.771, 10597.994, 420.002, 53177.603 24/05/11,02:56:11,09,11,1, 11.9,1,1, 4.771, 10595.832, 419.411, 53173.137 24/05/11,02:56:11,10,11,1, 11.9,1,1, 4.771, 10595.921, 419.652, 53177.015 24/05/11,02:56:11,11,11,1, 11.9,1,1, 4.771, 10597.470, 419.814, 53175.368 24/05/11,02:56:11,12,11,1, 11.9,1,1, 4.771, 10594.813, 419.430, 53173.441 24/05/11,02:56:11,13,11,1, 11.9,1,1, 4.771, 10596.957, 419.993, 53177.982 24/05/11,02:56:11,14,11,1, 11.9,1,1, 4.771, 10596.846, 419.731, 53174.116 24/05/11,02:56:11,15,11,1, 11.9,1,1, 4.771, 10595.312, 419.569, 53175.743 24/05/11,02:56:11,16,11,1, 11.9,1,1, 4.771, 10597.930, 419.968, 53177.590 24/05/11,02:56:11,17,11,1, 11.9,1,1, 4.771, 10595.759, 419.397, 53173.000 24/05/11,02:56:11,18,11,1, 11.9,1,1, 4.771, 10595.977, 419.661, 53177.051 24/05/11,02:56:11,19,11,1, 11.9,1,1, 4.771, 10597.473, 419.799, 53175.584 24/05/11,02:56:12,00,10,1, 11.8,1,1, 4.772, 10597.472, 419.799, 53175.584 24/05/11,02:56:12,01,10,1, 11.8,1,1, 4.772, 10596.043, 419.200, 53173.906 24/05/11,02:56:12,02,10,1, 11.8,1,1, 4.772, 10595.593, 419.295, 53177.091 24/05/11,02:56:12,03,10,1, 11.8,1,1, 4.772, 10597.426, 419.684, 53176.582 24/05/11,02:56:12,04,10,1, 11.8,1,1, 4.772, 10594.896, 419.098, 53173.769 24/05/11,02:56:12,05,10,1, 11.8,1,1, 4.772, 10596.543, 419.758, 53178.354 24/05/11,02:56:12,06,10,1, 11.8,1,1, 4.772, 10597.029, 419.601, 53175.289 24/05/11,02:56:12,07,10,1, 11.8,1,1, 4.772, 10595.108, 419.319, 53175.690 24/05/11,02:56:12,08,10,1, 11.8,1,1, 4.772, 10597.711, 419.765, 53178.451 24/05/11,02:56:12,09,10,1, 11.8,1,1, 4.772, 10596.066, 419.163, 53174.051 24/05/11,02:56:12,10,10,1, 11.8,1,1, 4.772, 10595.552, 419.297, 53177.171 24/05/11,02:56:12,11,10,1, 11.8,1,1, 4.772, 10597.500, 419.705, 53176.527 24/05/11,02:56:12,12,10,1, 11.8,1,1, 4.772, 10594.913, 419.140, 53173.973 24/05/11,02:56:12,13,10,1, 11.8,1,1, 4.772, 10596.531, 419.716, 53178.432 24/05/11,02:56:12,14,10,1, 11.8,1,1, 4.772, 10597.036, 419.620, 53175.290 24/05/11,02:56:12,15,10,1, 11.8,1,1, 4.772, 10595.126, 419.223, 53175.652 24/05/11,02:56:12,16,10,1, 11.8,1,1, 4.772, 10597.690, 419.822, 53178.621 24/05/11,02:56:12,17,10,1, 11.8,1,1, 4.772, 10596.106, 419.194, 53173.993 24/05/11,02:56:12,18,10,1, 11.8,1,1, 4.772, 10595.653, 419.284, 53177.222 24/05/11,02:56:12,19,10,1, 11.8,1,1, 4.772, 10597.519, 419.634, 53176.829 24/05/11,02:56:13,00,10,1, 11.8,1,1, 4.773, 10597.514, 419.634, 53176.829 24/05/11,02:56:13,01,10,1, 11.8,1,1, 4.773, 10596.898, 419.156, 53175.581 24/05/11,02:56:13,02,10,1, 11.8,1,1, 4.773, 10595.373, 418.865, 53176.249 24/05/11,02:56:13,03,10,1, 11.8,1,1, 4.773, 10597.444, 419.617, 53178.177 24/05/11,02:56:13,04,10,1, 11.8,1,1, 4.773, 10595.675, 418.908, 53174.590 24/05/11,02:56:13,05,10,1, 11.8,1,1, 4.773, 10595.939, 419.385, 53177.957 24/05/11,02:56:13,06,10,1, 11.8,1,1, 4.773, 10597.470, 419.614, 53177.277 24/05/11,02:56:13,07,10,1, 11.8,1,1, 4.773, 10595.415, 418.872, 53175.355 24/05/11,02:56:13,08,10,1, 11.8,1,1, 4.773, 10597.172, 419.578, 53178.974 24/05/11,02:56:13,09,10,1, 11.8,1,1, 4.773, 10596.936, 419.110, 53175.712 24/05/11,02:56:13,10,10,1, 11.8,1,1, 4.773, 10595.331, 418.884, 53176.360 24/05/11,02:56:13,11,10,1, 11.8,1,1, 4.773, 10597.396, 419.621, 53178.228 24/05/11,02:56:13,12,10,1, 11.8,1,1, 4.773, 10595.681, 418.867, 53174.501 24/05/11,02:56:13,13,10,1, 11.8,1,1, 4.773, 10595.938, 419.314, 53177.941 24/05/11,02:56:13,14,10,1, 11.8,1,1, 4.773, 10597.533, 419.598, 53177.396 24/05/11,02:56:13,15,10,1, 11.8,1,1, 4.773, 10595.457, 418.876, 53175.495 24/05/11,02:56:13,16,10,1, 11.8,1,1, 4.773, 10597.231, 419.566, 53179.152 24/05/11,02:56:13,17,10,1, 11.8,1,1, 4.773, 10596.993, 419.116, 53175.847 24/05/11,02:56:13,18,10,1, 11.8,1,1, 4.773, 10595.336, 418.849, 53176.523 24/05/11,02:56:13,19,10,1, 11.8,1,1, 4.773, 10597.501, 419.534, 53178.369 24/05/11,02:56:14,00,10,1, 11.8,1,1, 4.770, 10597.497, 419.534, 53178.369 24/05/11,02:56:14,01,10,1, 11.8,1,1, 4.770, 10597.336, 418.998, 53176.581 24/05/11,02:56:14,02,10,1, 11.8,1,1, 4.770, 10595.655, 418.682, 53176.733 24/05/11,02:56:14,03,10,1, 11.8,1,1, 4.770, 10597.673, 419.383, 53178.912 24/05/11,02:56:14,04,10,1, 11.8,1,1, 4.770, 10596.150, 418.762, 53175.402 24/05/11,02:56:14,05,10,1, 11.8,1,1, 4.770, 10596.093, 419.146, 53178.273 24/05/11,02:56:14,06,10,1, 11.8,1,1, 4.770, 10597.769, 419.489, 53178.033 24/05/11,02:56:14,07,10,1, 11.8,1,1, 4.770, 10595.793, 418.716, 53175.896 24/05/11,02:56:14,08,10,1, 11.8,1,1, 4.770, 10597.401, 419.360, 53179.495 24/05/11,02:56:14,09,10,1, 11.8,1,1, 4.770, 10597.374, 418.960, 53176.618 24/05/11,02:56:14,10,10,1, 11.8,1,1, 4.770, 10595.713, 418.626, 53176.833 24/05/11,02:56:14,11,10,1, 11.8,1,1, 4.770, 10597.686, 419.388, 53178.874 24/05/11,02:56:14,12,10,1, 11.8,1,1, 4.770, 10596.201, 418.687, 53175.341 24/05/11,02:56:14,13,10,1, 11.8,1,1, 4.770, 10596.155, 419.114, 53178.246 24/05/11,02:56:14,14,10,1, 11.8,1,1, 4.770, 10597.837, 419.395, 53178.118 24/05/11,02:56:14,15,10,1, 11.8,1,1, 4.770, 10595.897, 418.659, 53176.030 24/05/11,02:56:14,16,10,1, 11.8,1,1, 4.770, 10597.392, 419.337, 53179.504 24/05/11,02:56:14,17,10,1, 11.8,1,1, 4.770, 10597.488, 418.918, 53176.672 24/05/11,02:56:14,18,10,1, 11.8,1,1, 4.770, 10595.735, 418.596, 53176.810 24/05/11,02:56:14,19,10,1, 11.8,1,1, 4.770, 10597.762, 419.366, 53178.999 24/05/11,02:56:15,00,10,1, 11.9,1,1, 4.766, 10597.756, 419.366, 53178.999 24/05/11,02:56:15,01,10,1, 11.9,1,1, 4.766, 10597.883, 418.701, 53177.191 24/05/11,02:56:15,02,10,1, 11.9,1,1, 4.766, 10596.155, 418.344, 53177.323 24/05/11,02:56:15,03,10,1, 11.9,1,1, 4.766, 10598.150, 419.115, 53179.462 24/05/11,02:56:15,04,10,1, 11.9,1,1, 4.766, 10596.617, 418.388, 53175.794 24/05/11,02:56:15,05,10,1, 11.9,1,1, 4.766, 10596.591, 418.744, 53178.670 24/05/11,02:56:15,06,10,1, 11.9,1,1, 4.766, 10598.293, 419.149, 53178.681 24/05/11,02:56:15,07,10,1, 11.9,1,1, 4.766, 10596.348, 418.337, 53176.366 24/05/11,02:56:15,08,10,1, 11.9,1,1, 4.766, 10597.884, 419.039, 53180.023 24/05/11,02:56:15,09,10,1, 11.9,1,1, 4.766, 10597.993, 418.679, 53177.269 24/05/11,02:56:15,10,10,1, 11.9,1,1, 4.766, 10596.208, 418.278, 53177.436 24/05/11,02:56:15,11,10,1, 11.9,1,1, 4.766, 10598.177, 419.080, 53179.493 24/05/11,02:56:15,12,10,1, 11.9,1,1, 4.766, 10596.724, 418.336, 53175.939 24/05/11,02:56:15,13,10,1, 11.9,1,1, 4.766, 10596.648, 418.718, 53178.912 24/05/11,02:56:15,14,10,1, 11.9,1,1, 4.766, 10598.399, 419.109, 53178.657 24/05/11,02:56:15,15,10,1, 11.9,1,1, 4.766, 10596.416, 418.340, 53176.572 24/05/11,02:56:15,16,10,1, 11.9,1,1, 4.766, 10597.914, 418.992, 53180.100 24/05/11,02:56:15,17,10,1, 11.9,1,1, 4.766, 10597.994, 418.635, 53177.240 24/05/11,02:56:15,18,10,1, 11.9,1,1, 4.766, 10596.289, 418.286, 53177.502 24/05/11,02:56:15,19,10,1, 11.9,1,1, 4.766, 10598.262, 418.989, 53179.549 24/05/11,02:56:16,00,10,1, 11.8,1,1, 4.772, 10598.257, 418.989, 53179.549 24/05/11,02:56:16,01,10,1, 11.8,1,1, 4.772, 10598.558, 418.343, 53177.596 24/05/11,02:56:16,02,10,1, 11.8,1,1, 4.772, 10596.884, 417.969, 53177.671 24/05/11,02:56:16,03,10,1, 11.8,1,1, 4.772, 10598.798, 418.693, 53179.848 24/05/11,02:56:16,04,10,1, 11.8,1,1, 4.772, 10597.332, 418.031, 53176.350 24/05/11,02:56:16,05,10,1, 11.8,1,1, 4.772, 10597.291, 418.395, 53179.205 24/05/11,02:56:16,06,10,1, 11.8,1,1, 4.772, 10598.937, 418.720, 53179.094 24/05/11,02:56:16,07,10,1, 11.8,1,1, 4.772, 10597.045, 417.969, 53176.883 24/05/11,02:56:16,08,10,1, 11.8,1,1, 4.772, 10598.515, 418.698, 53180.508 24/05/11,02:56:16,09,10,1, 11.8,1,1, 4.772, 10598.646, 418.337, 53177.805 24/05/11,02:56:16,10,10,1, 11.8,1,1, 4.772, 10596.919, 417.957, 53177.869 24/05/11,02:56:16,11,10,1, 11.8,1,1, 4.772, 10598.872, 418.687, 53180.018 24/05/11,02:56:16,12,10,1, 11.8,1,1, 4.772, 10597.349, 418.030, 53176.384 24/05/11,02:56:16,13,10,1, 11.8,1,1, 4.772, 10597.360, 418.400, 53179.212 24/05/11,02:56:16,14,10,1, 11.8,1,1, 4.772, 10599.065, 418.788, 53179.198 24/05/11,02:56:16,15,10,1, 11.8,1,1, 4.772, 10597.114, 418.054, 53177.132 24/05/11,02:56:16,16,10,1, 11.8,1,1, 4.772, 10598.563, 418.664, 53180.534 24/05/11,02:56:16,17,10,1, 11.8,1,1, 4.772, 10598.713, 418.307, 53177.808 24/05/11,02:56:16,18,10,1, 11.8,1,1, 4.772, 10597.013, 417.980, 53177.934 24/05/11,02:56:16,19,10,1, 11.8,1,1, 4.772, 10598.968, 418.684, 53180.073 24/05/11,02:56:17,00,10,1, 11.9,1,1, 4.773, 10598.966, 418.684, 53180.073 24/05/11,02:56:17,01,10,1, 11.9,1,1, 4.773, 10599.282, 417.999, 53178.176 24/05/11,02:56:17,02,10,1, 11.9,1,1, 4.773, 10597.555, 417.598, 53178.214 24/05/11,02:56:17,03,10,1, 11.9,1,1, 4.773, 10599.537, 418.324, 53180.556 24/05/11,02:56:17,04,10,1, 11.9,1,1, 4.773, 10598.073, 417.654, 53177.017 24/05/11,02:56:17,05,10,1, 11.9,1,1, 4.773, 10597.890, 418.005, 53179.636 24/05/11,02:56:17,06,10,1, 11.9,1,1, 4.773, 10599.648, 418.353, 53179.665 24/05/11,02:56:17,07,10,1, 11.9,1,1, 4.773, 10597.755, 417.636, 53177.535 24/05/11,02:56:17,08,10,1, 11.9,1,1, 4.773, 10599.206, 418.305, 53180.978 24/05/11,02:56:17,09,10,1, 11.9,1,1, 4.773, 10599.328, 417.937, 53178.391 24/05/11,02:56:17,10,10,1, 11.9,1,1, 4.773, 10597.669, 417.547, 53178.338 24/05/11,02:56:17,11,10,1, 11.9,1,1, 4.773, 10599.530, 418.308, 53180.460 24/05/11,02:56:17,12,10,1, 11.9,1,1, 4.773, 10598.107, 417.627, 53176.995 24/05/11,02:56:17,13,10,1, 11.9,1,1, 4.773, 10598.002, 417.982, 53179.719 24/05/11,02:56:17,14,10,1, 11.9,1,1, 4.773, 10599.672, 418.356, 53179.749 24/05/11,02:56:17,15,10,1, 11.9,1,1, 4.773, 10597.816, 417.643, 53177.636 24/05/11,02:56:17,16,10,1, 11.9,1,1, 4.773, 10599.247, 418.325, 53181.067 24/05/11,02:56:17,17,10,1, 11.9,1,1, 4.773, 10599.421, 417.952, 53178.361 24/05/11,02:56:17,18,10,1, 11.9,1,1, 4.773, 10597.727, 417.509, 53178.451 24/05/11,02:56:17,19,10,1, 11.9,1,1, 4.773, 10599.631, 418.237, 53180.543 24/05/11,02:56:18,00,10,1, 11.9,1,1, 4.769, 10599.625, 418.237, 53180.543 24/05/11,02:56:18,01,10,1, 11.9,1,1, 4.769, 10600.104, 417.730, 53179.753 24/05/11,02:56:18,02,10,1, 11.9,1,1, 4.769, 10598.738, 417.058, 53178.473 24/05/11,02:56:18,03,10,1, 11.9,1,1, 4.769, 10599.699, 417.842, 53180.335 24/05/11,02:56:18,04,10,1, 11.9,1,1, 4.769, 10599.288, 417.380, 53178.597 24/05/11,02:56:18,05,10,1, 11.9,1,1, 4.769, 10598.621, 417.368, 53179.083 24/05/11,02:56:18,06,10,1, 11.9,1,1, 4.769, 10599.979, 417.985, 53180.334 24/05/11,02:56:18,07,10,1, 11.9,1,1, 4.769, 10599.080, 417.282, 53178.576 24/05/11,02:56:18,08,10,1, 11.9,1,1, 4.769, 10599.492, 417.714, 53180.372 24/05/11,02:56:18,09,10,1, 11.9,1,1, 4.769, 10600.189, 417.666, 53179.827 24/05/11,02:56:18,10,10,1, 11.9,1,1, 4.769, 10598.872, 417.047, 53178.570 24/05/11,02:56:18,11,10,1, 11.9,1,1, 4.769, 10599.770, 417.774, 53180.404 24/05/11,02:56:18,12,10,1, 11.9,1,1, 4.769, 10599.368, 417.346, 53178.535 24/05/11,02:56:18,13,10,1, 11.9,1,1, 4.769, 10598.715, 417.338, 53179.101 24/05/11,02:56:18,14,10,1, 11.9,1,1, 4.769, 10600.096, 417.946, 53180.426 24/05/11,02:56:18,15,10,1, 11.9,1,1, 4.769, 10599.207, 417.187, 53178.580 24/05/11,02:56:18,16,10,1, 11.9,1,1, 4.769, 10599.557, 417.597, 53180.324 24/05/11,02:56:18,17,10,1, 11.9,1,1, 4.769, 10600.281, 417.638, 53179.842 24/05/11,02:56:18,18,10,1, 11.9,1,1, 4.769, 10598.936, 416.986, 53178.557 24/05/11,02:56:18,19,10,1, 11.9,1,1, 4.769, 10599.871, 417.699, 53180.450 24/05/11,02:56:19,00,10,1, 11.9,1,1, 4.769, 10599.867, 417.699, 53180.450 24/05/11,02:56:19,01,10,1, 11.9,1,1, 4.769, 10601.005, 417.235, 53180.199 24/05/11,02:56:19,02,10,1, 11.9,1,1, 4.769, 10599.581, 416.598, 53178.829 24/05/11,02:56:19,03,10,1, 11.9,1,1, 4.769, 10600.527, 417.343, 53180.909 24/05/11,02:56:19,04,10,1, 11.9,1,1, 4.769, 10600.137, 416.881, 53179.064 24/05/11,02:56:19,05,10,1, 11.9,1,1, 4.769, 10599.381, 416.896, 53179.479 24/05/11,02:56:19,06,10,1, 11.9,1,1, 4.769, 10600.813, 417.578, 53180.824 24/05/11,02:56:19,07,10,1, 11.9,1,1, 4.769, 10599.909, 416.820, 53178.935 24/05/11,02:56:19,08,10,1, 11.9,1,1, 4.769, 10600.321, 417.276, 53180.871 24/05/11,02:56:19,09,10,1, 11.9,1,1, 4.769, 10601.040, 417.269, 53180.384 24/05/11,02:56:19,10,10,1, 11.9,1,1, 4.769, 10599.624, 416.552, 53179.002 24/05/11,02:56:19,11,10,1, 11.9,1,1, 4.769, 10600.591, 417.318, 53180.968 24/05/11,02:56:19,12,10,1, 11.9,1,1, 4.769, 10600.215, 416.846, 53178.876 24/05/11,02:56:19,13,10,1, 11.9,1,1, 4.769, 10599.487, 416.878, 53179.426 24/05/11,02:56:19,14,10,1, 11.9,1,1, 4.769, 10600.903, 417.550, 53180.965 24/05/11,02:56:19,15,10,1, 11.9,1,1, 4.769, 10599.919, 416.719, 53178.908 24/05/11,02:56:19,16,10,1, 11.9,1,1, 4.769, 10600.400, 417.221, 53180.712 24/05/11,02:56:19,17,10,1, 11.9,1,1, 4.769, 10601.143, 417.203, 53180.374 24/05/11,02:56:19,18,10,1, 11.9,1,1, 4.769, 10599.727, 416.590, 53179.082 24/05/11,02:56:19,19,10,1, 11.9,1,1, 4.769, 10600.656, 417.296, 53181.003 24/05/11,02:56:20,00,10,1, 11.9,1,1, 4.769, 10600.652, 417.296, 53181.003 24/05/11,02:56:20,01,10,1, 11.9,1,1, 4.769, 10601.662, 416.749, 53180.214 24/05/11,02:56:20,02,10,1, 11.9,1,1, 4.769, 10600.322, 416.213, 53179.653 24/05/11,02:56:20,03,10,1, 11.9,1,1, 4.769, 10601.612, 416.875, 53181.451 24/05/11,02:56:20,04,10,1, 11.9,1,1, 4.769, 10600.717, 416.392, 53179.050 24/05/11,02:56:20,05,10,1, 11.9,1,1, 4.769, 10600.373, 416.467, 53180.438 24/05/11,02:56:20,06,10,1, 11.9,1,1, 4.769, 10601.737, 417.009, 53180.929 24/05/11,02:56:20,07,10,1, 11.9,1,1, 4.769, 10600.481, 416.351, 53179.244 24/05/11,02:56:20,08,10,1, 11.9,1,1, 4.769, 10601.334, 416.809, 53181.705 24/05/11,02:56:20,09,10,1, 11.9,1,1, 4.769, 10601.766, 416.733, 53180.236 24/05/11,02:56:20,10,10,1, 11.9,1,1, 4.769, 10600.349, 416.160, 53179.652 24/05/11,02:56:20,11,10,1, 11.9,1,1, 4.769, 10601.655, 416.826, 53181.432 24/05/11,02:56:20,12,10,1, 11.9,1,1, 4.769, 10600.798, 416.319, 53179.043 24/05/11,02:56:20,13,10,1, 11.9,1,1, 4.769, 10600.434, 416.458, 53180.442 24/05/11,02:56:20,14,10,1, 11.9,1,1, 4.769, 10601.832, 417.012, 53181.075 24/05/11,02:56:20,15,10,1, 11.9,1,1, 4.769, 10600.535, 416.262, 53179.291 24/05/11,02:56:20,16,10,1, 11.9,1,1, 4.769, 10601.409, 416.743, 53181.604 24/05/11,02:56:20,17,10,1, 11.9,1,1, 4.769, 10601.641, 416.672, 53179.841 24/05/11,02:56:20,18,10,1, 11.9,1,1, 4.769, 10601.045, 416.118, 53180.129 24/05/11,02:56:20,19,10,1, 11.9,1,1, 4.769, 10601.327, 416.668, 53180.691 24/05/11,02:56:21,00,11,1, 12.0,1,1, 4.771, 10601.319, 416.668, 53180.691 24/05/11,02:56:21,01,11,1, 12.0,1,1, 4.771, 10601.613, 416.306, 53180.314 24/05/11,02:56:21,02,11,1, 12.0,1,1, 4.771, 10602.033, 415.992, 53181.622 24/05/11,02:56:21,03,11,1, 12.0,1,1, 4.771, 10602.043, 416.204, 53180.127 24/05/11,02:56:21,04,11,1, 12.0,1,1, 4.771, 10601.252, 416.140, 53180.577 24/05/11,02:56:21,05,11,1, 12.0,1,1, 4.771, 10601.997, 416.091, 53181.257 24/05/11,02:56:21,06,11,1, 12.0,1,1, 4.771, 10601.628, 416.383, 53179.797 24/05/11,02:56:21,07,11,1, 12.0,1,1, 4.771, 10601.723, 416.152, 53181.492 24/05/11,02:56:21,08,11,1, 12.0,1,1, 4.771, 10602.476, 416.213, 53181.289 24/05/11,02:56:21,09,11,1, 12.0,1,1, 4.771, 10601.718, 416.238, 53180.444 24/05/11,02:56:21,10,11,1, 12.0,1,1, 4.771, 10602.111, 415.903, 53181.668 24/05/11,02:56:21,11,11,1, 12.0,1,1, 4.771, 10602.121, 416.147, 53180.177 24/05/11,02:56:21,12,11,1, 12.0,1,1, 4.771, 10601.290, 416.118, 53180.566 24/05/11,02:56:21,13,11,1, 12.0,1,1, 4.771, 10602.161, 416.143, 53182.038 24/05/11,02:56:21,14,11,1, 12.0,1,1, 4.771, 10601.716, 416.345, 53179.292 24/05/11,02:56:21,15,11,1, 12.0,1,1, 4.771, 10601.824, 416.175, 53181.568 24/05/11,02:56:21,16,11,1, 12.0,1,1, 4.771, 10602.750, 416.288, 53182.033 24/05/11,02:56:21,17,11,1, 12.0,1,1, 4.771, 10601.649, 416.232, 53179.975 24/05/11,02:56:21,18,11,1, 12.0,1,1, 4.771, 10602.122, 415.954, 53182.202 24/05/11,02:56:21,19,11,1, 12.0,1,1, 4.771, 10602.507, 416.168, 53180.481 24/05/11,02:56:22,00,11,1, 11.9,1,1, 4.769, 10602.504, 416.168, 53180.481 24/05/11,02:56:22,01,11,1, 11.9,1,1, 4.769, 10602.365, 415.931, 53180.210 24/05/11,02:56:22,02,11,1, 11.9,1,1, 4.769, 10602.754, 415.773, 53182.462 24/05/11,02:56:22,03,11,1, 11.9,1,1, 4.769, 10603.227, 415.941, 53180.823 24/05/11,02:56:22,04,11,1, 11.9,1,1, 4.769, 10601.856, 415.831, 53180.569 24/05/11,02:56:22,05,11,1, 11.9,1,1, 4.769, 10603.043, 415.886, 53182.364 24/05/11,02:56:22,06,11,1, 11.9,1,1, 4.769, 10602.652, 416.083, 53180.214 24/05/11,02:56:22,07,11,1, 11.9,1,1, 4.769, 10602.261, 415.929, 53181.917 24/05/11,02:56:22,08,11,1, 11.9,1,1, 4.769, 10603.697, 416.024, 53182.207 24/05/11,02:56:22,09,11,1, 11.9,1,1, 4.769, 10602.525, 415.907, 53180.402 24/05/11,02:56:22,10,11,1, 11.9,1,1, 4.769, 10602.992, 415.872, 53183.671 24/05/11,02:56:22,11,11,1, 11.9,1,1, 4.769, 10603.292, 415.754, 53180.166 24/05/11,02:56:22,12,11,1, 11.9,1,1, 4.769, 10601.538, 415.823, 53180.721 24/05/11,02:56:22,13,11,1, 11.9,1,1, 4.769, 10603.554, 415.955, 53182.980 24/05/11,02:56:22,14,11,1, 11.9,1,1, 4.769, 10602.438, 415.933, 53179.246 24/05/11,02:56:22,15,11,1, 11.9,1,1, 4.769, 10602.308, 416.020, 53182.631 24/05/11,02:56:22,16,11,1, 11.9,1,1, 4.769, 10604.101, 415.923, 53182.120 24/05/11,02:56:22,17,11,1, 11.9,1,1, 4.769, 10602.027, 415.864, 53179.769 24/05/11,02:56:22,18,11,1, 11.9,1,1, 4.769, 10603.255, 415.810, 53183.436 24/05/11,02:56:22,19,11,1, 11.9,1,1, 4.769, 10603.418, 415.750, 53180.120 24/05/11,02:56:23,00,11,1, 11.9,1,1, 4.769, 10603.414, 415.750, 53180.120 24/05/11,02:56:23,01,11,1, 11.9,1,1, 4.769, 10602.870, 415.644, 53180.243 24/05/11,02:56:23,02,11,1, 11.9,1,1, 4.769, 10604.054, 415.667, 53183.896 24/05/11,02:56:23,03,11,1, 11.9,1,1, 4.769, 10604.244, 415.585, 53180.705 24/05/11,02:56:23,04,11,1, 11.9,1,1, 4.769, 10602.393, 415.581, 53181.137 24/05/11,02:56:23,05,11,1, 11.9,1,1, 4.769, 10604.463, 415.703, 53183.465 24/05/11,02:56:23,06,11,1, 11.9,1,1, 4.769, 10603.305, 415.682, 53179.798 24/05/11,02:56:23,07,11,1, 11.9,1,1, 4.769, 10603.183, 415.800, 53183.036 24/05/11,02:56:23,08,11,1, 11.9,1,1, 4.769, 10605.010, 415.741, 53182.602 24/05/11,02:56:23,09,11,1, 11.9,1,1, 4.769, 10603.017, 415.628, 53180.283 24/05/11,02:56:23,10,11,1, 11.9,1,1, 4.769, 10604.150, 415.611, 53183.984 24/05/11,02:56:23,11,11,1, 11.9,1,1, 4.769, 10604.333, 415.519, 53180.747 24/05/11,02:56:23,12,11,1, 11.9,1,1, 4.769, 10602.532, 415.569, 53181.255 24/05/11,02:56:23,13,11,1, 11.9,1,1, 4.769, 10604.550, 415.644, 53183.501 24/05/11,02:56:23,14,11,1, 11.9,1,1, 4.769, 10603.419, 415.672, 53179.905 24/05/11,02:56:23,15,11,1, 11.9,1,1, 4.769, 10603.239, 415.728, 53183.102 24/05/11,02:56:23,16,11,1, 11.9,1,1, 4.769, 10605.121, 415.669, 53182.604 24/05/11,02:56:23,17,11,1, 11.9,1,1, 4.769, 10603.099, 415.590, 53180.394 24/05/11,02:56:23,18,11,1, 11.9,1,1, 4.769, 10604.255, 415.557, 53184.025 24/05/11,02:56:23,19,11,1, 11.9,1,1, 4.769, 10604.435, 415.468, 53180.794 24/05/11,02:56:24,00,11,1, 11.9,1,1, 4.770, 10604.432, 415.468, 53180.794 24/05/11,02:56:24,01,11,1, 11.9,1,1, 4.770, 10603.969, 415.526, 53180.826 24/05/11,02:56:24,02,11,1, 11.9,1,1, 4.770, 10605.112, 415.557, 53184.517 24/05/11,02:56:24,03,11,1, 11.9,1,1, 4.770, 10605.314, 415.436, 53181.267 24/05/11,02:56:24,04,11,1, 11.9,1,1, 4.770, 10603.528, 415.447, 53181.724 24/05/11,02:56:24,05,11,1, 11.9,1,1, 4.770, 10605.435, 415.529, 53184.052 24/05/11,02:56:24,06,11,1, 11.9,1,1, 4.770, 10604.370, 415.588, 53180.428 24/05/11,02:56:24,07,11,1, 11.9,1,1, 4.770, 10604.211, 415.641, 53183.657 24/05/11,02:56:24,08,11,1, 11.9,1,1, 4.770, 10606.050, 415.597, 53183.274 24/05/11,02:56:24,09,11,1, 11.9,1,1, 4.770, 10604.086, 415.504, 53180.876 24/05/11,02:56:24,10,11,1, 11.9,1,1, 4.770, 10605.139, 415.496, 53184.398 24/05/11,02:56:24,11,11,1, 11.9,1,1, 4.770, 10605.398, 415.392, 53181.245 24/05/11,02:56:24,12,11,1, 11.9,1,1, 4.770, 10603.632, 415.420, 53181.674 24/05/11,02:56:24,13,11,1, 11.9,1,1, 4.770, 10605.603, 415.510, 53184.121 24/05/11,02:56:24,14,11,1, 11.9,1,1, 4.770, 10604.511, 415.523, 53180.553 24/05/11,02:56:24,15,11,1, 11.9,1,1, 4.770, 10604.290, 415.611, 53183.658 24/05/11,02:56:24,16,11,1, 11.9,1,1, 4.770, 10606.131, 415.592, 53183.265 24/05/11,02:56:24,17,11,1, 11.9,1,1, 4.770, 10604.182, 415.431, 53180.926 24/05/11,02:56:24,18,11,1, 11.9,1,1, 4.770, 10605.288, 415.429, 53184.529 24/05/11,02:56:24,19,11,1, 11.9,1,1, 4.770, 10605.534, 415.371, 53181.457 24/05/11,02:56:25,00,11,1, 11.9,1,1, 4.769, 10605.533, 415.371, 53181.457 24/05/11,02:56:25,01,11,1, 11.9,1,1, 4.769, 10605.038, 415.215, 53181.340 24/05/11,02:56:25,02,11,1, 11.9,1,1, 4.769, 10606.133, 415.201, 53184.959 24/05/11,02:56:25,03,11,1, 11.9,1,1, 4.769, 10606.354, 415.149, 53181.762 24/05/11,02:56:25,04,11,1, 11.9,1,1, 4.769, 10604.627, 415.163, 53182.101 24/05/11,02:56:25,05,11,1, 11.9,1,1, 4.769, 10606.509, 415.242, 53184.496 24/05/11,02:56:25,06,11,1, 11.9,1,1, 4.769, 10605.435, 415.291, 53180.863 24/05/11,02:56:25,07,11,1, 11.9,1,1, 4.769, 10605.261, 415.353, 53183.949 24/05/11,02:56:25,08,11,1, 11.9,1,1, 4.769, 10607.045, 415.305, 53183.634 24/05/11,02:56:25,09,11,1, 11.9,1,1, 4.769, 10605.114, 415.181, 53181.373 24/05/11,02:56:25,10,11,1, 11.9,1,1, 4.769, 10606.273, 415.195, 53185.035 24/05/11,02:56:25,11,11,1, 11.9,1,1, 4.769, 10606.464, 415.095, 53181.875 24/05/11,02:56:25,12,11,1, 11.9,1,1, 4.769, 10604.646, 415.138, 53182.279 24/05/11,02:56:25,13,11,1, 11.9,1,1, 4.769, 10606.647, 415.209, 53184.413 24/05/11,02:56:25,14,11,1, 11.9,1,1, 4.769, 10605.563, 415.249, 53180.900 24/05/11,02:56:25,15,11,1, 11.9,1,1, 4.769, 10605.366, 415.307, 53184.055 24/05/11,02:56:25,16,11,1, 11.9,1,1, 4.769, 10607.178, 415.255, 53183.773 24/05/11,02:56:25,17,11,1, 11.9,1,1, 4.769, 10605.237, 415.199, 53181.465 24/05/11,02:56:25,18,11,1, 11.9,1,1, 4.769, 10606.357, 415.162, 53184.903 24/05/11,02:56:25,19,11,1, 11.9,1,1, 4.769, 10606.560, 415.063, 53181.864 24/05/11,02:56:26,00,11,1, 11.9,1,1, 4.773, 10606.560, 415.063, 53181.864 24/05/11,02:56:26,01,11,1, 11.9,1,1, 4.773, 10606.122, 414.923, 53181.841 24/05/11,02:56:26,02,11,1, 11.9,1,1, 4.773, 10607.125, 414.893, 53185.310 24/05/11,02:56:26,03,11,1, 11.9,1,1, 4.773, 10607.464, 414.807, 53182.347 24/05/11,02:56:26,04,11,1, 11.9,1,1, 4.773, 10605.640, 414.819, 53182.632 24/05/11,02:56:26,05,11,1, 11.9,1,1, 4.773, 10607.570, 414.968, 53184.937 24/05/11,02:56:26,06,11,1, 11.9,1,1, 4.773, 10606.520, 414.986, 53181.434 24/05/11,02:56:26,07,11,1, 11.9,1,1, 4.773, 10606.285, 415.061, 53184.608 24/05/11,02:56:26,08,11,1, 11.9,1,1, 4.773, 10608.152, 414.971, 53184.127 24/05/11,02:56:26,09,11,1, 11.9,1,1, 4.773, 10606.209, 414.887, 53181.907 24/05/11,02:56:26,10,11,1, 11.9,1,1, 4.773, 10607.325, 414.873, 53185.592 24/05/11,02:56:26,11,11,1, 11.9,1,1, 4.773, 10607.476, 414.759, 53182.316 24/05/11,02:56:26,12,11,1, 11.9,1,1, 4.773, 10605.734, 414.877, 53182.644 24/05/11,02:56:26,13,11,1, 11.9,1,1, 4.773, 10607.725, 414.904, 53184.970 24/05/11,02:56:26,14,11,1, 11.9,1,1, 4.773, 10606.581, 414.927, 53181.405 24/05/11,02:56:26,15,11,1, 11.9,1,1, 4.773, 10606.435, 415.031, 53184.544 24/05/11,02:56:26,16,11,1, 11.9,1,1, 4.773, 10608.216, 414.967, 53184.104 24/05/11,02:56:26,17,11,1, 11.9,1,1, 4.773, 10606.293, 414.877, 53181.928 24/05/11,02:56:26,18,11,1, 11.9,1,1, 4.773, 10607.335, 414.862, 53185.450 24/05/11,02:56:26,19,11,1, 11.9,1,1, 4.773, 10607.598, 414.734, 53182.342 24/05/11,02:56:27,00,10,1, 11.9,1,1, 4.769, 10607.594, 414.734, 53182.342 24/05/11,02:56:27,01,10,1, 11.9,1,1, 4.769, 10607.065, 414.606, 53182.235 24/05/11,02:56:27,02,10,1, 11.9,1,1, 4.769, 10608.187, 414.609, 53185.898 24/05/11,02:56:27,03,10,1, 11.9,1,1, 4.769, 10608.387, 414.528, 53182.693 24/05/11,02:56:27,04,10,1, 11.9,1,1, 4.769, 10606.578, 414.583, 53182.989 24/05/11,02:56:27,05,10,1, 11.9,1,1, 4.769, 10608.535, 414.642, 53185.381 24/05/11,02:56:27,06,10,1, 11.9,1,1, 4.769, 10607.504, 414.694, 53181.874 24/05/11,02:56:27,07,10,1, 11.9,1,1, 4.769, 10607.279, 414.733, 53184.908 24/05/11,02:56:27,08,10,1, 11.9,1,1, 4.769, 10609.124, 414.735, 53184.679 24/05/11,02:56:27,09,10,1, 11.9,1,1, 4.769, 10607.154, 414.587, 53182.313 24/05/11,02:56:27,10,10,1, 11.9,1,1, 4.769, 10608.247, 414.571, 53185.890 24/05/11,02:56:27,11,10,1, 11.9,1,1, 4.769, 10608.489, 414.501, 53182.779 24/05/11,02:56:27,12,10,1, 11.9,1,1, 4.769, 10606.714, 414.494, 53183.049 24/05/11,02:56:27,13,10,1, 11.9,1,1, 4.769, 10608.667, 414.615, 53185.496 24/05/11,02:56:27,14,10,1, 11.9,1,1, 4.769, 10607.569, 414.685, 53181.887 24/05/11,02:56:27,15,10,1, 11.9,1,1, 4.769, 10607.344, 414.750, 53184.992 24/05/11,02:56:27,16,10,1, 11.9,1,1, 4.769, 10609.180, 414.683, 53184.674 24/05/11,02:56:27,17,10,1, 11.9,1,1, 4.769, 10607.310, 414.586, 53182.359 24/05/11,02:56:27,18,10,1, 11.9,1,1, 4.769, 10608.317, 414.516, 53185.929 24/05/11,02:56:27,19,10,1, 11.9,1,1, 4.769, 10608.627, 414.448, 53182.734 24/05/11,02:56:28,00,11,1, 11.9,1,1, 4.770, 10608.621, 414.448, 53182.734 24/05/11,02:56:28,01,11,1, 11.9,1,1, 4.770, 10607.998, 414.269, 53182.746 24/05/11,02:56:28,02,11,1, 11.9,1,1, 4.770, 10608.990, 414.220, 53186.295 24/05/11,02:56:28,03,11,1, 11.9,1,1, 4.770, 10609.327, 414.179, 53183.319 24/05/11,02:56:28,04,11,1, 11.9,1,1, 4.770, 10607.429, 414.184, 53183.497 24/05/11,02:56:28,05,11,1, 11.9,1,1, 4.770, 10609.371, 414.269, 53185.921 24/05/11,02:56:28,06,11,1, 11.9,1,1, 4.770, 10608.340, 414.302, 53182.470 24/05/11,02:56:28,07,11,1, 11.9,1,1, 4.770, 10608.014, 414.393, 53185.462 24/05/11,02:56:28,08,11,1, 11.9,1,1, 4.770, 10609.927, 414.295, 53185.262 24/05/11,02:56:28,09,11,1, 11.9,1,1, 4.770, 10608.042, 414.252, 53182.794 24/05/11,02:56:28,10,11,1, 11.9,1,1, 4.770, 10609.067, 414.189, 53186.336 24/05/11,02:56:28,11,11,1, 11.9,1,1, 4.770, 10609.345, 414.136, 53183.202 24/05/11,02:56:28,12,11,1, 11.9,1,1, 4.770, 10607.510, 414.179, 53183.508 24/05/11,02:56:28,13,11,1, 11.9,1,1, 4.770, 10609.484, 414.178, 53185.878 24/05/11,02:56:28,14,11,1, 11.9,1,1, 4.770, 10608.460, 414.224, 53182.332 24/05/11,02:56:28,15,11,1, 11.9,1,1, 4.770, 10608.159, 414.307, 53185.418 24/05/11,02:56:28,16,11,1, 11.9,1,1, 4.770, 10610.015, 414.292, 53185.149 24/05/11,02:56:28,17,11,1, 11.9,1,1, 4.770, 10608.057, 414.229, 53182.693 24/05/11,02:56:28,18,11,1, 11.9,1,1, 4.770, 10609.201, 414.123, 53186.282 24/05/11,02:56:28,19,11,1, 11.9,1,1, 4.770, 10609.487, 414.062, 53183.364 24/05/11,02:56:29,00,11,1, 11.9,1,1, 4.768, 10609.480, 414.062, 53183.364 24/05/11,02:56:29,01,11,1, 11.9,1,1, 4.768, 10609.338, 414.070, 53183.790 24/05/11,02:56:29,02,11,1, 11.9,1,1, 4.768, 10609.599, 413.839, 53185.777 24/05/11,02:56:29,03,11,1, 11.9,1,1, 4.768, 10610.104, 414.008, 53184.276 24/05/11,02:56:29,04,11,1, 11.9,1,1, 4.768, 10608.731, 413.911, 53183.860 24/05/11,02:56:29,05,11,1, 11.9,1,1, 4.768, 10609.796, 413.908, 53185.639 24/05/11,02:56:29,06,11,1, 11.9,1,1, 4.768, 10609.552, 414.176, 53183.710 24/05/11,02:56:29,07,11,1, 11.9,1,1, 4.768, 10609.103, 413.990, 53185.182 24/05/11,02:56:29,08,11,1, 11.9,1,1, 4.768, 10610.461, 414.092, 53185.582 24/05/11,02:56:29,09,11,1, 11.9,1,1, 4.768, 10609.470, 414.066, 53183.865 24/05/11,02:56:29,10,11,1, 11.9,1,1, 4.768, 10609.692, 413.762, 53185.864 24/05/11,02:56:29,11,11,1, 11.9,1,1, 4.768, 10610.192, 413.920, 53184.395 24/05/11,02:56:29,12,11,1, 11.9,1,1, 4.768, 10608.858, 413.831, 53183.878 24/05/11,02:56:29,13,11,1, 11.9,1,1, 4.768, 10609.894, 413.893, 53185.663 24/05/11,02:56:29,14,11,1, 11.9,1,1, 4.768, 10609.670, 414.086, 53183.726 24/05/11,02:56:29,15,11,1, 11.9,1,1, 4.768, 10609.187, 413.897, 53185.176 24/05/11,02:56:29,16,11,1, 11.9,1,1, 4.768, 10610.492, 414.023, 53185.668 24/05/11,02:56:29,17,11,1, 11.9,1,1, 4.768, 10609.470, 413.966, 53184.028 24/05/11,02:56:29,18,11,1, 11.9,1,1, 4.768, 10609.756, 413.747, 53185.840 24/05/11,02:56:29,19,11,1, 11.9,1,1, 4.768, 10610.293, 413.867, 53184.405 24/05/11,02:56:30,00,12,1, 11.9,1,1, 4.769, 10610.290, 413.867, 53184.405 24/05/11,02:56:30,01,12,1, 11.9,1,1, 4.769, 10610.380, 413.779, 53184.337 24/05/11,02:56:30,02,12,1, 11.9,1,1, 4.769, 10610.529, 413.514, 53186.151 24/05/11,02:56:30,03,12,1, 11.9,1,1, 4.769, 10611.106, 413.715, 53184.773 24/05/11,02:56:30,04,12,1, 11.9,1,1, 4.769, 10609.855, 413.513, 53184.334 24/05/11,02:56:30,05,12,1, 11.9,1,1, 4.769, 10610.740, 413.594, 53186.125 24/05/11,02:56:30,06,12,1, 11.9,1,1, 4.769, 10610.589, 413.868, 53184.298 24/05/11,02:56:30,07,12,1, 11.9,1,1, 4.769, 10610.033, 413.642, 53185.460 24/05/11,02:56:30,08,12,1, 11.9,1,1, 4.769, 10611.456, 413.777, 53185.968 24/05/11,02:56:30,09,12,1, 11.9,1,1, 4.769, 10610.465, 413.731, 53184.257 24/05/11,02:56:30,10,12,1, 11.9,1,1, 4.769, 10610.723, 413.452, 53186.264 24/05/11,02:56:30,11,12,1, 11.9,1,1, 4.769, 10611.251, 413.651, 53184.824 24/05/11,02:56:30,12,12,1, 11.9,1,1, 4.769, 10609.880, 413.553, 53184.334 24/05/11,02:56:30,13,12,1, 11.9,1,1, 4.769, 10610.848, 413.588, 53186.171 24/05/11,02:56:30,14,12,1, 11.9,1,1, 4.769, 10610.675, 413.811, 53184.155 24/05/11,02:56:30,15,12,1, 11.9,1,1, 4.769, 10610.177, 413.645, 53185.606 24/05/11,02:56:30,16,12,1, 11.9,1,1, 4.769, 10611.572, 413.748, 53186.216 24/05/11,02:56:30,17,12,1, 11.9,1,1, 4.769, 10610.535, 413.702, 53184.418 24/05/11,02:56:30,18,12,1, 11.9,1,1, 4.769, 10610.813, 413.463, 53186.310 24/05/11,02:56:30,19,12,1, 11.9,1,1, 4.769, 10611.348, 413.637, 53184.798 24/05/11,02:56:31,00,11,1, 11.9,1,1, 4.771, 10611.341, 413.637, 53184.798 24/05/11,02:56:31,01,11,1, 11.9,1,1, 4.771, 10611.592, 413.536, 53184.784 24/05/11,02:56:31,02,11,1, 11.9,1,1, 4.771, 10611.795, 413.225, 53186.659 24/05/11,02:56:31,03,11,1, 11.9,1,1, 4.771, 10612.323, 413.466, 53185.337 24/05/11,02:56:31,04,11,1, 11.9,1,1, 4.771, 10610.949, 413.292, 53184.767 24/05/11,02:56:31,05,11,1, 11.9,1,1, 4.771, 10612.034, 413.356, 53186.562 24/05/11,02:56:31,06,11,1, 11.9,1,1, 4.771, 10611.793, 413.651, 53184.655 24/05/11,02:56:31,07,11,1, 11.9,1,1, 4.771, 10611.297, 413.376, 53186.034 24/05/11,02:56:31,08,11,1, 11.9,1,1, 4.771, 10612.708, 413.533, 53186.562 24/05/11,02:56:31,09,11,1, 11.9,1,1, 4.771, 10611.721, 413.447, 53184.796 24/05/11,02:56:31,10,11,1, 11.9,1,1, 4.771, 10611.905, 413.199, 53186.668 24/05/11,02:56:31,11,11,1, 11.9,1,1, 4.771, 10612.474, 413.370, 53185.309 24/05/11,02:56:31,12,11,1, 11.9,1,1, 4.771, 10611.115, 413.238, 53184.732 24/05/11,02:56:31,13,11,1, 11.9,1,1, 4.771, 10612.128, 413.279, 53186.632 24/05/11,02:56:31,14,11,1, 11.9,1,1, 4.771, 10611.945, 413.557, 53184.620 24/05/11,02:56:31,15,11,1, 11.9,1,1, 4.771, 10611.402, 413.412, 53185.972 24/05/11,02:56:31,16,11,1, 11.9,1,1, 4.771, 10612.750, 413.497, 53186.508 24/05/11,02:56:31,17,11,1, 11.9,1,1, 4.771, 10611.827, 413.427, 53184.827 24/05/11,02:56:31,18,11,1, 11.9,1,1, 4.771, 10612.046, 413.232, 53186.796 24/05/11,02:56:31,19,11,1, 11.9,1,1, 4.771, 10612.576, 413.395, 53185.325 24/05/11,02:56:32,00,11,1, 11.9,1,1, 4.772, 10612.576, 413.395, 53185.325 24/05/11,02:56:32,01,11,1, 11.9,1,1, 4.772, 10612.903, 413.264, 53185.239 24/05/11,02:56:32,02,11,1, 11.9,1,1, 4.772, 10613.065, 412.966, 53186.971 24/05/11,02:56:32,03,11,1, 11.9,1,1, 4.772, 10613.660, 413.172, 53185.623 24/05/11,02:56:32,04,11,1, 11.9,1,1, 4.772, 10612.334, 413.082, 53185.257 24/05/11,02:56:32,05,11,1, 11.9,1,1, 4.772, 10613.250, 413.097, 53186.972 24/05/11,02:56:32,06,11,1, 11.9,1,1, 4.772, 10613.116, 413.362, 53185.085 24/05/11,02:56:32,07,11,1, 11.9,1,1, 4.772, 10612.566, 413.166, 53186.491 24/05/11,02:56:32,08,11,1, 11.9,1,1, 4.772, 10613.921, 413.299, 53186.989 24/05/11,02:56:32,09,11,1, 11.9,1,1, 4.772, 10612.975, 413.243, 53185.095 24/05/11,02:56:32,10,11,1, 11.9,1,1, 4.772, 10613.209, 412.988, 53187.043 24/05/11,02:56:32,11,11,1, 11.9,1,1, 4.772, 10613.756, 413.155, 53185.758 24/05/11,02:56:32,12,11,1, 11.9,1,1, 4.772, 10612.378, 413.012, 53185.155 24/05/11,02:56:32,13,11,1, 11.9,1,1, 4.772, 10613.447, 413.083, 53187.045 24/05/11,02:56:32,14,11,1, 11.9,1,1, 4.772, 10613.198, 413.316, 53185.111 24/05/11,02:56:32,15,11,1, 11.9,1,1, 4.772, 10612.733, 413.112, 53186.475 24/05/11,02:56:32,16,11,1, 11.9,1,1, 4.772, 10614.121, 413.256, 53187.062 24/05/11,02:56:32,17,11,1, 11.9,1,1, 4.772, 10613.087, 413.209, 53185.351 24/05/11,02:56:32,18,11,1, 11.9,1,1, 4.772, 10613.367, 412.938, 53187.188 24/05/11,02:56:32,19,11,1, 11.9,1,1, 4.772, 10613.825, 413.153, 53185.788 24/05/11,02:56:33,00,11,1, 11.8,1,1, 4.771, 10613.819, 413.153, 53185.788 24/05/11,02:56:33,01,11,1, 11.8,1,1, 4.771, 10614.091, 412.902, 53185.587 24/05/11,02:56:33,02,11,1, 11.8,1,1, 4.771, 10614.378, 412.606, 53187.487 24/05/11,02:56:33,03,11,1, 11.8,1,1, 4.771, 10614.876, 412.803, 53186.060 24/05/11,02:56:33,04,11,1, 11.8,1,1, 4.771, 10613.483, 412.617, 53185.636 24/05/11,02:56:33,05,11,1, 11.8,1,1, 4.771, 10614.586, 412.770, 53187.433 24/05/11,02:56:33,06,11,1, 11.8,1,1, 4.771, 10614.321, 413.000, 53185.527 24/05/11,02:56:33,07,11,1, 11.8,1,1, 4.771, 10613.866, 412.797, 53186.887 24/05/11,02:56:33,08,11,1, 11.8,1,1, 4.771, 10615.233, 412.942, 53187.329 24/05/11,02:56:33,09,11,1, 11.8,1,1, 4.771, 10614.255, 412.807, 53185.483 24/05/11,02:56:33,10,11,1, 11.8,1,1, 4.771, 10614.546, 412.571, 53187.485 24/05/11,02:56:33,11,11,1, 11.8,1,1, 4.771, 10615.018, 412.816, 53186.121 24/05/11,02:56:33,12,11,1, 11.8,1,1, 4.771, 10613.677, 412.639, 53185.594 24/05/11,02:56:33,13,11,1, 11.8,1,1, 4.771, 10614.724, 412.676, 53187.383 24/05/11,02:56:33,14,11,1, 11.8,1,1, 4.771, 10614.468, 412.933, 53185.417 24/05/11,02:56:33,15,11,1, 11.8,1,1, 4.771, 10614.030, 412.754, 53186.992 24/05/11,02:56:33,16,11,1, 11.8,1,1, 4.771, 10615.383, 412.825, 53187.468 24/05/11,02:56:33,17,11,1, 11.8,1,1, 4.771, 10614.373, 412.789, 53185.636 24/05/11,02:56:33,18,11,1, 11.8,1,1, 4.771, 10614.642, 412.566, 53187.464 24/05/11,02:56:33,19,11,1, 11.8,1,1, 4.771, 10615.091, 412.752, 53186.084 24/05/11,02:56:34,00,11,1, 11.9,1,1, 4.770, 10615.088, 412.752, 53186.084 24/05/11,02:56:34,01,11,1, 11.9,1,1, 4.770, 10615.341, 412.473, 53185.924 24/05/11,02:56:34,02,11,1, 11.9,1,1, 4.770, 10615.666, 412.176, 53187.854 24/05/11,02:56:34,03,11,1, 11.9,1,1, 4.770, 10616.117, 412.423, 53186.331 24/05/11,02:56:34,04,11,1, 11.9,1,1, 4.770, 10614.774, 412.296, 53186.073 24/05/11,02:56:34,05,11,1, 11.9,1,1, 4.770, 10615.874, 412.360, 53187.801 24/05/11,02:56:34,06,11,1, 11.9,1,1, 4.770, 10615.633, 412.605, 53185.884 24/05/11,02:56:34,07,11,1, 11.9,1,1, 4.770, 10615.201, 412.375, 53187.346 24/05/11,02:56:34,08,11,1, 11.9,1,1, 4.770, 10616.542, 412.518, 53187.698 24/05/11,02:56:34,09,11,1, 11.9,1,1, 4.770, 10615.516, 412.386, 53185.954 24/05/11,02:56:34,10,11,1, 11.9,1,1, 4.770, 10615.721, 412.180, 53187.942 24/05/11,02:56:34,11,11,1, 11.9,1,1, 4.770, 10616.199, 412.399, 53186.431 24/05/11,02:56:34,12,11,1, 11.9,1,1, 4.770, 10614.938, 412.228, 53186.091 24/05/11,02:56:34,13,11,1, 11.9,1,1, 4.770, 10616.002, 412.310, 53187.766 24/05/11,02:56:34,14,11,1, 11.9,1,1, 4.770, 10615.701, 412.558, 53185.874 24/05/11,02:56:34,15,11,1, 11.9,1,1, 4.770, 10615.309, 412.308, 53187.280 24/05/11,02:56:34,16,11,1, 11.9,1,1, 4.770, 10616.644, 412.403, 53187.711 24/05/11,02:56:34,17,11,1, 11.9,1,1, 4.770, 10615.562, 412.323, 53185.924 24/05/11,02:56:34,18,11,1, 11.9,1,1, 4.770, 10615.910, 412.183, 53187.970 24/05/11,02:56:34,19,11,1, 11.9,1,1, 4.770, 10616.340, 412.302, 53186.435 24/05/11,02:56:35,00,11,1, 12.0,1,1, 4.769, 10616.339, 412.302, 53186.435 24/05/11,02:56:35,01,11,1, 12.0,1,1, 4.769, 10616.539, 412.026, 53186.252 24/05/11,02:56:35,02,11,1, 12.0,1,1, 4.769, 10616.845, 411.800, 53188.226 24/05/11,02:56:35,03,11,1, 12.0,1,1, 4.769, 10617.290, 412.055, 53186.731 24/05/11,02:56:35,04,11,1, 12.0,1,1, 4.769, 10615.952, 411.868, 53186.362 24/05/11,02:56:35,05,11,1, 12.0,1,1, 4.769, 10617.135, 411.960, 53188.092 24/05/11,02:56:35,06,11,1, 12.0,1,1, 4.769, 10616.866, 412.239, 53186.273 24/05/11,02:56:35,07,11,1, 12.0,1,1, 4.769, 10616.413, 411.971, 53187.804 24/05/11,02:56:35,08,11,1, 12.0,1,1, 4.769, 10617.715, 412.063, 53187.998 24/05/11,02:56:35,09,11,1, 12.0,1,1, 4.769, 10616.714, 411.962, 53186.197 24/05/11,02:56:35,10,11,1, 12.0,1,1, 4.769, 10616.970, 411.798, 53188.227 24/05/11,02:56:35,11,11,1, 12.0,1,1, 4.769, 10617.381, 411.941, 53186.753 24/05/11,02:56:35,12,11,1, 12.0,1,1, 4.769, 10616.062, 411.798, 53186.465 24/05/11,02:56:35,13,11,1, 12.0,1,1, 4.769, 10617.206, 411.931, 53188.173 24/05/11,02:56:35,14,11,1, 12.0,1,1, 4.769, 10616.907, 412.146, 53186.235 24/05/11,02:56:35,15,11,1, 12.0,1,1, 4.769, 10616.551, 411.920, 53187.767 24/05/11,02:56:35,16,11,1, 12.0,1,1, 4.769, 10617.845, 412.026, 53188.037 24/05/11,02:56:35,17,11,1, 12.0,1,1, 4.769, 10616.763, 411.949, 53186.228 24/05/11,02:56:35,18,11,1, 12.0,1,1, 4.769, 10617.169, 411.691, 53188.263 24/05/11,02:56:35,19,11,1, 12.0,1,1, 4.769, 10617.515, 411.947, 53186.873 24/05/11,02:56:36,00,11,1, 11.9,1,1, 4.772, 10617.508, 411.947, 53186.873 24/05/11,02:56:36,01,11,1, 11.9,1,1, 4.772, 10617.718, 411.533, 53186.613 24/05/11,02:56:36,02,11,1, 11.9,1,1, 4.772, 10618.053, 411.308, 53188.504 24/05/11,02:56:36,03,11,1, 11.9,1,1, 4.772, 10618.462, 411.514, 53187.014 24/05/11,02:56:36,04,11,1, 11.9,1,1, 4.772, 10617.146, 411.431, 53186.917 24/05/11,02:56:36,05,11,1, 11.9,1,1, 4.772, 10618.268, 411.522, 53188.469 24/05/11,02:56:36,06,11,1, 11.9,1,1, 4.772, 10618.002, 411.692, 53186.642 24/05/11,02:56:36,07,11,1, 11.9,1,1, 4.772, 10617.656, 411.443, 53188.206 24/05/11,02:56:36,08,11,1, 11.9,1,1, 4.772, 10618.958, 411.597, 53188.379 24/05/11,02:56:36,09,11,1, 11.9,1,1, 4.772, 10617.867, 411.507, 53186.681 24/05/11,02:56:36,10,11,1, 11.9,1,1, 4.772, 10618.136, 411.287, 53188.515 24/05/11,02:56:36,11,11,1, 11.9,1,1, 4.772, 10618.562, 411.508, 53186.975 24/05/11,02:56:36,12,11,1, 11.9,1,1, 4.772, 10617.292, 411.381, 53186.759 24/05/11,02:56:36,13,11,1, 11.9,1,1, 4.772, 10618.441, 411.518, 53188.525 24/05/11,02:56:36,14,11,1, 11.9,1,1, 4.772, 10618.136, 411.681, 53186.549 24/05/11,02:56:36,15,11,1, 11.9,1,1, 4.772, 10617.775, 411.450, 53188.188 24/05/11,02:56:36,16,11,1, 11.9,1,1, 4.772, 10619.073, 411.622, 53188.504 24/05/11,02:56:36,17,11,1, 11.9,1,1, 4.772, 10617.911, 411.512, 53186.758 24/05/11,02:56:36,18,11,1, 11.9,1,1, 4.772, 10618.310, 411.258, 53188.707 24/05/11,02:56:36,19,11,1, 11.9,1,1, 4.772, 10618.654, 411.495, 53187.127 24/05/11,02:56:37,00,12,1, 11.9,1,1, 4.769, 10618.651, 411.495, 53187.127 24/05/11,02:56:37,01,12,1, 11.9,1,1, 4.769, 10618.537, 411.204, 53186.768 24/05/11,02:56:37,02,12,1, 11.9,1,1, 4.769, 10619.332, 411.114, 53189.592 24/05/11,02:56:37,03,12,1, 11.9,1,1, 4.769, 10619.474, 411.175, 53186.932 24/05/11,02:56:37,04,12,1, 11.9,1,1, 4.769, 10618.099, 411.159, 53187.328 24/05/11,02:56:37,05,12,1, 11.9,1,1, 4.769, 10619.771, 411.269, 53189.390 24/05/11,02:56:37,06,12,1, 11.9,1,1, 4.769, 10618.864, 411.385, 53186.487 24/05/11,02:56:37,07,12,1, 11.9,1,1, 4.769, 10618.762, 411.221, 53189.059 24/05/11,02:56:37,08,12,1, 11.9,1,1, 4.769, 10620.293, 411.273, 53188.525 24/05/11,02:56:37,09,12,1, 11.9,1,1, 4.769, 10618.602, 411.203, 53186.744 24/05/11,02:56:37,10,12,1, 11.9,1,1, 4.769, 10619.446, 411.081, 53189.602 24/05/11,02:56:37,11,12,1, 11.9,1,1, 4.769, 10619.774, 411.288, 53188.113 24/05/11,02:56:37,12,12,1, 11.9,1,1, 4.769, 10617.910, 410.974, 53186.547 24/05/11,02:56:37,13,12,1, 11.9,1,1, 4.769, 10619.559, 411.312, 53189.665 24/05/11,02:56:37,14,12,1, 11.9,1,1, 4.769, 10619.434, 411.336, 53186.811 24/05/11,02:56:37,15,12,1, 11.9,1,1, 4.769, 10618.432, 411.127, 53188.219 24/05/11,02:56:37,16,12,1, 11.9,1,1, 4.769, 10620.499, 411.425, 53189.545 24/05/11,02:56:37,17,12,1, 11.9,1,1, 4.769, 10618.912, 411.066, 53186.437 24/05/11,02:56:37,18,12,1, 11.9,1,1, 4.769, 10619.037, 410.995, 53189.243 24/05/11,02:56:37,19,12,1, 11.9,1,1, 4.769, 10620.084, 411.264, 53187.861 24/05/11,02:56:38,00,12,1, 11.9,1,1, 4.773, 10620.078, 411.264, 53187.861 24/05/11,02:56:38,01,12,1, 11.9,1,1, 4.773, 10619.621, 410.818, 53186.708 24/05/11,02:56:38,02,12,1, 11.9,1,1, 4.773, 10619.740, 410.755, 53189.632 24/05/11,02:56:38,03,12,1, 11.9,1,1, 4.773, 10620.779, 411.024, 53188.202 24/05/11,02:56:38,04,12,1, 11.9,1,1, 4.773, 10618.761, 410.741, 53186.988 24/05/11,02:56:38,05,12,1, 11.9,1,1, 4.773, 10620.325, 411.016, 53190.020 24/05/11,02:56:38,06,12,1, 11.9,1,1, 4.773, 10620.227, 411.043, 53187.134 24/05/11,02:56:38,07,12,1, 11.9,1,1, 4.773, 10619.203, 410.857, 53188.637 24/05/11,02:56:38,08,12,1, 11.9,1,1, 4.773, 10621.219, 411.139, 53189.857 24/05/11,02:56:38,09,12,1, 11.9,1,1, 4.773, 10619.683, 410.795, 53186.819 24/05/11,02:56:38,10,12,1, 11.9,1,1, 4.773, 10619.841, 410.803, 53189.762 24/05/11,02:56:38,11,12,1, 11.9,1,1, 4.773, 10620.837, 411.006, 53188.194 24/05/11,02:56:38,12,12,1, 11.9,1,1, 4.773, 10618.826, 410.744, 53187.002 24/05/11,02:56:38,13,12,1, 11.9,1,1, 4.773, 10620.447, 411.080, 53190.208 24/05/11,02:56:38,14,12,1, 11.9,1,1, 4.773, 10620.272, 411.074, 53187.221 24/05/11,02:56:38,15,12,1, 11.9,1,1, 4.773, 10619.296, 410.858, 53188.688 24/05/11,02:56:38,16,12,1, 11.9,1,1, 4.773, 10621.300, 411.112, 53189.879 24/05/11,02:56:38,17,12,1, 11.9,1,1, 4.773, 10619.742, 410.825, 53186.866 24/05/11,02:56:38,18,12,1, 11.9,1,1, 4.773, 10619.890, 410.809, 53189.629 24/05/11,02:56:38,19,12,1, 11.9,1,1, 4.773, 10620.901, 411.026, 53188.233 24/05/11,02:56:39,00,12,1, 12.0,1,1, 4.767, 10620.896, 411.026, 53188.233 24/05/11,02:56:39,01,12,1, 12.0,1,1, 4.767, 10620.230, 410.638, 53187.230 24/05/11,02:56:39,02,12,1, 12.0,1,1, 4.767, 10620.515, 410.629, 53190.247 24/05/11,02:56:39,03,12,1, 12.0,1,1, 4.767, 10621.412, 410.835, 53188.602 24/05/11,02:56:39,04,12,1, 12.0,1,1, 4.767, 10619.472, 410.570, 53187.420 24/05/11,02:56:39,05,12,1, 12.0,1,1, 4.767, 10621.052, 410.927, 53190.633 24/05/11,02:56:39,06,12,1, 12.0,1,1, 4.767, 10620.889, 410.876, 53187.668 24/05/11,02:56:39,07,12,1, 12.0,1,1, 4.767, 10619.946, 410.660, 53189.205 24/05/11,02:56:39,08,12,1, 12.0,1,1, 4.767, 10621.973, 410.909, 53190.310 24/05/11,02:56:39,09,12,1, 12.0,1,1, 4.767, 10620.327, 410.564, 53187.261 24/05/11,02:56:39,10,12,1, 12.0,1,1, 4.767, 10620.521, 410.623, 53190.090 24/05/11,02:56:39,11,12,1, 12.0,1,1, 4.767, 10621.523, 410.829, 53188.577 24/05/11,02:56:39,12,12,1, 12.0,1,1, 4.767, 10619.509, 410.544, 53187.532 24/05/11,02:56:39,13,12,1, 12.0,1,1, 4.767, 10621.161, 410.866, 53190.696 24/05/11,02:56:39,14,12,1, 12.0,1,1, 4.767, 10620.926, 410.928, 53187.741 24/05/11,02:56:39,15,12,1, 12.0,1,1, 4.767, 10619.983, 410.689, 53189.268 24/05/11,02:56:39,16,12,1, 12.0,1,1, 4.767, 10622.050, 410.950, 53190.477 24/05/11,02:56:39,17,12,1, 12.0,1,1, 4.767, 10620.356, 410.598, 53187.355 24/05/11,02:56:39,18,12,1, 12.0,1,1, 4.767, 10620.579, 410.594, 53190.115 24/05/11,02:56:39,19,12,1, 12.0,1,1, 4.767, 10621.547, 410.813, 53188.542 24/05/11,02:56:40,00,12,1, 11.9,1,1, 4.771, 10621.547, 410.813, 53188.542 24/05/11,02:56:40,01,12,1, 11.9,1,1, 4.771, 10620.939, 410.377, 53187.326 24/05/11,02:56:40,02,12,1, 11.9,1,1, 4.771, 10620.639, 410.404, 53190.347 24/05/11,02:56:40,03,12,1, 11.9,1,1, 4.771, 10622.318, 410.675, 53189.587 24/05/11,02:56:40,04,12,1, 11.9,1,1, 4.771, 10619.816, 410.296, 53187.323 24/05/11,02:56:40,05,12,1, 11.9,1,1, 4.771, 10621.548, 410.816, 53191.445 24/05/11,02:56:40,06,12,1, 11.9,1,1, 4.771, 10621.796, 410.725, 53188.270 24/05/11,02:56:40,07,12,1, 11.9,1,1, 4.771, 10620.177, 410.418, 53189.194 24/05/11,02:56:40,08,12,1, 11.9,1,1, 4.771, 10622.643, 410.851, 53191.402 24/05/11,02:56:40,09,12,1, 11.9,1,1, 4.771, 10620.973, 410.281, 53187.236 24/05/11,02:56:40,10,12,1, 11.9,1,1, 4.771, 10620.705, 410.412, 53190.414 24/05/11,02:56:40,11,12,1, 11.9,1,1, 4.771, 10622.390, 410.671, 53189.672 24/05/11,02:56:40,12,12,1, 11.9,1,1, 4.771, 10619.904, 410.275, 53187.228 24/05/11,02:56:40,13,12,1, 11.9,1,1, 4.771, 10621.636, 410.772, 53191.414 24/05/11,02:56:40,14,12,1, 11.9,1,1, 4.771, 10621.873, 410.686, 53188.323 24/05/11,02:56:40,15,12,1, 11.9,1,1, 4.771, 10620.208, 410.410, 53189.270 24/05/11,02:56:40,16,12,1, 11.9,1,1, 4.771, 10622.670, 410.837, 53191.491 24/05/11,02:56:40,17,12,1, 11.9,1,1, 4.771, 10621.025, 410.245, 53187.245 24/05/11,02:56:40,18,12,1, 11.9,1,1, 4.771, 10620.813, 410.379, 53190.480 24/05/11,02:56:40,19,12,1, 11.9,1,1, 4.771, 10622.397, 410.664, 53189.706 24/05/11,02:56:41,00,12,1, 11.9,1,1, 4.768, 10622.389, 410.664, 53189.706 24/05/11,02:56:41,01,12,1, 11.9,1,1, 4.768, 10621.423, 410.139, 53187.695 24/05/11,02:56:41,02,12,1, 11.9,1,1, 4.768, 10621.171, 410.237, 53190.877 24/05/11,02:56:41,03,12,1, 11.9,1,1, 4.768, 10622.788, 410.552, 53190.001 24/05/11,02:56:41,04,12,1, 11.9,1,1, 4.768, 10620.396, 410.086, 53187.817 24/05/11,02:56:41,05,12,1, 11.9,1,1, 4.768, 10622.082, 410.593, 53191.954 24/05/11,02:56:41,06,12,1, 11.9,1,1, 4.768, 10622.273, 410.512, 53188.759 24/05/11,02:56:41,07,12,1, 11.9,1,1, 4.768, 10620.723, 410.175, 53189.629 24/05/11,02:56:41,08,12,1, 11.9,1,1, 4.768, 10623.163, 410.632, 53191.904 24/05/11,02:56:41,09,12,1, 11.9,1,1, 4.768, 10621.451, 410.108, 53187.718 24/05/11,02:56:41,10,12,1, 11.9,1,1, 4.768, 10621.231, 410.184, 53190.854 24/05/11,02:56:41,11,12,1, 11.9,1,1, 4.768, 10622.843, 410.495, 53189.901 24/05/11,02:56:41,12,12,1, 11.9,1,1, 4.768, 10620.424, 410.090, 53187.802 24/05/11,02:56:41,13,12,1, 11.9,1,1, 4.768, 10622.088, 410.557, 53191.916 24/05/11,02:56:41,14,12,1, 11.9,1,1, 4.768, 10622.370, 410.464, 53188.603 24/05/11,02:56:41,15,12,1, 11.9,1,1, 4.768, 10620.749, 410.153, 53189.600 24/05/11,02:56:41,16,12,1, 11.9,1,1, 4.768, 10623.204, 410.570, 53191.895 24/05/11,02:56:41,17,12,1, 11.9,1,1, 4.768, 10621.471, 410.039, 53187.673 24/05/11,02:56:41,18,12,1, 11.9,1,1, 4.768, 10621.286, 410.151, 53190.940 24/05/11,02:56:41,19,12,1, 11.9,1,1, 4.768, 10622.893, 410.438, 53189.998 24/05/11,02:56:42,00,12,1, 11.9,1,1, 4.774, 10622.890, 410.438, 53189.998 24/05/11,02:56:42,01,12,1, 11.9,1,1, 4.774, 10621.881, 409.862, 53188.090 24/05/11,02:56:42,02,12,1, 11.9,1,1, 4.774, 10621.815, 410.006, 53191.296 24/05/11,02:56:42,03,12,1, 11.9,1,1, 4.774, 10623.281, 410.213, 53190.179 24/05/11,02:56:42,04,12,1, 11.9,1,1, 4.774, 10620.895, 409.809, 53188.131 24/05/11,02:56:42,05,12,1, 11.9,1,1, 4.774, 10622.753, 410.374, 53192.334 24/05/11,02:56:42,06,12,1, 11.9,1,1, 4.774, 10622.850, 410.232, 53188.946 24/05/11,02:56:42,07,12,1, 11.9,1,1, 4.774, 10621.332, 409.939, 53190.074 24/05/11,02:56:42,08,12,1, 11.9,1,1, 4.774, 10623.771, 410.375, 53192.187 24/05/11,02:56:42,09,12,1, 11.9,1,1, 4.774, 10621.963, 409.888, 53188.104 24/05/11,02:56:42,10,12,1, 11.9,1,1, 4.774, 10621.846, 409.973, 53191.300 24/05/11,02:56:42,11,12,1, 11.9,1,1, 4.774, 10623.379, 410.235, 53190.199 24/05/11,02:56:42,12,12,1, 11.9,1,1, 4.774, 10620.999, 409.808, 53188.331 24/05/11,02:56:42,13,12,1, 11.9,1,1, 4.774, 10622.815, 410.355, 53192.374 24/05/11,02:56:42,14,12,1, 11.9,1,1, 4.774, 10622.936, 410.237, 53188.933 24/05/11,02:56:42,15,12,1, 11.9,1,1, 4.774, 10621.421, 409.916, 53190.132 24/05/11,02:56:42,16,12,1, 11.9,1,1, 4.774, 10623.844, 410.379, 53192.178 24/05/11,02:56:42,17,12,1, 11.9,1,1, 4.774, 10621.977, 409.847, 53188.046 24/05/11,02:56:42,18,12,1, 11.9,1,1, 4.774, 10621.964, 409.922, 53191.492 24/05/11,02:56:42,19,12,1, 11.9,1,1, 4.774, 10623.458, 410.209, 53190.355 24/05/11,02:56:43,00,11,1, 12.0,1,1, 4.770, 10623.457, 410.209, 53190.355 24/05/11,02:56:43,01,11,1, 12.0,1,1, 4.770, 10622.347, 409.612, 53188.457 24/05/11,02:56:43,02,11,1, 12.0,1,1, 4.770, 10622.373, 409.771, 53191.793 24/05/11,02:56:43,03,11,1, 12.0,1,1, 4.770, 10623.830, 409.990, 53190.479 24/05/11,02:56:43,04,11,1, 12.0,1,1, 4.770, 10621.485, 409.591, 53188.657 24/05/11,02:56:43,05,11,1, 12.0,1,1, 4.770, 10623.452, 410.129, 53192.763 24/05/11,02:56:43,06,11,1, 12.0,1,1, 4.770, 10623.410, 409.939, 53189.340 24/05/11,02:56:43,07,11,1, 12.0,1,1, 4.770, 10621.994, 409.706, 53190.802 24/05/11,02:56:43,08,11,1, 12.0,1,1, 4.770, 10624.408, 410.087, 53192.536 24/05/11,02:56:43,09,11,1, 12.0,1,1, 4.770, 10622.432, 409.611, 53188.455 24/05/11,02:56:43,10,11,1, 12.0,1,1, 4.770, 10622.427, 409.735, 53191.910 24/05/11,02:56:43,11,11,1, 12.0,1,1, 4.770, 10623.927, 409.975, 53190.586 24/05/11,02:56:43,12,11,1, 12.0,1,1, 4.770, 10621.518, 409.576, 53188.796 24/05/11,02:56:43,13,11,1, 12.0,1,1, 4.770, 10623.495, 410.112, 53192.849 24/05/11,02:56:43,14,11,1, 12.0,1,1, 4.770, 10623.466, 409.970, 53189.385 24/05/11,02:56:43,15,11,1, 12.0,1,1, 4.770, 10622.041, 409.675, 53190.720 24/05/11,02:56:43,16,11,1, 12.0,1,1, 4.770, 10624.431, 410.119, 53192.553 24/05/11,02:56:43,17,11,1, 12.0,1,1, 4.770, 10622.510, 409.541, 53188.461 24/05/11,02:56:43,18,11,1, 12.0,1,1, 4.770, 10622.501, 409.666, 53191.869 24/05/11,02:56:43,19,11,1, 12.0,1,1, 4.770, 10624.001, 409.983, 53190.678 24/05/11,02:56:44,00,11,1, 12.0,1,1, 4.769, 10624.000, 409.983, 53190.678 24/05/11,02:56:44,01,11,1, 12.0,1,1, 4.769, 10622.825, 409.349, 53188.787 24/05/11,02:56:44,02,11,1, 12.0,1,1, 4.769, 10623.044, 409.560, 53192.366 24/05/11,02:56:44,03,11,1, 12.0,1,1, 4.769, 10624.376, 409.785, 53190.860 24/05/11,02:56:44,04,11,1, 12.0,1,1, 4.769, 10622.005, 409.386, 53189.300 24/05/11,02:56:44,05,11,1, 12.0,1,1, 4.769, 10624.102, 409.894, 53193.296 24/05/11,02:56:44,06,11,1, 12.0,1,1, 4.769, 10623.886, 409.715, 53189.719 24/05/11,02:56:44,07,11,1, 12.0,1,1, 4.769, 10622.581, 409.509, 53191.297 24/05/11,02:56:44,08,11,1, 12.0,1,1, 4.769, 10624.936, 409.834, 53192.743 24/05/11,02:56:44,09,11,1, 12.0,1,1, 4.769, 10622.900, 409.331, 53188.820 24/05/11,02:56:44,10,11,1, 12.0,1,1, 4.769, 10623.087, 409.560, 53192.394 24/05/11,02:56:44,11,11,1, 12.0,1,1, 4.769, 10624.490, 409.820, 53190.955 24/05/11,02:56:44,12,11,1, 12.0,1,1, 4.769, 10622.112, 409.377, 53189.417 24/05/11,02:56:44,13,11,1, 12.0,1,1, 4.769, 10624.203, 409.920, 53193.350 24/05/11,02:56:44,14,11,1, 12.0,1,1, 4.769, 10624.005, 409.715, 53189.704 24/05/11,02:56:44,15,11,1, 12.0,1,1, 4.769, 10622.697, 409.518, 53191.268 24/05/11,02:56:44,16,11,1, 12.0,1,1, 4.769, 10625.045, 409.892, 53192.861 24/05/11,02:56:44,17,11,1, 12.0,1,1, 4.769, 10623.016, 409.333, 53188.873 24/05/11,02:56:44,18,11,1, 12.0,1,1, 4.769, 10623.129, 409.554, 53192.411 24/05/11,02:56:44,19,11,1, 12.0,1,1, 4.769, 10624.488, 409.803, 53190.890 24/05/11,02:56:45,00,12,1, 11.9,1,1, 4.770, 10624.484, 409.803, 53190.890 24/05/11,02:56:45,01,12,1, 11.9,1,1, 4.770, 10623.815, 409.204, 53189.835 24/05/11,02:56:45,02,12,1, 11.9,1,1, 4.770, 10623.352, 409.231, 53191.814 24/05/11,02:56:45,03,12,1, 11.9,1,1, 4.770, 10624.869, 409.741, 53191.879 24/05/11,02:56:45,04,12,1, 11.9,1,1, 4.770, 10623.109, 409.182, 53189.939 24/05/11,02:56:45,05,12,1, 11.9,1,1, 4.770, 10624.310, 409.704, 53193.130 24/05/11,02:56:45,06,12,1, 11.9,1,1, 4.770, 10624.802, 409.689, 53191.062 24/05/11,02:56:45,07,12,1, 11.9,1,1, 4.770, 10623.315, 409.172, 53191.124 24/05/11,02:56:45,08,12,1, 11.9,1,1, 4.770, 10625.084, 409.747, 53193.131 24/05/11,02:56:45,09,12,1, 11.9,1,1, 4.770, 10623.872, 409.204, 53189.909 24/05/11,02:56:45,10,12,1, 11.9,1,1, 4.770, 10623.447, 409.263, 53191.876 24/05/11,02:56:45,11,12,1, 11.9,1,1, 4.770, 10624.910, 409.741, 53191.893 24/05/11,02:56:45,12,12,1, 11.9,1,1, 4.770, 10623.105, 409.191, 53189.877 24/05/11,02:56:45,13,12,1, 11.9,1,1, 4.770, 10624.394, 409.679, 53193.146 24/05/11,02:56:45,14,12,1, 11.9,1,1, 4.770, 10624.809, 409.665, 53191.146 24/05/11,02:56:45,15,12,1, 11.9,1,1, 4.770, 10623.384, 409.201, 53191.271 24/05/11,02:56:45,16,12,1, 11.9,1,1, 4.770, 10625.155, 409.706, 53193.126 24/05/11,02:56:45,17,12,1, 11.9,1,1, 4.770, 10623.951, 409.197, 53189.887 24/05/11,02:56:45,18,12,1, 11.9,1,1, 4.770, 10623.536, 409.220, 53191.997 24/05/11,02:56:45,19,12,1, 11.9,1,1, 4.770, 10624.938, 409.733, 53192.025 24/05/11,02:56:46,00,12,1, 11.8,1,1, 4.771, 10624.934, 409.733, 53192.025 24/05/11,02:56:46,01,12,1, 11.8,1,1, 4.771, 10624.539, 408.978, 53190.228 24/05/11,02:56:46,02,12,1, 11.8,1,1, 4.771, 10623.446, 409.024, 53191.706 24/05/11,02:56:46,03,12,1, 11.8,1,1, 4.771, 10625.539, 409.721, 53192.999 24/05/11,02:56:46,04,12,1, 11.8,1,1, 4.771, 10623.705, 408.924, 53189.988 24/05/11,02:56:46,05,12,1, 11.8,1,1, 4.771, 10624.532, 409.514, 53193.529 24/05/11,02:56:46,06,12,1, 11.8,1,1, 4.771, 10625.650, 409.470, 53191.970 24/05/11,02:56:46,07,12,1, 11.8,1,1, 4.771, 10623.597, 408.827, 53190.729 24/05/11,02:56:46,08,12,1, 11.8,1,1, 4.771, 10625.401, 409.590, 53193.963 24/05/11,02:56:46,09,12,1, 11.8,1,1, 4.771, 10624.593, 409.004, 53190.302 24/05/11,02:56:46,10,12,1, 11.8,1,1, 4.771, 10623.466, 409.033, 53191.773 24/05/11,02:56:46,11,12,1, 11.8,1,1, 4.771, 10625.565, 409.681, 53193.145 24/05/11,02:56:46,12,12,1, 11.8,1,1, 4.771, 10623.730, 408.906, 53189.998 24/05/11,02:56:46,13,12,1, 11.8,1,1, 4.771, 10624.573, 409.522, 53193.596 24/05/11,02:56:46,14,12,1, 11.8,1,1, 4.771, 10625.705, 409.450, 53192.092 24/05/11,02:56:46,15,12,1, 11.8,1,1, 4.771, 10623.636, 408.788, 53190.747 24/05/11,02:56:46,16,12,1, 11.8,1,1, 4.771, 10625.465, 409.559, 53193.965 24/05/11,02:56:46,17,12,1, 11.8,1,1, 4.771, 10624.591, 408.932, 53190.288 24/05/11,02:56:46,18,12,1, 11.8,1,1, 4.771, 10623.527, 409.046, 53191.781 24/05/11,02:56:46,19,12,1, 11.8,1,1, 4.771, 10625.579, 409.680, 53193.088 24/05/11,02:56:47,00,12,1, 11.9,1,1, 4.770, 10625.577, 409.680, 53193.088 24/05/11,02:56:47,01,12,1, 11.9,1,1, 4.770, 10624.680, 408.839, 53190.531 24/05/11,02:56:47,02,12,1, 11.9,1,1, 4.770, 10623.815, 409.009, 53192.446 24/05/11,02:56:47,03,12,1, 11.9,1,1, 4.770, 10625.908, 409.569, 53193.425 24/05/11,02:56:47,04,12,1, 11.9,1,1, 4.770, 10623.918, 408.801, 53190.586 24/05/11,02:56:47,05,12,1, 11.9,1,1, 4.770, 10625.026, 409.411, 53194.160 24/05/11,02:56:47,06,12,1, 11.9,1,1, 4.770, 10625.864, 409.259, 53192.227 24/05/11,02:56:47,07,12,1, 11.9,1,1, 4.770, 10623.791, 408.665, 53191.283 24/05/11,02:56:47,08,12,1, 11.9,1,1, 4.770, 10625.685, 409.492, 53194.226 24/05/11,02:56:47,09,12,1, 11.9,1,1, 4.770, 10624.549, 408.801, 53190.338 24/05/11,02:56:47,10,12,1, 11.9,1,1, 4.770, 10624.256, 408.911, 53192.133 24/05/11,02:56:47,11,12,1, 11.9,1,1, 4.770, 10625.415, 409.502, 53192.976 24/05/11,02:56:47,12,12,1, 11.9,1,1, 4.770, 10624.338, 408.864, 53191.422 24/05/11,02:56:47,13,12,1, 11.9,1,1, 4.770, 10625.049, 409.296, 53193.396 24/05/11,02:56:47,14,12,1, 11.9,1,1, 4.770, 10625.497, 409.240, 53192.427 24/05/11,02:56:47,15,12,1, 11.9,1,1, 4.770, 10624.376, 408.692, 53191.734 24/05/11,02:56:47,16,12,1, 11.9,1,1, 4.770, 10625.371, 409.295, 53193.241 24/05/11,02:56:47,17,12,1, 11.9,1,1, 4.770, 10624.732, 408.862, 53191.398 24/05/11,02:56:47,18,12,1, 11.9,1,1, 4.770, 10624.198, 408.855, 53192.353 24/05/11,02:56:47,19,12,1, 11.9,1,1, 4.770, 10625.435, 409.466, 53193.017 24/05/11,02:56:48,00,11,1, 11.9,1,1, 4.772, 10625.435, 409.466, 53193.017 24/05/11,02:56:48,01,11,1, 11.9,1,1, 4.772, 10624.787, 408.733, 53191.568 24/05/11,02:56:48,02,11,1, 11.9,1,1, 4.772, 10624.447, 408.878, 53192.749 24/05/11,02:56:48,03,11,1, 11.9,1,1, 4.772, 10625.614, 409.387, 53193.318 24/05/11,02:56:48,04,11,1, 11.9,1,1, 4.772, 10624.585, 408.741, 53191.849 24/05/11,02:56:48,05,11,1, 11.9,1,1, 4.772, 10625.359, 409.206, 53193.867 24/05/11,02:56:48,06,11,1, 11.9,1,1, 4.772, 10625.677, 409.067, 53192.723 24/05/11,02:56:48,07,11,1, 11.9,1,1, 4.772, 10624.485, 408.564, 53192.155 24/05/11,02:56:48,08,11,1, 11.9,1,1, 4.772, 10625.546, 409.245, 53193.599 24/05/11,02:56:48,09,11,1, 11.9,1,1, 4.772, 10624.716, 408.772, 53191.623 24/05/11,02:56:48,10,11,1, 11.9,1,1, 4.772, 10624.466, 408.868, 53192.812 24/05/11,02:56:48,11,11,1, 11.9,1,1, 4.772, 10625.654, 409.413, 53193.312 24/05/11,02:56:48,12,11,1, 11.9,1,1, 4.772, 10624.598, 408.688, 53191.911 24/05/11,02:56:48,13,11,1, 11.9,1,1, 4.772, 10625.385, 409.200, 53193.906 24/05/11,02:56:48,14,11,1, 11.9,1,1, 4.772, 10625.641, 409.092, 53192.611 24/05/11,02:56:48,15,11,1, 11.9,1,1, 4.772, 10624.520, 408.522, 53192.204 24/05/11,02:56:48,16,11,1, 11.9,1,1, 4.772, 10625.547, 409.260, 53193.578 24/05/11,02:56:48,17,11,1, 11.9,1,1, 4.772, 10624.775, 408.772, 53191.671 24/05/11,02:56:48,18,11,1, 11.9,1,1, 4.772, 10624.462, 408.896, 53192.854 24/05/11,02:56:48,19,11,1, 11.9,1,1, 4.772, 10625.691, 409.370, 53193.339 24/05/11,02:56:49,00,12,1, 11.9,1,1, 4.773, 10625.685, 409.370, 53193.339 24/05/11,02:56:49,01,12,1, 11.9,1,1, 4.773, 10624.711, 408.709, 53191.300 24/05/11,02:56:49,02,12,1, 11.9,1,1, 4.773, 10624.570, 409.046, 53193.709 24/05/11,02:56:49,03,12,1, 11.9,1,1, 4.773, 10626.248, 409.485, 53193.919 24/05/11,02:56:49,04,12,1, 11.9,1,1, 4.773, 10624.456, 408.631, 53191.928 24/05/11,02:56:49,05,12,1, 11.9,1,1, 4.773, 10625.724, 409.332, 53195.031 24/05/11,02:56:49,06,12,1, 11.9,1,1, 4.773, 10625.838, 408.972, 53192.525 24/05/11,02:56:49,07,12,1, 11.9,1,1, 4.773, 10624.313, 408.583, 53192.415 24/05/11,02:56:49,08,12,1, 11.9,1,1, 4.773, 10626.028, 409.347, 53194.539 24/05/11,02:56:49,09,12,1, 11.9,1,1, 4.773, 10624.675, 408.751, 53191.470 24/05/11,02:56:49,10,12,1, 11.9,1,1, 4.773, 10624.627, 409.019, 53193.848 24/05/11,02:56:49,11,12,1, 11.9,1,1, 4.773, 10626.250, 409.444, 53193.915 24/05/11,02:56:49,12,12,1, 11.9,1,1, 4.773, 10624.469, 408.643, 53191.971 24/05/11,02:56:49,13,12,1, 11.9,1,1, 4.773, 10625.822, 409.290, 53195.084 24/05/11,02:56:49,14,12,1, 11.9,1,1, 4.773, 10625.823, 408.961, 53192.609 24/05/11,02:56:49,15,12,1, 11.9,1,1, 4.773, 10624.244, 408.591, 53192.565 24/05/11,02:56:49,16,12,1, 11.9,1,1, 4.773, 10626.038, 409.377, 53194.521 24/05/11,02:56:49,17,12,1, 11.9,1,1, 4.773, 10624.721, 408.683, 53191.327 24/05/11,02:56:49,18,12,1, 11.9,1,1, 4.773, 10624.688, 409.077, 53193.855 24/05/11,02:56:49,19,12,1, 11.9,1,1, 4.773, 10626.273, 409.437, 53193.916 24/05/11,02:56:50,00,11,1, 11.9,1,1, 4.772, 10626.270, 409.437, 53193.916 24/05/11,02:56:50,01,11,1, 11.9,1,1, 4.772, 10624.790, 408.755, 53191.820 24/05/11,02:56:50,02,11,1, 11.9,1,1, 4.772, 10624.944, 409.140, 53194.541 24/05/11,02:56:50,03,11,1, 11.9,1,1, 4.772, 10626.400, 409.450, 53194.149 24/05/11,02:56:50,04,11,1, 11.9,1,1, 4.772, 10624.688, 408.697, 53192.419 24/05/11,02:56:50,05,11,1, 11.9,1,1, 4.772, 10626.066, 409.341, 53195.411 24/05/11,02:56:50,06,11,1, 11.9,1,1, 4.772, 10625.833, 408.941, 53192.664 24/05/11,02:56:50,07,11,1, 11.9,1,1, 4.772, 10624.418, 408.636, 53193.035 24/05/11,02:56:50,08,11,1, 11.9,1,1, 4.772, 10626.167, 409.417, 53194.724 24/05/11,02:56:50,09,11,1, 11.9,1,1, 4.772, 10624.783, 408.696, 53191.706 24/05/11,02:56:50,10,11,1, 11.9,1,1, 4.772, 10625.003, 409.148, 53194.482 24/05/11,02:56:50,11,11,1, 11.9,1,1, 4.772, 10626.458, 409.397, 53194.233 24/05/11,02:56:50,12,11,1, 11.9,1,1, 4.772, 10624.646, 408.704, 53192.486 24/05/11,02:56:50,13,11,1, 11.9,1,1, 4.772, 10626.049, 409.334, 53195.502 24/05/11,02:56:50,14,11,1, 11.9,1,1, 4.772, 10625.870, 408.925, 53192.747 24/05/11,02:56:50,15,11,1, 11.9,1,1, 4.772, 10624.361, 408.660, 53193.058 24/05/11,02:56:50,16,11,1, 11.9,1,1, 4.772, 10626.197, 409.401, 53194.797 24/05/11,02:56:50,17,11,1, 11.9,1,1, 4.772, 10624.785, 408.734, 53191.889 24/05/11,02:56:50,18,11,1, 11.9,1,1, 4.772, 10625.015, 409.180, 53194.699 24/05/11,02:56:50,19,11,1, 11.9,1,1, 4.772, 10626.475, 409.393, 53194.330 24/05/11,02:56:51,00,12,1, 11.9,1,1, 4.772, 10626.470, 409.393, 53194.330 24/05/11,02:56:51,01,12,1, 11.9,1,1, 4.772, 10625.157, 408.704, 53192.461 24/05/11,02:56:51,02,12,1, 11.9,1,1, 4.772, 10625.138, 409.147, 53194.673 24/05/11,02:56:51,03,12,1, 11.9,1,1, 4.772, 10626.614, 409.394, 53194.849 24/05/11,02:56:51,04,12,1, 11.9,1,1, 4.772, 10624.964, 408.560, 53192.794 24/05/11,02:56:51,05,12,1, 11.9,1,1, 4.772, 10625.990, 409.259, 53195.439 24/05/11,02:56:51,06,12,1, 11.9,1,1, 4.772, 10626.042, 408.868, 53193.259 24/05/11,02:56:51,07,12,1, 11.9,1,1, 4.772, 10624.567, 408.613, 53193.079 24/05/11,02:56:51,08,12,1, 11.9,1,1, 4.772, 10626.209, 409.438, 53195.373 24/05/11,02:56:51,09,12,1, 11.9,1,1, 4.772, 10625.133, 408.701, 53192.687 24/05/11,02:56:51,10,12,1, 11.9,1,1, 4.772, 10625.158, 409.093, 53194.735 24/05/11,02:56:51,11,12,1, 11.9,1,1, 4.772, 10626.657, 409.401, 53194.918 24/05/11,02:56:51,12,12,1, 11.9,1,1, 4.772, 10625.011, 408.575, 53192.898 24/05/11,02:56:51,13,12,1, 11.9,1,1, 4.772, 10626.003, 409.274, 53195.574 24/05/11,02:56:51,14,12,1, 11.9,1,1, 4.772, 10626.046, 408.879, 53193.390 24/05/11,02:56:51,15,12,1, 11.9,1,1, 4.772, 10624.631, 408.616, 53193.237 24/05/11,02:56:51,16,12,1, 11.9,1,1, 4.772, 10626.251, 409.477, 53195.361 24/05/11,02:56:51,17,12,1, 11.9,1,1, 4.772, 10625.214, 408.724, 53192.602 24/05/11,02:56:51,18,12,1, 11.9,1,1, 4.772, 10625.200, 409.159, 53194.843 24/05/11,02:56:51,19,12,1, 11.9,1,1, 4.772, 10626.718, 409.353, 53195.027 24/05/11,02:56:52,00,12,1, 11.9,1,1, 4.771, 10626.712, 409.353, 53195.027 24/05/11,02:56:52,01,12,1, 11.9,1,1, 4.771, 10625.252, 408.612, 53192.833 24/05/11,02:56:52,02,12,1, 11.9,1,1, 4.771, 10625.444, 409.119, 53195.334 24/05/11,02:56:52,03,12,1, 11.9,1,1, 4.771, 10626.807, 409.204, 53195.013 24/05/11,02:56:52,04,12,1, 11.9,1,1, 4.771, 10625.064, 408.437, 53193.093 24/05/11,02:56:52,05,12,1, 11.9,1,1, 4.771, 10626.180, 409.214, 53195.940 24/05/11,02:56:52,06,12,1, 11.9,1,1, 4.771, 10625.999, 408.730, 53193.408 24/05/11,02:56:52,07,12,1, 11.9,1,1, 4.771, 10624.677, 408.584, 53193.618 24/05/11,02:56:52,08,12,1, 11.9,1,1, 4.771, 10626.446, 409.388, 53195.610 24/05/11,02:56:52,09,12,1, 11.9,1,1, 4.771, 10625.339, 408.684, 53192.927 24/05/11,02:56:52,10,12,1, 11.9,1,1, 4.771, 10625.471, 409.093, 53195.448 24/05/11,02:56:52,11,12,1, 11.9,1,1, 4.771, 10626.814, 409.216, 53195.189 24/05/11,02:56:52,12,12,1, 11.9,1,1, 4.771, 10625.071, 408.425, 53193.185 24/05/11,02:56:52,13,12,1, 11.9,1,1, 4.771, 10626.248, 409.233, 53195.953 24/05/11,02:56:52,14,12,1, 11.9,1,1, 4.771, 10626.026, 408.761, 53193.466 24/05/11,02:56:52,15,12,1, 11.9,1,1, 4.771, 10624.682, 408.568, 53193.662 24/05/11,02:56:52,16,12,1, 11.9,1,1, 4.771, 10626.450, 409.401, 53195.646 24/05/11,02:56:52,17,12,1, 11.9,1,1, 4.771, 10625.287, 408.628, 53192.947 24/05/11,02:56:52,18,12,1, 11.9,1,1, 4.771, 10625.495, 409.098, 53195.445 24/05/11,02:56:52,19,12,1, 11.9,1,1, 4.771, 10626.818, 409.208, 53195.145 24/05/11,02:56:53,00,12,1, 11.9,1,1, 4.771, 10626.812, 409.208, 53195.145 24/05/11,02:56:53,01,12,1, 11.9,1,1, 4.771, 10624.733, 408.421, 53192.990 24/05/11,02:56:53,02,12,1, 11.9,1,1, 4.771, 10626.320, 409.088, 53196.778 24/05/11,02:56:53,03,12,1, 11.9,1,1, 4.771, 10626.606, 408.769, 53194.131 24/05/11,02:56:53,04,12,1, 11.9,1,1, 4.771, 10624.797, 408.293, 53194.095 24/05/11,02:56:53,05,12,1, 11.9,1,1, 4.771, 10626.841, 409.001, 53196.457 24/05/11,02:56:53,06,12,1, 11.9,1,1, 4.771, 10625.322, 408.366, 53192.597 24/05/11,02:56:53,07,12,1, 11.9,1,1, 4.771, 10625.024, 408.630, 53195.369 24/05/11,02:56:53,08,12,1, 11.9,1,1, 4.771, 10626.834, 409.095, 53195.372 24/05/11,02:56:53,09,12,1, 11.9,1,1, 4.771, 10624.763, 408.374, 53193.059 24/05/11,02:56:53,10,12,1, 11.9,1,1, 4.771, 10626.306, 409.066, 53196.725 24/05/11,02:56:53,11,12,1, 11.9,1,1, 4.771, 10626.592, 408.748, 53194.042 24/05/11,02:56:53,12,12,1, 11.9,1,1, 4.771, 10624.799, 408.276, 53194.195 24/05/11,02:56:53,13,12,1, 11.9,1,1, 4.771, 10626.885, 408.998, 53196.451 24/05/11,02:56:53,14,12,1, 11.9,1,1, 4.771, 10625.245, 408.329, 53192.607 24/05/11,02:56:53,15,12,1, 11.9,1,1, 4.771, 10625.038, 408.640, 53195.440 24/05/11,02:56:53,16,12,1, 11.9,1,1, 4.771, 10626.838, 409.022, 53195.319 24/05/11,02:56:53,17,12,1, 11.9,1,1, 4.771, 10624.755, 408.357, 53193.146 24/05/11,02:56:53,18,12,1, 11.9,1,1, 4.771, 10626.306, 409.011, 53196.896 24/05/11,02:56:53,19,12,1, 11.9,1,1, 4.771, 10626.579, 408.664, 53194.079 24/05/11,02:56:54,00,12,1, 11.9,1,1, 4.772, 10626.578, 408.664, 53194.079 24/05/11,02:56:54,01,12,1, 11.9,1,1, 4.772, 10624.865, 408.272, 53194.328 24/05/11,02:56:54,02,12,1, 11.9,1,1, 4.772, 10626.981, 408.725, 53197.007 24/05/11,02:56:54,03,12,1, 11.9,1,1, 4.772, 10625.961, 408.381, 53193.439 24/05/11,02:56:54,04,12,1, 11.9,1,1, 4.772, 10625.266, 408.212, 53195.596 24/05/11,02:56:54,05,12,1, 11.9,1,1, 4.772, 10626.891, 408.588, 53195.470 24/05/11,02:56:54,06,12,1, 11.9,1,1, 4.772, 10624.856, 408.141, 53192.994 24/05/11,02:56:54,07,12,1, 11.9,1,1, 4.772, 10625.795, 408.541, 53196.569 24/05/11,02:56:54,08,12,1, 11.9,1,1, 4.772, 10626.525, 408.642, 53194.346 24/05/11,02:56:54,09,12,1, 11.9,1,1, 4.772, 10624.858, 408.237, 53194.359 24/05/11,02:56:54,10,12,1, 11.9,1,1, 4.772, 10626.996, 408.709, 53196.995 24/05/11,02:56:54,11,12,1, 11.9,1,1, 4.772, 10625.928, 408.233, 53193.451 24/05/11,02:56:54,12,12,1, 11.9,1,1, 4.772, 10625.258, 408.145, 53195.668 24/05/11,02:56:54,13,12,1, 11.9,1,1, 4.772, 10626.900, 408.553, 53195.593 24/05/11,02:56:54,14,12,1, 11.9,1,1, 4.772, 10624.768, 408.070, 53193.076 24/05/11,02:56:54,15,12,1, 11.9,1,1, 4.772, 10625.854, 408.503, 53196.717 24/05/11,02:56:54,16,12,1, 11.9,1,1, 4.772, 10626.581, 408.561, 53194.452 24/05/11,02:56:54,17,12,1, 11.9,1,1, 4.772, 10624.877, 408.190, 53194.525 24/05/11,02:56:54,18,12,1, 11.9,1,1, 4.772, 10627.028, 408.677, 53197.117 24/05/11,02:56:54,19,12,1, 11.9,1,1, 4.772, 10625.862, 408.229, 53193.443 24/05/11,02:56:55,00,11,1, 11.9,1,1, 4.772, 10625.861, 408.229, 53193.443 24/05/11,02:56:55,01,11,1, 11.9,1,1, 4.772, 10625.112, 407.880, 53194.957 24/05/11,02:56:55,02,11,1, 11.9,1,1, 4.772, 10627.202, 408.315, 53197.079 24/05/11,02:56:55,03,11,1, 11.9,1,1, 4.772, 10625.848, 407.792, 53193.395 24/05/11,02:56:55,04,11,1, 11.9,1,1, 4.772, 10625.485, 407.815, 53195.922 24/05/11,02:56:55,05,11,1, 11.9,1,1, 4.772, 10626.968, 408.222, 53195.557 24/05/11,02:56:55,06,11,1, 11.9,1,1, 4.772, 10624.876, 407.876, 53194.269 24/05/11,02:56:55,07,11,1, 11.9,1,1, 4.772, 10626.318, 408.142, 53196.636 24/05/11,02:56:55,08,11,1, 11.9,1,1, 4.772, 10626.315, 408.252, 53194.420 24/05/11,02:56:55,09,11,1, 11.9,1,1, 4.772, 10625.476, 407.881, 53195.517 24/05/11,02:56:55,10,11,1, 11.9,1,1, 4.772, 10627.167, 408.183, 53196.525 24/05/11,02:56:55,11,11,1, 11.9,1,1, 4.772, 10625.720, 407.873, 53193.759 24/05/11,02:56:55,12,11,1, 11.9,1,1, 4.772, 10625.799, 407.797, 53196.096 24/05/11,02:56:55,13,11,1, 11.9,1,1, 4.772, 10626.653, 408.167, 53194.943 24/05/11,02:56:55,14,11,1, 11.9,1,1, 4.772, 10624.956, 407.828, 53194.046 24/05/11,02:56:55,15,11,1, 11.9,1,1, 4.772, 10626.392, 408.127, 53196.685 24/05/11,02:56:55,16,11,1, 11.9,1,1, 4.772, 10626.335, 408.207, 53194.416 24/05/11,02:56:55,17,11,1, 11.9,1,1, 4.772, 10625.472, 407.849, 53195.523 24/05/11,02:56:55,18,11,1, 11.9,1,1, 4.772, 10627.169, 408.172, 53196.493 24/05/11,02:56:55,19,11,1, 11.9,1,1, 4.772, 10625.693, 407.809, 53193.726 24/05/11,02:56:56,00,11,1, 11.9,1,1, 4.771, 10625.685, 407.809, 53193.726 24/05/11,02:56:56,01,11,1, 11.9,1,1, 4.771, 10625.912, 407.614, 53196.732 24/05/11,02:56:56,02,11,1, 11.9,1,1, 4.771, 10627.545, 407.639, 53195.951 24/05/11,02:56:56,03,11,1, 11.9,1,1, 4.771, 10625.281, 407.397, 53193.577 24/05/11,02:56:56,04,11,1, 11.9,1,1, 4.771, 10626.532, 407.530, 53197.168 24/05/11,02:56:56,05,11,1, 11.9,1,1, 4.771, 10626.637, 407.630, 53193.966 24/05/11,02:56:56,06,11,1, 11.9,1,1, 4.771, 10625.033, 407.518, 53194.928 24/05/11,02:56:56,07,11,1, 11.9,1,1, 4.771, 10627.243, 407.788, 53197.355 24/05/11,02:56:56,08,11,1, 11.9,1,1, 4.771, 10626.048, 407.613, 53193.711 24/05/11,02:56:56,09,11,1, 11.9,1,1, 4.771, 10625.940, 407.546, 53196.721 24/05/11,02:56:56,10,11,1, 11.9,1,1, 4.771, 10627.546, 407.608, 53195.915 24/05/11,02:56:56,11,11,1, 11.9,1,1, 4.771, 10625.290, 407.342, 53193.713 24/05/11,02:56:56,12,11,1, 11.9,1,1, 4.771, 10626.492, 407.537, 53197.248 24/05/11,02:56:56,13,11,1, 11.9,1,1, 4.771, 10626.578, 407.556, 53194.047 24/05/11,02:56:56,14,11,1, 11.9,1,1, 4.771, 10625.007, 407.497, 53194.919 24/05/11,02:56:56,15,11,1, 11.9,1,1, 4.771, 10627.272, 407.726, 53197.168 24/05/11,02:56:56,16,11,1, 11.9,1,1, 4.771, 10626.034, 407.622, 53193.664 24/05/11,02:56:56,17,11,1, 11.9,1,1, 4.771, 10625.971, 407.489, 53196.867 24/05/11,02:56:56,18,11,1, 11.9,1,1, 4.771, 10627.583, 407.626, 53195.987 24/05/11,02:56:56,19,11,1, 11.9,1,1, 4.771, 10625.242, 407.283, 53193.618 24/05/11,02:56:57,00,11,1, 11.9,1,1, 4.772, 10625.235, 407.283, 53193.618 24/05/11,02:56:57,01,11,1, 11.9,1,1, 4.772, 10626.342, 407.241, 53197.178 24/05/11,02:56:57,02,11,1, 11.9,1,1, 4.772, 10627.724, 407.325, 53195.814 24/05/11,02:56:57,03,11,1, 11.9,1,1, 4.772, 10625.392, 407.079, 53193.998 24/05/11,02:56:57,04,11,1, 11.9,1,1, 4.772, 10626.846, 407.307, 53197.486 24/05/11,02:56:57,05,11,1, 11.9,1,1, 4.772, 10626.734, 407.296, 53194.120 24/05/11,02:56:57,06,11,1, 11.9,1,1, 4.772, 10625.388, 407.223, 53195.476 24/05/11,02:56:57,07,11,1, 11.9,1,1, 4.772, 10627.638, 407.472, 53197.227 24/05/11,02:56:57,08,11,1, 11.9,1,1, 4.772, 10626.449, 407.357, 53194.461 24/05/11,02:56:57,09,11,1, 11.9,1,1, 4.772, 10626.141, 407.128, 53196.547 24/05/11,02:56:57,10,11,1, 11.9,1,1, 4.772, 10627.590, 407.439, 53196.499 24/05/11,02:56:57,11,11,1, 11.9,1,1, 4.772, 10625.844, 407.089, 53194.193 24/05/11,02:56:57,12,11,1, 11.9,1,1, 4.772, 10626.511, 407.170, 53196.962 24/05/11,02:56:57,13,11,1, 11.9,1,1, 4.772, 10627.080, 407.411, 53195.226 24/05/11,02:56:57,14,11,1, 11.9,1,1, 4.772, 10625.576, 407.063, 53195.039 24/05/11,02:56:57,15,11,1, 11.9,1,1, 4.772, 10627.283, 407.457, 53197.335 24/05/11,02:56:57,16,11,1, 11.9,1,1, 4.772, 10626.621, 407.281, 53194.577 24/05/11,02:56:57,17,11,1, 11.9,1,1, 4.772, 10626.077, 407.060, 53196.369 24/05/11,02:56:57,18,11,1, 11.9,1,1, 4.772, 10627.642, 407.412, 53196.521 24/05/11,02:56:57,19,11,1, 11.9,1,1, 4.772, 10625.945, 406.971, 53194.275 24/05/11,02:56:58,00,11,1, 11.9,1,1, 4.770, 10625.944, 406.971, 53194.275 24/05/11,02:56:58,01,11,1, 11.9,1,1, 4.770, 10626.299, 406.666, 53196.500 24/05/11,02:56:58,02,11,1, 11.9,1,1, 4.770, 10627.666, 407.018, 53196.360 24/05/11,02:56:58,03,11,1, 11.9,1,1, 4.770, 10625.929, 406.648, 53194.358 24/05/11,02:56:58,04,11,1, 11.9,1,1, 4.770, 10626.807, 406.814, 53197.187 24/05/11,02:56:58,05,11,1, 11.9,1,1, 4.770, 10627.208, 406.992, 53195.319 24/05/11,02:56:58,06,11,1, 11.9,1,1, 4.770, 10625.795, 406.665, 53195.553 24/05/11,02:56:58,07,11,1, 11.9,1,1, 4.770, 10627.550, 407.065, 53197.477 24/05/11,02:56:58,08,11,1, 11.9,1,1, 4.770, 10626.661, 406.803, 53194.625 24/05/11,02:56:58,09,11,1, 11.9,1,1, 4.770, 10626.374, 406.680, 53196.677 24/05/11,02:56:58,10,11,1, 11.9,1,1, 4.770, 10627.681, 406.968, 53196.411 24/05/11,02:56:58,11,11,1, 11.9,1,1, 4.770, 10625.940, 406.626, 53194.500 24/05/11,02:56:58,12,11,1, 11.9,1,1, 4.770, 10626.809, 406.797, 53197.337 24/05/11,02:56:58,13,11,1, 11.9,1,1, 4.770, 10627.176, 406.952, 53195.257 24/05/11,02:56:58,14,11,1, 11.9,1,1, 4.770, 10625.857, 406.615, 53195.447 24/05/11,02:56:58,15,11,1, 11.9,1,1, 4.770, 10627.568, 406.973, 53197.410 24/05/11,02:56:58,16,11,1, 11.9,1,1, 4.770, 10626.733, 406.783, 53194.645 24/05/11,02:56:58,17,11,1, 11.9,1,1, 4.770, 10626.373, 406.604, 53196.712 24/05/11,02:56:58,18,11,1, 11.9,1,1, 4.770, 10627.656, 406.880, 53196.321 24/05/11,02:56:58,19,11,1, 11.9,1,1, 4.770, 10625.944, 406.510, 53194.513 24/05/11,02:56:59,00,11,1, 11.8,1,1, 4.772, 10625.936, 406.510, 53194.513 24/05/11,02:56:59,01,11,1, 11.8,1,1, 4.772, 10626.590, 406.380, 53197.029 24/05/11,02:56:59,02,11,1, 11.8,1,1, 4.772, 10627.779, 406.649, 53196.469 24/05/11,02:56:59,03,11,1, 11.8,1,1, 4.772, 10626.059, 406.334, 53194.756 24/05/11,02:56:59,04,11,1, 11.8,1,1, 4.772, 10627.141, 406.553, 53197.615 24/05/11,02:56:59,05,11,1, 11.8,1,1, 4.772, 10627.248, 406.726, 53195.330 24/05/11,02:56:59,06,11,1, 11.8,1,1, 4.772, 10626.144, 406.404, 53195.891 24/05/11,02:56:59,07,11,1, 11.8,1,1, 4.772, 10627.865, 406.773, 53197.685 24/05/11,02:56:59,08,11,1, 11.8,1,1, 4.772, 10626.783, 406.488, 53194.906 24/05/11,02:56:59,09,11,1, 11.8,1,1, 4.772, 10626.633, 406.363, 53197.202 24/05/11,02:56:59,10,11,1, 11.8,1,1, 4.772, 10627.762, 406.679, 53196.499 24/05/11,02:56:59,11,11,1, 11.8,1,1, 4.772, 10626.016, 406.291, 53194.886 24/05/11,02:56:59,12,11,1, 11.8,1,1, 4.772, 10627.152, 406.529, 53197.741 24/05/11,02:56:59,13,11,1, 11.8,1,1, 4.772, 10627.265, 406.669, 53195.378 24/05/11,02:56:59,14,11,1, 11.8,1,1, 4.772, 10626.121, 406.331, 53196.086 24/05/11,02:56:59,15,11,1, 11.8,1,1, 4.772, 10627.863, 406.720, 53197.675 24/05/11,02:56:59,16,11,1, 11.8,1,1, 4.772, 10626.724, 406.449, 53194.855 24/05/11,02:56:59,17,11,1, 11.8,1,1, 4.772, 10626.677, 406.347, 53197.135 24/05/11,02:56:59,18,11,1, 11.8,1,1, 4.772, 10627.819, 406.623, 53196.364 24/05/11,02:56:59,19,11,1, 11.8,1,1, 4.772, 10626.067, 406.303, 53194.904 24/05/11,02:57:00,00,11,1, 11.9,1,1, 4.770, 10626.061, 406.303, 53194.904 24/05/11,02:57:00,01,11,1, 11.9,1,1, 4.770, 10626.842, 406.111, 53197.425 24/05/11,02:57:00,02,11,1, 11.9,1,1, 4.770, 10627.828, 406.411, 53196.389 24/05/11,02:57:00,03,11,1, 11.9,1,1, 4.770, 10626.104, 406.082, 53195.208 24/05/11,02:57:00,04,11,1, 11.9,1,1, 4.770, 10627.404, 406.303, 53197.903 24/05/11,02:57:00,05,11,1, 11.9,1,1, 4.770, 10627.374, 406.436, 53195.423 24/05/11,02:57:00,06,11,1, 11.9,1,1, 4.770, 10626.340, 406.109, 53196.444 24/05/11,02:57:00,07,11,1, 11.9,1,1, 4.770, 10628.169, 406.419, 53197.699 24/05/11,02:57:00,08,11,1, 11.9,1,1, 4.770, 10626.526, 406.093, 53194.538 24/05/11,02:57:00,09,11,1, 11.9,1,1, 4.770, 10627.100, 406.134, 53197.883 24/05/11,02:57:00,10,11,1, 11.9,1,1, 4.770, 10627.686, 406.232, 53195.516 24/05/11,02:57:00,11,11,1, 11.9,1,1, 4.770, 10625.769, 406.069, 53195.355 24/05/11,02:57:00,12,11,1, 11.9,1,1, 4.770, 10627.854, 406.364, 53198.138 24/05/11,02:57:00,13,11,1, 11.9,1,1, 4.770, 10626.968, 406.322, 53194.535 24/05/11,02:57:00,14,11,1, 11.9,1,1, 4.770, 10626.604, 406.242, 53197.481 24/05/11,02:57:00,15,11,1, 11.9,1,1, 4.770, 10628.463, 406.352, 53197.346 24/05/11,02:57:00,16,11,1, 11.9,1,1, 4.770, 10626.297, 406.013, 53194.561 24/05/11,02:57:00,17,11,1, 11.9,1,1, 4.770, 10627.231, 406.117, 53198.185 24/05/11,02:57:00,18,11,1, 11.9,1,1, 4.770, 10627.647, 406.167, 53195.326 24/05/11,02:57:00,19,11,1, 11.9,1,1, 4.770, 10625.785, 406.096, 53195.549 24/05/11,02:57:01,00,11,1, 11.9,1,1, 4.771, 10625.777, 406.096, 53195.549 24/05/11,02:57:01,01,11,1, 11.9,1,1, 4.771, 10627.418, 405.955, 53198.355 24/05/11,02:57:01,02,11,1, 11.9,1,1, 4.771, 10627.540, 406.017, 53195.141 24/05/11,02:57:01,03,11,1, 11.9,1,1, 4.771, 10625.934, 405.914, 53195.964 24/05/11,02:57:01,04,11,1, 11.9,1,1, 4.771, 10628.170, 406.157, 53198.363 24/05/11,02:57:01,05,11,1, 11.9,1,1, 4.771, 10626.981, 406.027, 53194.794 24/05/11,02:57:01,06,11,1, 11.9,1,1, 4.771, 10626.940, 405.941, 53197.921 24/05/11,02:57:01,07,11,1, 11.9,1,1, 4.771, 10628.545, 406.045, 53197.164 24/05/11,02:57:01,08,11,1, 11.9,1,1, 4.771, 10626.266, 405.766, 53194.777 24/05/11,02:57:01,09,11,1, 11.9,1,1, 4.771, 10627.424, 405.922, 53198.368 24/05/11,02:57:01,10,11,1, 11.9,1,1, 4.771, 10627.625, 405.984, 53195.270 24/05/11,02:57:01,11,11,1, 11.9,1,1, 4.771, 10625.953, 405.943, 53196.108 24/05/11,02:57:01,12,11,1, 11.9,1,1, 4.771, 10628.207, 406.135, 53198.340 24/05/11,02:57:01,13,11,1, 11.9,1,1, 4.771, 10627.032, 406.064, 53194.740 24/05/11,02:57:01,14,11,1, 11.9,1,1, 4.771, 10626.900, 405.963, 53197.905 24/05/11,02:57:01,15,11,1, 11.9,1,1, 4.771, 10628.557, 406.082, 53197.140 24/05/11,02:57:01,16,11,1, 11.9,1,1, 4.771, 10626.268, 405.798, 53194.844 24/05/11,02:57:01,17,11,1, 11.9,1,1, 4.771, 10627.490, 405.895, 53198.379 24/05/11,02:57:01,18,11,1, 11.9,1,1, 4.771, 10627.573, 406.003, 53195.255 24/05/11,02:57:01,19,11,1, 11.9,1,1, 4.771, 10625.996, 405.896, 53196.022 24/05/11,02:57:02,00,11,1, 11.9,1,1, 4.775, 10625.994, 405.896, 53196.022 24/05/11,02:57:02,01,11,1, 11.9,1,1, 4.775, 10627.229, 405.621, 53197.701 24/05/11,02:57:02,02,11,1, 11.9,1,1, 4.775, 10627.848, 405.975, 53196.234 24/05/11,02:57:02,03,11,1, 11.9,1,1, 4.775, 10626.479, 405.650, 53195.999 24/05/11,02:57:02,04,11,1, 11.9,1,1, 4.775, 10628.075, 405.970, 53198.347 24/05/11,02:57:02,05,11,1, 11.9,1,1, 4.775, 10627.628, 405.867, 53195.793 24/05/11,02:57:02,06,11,1, 11.9,1,1, 4.775, 10626.976, 405.558, 53197.344 24/05/11,02:57:02,07,11,1, 11.9,1,1, 4.775, 10628.436, 405.911, 53197.630 24/05/11,02:57:02,08,11,1, 11.9,1,1, 4.775, 10626.775, 405.518, 53195.337 24/05/11,02:57:02,09,11,1, 11.9,1,1, 4.775, 10627.231, 405.655, 53197.771 24/05/11,02:57:02,10,11,1, 11.9,1,1, 4.775, 10627.872, 405.928, 53196.207 24/05/11,02:57:02,11,11,1, 11.9,1,1, 4.775, 10626.509, 405.651, 53196.118 24/05/11,02:57:02,12,11,1, 11.9,1,1, 4.775, 10628.155, 405.904, 53198.401 24/05/11,02:57:02,13,11,1, 11.9,1,1, 4.775, 10627.680, 405.821, 53195.871 24/05/11,02:57:02,14,11,1, 11.9,1,1, 4.775, 10627.100, 405.516, 53197.470 24/05/11,02:57:02,15,11,1, 11.9,1,1, 4.775, 10628.416, 405.920, 53197.574 24/05/11,02:57:02,16,11,1, 11.9,1,1, 4.775, 10626.817, 405.555, 53195.349 24/05/11,02:57:02,17,11,1, 11.9,1,1, 4.775, 10627.316, 405.644, 53197.965 24/05/11,02:57:02,18,11,1, 11.9,1,1, 4.775, 10627.840, 405.884, 53196.305 24/05/11,02:57:02,19,11,1, 11.9,1,1, 4.775, 10626.519, 405.611, 53196.099 24/05/11,02:57:03,00,11,1, 11.9,1,1, 4.773, 10626.512, 405.611, 53196.099 24/05/11,02:57:03,01,11,1, 11.9,1,1, 4.773, 10627.588, 405.466, 53198.170 24/05/11,02:57:03,02,11,1, 11.9,1,1, 4.773, 10628.091, 405.772, 53196.343 24/05/11,02:57:03,03,11,1, 11.9,1,1, 4.773, 10626.791, 405.437, 53196.489 24/05/11,02:57:03,04,11,1, 11.9,1,1, 4.773, 10628.564, 405.774, 53198.549 24/05/11,02:57:03,05,11,1, 11.9,1,1, 4.773, 10627.816, 405.565, 53195.913 24/05/11,02:57:03,06,11,1, 11.9,1,1, 4.773, 10627.293, 405.320, 53197.690 24/05/11,02:57:03,07,11,1, 11.9,1,1, 4.773, 10628.585, 405.648, 53197.495 24/05/11,02:57:03,08,11,1, 11.9,1,1, 4.773, 10626.888, 405.271, 53195.462 24/05/11,02:57:03,09,11,1, 11.9,1,1, 4.773, 10627.662, 405.496, 53198.207 24/05/11,02:57:03,10,11,1, 11.9,1,1, 4.773, 10628.124, 405.760, 53196.399 24/05/11,02:57:03,11,11,1, 11.9,1,1, 4.773, 10626.833, 405.444, 53196.541 24/05/11,02:57:03,12,11,1, 11.9,1,1, 4.773, 10628.600, 405.760, 53198.590 24/05/11,02:57:03,13,11,1, 11.9,1,1, 4.773, 10627.810, 405.605, 53195.948 24/05/11,02:57:03,14,11,1, 11.9,1,1, 4.773, 10627.343, 405.291, 53197.682 24/05/11,02:57:03,15,11,1, 11.9,1,1, 4.773, 10628.599, 405.651, 53197.490 24/05/11,02:57:03,16,11,1, 11.9,1,1, 4.773, 10626.873, 405.300, 53195.353 24/05/11,02:57:03,17,11,1, 11.9,1,1, 4.773, 10627.642, 405.495, 53198.119 24/05/11,02:57:03,18,11,1, 11.9,1,1, 4.773, 10628.147, 405.719, 53196.394 24/05/11,02:57:03,19,11,1, 11.9,1,1, 4.773, 10626.820, 405.434, 53196.646 24/05/11,02:57:04,00,11,1, 11.9,1,1, 4.772, 10626.812, 405.434, 53196.646 24/05/11,02:57:04,01,11,1, 11.9,1,1, 4.772, 10627.825, 405.587, 53198.789 24/05/11,02:57:04,02,11,1, 11.9,1,1, 4.772, 10628.870, 405.702, 53196.737 24/05/11,02:57:04,03,11,1, 11.9,1,1, 4.772, 10626.894, 405.252, 53196.093 24/05/11,02:57:04,04,11,1, 11.9,1,1, 4.772, 10629.166, 405.839, 53199.664 24/05/11,02:57:04,05,11,1, 11.9,1,1, 4.772, 10628.282, 405.409, 53195.624 24/05/11,02:57:04,06,11,1, 11.9,1,1, 4.772, 10627.166, 405.195, 53197.598 24/05/11,02:57:04,07,11,1, 11.9,1,1, 4.772, 10629.244, 405.716, 53198.319 24/05/11,02:57:04,08,11,1, 11.9,1,1, 4.772, 10626.983, 405.169, 53194.790 24/05/11,02:57:04,09,11,1, 11.9,1,1, 4.772, 10627.825, 405.602, 53198.803 24/05/11,02:57:04,10,11,1, 11.9,1,1, 4.772, 10628.955, 405.723, 53196.826 24/05/11,02:57:04,11,11,1, 11.9,1,1, 4.772, 10626.889, 405.224, 53196.259 24/05/11,02:57:04,12,11,1, 11.9,1,1, 4.772, 10629.265, 405.823, 53199.526 24/05/11,02:57:04,13,11,1, 11.9,1,1, 4.772, 10628.315, 405.351, 53195.573 24/05/11,02:57:04,14,11,1, 11.9,1,1, 4.772, 10627.287, 405.211, 53197.610 24/05/11,02:57:04,15,11,1, 11.9,1,1, 4.772, 10629.277, 405.695, 53198.357 24/05/11,02:57:04,16,11,1, 11.9,1,1, 4.772, 10627.061, 405.142, 53194.855 24/05/11,02:57:04,17,11,1, 11.9,1,1, 4.772, 10627.898, 405.590, 53198.839 24/05/11,02:57:04,18,11,1, 11.9,1,1, 4.772, 10628.969, 405.691, 53196.827 24/05/11,02:57:04,19,11,1, 11.9,1,1, 4.772, 10626.905, 405.218, 53196.182 24/05/11,02:57:05,00,12,1, 11.9,1,1, 4.768, 10626.904, 405.218, 53196.182 24/05/11,02:57:05,01,12,1, 11.9,1,1, 4.768, 10628.558, 405.528, 53199.233 24/05/11,02:57:05,02,12,1, 11.9,1,1, 4.768, 10629.380, 405.538, 53196.881 24/05/11,02:57:05,03,12,1, 11.9,1,1, 4.768, 10627.400, 405.095, 53196.532 24/05/11,02:57:05,04,12,1, 11.9,1,1, 4.768, 10629.833, 405.692, 53199.593 24/05/11,02:57:05,05,12,1, 11.9,1,1, 4.768, 10628.629, 405.063, 53195.529 24/05/11,02:57:05,06,12,1, 11.9,1,1, 4.768, 10627.819, 405.092, 53197.952 24/05/11,02:57:05,07,12,1, 11.9,1,1, 4.768, 10629.730, 405.591, 53198.168 24/05/11,02:57:05,08,12,1, 11.9,1,1, 4.768, 10627.354, 404.995, 53195.078 24/05/11,02:57:05,09,12,1, 11.9,1,1, 4.768, 10628.859, 405.414, 53198.747 24/05/11,02:57:05,10,12,1, 11.9,1,1, 4.768, 10629.063, 405.516, 53196.609 24/05/11,02:57:05,11,12,1, 11.9,1,1, 4.768, 10627.806, 405.145, 53197.202 24/05/11,02:57:05,12,12,1, 11.9,1,1, 4.768, 10629.743, 405.510, 53198.840 24/05/11,02:57:05,13,12,1, 11.9,1,1, 4.768, 10628.474, 405.126, 53195.870 24/05/11,02:57:05,14,12,1, 11.9,1,1, 4.768, 10628.249, 405.063, 53198.073 24/05/11,02:57:05,15,12,1, 11.9,1,1, 4.768, 10629.454, 405.433, 53197.411 24/05/11,02:57:05,16,12,1, 11.9,1,1, 4.768, 10627.572, 405.065, 53195.817 24/05/11,02:57:05,17,12,1, 11.9,1,1, 4.768, 10628.870, 405.406, 53198.848 24/05/11,02:57:05,18,12,1, 11.9,1,1, 4.768, 10629.149, 405.512, 53196.524 24/05/11,02:57:05,19,12,1, 11.9,1,1, 4.768, 10627.915, 405.136, 53197.241 24/05/11,02:57:06,00,12,1, 12.0,1,1, 4.769, 10627.913, 405.136, 53197.241 24/05/11,02:57:06,01,12,1, 12.0,1,1, 4.769, 10629.481, 405.359, 53199.062 24/05/11,02:57:06,02,12,1, 12.0,1,1, 4.769, 10629.637, 405.427, 53196.801 24/05/11,02:57:06,03,12,1, 12.0,1,1, 4.769, 10628.474, 405.028, 53197.537 24/05/11,02:57:06,04,12,1, 12.0,1,1, 4.769, 10630.317, 405.403, 53198.985 24/05/11,02:57:06,05,12,1, 12.0,1,1, 4.769, 10628.933, 405.031, 53195.999 24/05/11,02:57:06,06,12,1, 12.0,1,1, 4.769, 10628.838, 405.005, 53198.345 24/05/11,02:57:06,07,12,1, 12.0,1,1, 4.769, 10629.901, 405.376, 53197.452 24/05/11,02:57:06,08,12,1, 12.0,1,1, 4.769, 10628.113, 404.998, 53196.067 24/05/11,02:57:06,09,12,1, 12.0,1,1, 4.769, 10629.541, 405.366, 53199.169 24/05/11,02:57:06,10,12,1, 12.0,1,1, 4.769, 10629.704, 405.444, 53196.799 24/05/11,02:57:06,11,12,1, 12.0,1,1, 4.769, 10628.532, 404.985, 53197.606 24/05/11,02:57:06,12,12,1, 12.0,1,1, 4.769, 10630.418, 405.411, 53198.991 24/05/11,02:57:06,13,12,1, 12.0,1,1, 4.769, 10629.016, 405.044, 53195.989 24/05/11,02:57:06,14,12,1, 12.0,1,1, 4.769, 10628.886, 404.981, 53198.321 24/05/11,02:57:06,15,12,1, 12.0,1,1, 4.769, 10630.009, 405.350, 53197.519 24/05/11,02:57:06,16,12,1, 12.0,1,1, 4.769, 10628.226, 405.027, 53196.143 24/05/11,02:57:06,17,12,1, 12.0,1,1, 4.769, 10629.608, 405.387, 53199.090 24/05/11,02:57:06,18,12,1, 12.0,1,1, 4.769, 10629.721, 405.365, 53196.718 24/05/11,02:57:06,19,12,1, 12.0,1,1, 4.769, 10628.657, 404.984, 53197.567 24/05/11,02:57:07,00,12,1, 11.9,1,1, 4.772, 10628.656, 404.984, 53197.567 24/05/11,02:57:07,01,12,1, 11.9,1,1, 4.772, 10630.184, 405.256, 53199.301 24/05/11,02:57:07,02,12,1, 11.9,1,1, 4.772, 10630.266, 405.287, 53196.828 24/05/11,02:57:07,03,12,1, 11.9,1,1, 4.772, 10629.210, 404.933, 53197.650 24/05/11,02:57:07,04,12,1, 11.9,1,1, 4.772, 10631.036, 405.263, 53199.077 24/05/11,02:57:07,05,12,1, 11.9,1,1, 4.772, 10629.541, 404.888, 53196.039 24/05/11,02:57:07,06,12,1, 11.9,1,1, 4.772, 10629.502, 404.842, 53198.502 24/05/11,02:57:07,07,12,1, 11.9,1,1, 4.772, 10630.566, 405.226, 53197.629 24/05/11,02:57:07,08,12,1, 11.9,1,1, 4.772, 10628.839, 404.856, 53196.249 24/05/11,02:57:07,09,12,1, 11.9,1,1, 4.772, 10630.290, 405.280, 53199.236 24/05/11,02:57:07,10,12,1, 11.9,1,1, 4.772, 10630.341, 405.263, 53196.872 24/05/11,02:57:07,11,12,1, 11.9,1,1, 4.772, 10629.307, 404.847, 53197.747 24/05/11,02:57:07,12,12,1, 11.9,1,1, 4.772, 10631.070, 405.293, 53199.049 24/05/11,02:57:07,13,12,1, 11.9,1,1, 4.772, 10629.627, 404.841, 53196.041 24/05/11,02:57:07,14,12,1, 11.9,1,1, 4.772, 10629.558, 404.847, 53198.437 24/05/11,02:57:07,15,12,1, 11.9,1,1, 4.772, 10630.641, 405.205, 53197.598 24/05/11,02:57:07,16,12,1, 11.9,1,1, 4.772, 10628.864, 404.834, 53196.242 24/05/11,02:57:07,17,12,1, 11.9,1,1, 4.772, 10630.346, 405.206, 53199.232 24/05/11,02:57:07,18,12,1, 11.9,1,1, 4.772, 10630.394, 405.225, 53196.845 24/05/11,02:57:07,19,12,1, 11.9,1,1, 4.772, 10629.322, 404.816, 53197.808 24/05/11,02:57:08,00,11,1, 11.9,1,1, 4.770, 10629.315, 404.816, 53197.808 24/05/11,02:57:08,01,11,1, 11.9,1,1, 4.770, 10630.803, 405.103, 53199.336 24/05/11,02:57:08,02,11,1, 11.9,1,1, 4.770, 10630.852, 405.035, 53196.856 24/05/11,02:57:08,03,11,1, 11.9,1,1, 4.770, 10629.751, 404.694, 53197.914 24/05/11,02:57:08,04,11,1, 11.9,1,1, 4.770, 10631.531, 405.060, 53199.053 24/05/11,02:57:08,05,11,1, 11.9,1,1, 4.770, 10630.055, 404.642, 53196.089 24/05/11,02:57:08,06,11,1, 11.9,1,1, 4.770, 10630.059, 404.707, 53198.649 24/05/11,02:57:08,07,11,1, 11.9,1,1, 4.770, 10631.107, 405.037, 53197.647 24/05/11,02:57:08,08,11,1, 11.9,1,1, 4.770, 10629.351, 404.679, 53196.314 24/05/11,02:57:08,09,11,1, 11.9,1,1, 4.770, 10630.798, 405.031, 53199.411 24/05/11,02:57:08,10,11,1, 11.9,1,1, 4.770, 10630.857, 404.981, 53196.866 24/05/11,02:57:08,11,11,1, 11.9,1,1, 4.770, 10629.797, 404.622, 53197.774 24/05/11,02:57:08,12,11,1, 11.9,1,1, 4.770, 10631.584, 405.013, 53199.105 24/05/11,02:57:08,13,11,1, 11.9,1,1, 4.770, 10630.088, 404.580, 53196.089 24/05/11,02:57:08,14,11,1, 11.9,1,1, 4.770, 10630.053, 404.675, 53198.475 24/05/11,02:57:08,15,11,1, 11.9,1,1, 4.770, 10631.134, 405.008, 53197.598 24/05/11,02:57:08,16,11,1, 11.9,1,1, 4.770, 10629.379, 404.635, 53196.348 24/05/11,02:57:08,17,11,1, 11.9,1,1, 4.770, 10630.889, 405.039, 53199.355 24/05/11,02:57:08,18,11,1, 11.9,1,1, 4.770, 10630.888, 404.999, 53196.798 24/05/11,02:57:08,19,11,1, 11.9,1,1, 4.770, 10629.857, 404.566, 53197.805 24/05/11,02:57:09,00,11,1, 11.9,1,1, 4.769, 10629.849, 404.566, 53197.805 24/05/11,02:57:09,01,11,1, 11.9,1,1, 4.769, 10631.170, 404.786, 53199.404 24/05/11,02:57:09,02,11,1, 11.9,1,1, 4.769, 10631.242, 404.796, 53197.001 24/05/11,02:57:09,03,11,1, 11.9,1,1, 4.769, 10630.114, 404.380, 53197.831 24/05/11,02:57:09,04,11,1, 11.9,1,1, 4.769, 10631.926, 404.785, 53199.053 24/05/11,02:57:09,05,11,1, 11.9,1,1, 4.769, 10630.451, 404.374, 53196.094 24/05/11,02:57:09,06,11,1, 11.9,1,1, 4.769, 10630.408, 404.394, 53198.567 24/05/11,02:57:09,07,11,1, 11.9,1,1, 4.769, 10631.535, 404.834, 53197.810 24/05/11,02:57:09,08,11,1, 11.9,1,1, 4.769, 10629.708, 404.390, 53196.504 24/05/11,02:57:09,09,11,1, 11.9,1,1, 4.769, 10631.201, 404.840, 53199.436 24/05/11,02:57:09,10,11,1, 11.9,1,1, 4.769, 10631.293, 404.756, 53196.973 24/05/11,02:57:09,11,11,1, 11.9,1,1, 4.769, 10630.167, 404.422, 53197.849 24/05/11,02:57:09,12,11,1, 11.9,1,1, 4.769, 10631.981, 404.743, 53199.062 24/05/11,02:57:09,13,11,1, 11.9,1,1, 4.769, 10630.430, 404.405, 53196.185 24/05/11,02:57:09,14,11,1, 11.9,1,1, 4.769, 10630.427, 404.447, 53198.474 24/05/11,02:57:09,15,11,1, 11.9,1,1, 4.769, 10631.500, 404.749, 53197.485 24/05/11,02:57:09,16,11,1, 11.9,1,1, 4.769, 10629.771, 404.398, 53196.413 24/05/11,02:57:09,17,11,1, 11.9,1,1, 4.769, 10631.269, 404.766, 53199.419 24/05/11,02:57:09,18,11,1, 11.9,1,1, 4.769, 10631.315, 404.767, 53196.964 24/05/11,02:57:09,19,11,1, 11.9,1,1, 4.769, 10630.197, 404.418, 53197.970 24/05/11,02:57:10,00,11,1, 11.9,1,1, 4.769, 10630.192, 404.418, 53197.970 24/05/11,02:57:10,01,11,1, 11.9,1,1, 4.769, 10631.823, 404.618, 53199.699 24/05/11,02:57:10,02,11,1, 11.9,1,1, 4.769, 10631.307, 404.533, 53196.591 24/05/11,02:57:10,03,11,1, 11.9,1,1, 4.769, 10630.606, 404.325, 53198.535 24/05/11,02:57:10,04,11,1, 11.9,1,1, 4.769, 10632.466, 404.567, 53198.917 24/05/11,02:57:10,05,11,1, 11.9,1,1, 4.769, 10630.457, 404.142, 53195.916 24/05/11,02:57:10,06,11,1, 11.9,1,1, 4.769, 10631.097, 404.259, 53199.037 24/05/11,02:57:10,07,11,1, 11.9,1,1, 4.769, 10631.771, 404.500, 53197.253 24/05/11,02:57:10,08,11,1, 11.9,1,1, 4.769, 10629.929, 404.251, 53196.810 24/05/11,02:57:10,09,11,1, 11.9,1,1, 4.769, 10631.865, 404.615, 53199.600 24/05/11,02:57:10,10,11,1, 11.9,1,1, 4.769, 10631.377, 404.481, 53196.547 24/05/11,02:57:10,11,11,1, 11.9,1,1, 4.769, 10630.660, 404.277, 53198.598 24/05/11,02:57:10,12,11,1, 11.9,1,1, 4.769, 10632.453, 404.534, 53198.932 24/05/11,02:57:10,13,11,1, 11.9,1,1, 4.769, 10630.561, 404.147, 53195.984 24/05/11,02:57:10,14,11,1, 11.9,1,1, 4.769, 10631.157, 404.250, 53199.331 24/05/11,02:57:10,15,11,1, 11.9,1,1, 4.769, 10631.745, 404.437, 53197.114 24/05/11,02:57:10,16,11,1, 11.9,1,1, 4.769, 10630.039, 404.167, 53196.651 24/05/11,02:57:10,17,11,1, 11.9,1,1, 4.769, 10631.906, 404.544, 53199.598 24/05/11,02:57:10,18,11,1, 11.9,1,1, 4.769, 10631.382, 404.443, 53196.429 24/05/11,02:57:10,19,11,1, 11.9,1,1, 4.769, 10630.700, 404.216, 53198.416 24/05/11,02:57:11,00,11,1, 11.9,1,1, 4.772, 10630.692, 404.216, 53198.416 24/05/11,02:57:11,01,11,1, 11.9,1,1, 4.772, 10632.262, 404.425, 53199.575 24/05/11,02:57:11,02,11,1, 11.9,1,1, 4.772, 10631.757, 404.324, 53196.534 24/05/11,02:57:11,03,11,1, 11.9,1,1, 4.772, 10631.022, 404.074, 53198.488 24/05/11,02:57:11,04,11,1, 11.9,1,1, 4.772, 10632.880, 404.295, 53198.950 24/05/11,02:57:11,05,11,1, 11.9,1,1, 4.772, 10630.989, 403.953, 53195.990 24/05/11,02:57:11,06,11,1, 11.9,1,1, 4.772, 10631.528, 404.038, 53199.174 24/05/11,02:57:11,07,11,1, 11.9,1,1, 4.772, 10632.176, 404.280, 53197.139 24/05/11,02:57:11,08,11,1, 11.9,1,1, 4.772, 10630.407, 404.050, 53196.831 24/05/11,02:57:11,09,11,1, 11.9,1,1, 4.772, 10632.270, 404.369, 53199.708 24/05/11,02:57:11,10,11,1, 11.9,1,1, 4.772, 10631.740, 404.259, 53196.491 24/05/11,02:57:11,11,11,1, 11.9,1,1, 4.772, 10631.050, 404.049, 53198.532 24/05/11,02:57:11,12,11,1, 11.9,1,1, 4.772, 10632.888, 404.316, 53198.941 24/05/11,02:57:11,13,11,1, 11.9,1,1, 4.772, 10630.998, 403.917, 53196.023 24/05/11,02:57:11,14,11,1, 11.9,1,1, 4.772, 10631.509, 403.992, 53199.133 24/05/11,02:57:11,15,11,1, 11.9,1,1, 4.772, 10632.274, 404.275, 53197.206 24/05/11,02:57:11,16,11,1, 11.9,1,1, 4.772, 10630.420, 403.976, 53196.677 24/05/11,02:57:11,17,11,1, 11.9,1,1, 4.772, 10632.359, 404.321, 53199.560 24/05/11,02:57:11,18,11,1, 11.9,1,1, 4.772, 10631.836, 404.267, 53196.514 24/05/11,02:57:11,19,11,1, 11.9,1,1, 4.772, 10631.076, 403.970, 53198.463 24/05/11,02:57:12,00,11,1, 12.0,1,1, 4.772, 10631.068, 403.970, 53198.463 24/05/11,02:57:12,01,11,1, 12.0,1,1, 4.772, 10632.668, 404.119, 53199.679 24/05/11,02:57:12,02,11,1, 12.0,1,1, 4.772, 10632.213, 404.099, 53196.633 24/05/11,02:57:12,03,11,1, 12.0,1,1, 4.772, 10631.423, 403.875, 53198.694 24/05/11,02:57:12,04,11,1, 12.0,1,1, 4.772, 10633.258, 404.105, 53199.120 24/05/11,02:57:12,05,11,1, 12.0,1,1, 4.772, 10631.388, 403.769, 53196.141 24/05/11,02:57:12,06,11,1, 12.0,1,1, 4.772, 10631.913, 403.846, 53199.274 24/05/11,02:57:12,07,11,1, 12.0,1,1, 4.772, 10632.637, 404.060, 53197.298 24/05/11,02:57:12,08,11,1, 12.0,1,1, 4.772, 10630.861, 403.813, 53196.872 24/05/11,02:57:12,09,11,1, 12.0,1,1, 4.772, 10632.718, 404.151, 53199.740 24/05/11,02:57:12,10,11,1, 12.0,1,1, 4.772, 10632.207, 404.046, 53196.593 24/05/11,02:57:12,11,11,1, 12.0,1,1, 4.772, 10631.503, 403.811, 53198.495 24/05/11,02:57:12,12,11,1, 12.0,1,1, 4.772, 10633.288, 404.052, 53199.015 24/05/11,02:57:12,13,11,1, 12.0,1,1, 4.772, 10631.498, 403.708, 53196.197 24/05/11,02:57:12,14,11,1, 12.0,1,1, 4.772, 10631.960, 403.816, 53199.310 24/05/11,02:57:12,15,11,1, 12.0,1,1, 4.772, 10632.660, 404.025, 53197.323 24/05/11,02:57:12,16,11,1, 12.0,1,1, 4.772, 10630.829, 403.748, 53196.776 24/05/11,02:57:12,17,11,1, 12.0,1,1, 4.772, 10632.715, 404.100, 53199.697 24/05/11,02:57:12,18,11,1, 12.0,1,1, 4.772, 10632.260, 403.978, 53196.557 24/05/11,02:57:12,19,11,1, 12.0,1,1, 4.772, 10631.537, 403.785, 53198.469 24/05/11,02:57:13,00,12,1, 11.9,1,1, 4.775, 10631.535, 403.785, 53198.469 24/05/11,02:57:13,01,12,1, 11.9,1,1, 4.775, 10633.053, 403.962, 53199.694 24/05/11,02:57:13,02,12,1, 11.9,1,1, 4.775, 10632.613, 403.870, 53196.655 24/05/11,02:57:13,03,12,1, 11.9,1,1, 4.775, 10631.821, 403.646, 53198.578 24/05/11,02:57:13,04,12,1, 11.9,1,1, 4.775, 10633.689, 403.890, 53199.081 24/05/11,02:57:13,05,12,1, 11.9,1,1, 4.775, 10631.805, 403.531, 53196.085 24/05/11,02:57:13,06,12,1, 11.9,1,1, 4.775, 10632.275, 403.622, 53199.237 24/05/11,02:57:13,07,12,1, 11.9,1,1, 4.775, 10633.049, 403.826, 53197.394 24/05/11,02:57:13,08,12,1, 11.9,1,1, 4.775, 10631.191, 403.552, 53196.750 24/05/11,02:57:13,09,12,1, 11.9,1,1, 4.775, 10633.083, 403.897, 53199.774 24/05/11,02:57:13,10,12,1, 11.9,1,1, 4.775, 10632.561, 403.785, 53196.607 24/05/11,02:57:13,11,12,1, 11.9,1,1, 4.775, 10631.819, 403.590, 53198.487 24/05/11,02:57:13,12,12,1, 11.9,1,1, 4.775, 10633.728, 403.868, 53199.127 24/05/11,02:57:13,13,12,1, 11.9,1,1, 4.775, 10631.867, 403.489, 53196.140 24/05/11,02:57:13,14,12,1, 11.9,1,1, 4.775, 10632.313, 403.562, 53199.206 24/05/11,02:57:13,15,12,1, 11.9,1,1, 4.775, 10633.096, 403.783, 53197.402 24/05/11,02:57:13,16,12,1, 11.9,1,1, 4.775, 10631.217, 403.521, 53196.733 24/05/11,02:57:13,17,12,1, 11.9,1,1, 4.775, 10633.112, 403.882, 53199.724 24/05/11,02:57:13,18,12,1, 11.9,1,1, 4.775, 10632.611, 403.795, 53196.576 24/05/11,02:57:13,19,12,1, 11.9,1,1, 4.775, 10631.935, 403.576, 53198.445 24/05/11,02:57:14,00,12,1, 11.9,1,1, 4.770, 10631.927, 403.576, 53198.445 24/05/11,02:57:14,01,12,1, 11.9,1,1, 4.770, 10633.464, 403.597, 53199.143 24/05/11,02:57:14,02,12,1, 11.9,1,1, 4.770, 10632.465, 403.671, 53196.452 24/05/11,02:57:14,03,12,1, 11.9,1,1, 4.770, 10632.581, 403.506, 53199.336 24/05/11,02:57:14,04,12,1, 11.9,1,1, 4.770, 10633.782, 403.532, 53198.292 24/05/11,02:57:14,05,12,1, 11.9,1,1, 4.770, 10632.017, 403.418, 53196.768 24/05/11,02:57:14,06,12,1, 11.9,1,1, 4.770, 10633.017, 403.344, 53199.345 24/05/11,02:57:14,07,12,1, 11.9,1,1, 4.770, 10632.940, 403.452, 53196.642 24/05/11,02:57:14,08,12,1, 11.9,1,1, 4.770, 10631.745, 403.400, 53197.651 24/05/11,02:57:14,09,12,1, 11.9,1,1, 4.770, 10633.502, 403.585, 53199.257 24/05/11,02:57:14,10,12,1, 11.9,1,1, 4.770, 10632.485, 403.599, 53196.558 24/05/11,02:57:14,11,12,1, 11.9,1,1, 4.770, 10632.601, 403.494, 53199.271 24/05/11,02:57:14,12,12,1, 11.9,1,1, 4.770, 10633.830, 403.509, 53198.202 24/05/11,02:57:14,13,12,1, 11.9,1,1, 4.770, 10632.042, 403.375, 53196.704 24/05/11,02:57:14,14,12,1, 11.9,1,1, 4.770, 10632.985, 403.311, 53199.328 24/05/11,02:57:14,15,12,1, 11.9,1,1, 4.770, 10632.932, 403.445, 53196.593 24/05/11,02:57:14,16,12,1, 11.9,1,1, 4.770, 10631.732, 403.404, 53197.591 24/05/11,02:57:14,17,12,1, 11.9,1,1, 4.770, 10633.491, 403.530, 53199.285 24/05/11,02:57:14,18,12,1, 11.9,1,1, 4.770, 10632.477, 403.532, 53196.598 24/05/11,02:57:14,19,12,1, 11.9,1,1, 4.770, 10632.625, 403.431, 53199.257 24/05/11,02:57:15,00,11,1, 11.9,1,1, 4.769, 10632.620, 403.431, 53199.257 24/05/11,02:57:15,01,11,1, 11.9,1,1, 4.769, 10633.704, 403.211, 53199.073 24/05/11,02:57:15,02,11,1, 11.9,1,1, 4.769, 10632.719, 403.259, 53196.435 24/05/11,02:57:15,03,11,1, 11.9,1,1, 4.769, 10632.750, 403.142, 53199.114 24/05/11,02:57:15,04,11,1, 11.9,1,1, 4.769, 10634.051, 403.156, 53198.287 24/05/11,02:57:15,05,11,1, 11.9,1,1, 4.769, 10632.275, 403.054, 53196.728 24/05/11,02:57:15,06,11,1, 11.9,1,1, 4.769, 10633.282, 402.996, 53199.327 24/05/11,02:57:15,07,11,1, 11.9,1,1, 4.769, 10633.229, 403.084, 53196.703 24/05/11,02:57:15,08,11,1, 11.9,1,1, 4.769, 10631.960, 403.067, 53197.548 24/05/11,02:57:15,09,11,1, 11.9,1,1, 4.769, 10633.692, 403.179, 53199.064 24/05/11,02:57:15,10,11,1, 11.9,1,1, 4.769, 10632.731, 403.248, 53196.450 24/05/11,02:57:15,11,11,1, 11.9,1,1, 4.769, 10632.817, 403.078, 53199.179 24/05/11,02:57:15,12,11,1, 11.9,1,1, 4.769, 10634.073, 403.122, 53198.259 24/05/11,02:57:15,13,11,1, 11.9,1,1, 4.769, 10632.354, 402.980, 53196.710 24/05/11,02:57:15,14,11,1, 11.9,1,1, 4.769, 10633.321, 402.933, 53199.393 24/05/11,02:57:15,15,11,1, 11.9,1,1, 4.769, 10633.196, 403.022, 53196.535 24/05/11,02:57:15,16,11,1, 11.9,1,1, 4.769, 10631.946, 403.029, 53197.525 24/05/11,02:57:15,17,11,1, 11.9,1,1, 4.769, 10633.729, 403.133, 53199.205 24/05/11,02:57:15,18,11,1, 11.9,1,1, 4.769, 10632.753, 403.204, 53196.488 24/05/11,02:57:15,19,11,1, 11.9,1,1, 4.769, 10632.807, 403.083, 53199.129 24/05/11,02:57:16,00,11,1, 11.8,1,1, 4.768, 10632.803, 403.083, 53199.129 24/05/11,02:57:16,01,11,1, 11.8,1,1, 4.768, 10633.913, 402.975, 53199.064 24/05/11,02:57:16,02,11,1, 11.8,1,1, 4.768, 10632.961, 403.054, 53196.478 24/05/11,02:57:16,03,11,1, 11.8,1,1, 4.768, 10632.999, 402.906, 53199.240 24/05/11,02:57:16,04,11,1, 11.8,1,1, 4.768, 10634.269, 402.906, 53198.311 24/05/11,02:57:16,05,11,1, 11.8,1,1, 4.768, 10632.591, 402.811, 53196.644 24/05/11,02:57:16,06,11,1, 11.8,1,1, 4.768, 10633.563, 402.744, 53199.368 24/05/11,02:57:16,07,11,1, 11.8,1,1, 4.768, 10633.468, 402.823, 53196.638 24/05/11,02:57:16,08,11,1, 11.8,1,1, 4.768, 10632.213, 402.753, 53197.420 24/05/11,02:57:16,09,11,1, 11.8,1,1, 4.768, 10633.950, 402.940, 53199.093 24/05/11,02:57:16,10,11,1, 11.8,1,1, 4.768, 10632.966, 402.986, 53196.374 24/05/11,02:57:16,11,11,1, 11.8,1,1, 4.768, 10633.072, 402.836, 53199.073 24/05/11,02:57:16,12,11,1, 11.8,1,1, 4.768, 10634.340, 402.873, 53198.274 24/05/11,02:57:16,13,11,1, 11.8,1,1, 4.768, 10632.614, 402.765, 53196.619 24/05/11,02:57:16,14,11,1, 11.8,1,1, 4.768, 10633.569, 402.624, 53199.296 24/05/11,02:57:16,15,11,1, 11.8,1,1, 4.768, 10633.530, 402.796, 53196.669 24/05/11,02:57:16,16,11,1, 11.8,1,1, 4.768, 10632.215, 402.768, 53197.540 24/05/11,02:57:16,17,11,1, 11.8,1,1, 4.768, 10633.919, 402.867, 53199.096 24/05/11,02:57:16,18,11,1, 11.8,1,1, 4.768, 10633.033, 402.977, 53196.482 24/05/11,02:57:16,19,11,1, 11.8,1,1, 4.768, 10633.048, 402.800, 53199.212 24/05/11,02:57:17,00,11,1, 11.9,1,1, 4.769, 10633.045, 402.800, 53199.212 24/05/11,02:57:17,01,11,1, 11.9,1,1, 4.769, 10633.942, 402.540, 53198.541 24/05/11,02:57:17,02,11,1, 11.9,1,1, 4.769, 10633.247, 402.819, 53196.908 24/05/11,02:57:17,03,11,1, 11.9,1,1, 4.769, 10633.498, 402.565, 53199.043 24/05/11,02:57:17,04,11,1, 11.9,1,1, 4.769, 10634.243, 402.568, 53197.930 24/05/11,02:57:17,05,11,1, 11.9,1,1, 4.769, 10633.106, 402.605, 53197.289 24/05/11,02:57:17,06,11,1, 11.9,1,1, 4.769, 10633.868, 402.345, 53198.921 24/05/11,02:57:17,07,11,1, 11.9,1,1, 4.769, 10633.548, 402.593, 53196.768 24/05/11,02:57:17,08,11,1, 11.9,1,1, 4.769, 10632.832, 402.565, 53197.816 24/05/11,02:57:17,09,11,1, 11.9,1,1, 4.769, 10634.014, 402.511, 53198.513 24/05/11,02:57:17,10,11,1, 11.9,1,1, 4.769, 10633.223, 402.762, 53196.865 24/05/11,02:57:17,11,11,1, 11.9,1,1, 4.769, 10633.548, 402.557, 53199.015 24/05/11,02:57:17,12,11,1, 11.9,1,1, 4.769, 10634.342, 402.541, 53197.904 24/05/11,02:57:17,13,11,1, 11.9,1,1, 4.769, 10633.138, 402.552, 53197.241 24/05/11,02:57:17,14,11,1, 11.9,1,1, 4.769, 10633.910, 402.324, 53198.978 24/05/11,02:57:17,15,11,1, 11.9,1,1, 4.769, 10633.570, 402.536, 53196.680 24/05/11,02:57:17,16,11,1, 11.9,1,1, 4.769, 10632.876, 402.539, 53197.786 24/05/11,02:57:17,17,11,1, 11.9,1,1, 4.769, 10634.046, 402.542, 53198.502 24/05/11,02:57:17,18,11,1, 11.9,1,1, 4.769, 10633.333, 402.755, 53196.850 24/05/11,02:57:17,19,11,1, 11.9,1,1, 4.769, 10633.598, 402.530, 53198.978 24/05/11,02:57:18,00,11,1, 11.9,1,1, 4.770, 10633.596, 402.530, 53198.978 24/05/11,02:57:18,01,11,1, 11.9,1,1, 4.770, 10634.481, 402.458, 53198.572 24/05/11,02:57:18,02,11,1, 11.9,1,1, 4.770, 10633.705, 402.688, 53196.837 24/05/11,02:57:18,03,11,1, 11.9,1,1, 4.770, 10633.990, 402.490, 53198.900 24/05/11,02:57:18,04,11,1, 11.9,1,1, 4.770, 10634.832, 402.461, 53198.035 24/05/11,02:57:18,05,11,1, 11.9,1,1, 4.770, 10633.631, 402.478, 53197.221 24/05/11,02:57:18,06,11,1, 11.9,1,1, 4.770, 10634.408, 402.259, 53198.900 24/05/11,02:57:18,07,11,1, 11.9,1,1, 4.770, 10634.135, 402.485, 53196.694 24/05/11,02:57:18,08,11,1, 11.9,1,1, 4.770, 10633.360, 402.422, 53197.759 24/05/11,02:57:18,09,11,1, 11.9,1,1, 4.770, 10634.530, 402.452, 53198.559 24/05/11,02:57:18,10,11,1, 11.9,1,1, 4.770, 10633.763, 402.665, 53196.747 24/05/11,02:57:18,11,11,1, 11.9,1,1, 4.770, 10633.993, 402.449, 53198.930 24/05/11,02:57:18,12,11,1, 11.9,1,1, 4.770, 10634.849, 402.487, 53197.930 24/05/11,02:57:18,13,11,1, 11.9,1,1, 4.770, 10633.685, 402.531, 53197.322 24/05/11,02:57:18,14,11,1, 11.9,1,1, 4.770, 10634.450, 402.274, 53199.037 24/05/11,02:57:18,15,11,1, 11.9,1,1, 4.770, 10634.175, 402.440, 53196.832 24/05/11,02:57:18,16,11,1, 11.9,1,1, 4.770, 10633.389, 402.439, 53197.833 24/05/11,02:57:18,17,11,1, 11.9,1,1, 4.770, 10634.632, 402.444, 53198.718 24/05/11,02:57:18,18,11,1, 11.9,1,1, 4.770, 10633.792, 402.625, 53196.843 24/05/11,02:57:18,19,11,1, 11.9,1,1, 4.770, 10634.110, 402.456, 53198.940 24/05/11,02:57:19,00,11,1, 11.9,1,1, 4.772, 10634.105, 402.456, 53198.940 24/05/11,02:57:19,01,11,1, 11.9,1,1, 4.772, 10634.768, 402.186, 53198.198 24/05/11,02:57:19,02,11,1, 11.9,1,1, 4.772, 10634.693, 402.631, 53197.434 24/05/11,02:57:19,03,11,1, 11.9,1,1, 4.772, 10634.676, 402.249, 53198.511 24/05/11,02:57:19,04,11,1, 11.9,1,1, 4.772, 10635.316, 402.367, 53198.162 24/05/11,02:57:19,05,11,1, 11.9,1,1, 4.772, 10634.663, 402.348, 53197.470 24/05/11,02:57:19,06,11,1, 11.9,1,1, 4.772, 10634.849, 402.003, 53198.248 24/05/11,02:57:19,07,11,1, 11.9,1,1, 4.772, 10634.858, 402.341, 53197.208 24/05/11,02:57:19,08,11,1, 11.9,1,1, 4.772, 10634.285, 402.275, 53197.519 24/05/11,02:57:19,09,11,1, 11.9,1,1, 4.772, 10634.884, 402.272, 53198.115 24/05/11,02:57:19,10,11,1, 11.9,1,1, 4.772, 10634.724, 402.613, 53197.410 24/05/11,02:57:19,11,11,1, 11.9,1,1, 4.772, 10634.731, 402.266, 53198.515 24/05/11,02:57:19,12,11,1, 11.9,1,1, 4.772, 10635.386, 402.404, 53198.177 24/05/11,02:57:19,13,11,1, 11.9,1,1, 4.772, 10634.743, 402.367, 53197.499 24/05/11,02:57:19,14,11,1, 11.9,1,1, 4.772, 10634.923, 402.022, 53198.276 24/05/11,02:57:19,15,11,1, 11.9,1,1, 4.772, 10634.963, 402.358, 53197.225 24/05/11,02:57:19,16,11,1, 11.9,1,1, 4.772, 10634.326, 402.208, 53197.493 24/05/11,02:57:19,17,11,1, 11.9,1,1, 4.772, 10634.984, 402.214, 53198.156 24/05/11,02:57:19,18,11,1, 11.9,1,1, 4.772, 10634.824, 402.591, 53197.306 24/05/11,02:57:19,19,11,1, 11.9,1,1, 4.772, 10634.788, 402.190, 53198.461 24/05/11,02:57:20,00,11,1, 11.9,1,1, 4.770, 10634.781, 402.190, 53198.461 24/05/11,02:57:20,01,11,1, 11.9,1,1, 4.770, 10635.011, 402.030, 53197.654 24/05/11,02:57:20,02,11,1, 11.9,1,1, 4.770, 10635.800, 402.603, 53198.283 24/05/11,02:57:20,03,11,1, 11.9,1,1, 4.770, 10635.303, 401.970, 53197.587 24/05/11,02:57:20,04,11,1, 11.9,1,1, 4.770, 10635.668, 402.276, 53198.309 24/05/11,02:57:20,05,11,1, 11.9,1,1, 4.770, 10635.922, 402.286, 53197.970 24/05/11,02:57:20,06,11,1, 11.9,1,1, 4.770, 10635.265, 401.750, 53197.397 24/05/11,02:57:20,07,11,1, 11.9,1,1, 4.770, 10635.702, 402.363, 53198.094 24/05/11,02:57:20,08,11,1, 11.9,1,1, 4.770, 10635.378, 402.021, 53197.327 24/05/11,02:57:20,09,11,1, 11.9,1,1, 4.770, 10635.089, 401.975, 53197.604 24/05/11,02:57:20,10,11,1, 11.9,1,1, 4.770, 10635.851, 402.547, 53198.124 24/05/11,02:57:20,11,11,1, 11.9,1,1, 4.770, 10635.434, 401.981, 53197.520 24/05/11,02:57:20,12,11,1, 11.9,1,1, 4.770, 10635.843, 402.240, 53198.274 24/05/11,02:57:20,13,11,1, 11.9,1,1, 4.770, 10636.037, 402.301, 53198.014 24/05/11,02:57:20,14,11,1, 11.9,1,1, 4.770, 10635.297, 401.748, 53197.511 24/05/11,02:57:20,15,11,1, 11.9,1,1, 4.770, 10635.731, 402.337, 53198.017 24/05/11,02:57:20,16,11,1, 11.9,1,1, 4.770, 10635.389, 402.009, 53197.254 24/05/11,02:57:20,17,11,1, 11.9,1,1, 4.770, 10635.191, 402.008, 53197.584 24/05/11,02:57:20,18,11,1, 11.9,1,1, 4.770, 10635.922, 402.554, 53198.232 24/05/11,02:57:20,19,11,1, 11.9,1,1, 4.770, 10635.487, 401.974, 53197.641 24/05/11,02:57:21,00,11,1, 11.9,1,1, 4.769, 10635.482, 401.974, 53197.641 24/05/11,02:57:21,01,11,1, 11.9,1,1, 4.769, 10635.703, 401.898, 53197.515 24/05/11,02:57:21,02,11,1, 11.9,1,1, 4.769, 10636.490, 402.474, 53198.144 24/05/11,02:57:21,03,11,1, 11.9,1,1, 4.769, 10636.071, 401.872, 53197.391 24/05/11,02:57:21,04,11,1, 11.9,1,1, 4.769, 10636.380, 402.150, 53198.212 24/05/11,02:57:21,05,11,1, 11.9,1,1, 4.769, 10636.696, 402.195, 53197.945 24/05/11,02:57:21,06,11,1, 11.9,1,1, 4.769, 10635.972, 401.615, 53197.285 24/05/11,02:57:21,07,11,1, 11.9,1,1, 4.769, 10636.391, 402.188, 53197.882 24/05/11,02:57:21,08,11,1, 11.9,1,1, 4.769, 10636.084, 401.894, 53197.200 24/05/11,02:57:21,09,11,1, 11.9,1,1, 4.769, 10635.833, 401.843, 53197.560 24/05/11,02:57:21,10,11,1, 11.9,1,1, 4.769, 10636.536, 402.424, 53198.091 24/05/11,02:57:21,11,11,1, 11.9,1,1, 4.769, 10636.100, 401.835, 53197.392 24/05/11,02:57:21,12,11,1, 11.9,1,1, 4.769, 10636.458, 402.079, 53198.299 24/05/11,02:57:21,13,11,1, 11.9,1,1, 4.769, 10636.733, 402.172, 53197.960 24/05/11,02:57:21,14,11,1, 11.9,1,1, 4.769, 10636.041, 401.574, 53197.230 24/05/11,02:57:21,15,11,1, 11.9,1,1, 4.769, 10636.458, 402.153, 53197.945 24/05/11,02:57:21,16,11,1, 11.9,1,1, 4.769, 10636.160, 401.847, 53197.264 24/05/11,02:57:21,17,11,1, 11.9,1,1, 4.769, 10635.896, 401.780, 53197.446 24/05/11,02:57:21,18,11,1, 11.9,1,1, 4.769, 10636.621, 402.360, 53198.095 24/05/11,02:57:21,19,11,1, 11.9,1,1, 4.769, 10636.201, 401.773, 53197.466 24/05/11,02:57:22,00,11,1, 11.7,1,1, 4.770, 10636.200, 401.773, 53197.466 24/05/11,02:57:22,01,11,1, 11.7,1,1, 4.770, 10636.362, 401.557, 53197.247 24/05/11,02:57:22,02,11,1, 11.7,1,1, 4.770, 10637.018, 402.201, 53197.900 24/05/11,02:57:22,03,11,1, 11.7,1,1, 4.770, 10636.674, 401.584, 53197.315 24/05/11,02:57:22,04,11,1, 11.7,1,1, 4.770, 10636.981, 401.835, 53198.022 24/05/11,02:57:22,05,11,1, 11.7,1,1, 4.770, 10637.314, 401.916, 53197.868 24/05/11,02:57:22,06,11,1, 11.7,1,1, 4.770, 10636.636, 401.328, 53197.242 24/05/11,02:57:22,07,11,1, 11.7,1,1, 4.770, 10637.034, 401.915, 53197.818 24/05/11,02:57:22,08,11,1, 11.7,1,1, 4.770, 10636.725, 401.620, 53197.061 24/05/11,02:57:22,09,11,1, 11.7,1,1, 4.770, 10636.435, 401.513, 53197.218 24/05/11,02:57:22,10,11,1, 11.7,1,1, 4.770, 10637.088, 402.181, 53197.896 24/05/11,02:57:22,11,11,1, 11.7,1,1, 4.770, 10636.687, 401.568, 53197.195 24/05/11,02:57:22,12,11,1, 11.7,1,1, 4.770, 10637.009, 401.833, 53198.105 24/05/11,02:57:22,13,11,1, 11.7,1,1, 4.770, 10637.389, 401.984, 53197.824 24/05/11,02:57:22,14,11,1, 11.7,1,1, 4.770, 10636.672, 401.339, 53197.165 24/05/11,02:57:22,15,11,1, 11.7,1,1, 4.770, 10637.109, 401.848, 53197.781 24/05/11,02:57:22,16,11,1, 11.7,1,1, 4.770, 10636.762, 401.611, 53197.058 24/05/11,02:57:22,17,11,1, 11.7,1,1, 4.770, 10636.495, 401.506, 53197.215 24/05/11,02:57:22,18,11,1, 11.7,1,1, 4.770, 10637.120, 402.125, 53197.828 24/05/11,02:57:22,19,11,1, 11.7,1,1, 4.770, 10636.793, 401.549, 53197.211 24/05/11,02:57:23,00,12,1, 11.9,1,1, 4.773, 10636.792, 401.549, 53197.211 24/05/11,02:57:23,01,12,1, 11.9,1,1, 4.773, 10636.846, 401.167, 53197.001 24/05/11,02:57:23,02,12,1, 11.9,1,1, 4.773, 10637.519, 401.848, 53197.666 24/05/11,02:57:23,03,12,1, 11.9,1,1, 4.773, 10637.164, 401.277, 53197.097 24/05/11,02:57:23,04,12,1, 11.9,1,1, 4.773, 10637.462, 401.538, 53197.793 24/05/11,02:57:23,05,12,1, 11.9,1,1, 4.773, 10637.870, 401.783, 53198.417 24/05/11,02:57:23,06,12,1, 11.9,1,1, 4.773, 10637.343, 400.969, 53196.779 24/05/11,02:57:23,07,12,1, 11.9,1,1, 4.773, 10637.337, 401.558, 53197.511 24/05/11,02:57:23,08,12,1, 11.9,1,1, 4.773, 10637.568, 401.426, 53197.398 24/05/11,02:57:23,09,12,1, 11.9,1,1, 4.773, 10636.804, 401.074, 53196.487 24/05/11,02:57:23,10,12,1, 11.9,1,1, 4.773, 10637.402, 401.870, 53197.871 24/05/11,02:57:23,11,12,1, 11.9,1,1, 4.773, 10637.521, 401.322, 53197.208 24/05/11,02:57:23,12,12,1, 11.9,1,1, 4.773, 10637.239, 401.418, 53197.324 24/05/11,02:57:23,13,12,1, 11.9,1,1, 4.773, 10638.027, 401.718, 53198.353 24/05/11,02:57:23,14,12,1, 11.9,1,1, 4.773, 10637.371, 400.967, 53196.766 24/05/11,02:57:23,15,12,1, 11.9,1,1, 4.773, 10637.348, 401.508, 53197.550 24/05/11,02:57:23,16,12,1, 11.9,1,1, 4.773, 10637.664, 401.371, 53197.407 24/05/11,02:57:23,17,12,1, 11.9,1,1, 4.773, 10636.819, 401.055, 53196.422 24/05/11,02:57:23,18,12,1, 11.9,1,1, 4.773, 10637.455, 401.829, 53197.914 24/05/11,02:57:23,19,12,1, 11.9,1,1, 4.773, 10637.549, 401.248, 53197.187 24/05/11,02:57:24,00,12,1, 11.9,1,1, 4.773, 10637.543, 401.248, 53197.187 24/05/11,02:57:24,01,12,1, 11.9,1,1, 4.773, 10637.349, 400.675, 53196.196 24/05/11,02:57:24,02,12,1, 11.9,1,1, 4.773, 10637.887, 401.472, 53197.633 24/05/11,02:57:24,03,12,1, 11.9,1,1, 4.773, 10637.917, 400.930, 53196.948 24/05/11,02:57:24,04,12,1, 11.9,1,1, 4.773, 10637.611, 401.063, 53196.951 24/05/11,02:57:24,05,12,1, 11.9,1,1, 4.773, 10638.476, 401.501, 53198.065 24/05/11,02:57:24,06,12,1, 11.9,1,1, 4.773, 10637.973, 400.635, 53196.650 24/05/11,02:57:24,07,12,1, 11.9,1,1, 4.773, 10637.903, 401.123, 53197.290 24/05/11,02:57:24,08,12,1, 11.9,1,1, 4.773, 10638.243, 401.031, 53197.424 24/05/11,02:57:24,09,12,1, 11.9,1,1, 4.773, 10637.402, 400.642, 53196.313 24/05/11,02:57:24,10,12,1, 11.9,1,1, 4.773, 10637.915, 401.430, 53197.663 24/05/11,02:57:24,11,12,1, 11.9,1,1, 4.773, 10637.990, 400.897, 53197.019 24/05/11,02:57:24,12,12,1, 11.9,1,1, 4.773, 10637.699, 400.977, 53196.999 24/05/11,02:57:24,13,12,1, 11.9,1,1, 4.773, 10638.512, 401.411, 53198.259 24/05/11,02:57:24,14,12,1, 11.9,1,1, 4.773, 10638.003, 400.612, 53196.687 24/05/11,02:57:24,15,12,1, 11.9,1,1, 4.773, 10637.940, 401.093, 53197.230 24/05/11,02:57:24,16,12,1, 11.9,1,1, 4.773, 10638.291, 401.001, 53197.365 24/05/11,02:57:24,17,12,1, 11.9,1,1, 4.773, 10637.445, 400.561, 53196.110 24/05/11,02:57:24,18,12,1, 11.9,1,1, 4.773, 10637.938, 401.398, 53197.560 24/05/11,02:57:24,19,12,1, 11.9,1,1, 4.773, 10638.039, 400.884, 53196.963 24/05/11,02:57:25,00,11,1, 11.9,1,1, 4.771, 10638.036, 400.884, 53196.963 24/05/11,02:57:25,01,11,1, 11.9,1,1, 4.771, 10637.886, 400.294, 53196.490 24/05/11,02:57:25,02,11,1, 11.9,1,1, 4.771, 10638.456, 400.963, 53197.179 24/05/11,02:57:25,03,11,1, 11.9,1,1, 4.771, 10638.063, 400.570, 53196.492 24/05/11,02:57:25,04,11,1, 11.9,1,1, 4.771, 10638.221, 400.697, 53197.192 24/05/11,02:57:25,05,11,1, 11.9,1,1, 4.771, 10638.895, 401.069, 53197.509 24/05/11,02:57:25,06,11,1, 11.9,1,1, 4.771, 10638.309, 400.349, 53196.792 24/05/11,02:57:25,07,11,1, 11.9,1,1, 4.771, 10638.682, 400.788, 53197.526 24/05/11,02:57:25,08,11,1, 11.9,1,1, 4.771, 10638.574, 400.622, 53196.857 24/05/11,02:57:25,09,11,1, 11.9,1,1, 4.771, 10637.935, 400.238, 53196.465 24/05/11,02:57:25,10,11,1, 11.9,1,1, 4.771, 10638.542, 400.957, 53197.212 24/05/11,02:57:25,11,11,1, 11.9,1,1, 4.771, 10638.096, 400.509, 53196.458 24/05/11,02:57:25,12,11,1, 11.9,1,1, 4.771, 10638.243, 400.649, 53197.107 24/05/11,02:57:25,13,11,1, 11.9,1,1, 4.771, 10638.948, 401.044, 53197.458 24/05/11,02:57:25,14,11,1, 11.9,1,1, 4.771, 10638.377, 400.373, 53196.802 24/05/11,02:57:25,15,11,1, 11.9,1,1, 4.771, 10638.749, 400.750, 53197.538 24/05/11,02:57:25,16,11,1, 11.9,1,1, 4.771, 10638.666, 400.575, 53196.851 24/05/11,02:57:25,17,11,1, 11.9,1,1, 4.771, 10638.009, 400.183, 53196.417 24/05/11,02:57:25,18,11,1, 11.9,1,1, 4.771, 10638.577, 400.827, 53197.076 24/05/11,02:57:25,19,11,1, 11.9,1,1, 4.771, 10638.217, 400.471, 53196.400 24/05/11,02:57:26,00,11,1, 11.9,1,1, 4.774, 10638.211, 400.471, 53196.400 24/05/11,02:57:26,01,11,1, 11.9,1,1, 4.774, 10638.389, 399.950, 53196.836 24/05/11,02:57:26,02,11,1, 11.9,1,1, 4.774, 10639.124, 400.539, 53196.915 24/05/11,02:57:26,03,11,1, 11.9,1,1, 4.774, 10638.214, 400.100, 53195.856 24/05/11,02:57:26,04,11,1, 11.9,1,1, 4.774, 10638.715, 400.271, 53197.396 24/05/11,02:57:26,05,11,1, 11.9,1,1, 4.774, 10639.215, 400.573, 53196.862 24/05/11,02:57:26,06,11,1, 11.9,1,1, 4.774, 10638.506, 400.040, 53196.621 24/05/11,02:57:26,07,11,1, 11.9,1,1, 4.774, 10639.436, 400.392, 53197.738 24/05/11,02:57:26,08,11,1, 11.9,1,1, 4.774, 10638.957, 400.237, 53196.269 24/05/11,02:57:26,09,11,1, 11.9,1,1, 4.774, 10638.426, 399.920, 53196.690 24/05/11,02:57:26,10,11,1, 11.9,1,1, 4.774, 10639.189, 400.423, 53196.820 24/05/11,02:57:26,11,11,1, 11.9,1,1, 4.774, 10638.331, 400.056, 53195.798 24/05/11,02:57:26,12,11,1, 11.9,1,1, 4.774, 10638.725, 400.235, 53197.202 24/05/11,02:57:26,13,11,1, 11.9,1,1, 4.774, 10639.259, 400.550, 53196.712 24/05/11,02:57:26,14,11,1, 11.9,1,1, 4.774, 10638.575, 399.973, 53196.554 24/05/11,02:57:26,15,11,1, 11.9,1,1, 4.774, 10639.446, 400.317, 53197.520 24/05/11,02:57:26,16,11,1, 11.9,1,1, 4.774, 10639.027, 400.120, 53196.127 24/05/11,02:57:26,17,11,1, 11.9,1,1, 4.774, 10638.496, 399.820, 53196.742 24/05/11,02:57:26,18,11,1, 11.9,1,1, 4.774, 10639.232, 400.373, 53196.807 24/05/11,02:57:26,19,11,1, 11.9,1,1, 4.774, 10638.364, 400.008, 53195.815 24/05/11,02:57:27,00,11,1, 11.9,1,1, 4.772, 10638.361, 400.008, 53195.815 24/05/11,02:57:27,01,11,1, 11.9,1,1, 4.772, 10639.224, 399.628, 53197.553 24/05/11,02:57:27,02,11,1, 11.9,1,1, 4.772, 10639.570, 399.871, 53195.928 24/05/11,02:57:27,03,11,1, 11.9,1,1, 4.772, 10638.247, 399.726, 53195.782 24/05/11,02:57:27,04,11,1, 11.9,1,1, 4.772, 10639.402, 399.824, 53197.477 24/05/11,02:57:27,05,11,1, 11.9,1,1, 4.772, 10639.088, 399.990, 53195.489 24/05/11,02:57:27,06,11,1, 11.9,1,1, 4.772, 10638.755, 399.772, 53197.057 24/05/11,02:57:27,07,11,1, 11.9,1,1, 4.772, 10640.053, 399.892, 53197.351 24/05/11,02:57:27,08,11,1, 11.9,1,1, 4.772, 10638.872, 399.764, 53195.607 24/05/11,02:57:27,09,11,1, 11.9,1,1, 4.772, 10639.153, 399.530, 53197.468 24/05/11,02:57:27,10,11,1, 11.9,1,1, 4.772, 10639.603, 399.780, 53195.961 24/05/11,02:57:27,11,11,1, 11.9,1,1, 4.772, 10638.283, 399.628, 53195.800 24/05/11,02:57:27,12,11,1, 11.9,1,1, 4.772, 10639.442, 399.732, 53197.468 24/05/11,02:57:27,13,11,1, 11.9,1,1, 4.772, 10639.166, 399.977, 53195.566 24/05/11,02:57:27,14,11,1, 11.9,1,1, 4.772, 10638.710, 399.707, 53197.114 24/05/11,02:57:27,15,11,1, 11.9,1,1, 4.772, 10640.082, 399.825, 53197.301 24/05/11,02:57:27,16,11,1, 11.9,1,1, 4.772, 10638.891, 399.722, 53195.503 24/05/11,02:57:27,17,11,1, 11.9,1,1, 4.772, 10639.300, 399.522, 53197.426 24/05/11,02:57:27,18,11,1, 11.9,1,1, 4.772, 10639.638, 399.718, 53196.054 24/05/11,02:57:27,19,11,1, 11.9,1,1, 4.772, 10638.351, 399.572, 53195.786 24/05/11,02:57:28,00,11,1, 12.0,1,1, 4.770, 10638.344, 399.572, 53195.786 24/05/11,02:57:28,01,11,1, 12.0,1,1, 4.770, 10639.057, 399.146, 53196.945 24/05/11,02:57:28,02,11,1, 12.0,1,1, 4.770, 10640.295, 399.530, 53196.712 24/05/11,02:57:28,03,11,1, 12.0,1,1, 4.770, 10638.546, 399.145, 53194.826 24/05/11,02:57:28,04,11,1, 12.0,1,1, 4.770, 10639.360, 399.297, 53197.543 24/05/11,02:57:28,05,11,1, 12.0,1,1, 4.770, 10639.745, 399.569, 53195.635 24/05/11,02:57:28,06,11,1, 12.0,1,1, 4.770, 10638.570, 399.231, 53195.842 24/05/11,02:57:28,07,11,1, 12.0,1,1, 4.770, 10640.358, 399.530, 53197.925 24/05/11,02:57:28,08,11,1, 12.0,1,1, 4.770, 10639.504, 399.347, 53195.111 24/05/11,02:57:28,09,11,1, 12.0,1,1, 4.770, 10639.061, 399.079, 53196.922 24/05/11,02:57:28,10,11,1, 12.0,1,1, 4.770, 10640.309, 399.430, 53196.701 24/05/11,02:57:28,11,11,1, 12.0,1,1, 4.770, 10638.551, 399.082, 53194.675 24/05/11,02:57:28,12,11,1, 12.0,1,1, 4.770, 10639.398, 399.286, 53197.400 24/05/11,02:57:28,13,11,1, 12.0,1,1, 4.770, 10639.820, 399.540, 53195.636 24/05/11,02:57:28,14,11,1, 12.0,1,1, 4.770, 10638.529, 399.156, 53195.766 24/05/11,02:57:28,15,11,1, 12.0,1,1, 4.770, 10640.249, 399.454, 53197.772 24/05/11,02:57:28,16,11,1, 12.0,1,1, 4.770, 10639.557, 399.302, 53195.181 24/05/11,02:57:28,17,11,1, 12.0,1,1, 4.770, 10639.103, 399.040, 53196.889 24/05/11,02:57:28,18,11,1, 12.0,1,1, 4.770, 10640.368, 399.378, 53196.677 24/05/11,02:57:28,19,11,1, 12.0,1,1, 4.770, 10638.633, 399.008, 53194.708 24/05/11,02:57:29,00,10,1, 11.8,1,1, 4.772, 10638.628, 399.008, 53194.708 24/05/11,02:57:29,01,10,1, 11.8,1,1, 4.772, 10639.427, 398.796, 53197.504 24/05/11,02:57:29,02,10,1, 11.8,1,1, 4.772, 10640.716, 398.890, 53196.177 24/05/11,02:57:29,03,10,1, 11.8,1,1, 4.772, 10638.462, 398.653, 53194.442 24/05/11,02:57:29,04,10,1, 11.8,1,1, 4.772, 10639.878, 398.849, 53197.740 24/05/11,02:57:29,05,10,1, 11.8,1,1, 4.772, 10639.824, 398.941, 53194.620 24/05/11,02:57:29,06,10,1, 11.8,1,1, 4.772, 10638.470, 398.870, 53195.965 24/05/11,02:57:29,07,10,1, 11.8,1,1, 4.772, 10640.747, 399.038, 53197.688 24/05/11,02:57:29,08,10,1, 11.8,1,1, 4.772, 10639.323, 398.892, 53194.306 24/05/11,02:57:29,09,10,1, 11.8,1,1, 4.772, 10639.373, 398.803, 53197.441 24/05/11,02:57:29,10,10,1, 11.8,1,1, 4.772, 10640.745, 398.847, 53196.152 24/05/11,02:57:29,11,10,1, 11.8,1,1, 4.772, 10638.519, 398.632, 53194.365 24/05/11,02:57:29,12,10,1, 11.8,1,1, 4.772, 10639.903, 398.851, 53197.727 24/05/11,02:57:29,13,10,1, 11.8,1,1, 4.772, 10639.840, 398.907, 53194.585 24/05/11,02:57:29,14,10,1, 11.8,1,1, 4.772, 10638.489, 398.845, 53195.857 24/05/11,02:57:29,15,10,1, 11.8,1,1, 4.772, 10640.748, 399.026, 53197.699 24/05/11,02:57:29,16,10,1, 11.8,1,1, 4.772, 10639.397, 398.867, 53194.339 24/05/11,02:57:29,17,10,1, 11.8,1,1, 4.772, 10639.451, 398.767, 53197.496 24/05/11,02:57:29,18,10,1, 11.8,1,1, 4.772, 10640.760, 398.872, 53196.158 24/05/11,02:57:29,19,10,1, 11.8,1,1, 4.772, 10638.534, 398.607, 53194.315 24/05/11,02:57:30,00,10,1, 11.9,1,1, 4.772, 10638.528, 398.607, 53194.315 24/05/11,02:57:30,01,10,1, 11.9,1,1, 4.772, 10639.419, 398.592, 53197.144 24/05/11,02:57:30,02,10,1, 11.9,1,1, 4.772, 10640.899, 398.657, 53196.298 24/05/11,02:57:30,03,10,1, 11.9,1,1, 4.772, 10638.686, 398.453, 53194.149 24/05/11,02:57:30,04,10,1, 11.9,1,1, 4.772, 10639.906, 398.566, 53197.622 24/05/11,02:57:30,05,10,1, 11.9,1,1, 4.772, 10639.971, 398.639, 53194.537 24/05/11,02:57:30,06,10,1, 11.9,1,1, 4.772, 10638.485, 398.534, 53195.401 24/05/11,02:57:30,07,10,1, 11.9,1,1, 4.772, 10640.488, 398.892, 53198.387 24/05/11,02:57:30,08,10,1, 11.9,1,1, 4.772, 10639.914, 398.625, 53194.131 24/05/11,02:57:30,09,10,1, 11.9,1,1, 4.772, 10638.898, 398.467, 53196.527 24/05/11,02:57:30,10,10,1, 11.9,1,1, 4.772, 10641.256, 398.772, 53197.329 24/05/11,02:57:30,11,10,1, 11.9,1,1, 4.772, 10638.803, 398.254, 53193.398 24/05/11,02:57:30,12,10,1, 11.9,1,1, 4.772, 10639.455, 398.576, 53197.574 24/05/11,02:57:30,13,10,1, 11.9,1,1, 4.772, 10640.511, 398.696, 53195.261 24/05/11,02:57:30,14,10,1, 11.9,1,1, 4.772, 10638.210, 398.420, 53194.387 24/05/11,02:57:30,15,10,1, 11.9,1,1, 4.772, 10640.631, 398.883, 53198.309 24/05/11,02:57:30,16,10,1, 11.9,1,1, 4.772, 10639.953, 398.584, 53194.032 24/05/11,02:57:30,17,10,1, 11.9,1,1, 4.772, 10638.850, 398.515, 53196.465 24/05/11,02:57:30,18,10,1, 11.9,1,1, 4.772, 10641.231, 398.788, 53197.377 24/05/11,02:57:30,19,10,1, 11.9,1,1, 4.772, 10638.833, 398.227, 53193.466 24/05/11,02:57:31,00,10,1, 11.8,1,1, 4.768, 10638.828, 398.227, 53193.466 24/05/11,02:57:31,01,10,1, 11.8,1,1, 4.768, 10638.912, 398.145, 53196.056 24/05/11,02:57:31,02,10,1, 11.8,1,1, 4.768, 10641.316, 398.555, 53197.348 24/05/11,02:57:31,03,10,1, 11.8,1,1, 4.768, 10639.059, 397.989, 53193.270 24/05/11,02:57:31,04,10,1, 11.8,1,1, 4.768, 10639.492, 398.207, 53197.196 24/05/11,02:57:31,05,10,1, 11.8,1,1, 4.768, 10640.733, 398.394, 53195.271 24/05/11,02:57:31,06,10,1, 11.8,1,1, 4.768, 10638.212, 398.027, 53193.984 24/05/11,02:57:31,07,10,1, 11.8,1,1, 4.768, 10640.507, 398.564, 53198.050 24/05/11,02:57:31,08,10,1, 11.8,1,1, 4.768, 10640.090, 398.300, 53193.936 24/05/11,02:57:31,09,10,1, 11.8,1,1, 4.768, 10638.928, 398.184, 53196.098 24/05/11,02:57:31,10,10,1, 11.8,1,1, 4.768, 10641.339, 398.495, 53197.411 24/05/11,02:57:31,11,10,1, 11.8,1,1, 4.768, 10639.044, 397.991, 53193.274 24/05/11,02:57:31,12,10,1, 11.8,1,1, 4.768, 10639.519, 398.187, 53197.179 24/05/11,02:57:31,13,10,1, 11.8,1,1, 4.768, 10640.743, 398.376, 53195.288 24/05/11,02:57:31,14,10,1, 11.8,1,1, 4.768, 10638.276, 398.052, 53193.859 24/05/11,02:57:31,15,10,1, 11.8,1,1, 4.768, 10640.507, 398.518, 53197.942 24/05/11,02:57:31,16,10,1, 11.8,1,1, 4.768, 10640.104, 398.353, 53194.078 24/05/11,02:57:31,17,10,1, 11.8,1,1, 4.768, 10638.899, 398.155, 53196.095 24/05/11,02:57:31,18,10,1, 11.8,1,1, 4.768, 10641.412, 398.491, 53197.362 24/05/11,02:57:31,19,10,1, 11.8,1,1, 4.768, 10639.095, 397.919, 53193.169 24/05/11,02:57:32,00,10,1, 11.9,1,1, 4.774, 10639.095, 397.919, 53193.169 24/05/11,02:57:32,01,10,1, 11.9,1,1, 4.774, 10638.887, 398.005, 53195.572 24/05/11,02:57:32,02,10,1, 11.9,1,1, 4.774, 10641.441, 398.369, 53197.268 24/05/11,02:57:32,03,10,1, 11.9,1,1, 4.774, 10639.343, 397.848, 53193.206 24/05/11,02:57:32,04,10,1, 11.9,1,1, 4.774, 10639.543, 398.007, 53197.012 24/05/11,02:57:32,05,10,1, 11.9,1,1, 4.774, 10640.907, 398.242, 53195.302 24/05/11,02:57:32,06,10,1, 11.9,1,1, 4.774, 10638.427, 397.828, 53193.441 24/05/11,02:57:32,07,10,1, 11.9,1,1, 4.774, 10640.526, 398.384, 53197.708 24/05/11,02:57:32,08,10,1, 11.9,1,1, 4.774, 10640.313, 398.160, 53194.044 24/05/11,02:57:32,09,10,1, 11.9,1,1, 4.774, 10638.909, 398.006, 53195.655 24/05/11,02:57:32,10,10,1, 11.9,1,1, 4.774, 10641.488, 398.408, 53197.464 24/05/11,02:57:32,11,10,1, 11.9,1,1, 4.774, 10639.421, 397.820, 53193.115 24/05/11,02:57:32,12,10,1, 11.9,1,1, 4.774, 10639.563, 398.036, 53196.912 24/05/11,02:57:32,13,10,1, 11.9,1,1, 4.774, 10640.958, 398.186, 53195.337 24/05/11,02:57:32,14,10,1, 11.9,1,1, 4.774, 10638.435, 397.820, 53193.557 24/05/11,02:57:32,15,10,1, 11.9,1,1, 4.774, 10640.472, 398.362, 53197.728 24/05/11,02:57:32,16,10,1, 11.9,1,1, 4.774, 10640.335, 398.186, 53193.934 24/05/11,02:57:32,17,10,1, 11.9,1,1, 4.774, 10638.944, 397.981, 53195.583 24/05/11,02:57:32,18,10,1, 11.9,1,1, 4.774, 10641.479, 398.368, 53197.393 24/05/11,02:57:32,19,10,1, 11.9,1,1, 4.774, 10639.469, 397.847, 53193.173 24/05/11,02:57:33,00,10,1, 11.9,1,1, 4.774, 10639.462, 397.847, 53193.173 24/05/11,02:57:33,01,10,1, 11.9,1,1, 4.774, 10639.011, 397.903, 53195.102 24/05/11,02:57:33,02,10,1, 11.9,1,1, 4.774, 10641.704, 398.299, 53197.317 24/05/11,02:57:33,03,10,1, 11.9,1,1, 4.774, 10639.732, 397.780, 53193.085 24/05/11,02:57:33,04,10,1, 11.9,1,1, 4.774, 10639.706, 397.903, 53196.687 24/05/11,02:57:33,05,10,1, 11.9,1,1, 4.774, 10641.271, 398.123, 53195.274 24/05/11,02:57:33,06,10,1, 11.9,1,1, 4.774, 10638.681, 397.702, 53193.280 24/05/11,02:57:33,07,10,1, 11.9,1,1, 4.774, 10640.539, 398.254, 53197.501 24/05/11,02:57:33,08,10,1, 11.9,1,1, 4.774, 10640.612, 398.148, 53193.919 24/05/11,02:57:33,09,10,1, 11.9,1,1, 4.774, 10639.013, 397.891, 53195.299 24/05/11,02:57:33,10,10,1, 11.9,1,1, 4.774, 10641.682, 398.296, 53197.341 24/05/11,02:57:33,11,10,1, 11.9,1,1, 4.774, 10639.781, 397.739, 53193.002 24/05/11,02:57:33,12,10,1, 11.9,1,1, 4.774, 10639.745, 397.910, 53196.587 24/05/11,02:57:33,13,10,1, 11.9,1,1, 4.774, 10641.318, 398.132, 53195.434 24/05/11,02:57:33,14,10,1, 11.9,1,1, 4.774, 10638.656, 397.714, 53193.306 24/05/11,02:57:33,15,10,1, 11.9,1,1, 4.774, 10640.603, 398.256, 53197.461 24/05/11,02:57:33,16,10,1, 11.9,1,1, 4.774, 10640.613, 398.121, 53193.988 24/05/11,02:57:33,17,10,1, 11.9,1,1, 4.774, 10639.029, 397.926, 53195.314 24/05/11,02:57:33,18,10,1, 11.9,1,1, 4.774, 10641.646, 398.316, 53197.395 24/05/11,02:57:33,19,10,1, 11.9,1,1, 4.774, 10639.803, 397.747, 53193.082 24/05/11,02:57:34,00,11,1, 11.9,1,1, 4.771, 10639.796, 397.747, 53193.082 24/05/11,02:57:34,01,11,1, 11.9,1,1, 4.771, 10639.296, 397.785, 53194.727 24/05/11,02:57:34,02,11,1, 11.9,1,1, 4.771, 10641.915, 398.239, 53197.216 24/05/11,02:57:34,03,11,1, 11.9,1,1, 4.771, 10640.196, 397.734, 53192.950 24/05/11,02:57:34,04,11,1, 11.9,1,1, 4.771, 10640.050, 397.783, 53196.471 24/05/11,02:57:34,05,11,1, 11.9,1,1, 4.771, 10641.698, 397.972, 53195.380 24/05/11,02:57:34,06,11,1, 11.9,1,1, 4.771, 10639.044, 397.637, 53192.953 24/05/11,02:57:34,07,11,1, 11.9,1,1, 4.771, 10640.828, 398.086, 53197.338 24/05/11,02:57:34,08,11,1, 11.9,1,1, 4.771, 10641.031, 398.042, 53193.919 24/05/11,02:57:34,09,11,1, 11.9,1,1, 4.771, 10639.294, 397.790, 53194.803 24/05/11,02:57:34,10,11,1, 11.9,1,1, 4.771, 10641.961, 398.201, 53197.204 24/05/11,02:57:34,11,11,1, 11.9,1,1, 4.771, 10640.232, 397.702, 53192.937 24/05/11,02:57:34,12,11,1, 11.9,1,1, 4.771, 10640.050, 397.744, 53196.310 24/05/11,02:57:34,13,11,1, 11.9,1,1, 4.771, 10641.766, 398.021, 53195.408 24/05/11,02:57:34,14,11,1, 11.9,1,1, 4.771, 10639.053, 397.614, 53193.007 24/05/11,02:57:34,15,11,1, 11.9,1,1, 4.771, 10640.824, 398.078, 53197.333 24/05/11,02:57:34,16,11,1, 11.9,1,1, 4.771, 10641.053, 398.061, 53193.842 24/05/11,02:57:34,17,11,1, 11.9,1,1, 4.771, 10639.399, 397.790, 53194.798 24/05/11,02:57:34,18,11,1, 11.9,1,1, 4.771, 10641.951, 398.215, 53197.252 24/05/11,02:57:34,19,11,1, 11.9,1,1, 4.771, 10640.240, 397.721, 53192.906 24/05/11,02:57:35,00,12,1, 11.9,1,1, 4.774, 10640.239, 397.721, 53192.906 24/05/11,02:57:35,01,12,1, 11.9,1,1, 4.774, 10639.666, 397.525, 53193.734 24/05/11,02:57:35,02,12,1, 11.9,1,1, 4.774, 10641.916, 398.107, 53197.279 24/05/11,02:57:35,03,12,1, 11.9,1,1, 4.774, 10641.185, 397.685, 53193.306 24/05/11,02:57:35,04,12,1, 11.9,1,1, 4.774, 10640.051, 397.459, 53195.163 24/05/11,02:57:35,05,12,1, 11.9,1,1, 4.774, 10642.097, 397.945, 53196.076 24/05/11,02:57:35,06,12,1, 11.9,1,1, 4.774, 10639.861, 397.373, 53192.499 24/05/11,02:57:35,07,12,1, 11.9,1,1, 4.774, 10640.551, 397.823, 53196.327 24/05/11,02:57:35,08,12,1, 11.9,1,1, 4.774, 10641.797, 398.040, 53194.683 24/05/11,02:57:35,09,12,1, 11.9,1,1, 4.774, 10639.744, 397.534, 53193.677 24/05/11,02:57:35,10,12,1, 11.9,1,1, 4.774, 10641.924, 398.100, 53197.223 24/05/11,02:57:35,11,12,1, 11.9,1,1, 4.774, 10641.269, 397.664, 53193.341 24/05/11,02:57:35,12,12,1, 11.9,1,1, 4.774, 10640.090, 397.472, 53195.072 24/05/11,02:57:35,13,12,1, 11.9,1,1, 4.774, 10642.171, 397.978, 53196.004 24/05/11,02:57:35,14,12,1, 11.9,1,1, 4.774, 10639.938, 397.383, 53192.403 24/05/11,02:57:35,15,12,1, 11.9,1,1, 4.774, 10640.712, 397.768, 53196.354 24/05/11,02:57:35,16,12,1, 11.9,1,1, 4.774, 10641.854, 397.995, 53194.608 24/05/11,02:57:35,17,12,1, 11.9,1,1, 4.774, 10639.765, 397.454, 53193.529 24/05/11,02:57:35,18,12,1, 11.9,1,1, 4.774, 10641.955, 398.092, 53197.184 24/05/11,02:57:35,19,12,1, 11.9,1,1, 4.774, 10641.321, 397.670, 53193.329 24/05/11,02:57:36,00,11,1, 11.8,1,1, 4.773, 10641.315, 397.670, 53193.329 24/05/11,02:57:36,01,11,1, 11.8,1,1, 4.773, 10639.832, 397.276, 53192.736 24/05/11,02:57:36,02,11,1, 11.8,1,1, 4.773, 10642.455, 397.979, 53197.117 24/05/11,02:57:36,03,11,1, 11.8,1,1, 4.773, 10641.867, 397.543, 53193.164 24/05/11,02:57:36,04,11,1, 11.8,1,1, 4.773, 10640.421, 397.312, 53194.769 24/05/11,02:57:36,05,11,1, 11.8,1,1, 4.773, 10642.769, 397.891, 53196.098 24/05/11,02:57:36,06,11,1, 11.8,1,1, 4.773, 10640.440, 397.193, 53192.096 24/05/11,02:57:36,07,11,1, 11.8,1,1, 4.773, 10641.008, 397.696, 53196.244 24/05/11,02:57:36,08,11,1, 11.8,1,1, 4.773, 10642.452, 397.879, 53194.547 24/05/11,02:57:36,09,11,1, 11.8,1,1, 4.773, 10640.147, 397.300, 53193.184 24/05/11,02:57:36,10,11,1, 11.8,1,1, 4.773, 10642.450, 397.996, 53197.218 24/05/11,02:57:36,11,11,1, 11.8,1,1, 4.773, 10641.911, 397.527, 53193.239 24/05/11,02:57:36,12,11,1, 11.8,1,1, 4.773, 10640.476, 397.312, 53194.669 24/05/11,02:57:36,13,11,1, 11.8,1,1, 4.773, 10642.806, 397.884, 53196.122 24/05/11,02:57:36,14,11,1, 11.8,1,1, 4.773, 10640.496, 397.221, 53192.044 24/05/11,02:57:36,15,11,1, 11.8,1,1, 4.773, 10641.058, 397.639, 53196.149 24/05/11,02:57:36,16,11,1, 11.8,1,1, 4.773, 10642.481, 397.888, 53194.524 24/05/11,02:57:36,17,11,1, 11.8,1,1, 4.773, 10640.212, 397.358, 53193.190 24/05/11,02:57:36,18,11,1, 11.8,1,1, 4.773, 10642.507, 398.001, 53197.244 24/05/11,02:57:36,19,11,1, 11.8,1,1, 4.773, 10641.998, 397.532, 53193.130 24/05/11,02:57:37,00,11,1, 11.9,1,1, 4.771, 10641.991, 397.532, 53193.130 24/05/11,02:57:37,01,11,1, 11.9,1,1, 4.771, 10640.730, 397.089, 53192.945 24/05/11,02:57:37,02,11,1, 11.9,1,1, 4.771, 10643.017, 397.749, 53197.000 24/05/11,02:57:37,03,11,1, 11.9,1,1, 4.771, 10642.499, 397.274, 53192.923 24/05/11,02:57:37,04,11,1, 11.9,1,1, 4.771, 10641.157, 397.089, 53194.479 24/05/11,02:57:37,05,11,1, 11.9,1,1, 4.771, 10643.447, 397.605, 53195.785 24/05/11,02:57:37,06,11,1, 11.9,1,1, 4.771, 10641.193, 397.021, 53191.874 24/05/11,02:57:37,07,11,1, 11.9,1,1, 4.771, 10641.681, 397.437, 53195.919 24/05/11,02:57:37,08,11,1, 11.9,1,1, 4.771, 10643.090, 397.659, 53194.319 24/05/11,02:57:37,09,11,1, 11.9,1,1, 4.771, 10640.831, 397.084, 53192.874 24/05/11,02:57:37,10,11,1, 11.9,1,1, 4.771, 10643.130, 397.689, 53196.976 24/05/11,02:57:37,11,11,1, 11.9,1,1, 4.771, 10642.588, 397.283, 53192.820 24/05/11,02:57:37,12,11,1, 11.9,1,1, 4.771, 10641.192, 397.086, 53194.396 24/05/11,02:57:37,13,11,1, 11.9,1,1, 4.771, 10643.517, 397.613, 53195.920 24/05/11,02:57:37,14,11,1, 11.9,1,1, 4.771, 10641.233, 396.923, 53191.794 24/05/11,02:57:37,15,11,1, 11.9,1,1, 4.771, 10641.777, 397.410, 53195.900 24/05/11,02:57:37,16,11,1, 11.9,1,1, 4.771, 10643.208, 397.619, 53194.260 24/05/11,02:57:37,17,11,1, 11.9,1,1, 4.771, 10640.927, 397.096, 53192.775 24/05/11,02:57:37,18,11,1, 11.9,1,1, 4.771, 10643.179, 397.740, 53196.920 24/05/11,02:57:37,19,11,1, 11.9,1,1, 4.771, 10642.707, 397.297, 53192.898 24/05/11,02:57:38,00,11,1, 11.9,1,1, 4.770, 10642.700, 397.297, 53192.898 24/05/11,02:57:38,01,11,1, 11.9,1,1, 4.770, 10641.635, 396.733, 53192.563 24/05/11,02:57:38,02,11,1, 11.9,1,1, 4.770, 10643.942, 397.416, 53196.612 24/05/11,02:57:38,03,11,1, 11.9,1,1, 4.770, 10643.427, 396.969, 53192.510 24/05/11,02:57:38,04,11,1, 11.9,1,1, 4.770, 10642.025, 396.742, 53194.120 24/05/11,02:57:38,05,11,1, 11.9,1,1, 4.770, 10644.332, 397.295, 53195.549 24/05/11,02:57:38,06,11,1, 11.9,1,1, 4.770, 10642.068, 396.654, 53191.432 24/05/11,02:57:38,07,11,1, 11.9,1,1, 4.770, 10642.624, 397.110, 53195.483 24/05/11,02:57:38,08,11,1, 11.9,1,1, 4.770, 10644.055, 397.340, 53193.939 24/05/11,02:57:38,09,11,1, 11.9,1,1, 4.770, 10641.754, 396.732, 53192.583 24/05/11,02:57:38,10,11,1, 11.9,1,1, 4.770, 10643.995, 397.417, 53196.573 24/05/11,02:57:38,11,11,1, 11.9,1,1, 4.770, 10643.587, 396.945, 53192.533 24/05/11,02:57:38,12,11,1, 11.9,1,1, 4.770, 10642.122, 396.710, 53194.060 24/05/11,02:57:38,13,11,1, 11.9,1,1, 4.770, 10644.501, 397.286, 53195.502 24/05/11,02:57:38,14,11,1, 11.9,1,1, 4.770, 10642.153, 396.610, 53191.461 24/05/11,02:57:38,15,11,1, 11.9,1,1, 4.770, 10642.774, 397.092, 53195.490 24/05/11,02:57:38,16,11,1, 11.9,1,1, 4.770, 10644.130, 397.253, 53193.836 24/05/11,02:57:38,17,11,1, 11.9,1,1, 4.770, 10641.874, 396.688, 53192.555 24/05/11,02:57:38,18,11,1, 11.9,1,1, 4.770, 10644.153, 397.327, 53196.484 24/05/11,02:57:38,19,11,1, 11.9,1,1, 4.770, 10643.615, 396.865, 53192.406 24/05/11,02:57:39,00,11,1, 11.9,1,1, 4.769, 10643.610, 396.865, 53192.406 24/05/11,02:57:39,01,11,1, 11.9,1,1, 4.769, 10642.747, 396.381, 53192.238 24/05/11,02:57:39,02,11,1, 11.9,1,1, 4.769, 10645.089, 397.073, 53196.249 24/05/11,02:57:39,03,11,1, 11.9,1,1, 4.769, 10644.476, 396.557, 53192.183 24/05/11,02:57:39,04,11,1, 11.9,1,1, 4.769, 10643.149, 396.376, 53193.804 24/05/11,02:57:39,05,11,1, 11.9,1,1, 4.769, 10645.387, 396.925, 53195.132 24/05/11,02:57:39,06,11,1, 11.9,1,1, 4.769, 10643.130, 396.280, 53191.116 24/05/11,02:57:39,07,11,1, 11.9,1,1, 4.769, 10643.748, 396.715, 53195.261 24/05/11,02:57:39,08,11,1, 11.9,1,1, 4.769, 10645.151, 396.935, 53193.456 24/05/11,02:57:39,09,11,1, 11.9,1,1, 4.769, 10642.869, 396.327, 53192.136 24/05/11,02:57:39,10,11,1, 11.9,1,1, 4.769, 10645.172, 397.043, 53196.090 24/05/11,02:57:39,11,11,1, 11.9,1,1, 4.769, 10644.611, 396.516, 53192.195 24/05/11,02:57:39,12,11,1, 11.9,1,1, 4.769, 10643.239, 396.370, 53193.774 24/05/11,02:57:39,13,11,1, 11.9,1,1, 4.769, 10645.535, 396.871, 53194.981 24/05/11,02:57:39,14,11,1, 11.9,1,1, 4.769, 10643.281, 396.223, 53191.106 24/05/11,02:57:39,15,11,1, 11.9,1,1, 4.769, 10643.858, 396.690, 53195.150 24/05/11,02:57:39,16,11,1, 11.9,1,1, 4.769, 10645.217, 396.883, 53193.429 24/05/11,02:57:39,17,11,1, 11.9,1,1, 4.769, 10643.047, 396.306, 53192.255 24/05/11,02:57:39,18,11,1, 11.9,1,1, 4.769, 10645.283, 396.967, 53196.190 24/05/11,02:57:39,19,11,1, 11.9,1,1, 4.769, 10644.704, 396.445, 53192.084 24/05/11,02:57:40,00,11,1, 11.9,1,1, 4.770, 10644.703, 396.445, 53192.084 24/05/11,02:57:40,01,11,1, 11.9,1,1, 4.770, 10643.645, 395.873, 53191.905 24/05/11,02:57:40,02,11,1, 11.9,1,1, 4.770, 10646.019, 396.555, 53195.789 24/05/11,02:57:40,03,11,1, 11.9,1,1, 4.770, 10645.403, 396.062, 53191.718 24/05/11,02:57:40,04,11,1, 11.9,1,1, 4.770, 10644.044, 395.808, 53193.449 24/05/11,02:57:40,05,11,1, 11.9,1,1, 4.770, 10646.348, 396.368, 53194.684 24/05/11,02:57:40,06,11,1, 11.9,1,1, 4.770, 10644.051, 395.756, 53190.655 24/05/11,02:57:40,07,11,1, 11.9,1,1, 4.770, 10644.664, 396.198, 53194.762 24/05/11,02:57:40,08,11,1, 11.9,1,1, 4.770, 10646.071, 396.381, 53192.968 24/05/11,02:57:40,09,11,1, 11.9,1,1, 4.770, 10643.764, 395.856, 53191.724 24/05/11,02:57:40,10,11,1, 11.9,1,1, 4.770, 10646.097, 396.459, 53195.641 24/05/11,02:57:40,11,11,1, 11.9,1,1, 4.770, 10645.496, 395.990, 53191.698 24/05/11,02:57:40,12,11,1, 11.9,1,1, 4.770, 10644.127, 395.794, 53193.380 24/05/11,02:57:40,13,11,1, 11.9,1,1, 4.770, 10646.448, 396.348, 53194.595 24/05/11,02:57:40,14,11,1, 11.9,1,1, 4.770, 10644.098, 395.667, 53190.644 24/05/11,02:57:40,15,11,1, 11.9,1,1, 4.770, 10644.764, 396.173, 53194.722 24/05/11,02:57:40,16,11,1, 11.9,1,1, 4.770, 10646.068, 396.314, 53193.020 24/05/11,02:57:40,17,11,1, 11.9,1,1, 4.770, 10643.845, 395.773, 53191.815 24/05/11,02:57:40,18,11,1, 11.9,1,1, 4.770, 10646.129, 396.401, 53195.739 24/05/11,02:57:40,19,11,1, 11.9,1,1, 4.770, 10645.585, 395.958, 53191.619 24/05/11,02:57:41,00,11,1, 11.9,1,1, 4.774, 10645.579, 395.958, 53191.619 24/05/11,02:57:41,01,11,1, 11.9,1,1, 4.774, 10644.784, 395.477, 53192.320 24/05/11,02:57:41,02,11,1, 11.9,1,1, 4.774, 10646.629, 395.888, 53194.585 24/05/11,02:57:41,03,11,1, 11.9,1,1, 4.774, 10645.763, 395.581, 53191.579 24/05/11,02:57:41,04,11,1, 11.9,1,1, 4.774, 10645.216, 395.378, 53193.359 24/05/11,02:57:41,05,11,1, 11.9,1,1, 4.774, 10646.609, 395.807, 53193.320 24/05/11,02:57:41,06,11,1, 11.9,1,1, 4.774, 10644.772, 395.341, 53191.103 24/05/11,02:57:41,07,11,1, 11.9,1,1, 4.774, 10645.598, 395.675, 53194.062 24/05/11,02:57:41,08,11,1, 11.9,1,1, 4.774, 10646.213, 395.865, 53192.299 24/05/11,02:57:41,09,11,1, 11.9,1,1, 4.774, 10644.859, 395.408, 53192.308 24/05/11,02:57:41,10,11,1, 11.9,1,1, 4.774, 10646.678, 395.842, 53194.584 24/05/11,02:57:41,11,11,1, 11.9,1,1, 4.774, 10645.863, 395.558, 53191.621 24/05/11,02:57:41,12,11,1, 11.9,1,1, 4.774, 10645.268, 395.355, 53193.295 24/05/11,02:57:41,13,11,1, 11.9,1,1, 4.774, 10646.630, 395.728, 53193.247 24/05/11,02:57:41,14,11,1, 11.9,1,1, 4.774, 10644.820, 395.338, 53191.077 24/05/11,02:57:41,15,11,1, 11.9,1,1, 4.774, 10645.752, 395.589, 53194.038 24/05/11,02:57:41,16,11,1, 11.9,1,1, 4.774, 10646.271, 395.815, 53192.301 24/05/11,02:57:41,17,11,1, 11.9,1,1, 4.774, 10644.908, 395.396, 53192.349 24/05/11,02:57:41,18,11,1, 11.9,1,1, 4.774, 10646.763, 395.789, 53194.398 24/05/11,02:57:41,19,11,1, 11.9,1,1, 4.774, 10645.838, 395.487, 53191.540 24/05/11,02:57:42,00,11,1, 11.9,1,1, 4.772, 10645.829, 395.487, 53191.540 24/05/11,02:57:42,01,11,1, 11.9,1,1, 4.772, 10645.012, 395.019, 53191.930 24/05/11,02:57:42,02,11,1, 11.9,1,1, 4.772, 10647.434, 395.441, 53194.608 24/05/11,02:57:42,03,11,1, 11.9,1,1, 4.772, 10646.115, 395.018, 53190.667 24/05/11,02:57:42,04,11,1, 11.9,1,1, 4.772, 10645.628, 394.946, 53193.275 24/05/11,02:57:42,05,11,1, 11.9,1,1, 4.772, 10647.353, 395.272, 53193.008 24/05/11,02:57:42,06,11,1, 11.9,1,1, 4.772, 10645.005, 394.818, 53190.336 24/05/11,02:57:42,07,11,1, 11.9,1,1, 4.772, 10646.264, 395.215, 53194.227 24/05/11,02:57:42,08,11,1, 11.9,1,1, 4.772, 10646.767, 395.274, 53191.511 24/05/11,02:57:42,09,11,1, 11.9,1,1, 4.772, 10645.100, 394.917, 53191.841 24/05/11,02:57:42,10,11,1, 11.9,1,1, 4.772, 10647.452, 395.397, 53194.527 24/05/11,02:57:42,11,11,1, 11.9,1,1, 4.772, 10646.194, 395.004, 53190.629 24/05/11,02:57:42,12,11,1, 11.9,1,1, 4.772, 10645.658, 394.899, 53193.289 24/05/11,02:57:42,13,11,1, 11.9,1,1, 4.772, 10647.344, 395.214, 53192.970 24/05/11,02:57:42,14,11,1, 11.9,1,1, 4.772, 10644.997, 394.798, 53190.298 24/05/11,02:57:42,15,11,1, 11.9,1,1, 4.772, 10646.339, 395.180, 53194.276 24/05/11,02:57:42,16,11,1, 11.9,1,1, 4.772, 10646.793, 395.241, 53191.621 24/05/11,02:57:42,17,11,1, 11.9,1,1, 4.772, 10645.159, 394.894, 53191.990 24/05/11,02:57:42,18,11,1, 11.9,1,1, 4.772, 10647.449, 395.347, 53194.478 24/05/11,02:57:42,19,11,1, 11.9,1,1, 4.772, 10646.150, 394.943, 53190.620 24/05/11,02:57:43,00,11,1, 11.8,1,1, 4.773, 10646.147, 394.943, 53190.620 24/05/11,02:57:43,01,11,1, 11.8,1,1, 4.773, 10645.811, 394.556, 53192.441 24/05/11,02:57:43,02,11,1, 11.8,1,1, 4.773, 10647.677, 394.772, 53193.514 24/05/11,02:57:43,03,11,1, 11.8,1,1, 4.773, 10646.327, 394.533, 53190.568 24/05/11,02:57:43,04,11,1, 11.8,1,1, 4.773, 10646.384, 394.439, 53193.295 24/05/11,02:57:43,05,11,1, 11.8,1,1, 4.773, 10647.398, 394.656, 53191.916 24/05/11,02:57:43,06,11,1, 11.8,1,1, 4.773, 10645.463, 394.393, 53190.545 24/05/11,02:57:43,07,11,1, 11.8,1,1, 4.773, 10646.881, 394.645, 53193.557 24/05/11,02:57:43,08,11,1, 11.8,1,1, 4.773, 10646.769, 394.730, 53190.948 24/05/11,02:57:43,09,11,1, 11.8,1,1, 4.773, 10645.847, 394.501, 53192.307 24/05/11,02:57:43,10,11,1, 11.8,1,1, 4.773, 10647.787, 394.719, 53193.521 24/05/11,02:57:43,11,11,1, 11.8,1,1, 4.773, 10646.327, 394.448, 53190.535 24/05/11,02:57:43,12,11,1, 11.8,1,1, 4.773, 10646.440, 394.395, 53193.383 24/05/11,02:57:43,13,11,1, 11.8,1,1, 4.773, 10647.443, 394.571, 53191.895 24/05/11,02:57:43,14,11,1, 11.8,1,1, 4.773, 10645.433, 394.310, 53190.506 24/05/11,02:57:43,15,11,1, 11.8,1,1, 4.773, 10646.941, 394.576, 53193.524 24/05/11,02:57:43,16,11,1, 11.8,1,1, 4.773, 10646.803, 394.666, 53190.850 24/05/11,02:57:43,17,11,1, 11.8,1,1, 4.773, 10645.777, 394.501, 53192.668 24/05/11,02:57:43,18,11,1, 11.8,1,1, 4.773, 10648.008, 394.677, 53193.244 24/05/11,02:57:43,19,11,1, 11.8,1,1, 4.773, 10646.031, 394.408, 53190.155 24/05/11,02:57:44,00,11,1, 11.9,1,1, 4.774, 10646.030, 394.408, 53190.155 24/05/11,02:57:44,01,11,1, 11.9,1,1, 4.774, 10646.245, 394.135, 53192.540 24/05/11,02:57:44,02,11,1, 11.9,1,1, 4.774, 10647.960, 394.260, 53192.712 24/05/11,02:57:44,03,11,1, 11.9,1,1, 4.774, 10646.344, 394.060, 53190.348 24/05/11,02:57:44,04,11,1, 11.9,1,1, 4.774, 10646.960, 394.008, 53193.352 24/05/11,02:57:44,05,11,1, 11.9,1,1, 4.774, 10647.347, 394.028, 53190.940 24/05/11,02:57:44,06,11,1, 11.9,1,1, 4.774, 10645.664, 393.994, 53190.805 24/05/11,02:57:44,07,11,1, 11.9,1,1, 4.774, 10647.286, 394.142, 53193.128 24/05/11,02:57:44,08,11,1, 11.9,1,1, 4.774, 10646.678, 394.201, 53190.024 24/05/11,02:57:44,09,11,1, 11.9,1,1, 4.774, 10646.270, 394.096, 53192.474 24/05/11,02:57:44,10,11,1, 11.9,1,1, 4.774, 10648.045, 394.167, 53192.710 24/05/11,02:57:44,11,11,1, 11.9,1,1, 4.774, 10646.295, 394.029, 53190.286 24/05/11,02:57:44,12,11,1, 11.9,1,1, 4.774, 10646.948, 393.958, 53193.243 24/05/11,02:57:44,13,11,1, 11.9,1,1, 4.774, 10647.414, 394.038, 53190.919 24/05/11,02:57:44,14,11,1, 11.9,1,1, 4.774, 10645.690, 393.941, 53190.859 24/05/11,02:57:44,15,11,1, 11.9,1,1, 4.774, 10647.382, 394.093, 53193.003 24/05/11,02:57:44,16,11,1, 11.9,1,1, 4.774, 10646.699, 394.156, 53190.030 24/05/11,02:57:44,17,11,1, 11.9,1,1, 4.774, 10646.306, 394.039, 53192.492 24/05/11,02:57:44,18,11,1, 11.9,1,1, 4.774, 10648.026, 394.132, 53192.680 24/05/11,02:57:44,19,11,1, 11.9,1,1, 4.774, 10646.336, 394.010, 53190.333 24/05/11,02:57:45,00,11,1, 11.9,1,1, 4.771, 10646.330, 394.010, 53190.333 24/05/11,02:57:45,01,11,1, 11.9,1,1, 4.771, 10646.385, 393.694, 53192.212 24/05/11,02:57:45,02,11,1, 11.9,1,1, 4.771, 10648.122, 393.774, 53192.292 24/05/11,02:57:45,03,11,1, 11.9,1,1, 4.771, 10646.475, 393.620, 53189.991 24/05/11,02:57:45,04,11,1, 11.9,1,1, 4.771, 10647.127, 393.530, 53192.964 24/05/11,02:57:45,05,11,1, 11.9,1,1, 4.771, 10647.521, 393.607, 53190.642 24/05/11,02:57:45,06,11,1, 11.9,1,1, 4.771, 10645.806, 393.527, 53190.429 24/05/11,02:57:45,07,11,1, 11.9,1,1, 4.771, 10647.416, 393.660, 53192.739 24/05/11,02:57:45,08,11,1, 11.9,1,1, 4.771, 10646.813, 393.736, 53189.705 24/05/11,02:57:45,09,11,1, 11.9,1,1, 4.771, 10646.367, 393.623, 53192.069 24/05/11,02:57:45,10,11,1, 11.9,1,1, 4.771, 10648.112, 393.727, 53192.326 24/05/11,02:57:45,11,11,1, 11.9,1,1, 4.771, 10646.479, 393.543, 53189.981 24/05/11,02:57:45,12,11,1, 11.9,1,1, 4.771, 10647.116, 393.445, 53192.914 24/05/11,02:57:45,13,11,1, 11.9,1,1, 4.771, 10647.533, 393.520, 53190.605 24/05/11,02:57:45,14,11,1, 11.9,1,1, 4.771, 10645.793, 393.465, 53190.342 24/05/11,02:57:45,15,11,1, 11.9,1,1, 4.771, 10647.492, 393.593, 53192.719 24/05/11,02:57:45,16,11,1, 11.9,1,1, 4.771, 10646.862, 393.676, 53189.748 24/05/11,02:57:45,17,11,1, 11.9,1,1, 4.771, 10646.391, 393.608, 53192.239 24/05/11,02:57:45,18,11,1, 11.9,1,1, 4.771, 10648.130, 393.681, 53192.323 24/05/11,02:57:45,19,11,1, 11.9,1,1, 4.771, 10646.441, 393.544, 53189.937 24/05/11,02:57:46,00,11,1, 11.9,1,1, 4.772, 10646.439, 393.544, 53189.937 24/05/11,02:57:46,01,11,1, 11.9,1,1, 4.772, 10646.449, 393.412, 53191.803 24/05/11,02:57:46,02,11,1, 11.9,1,1, 4.772, 10648.245, 393.448, 53192.100 24/05/11,02:57:46,03,11,1, 11.9,1,1, 4.772, 10646.625, 393.324, 53189.766 24/05/11,02:57:46,04,11,1, 11.9,1,1, 4.772, 10647.189, 393.216, 53192.654 24/05/11,02:57:46,05,11,1, 11.9,1,1, 4.772, 10647.634, 393.332, 53190.431 24/05/11,02:57:46,06,11,1, 11.9,1,1, 4.772, 10645.966, 393.234, 53190.174 24/05/11,02:57:46,07,11,1, 11.9,1,1, 4.772, 10647.549, 393.337, 53192.642 24/05/11,02:57:46,08,11,1, 11.9,1,1, 4.772, 10646.953, 393.461, 53189.550 24/05/11,02:57:46,09,11,1, 11.9,1,1, 4.772, 10646.479, 393.348, 53191.783 24/05/11,02:57:46,10,11,1, 11.9,1,1, 4.772, 10648.270, 393.473, 53192.064 24/05/11,02:57:46,11,11,1, 11.9,1,1, 4.772, 10646.618, 393.285, 53189.642 24/05/11,02:57:46,12,11,1, 11.9,1,1, 4.772, 10647.161, 393.213, 53192.508 24/05/11,02:57:46,13,11,1, 11.9,1,1, 4.772, 10647.679, 393.323, 53190.382 24/05/11,02:57:46,14,11,1, 11.9,1,1, 4.772, 10645.887, 393.170, 53190.014 24/05/11,02:57:46,15,11,1, 11.9,1,1, 4.772, 10647.564, 393.319, 53192.493 24/05/11,02:57:46,16,11,1, 11.9,1,1, 4.772, 10646.960, 393.445, 53189.401 24/05/11,02:57:46,17,11,1, 11.9,1,1, 4.772, 10646.461, 393.338, 53191.775 24/05/11,02:57:46,18,11,1, 11.9,1,1, 4.772, 10648.224, 393.417, 53192.142 24/05/11,02:57:46,19,11,1, 11.9,1,1, 4.772, 10646.586, 393.251, 53189.701 24/05/11,02:57:47,00,12,1, 12.0,1,1, 4.770, 10646.580, 393.251, 53189.701 24/05/11,02:57:47,01,12,1, 12.0,1,1, 4.770, 10646.582, 393.236, 53191.539 24/05/11,02:57:47,02,12,1, 12.0,1,1, 4.770, 10648.343, 393.288, 53191.955 24/05/11,02:57:47,03,12,1, 12.0,1,1, 4.770, 10646.799, 393.145, 53189.457 24/05/11,02:57:47,04,12,1, 12.0,1,1, 4.770, 10647.324, 393.045, 53192.338 24/05/11,02:57:47,05,12,1, 12.0,1,1, 4.770, 10647.907, 393.140, 53190.169 24/05/11,02:57:47,06,12,1, 12.0,1,1, 4.770, 10646.093, 393.043, 53189.771 24/05/11,02:57:47,07,12,1, 12.0,1,1, 4.770, 10647.622, 393.151, 53192.233 24/05/11,02:57:47,08,12,1, 12.0,1,1, 4.770, 10647.123, 393.253, 53189.277 24/05/11,02:57:47,09,12,1, 12.0,1,1, 4.770, 10646.590, 393.231, 53191.472 24/05/11,02:57:47,10,12,1, 12.0,1,1, 4.770, 10648.348, 393.283, 53191.765 24/05/11,02:57:47,11,12,1, 12.0,1,1, 4.770, 10646.782, 393.139, 53189.266 24/05/11,02:57:47,12,12,1, 12.0,1,1, 4.770, 10647.311, 393.045, 53192.262 24/05/11,02:57:47,13,12,1, 12.0,1,1, 4.770, 10647.933, 393.128, 53190.164 24/05/11,02:57:47,14,12,1, 12.0,1,1, 4.770, 10646.132, 393.031, 53189.677 24/05/11,02:57:47,15,12,1, 12.0,1,1, 4.770, 10647.660, 393.182, 53192.159 24/05/11,02:57:47,16,12,1, 12.0,1,1, 4.770, 10647.134, 393.250, 53189.285 24/05/11,02:57:47,17,12,1, 12.0,1,1, 4.770, 10646.574, 393.153, 53191.494 24/05/11,02:57:47,18,12,1, 12.0,1,1, 4.770, 10648.375, 393.272, 53191.760 24/05/11,02:57:47,19,12,1, 12.0,1,1, 4.770, 10646.779, 393.103, 53189.260 24/05/11,02:57:48,00,11,1, 11.9,1,1, 4.771, 10646.772, 393.103, 53189.260 24/05/11,02:57:48,01,11,1, 11.9,1,1, 4.771, 10646.800, 393.245, 53191.311 24/05/11,02:57:48,02,11,1, 11.9,1,1, 4.771, 10648.639, 393.334, 53191.808 24/05/11,02:57:48,03,11,1, 11.9,1,1, 4.771, 10647.073, 393.196, 53189.223 24/05/11,02:57:48,04,11,1, 11.9,1,1, 4.771, 10647.630, 393.117, 53192.269 24/05/11,02:57:48,05,11,1, 11.9,1,1, 4.771, 10648.245, 393.144, 53190.080 24/05/11,02:57:48,06,11,1, 11.9,1,1, 4.771, 10646.401, 393.036, 53189.621 24/05/11,02:57:48,07,11,1, 11.9,1,1, 4.771, 10647.991, 393.210, 53192.198 24/05/11,02:57:48,08,11,1, 11.9,1,1, 4.771, 10647.444, 393.271, 53189.068 24/05/11,02:57:48,09,11,1, 11.9,1,1, 4.771, 10646.781, 393.217, 53191.143 24/05/11,02:57:48,10,11,1, 11.9,1,1, 4.771, 10648.668, 393.309, 53191.706 24/05/11,02:57:48,11,11,1, 11.9,1,1, 4.771, 10647.131, 393.227, 53189.241 24/05/11,02:57:48,12,11,1, 11.9,1,1, 4.771, 10647.637, 393.131, 53192.186 24/05/11,02:57:48,13,11,1, 11.9,1,1, 4.771, 10648.279, 393.131, 53190.017 24/05/11,02:57:48,14,11,1, 11.9,1,1, 4.771, 10646.485, 393.066, 53189.438 24/05/11,02:57:48,15,11,1, 11.9,1,1, 4.771, 10648.009, 393.173, 53192.056 24/05/11,02:57:48,16,11,1, 11.9,1,1, 4.771, 10647.517, 393.282, 53189.009 24/05/11,02:57:48,17,11,1, 11.9,1,1, 4.771, 10646.853, 393.202, 53191.125 24/05/11,02:57:48,18,11,1, 11.9,1,1, 4.771, 10648.715, 393.340, 53191.813 24/05/11,02:57:48,19,11,1, 11.9,1,1, 4.771, 10647.164, 393.177, 53189.169 24/05/11,02:57:49,00,11,1, 11.9,1,1, 4.773, 10647.156, 393.177, 53189.169 24/05/11,02:57:49,01,11,1, 11.9,1,1, 4.773, 10647.454, 393.199, 53191.132 24/05/11,02:57:49,02,11,1, 11.9,1,1, 4.773, 10648.712, 393.283, 53191.094 24/05/11,02:57:49,03,11,1, 11.9,1,1, 4.773, 10647.705, 393.283, 53189.630 24/05/11,02:57:49,04,11,1, 11.9,1,1, 4.773, 10648.216, 393.052, 53191.685 24/05/11,02:57:49,05,11,1, 11.9,1,1, 4.773, 10648.393, 393.180, 53189.785 24/05/11,02:57:49,06,11,1, 11.9,1,1, 4.773, 10647.170, 393.132, 53189.702 24/05/11,02:57:49,07,11,1, 11.9,1,1, 4.773, 10648.265, 393.117, 53191.161 24/05/11,02:57:49,08,11,1, 11.9,1,1, 4.773, 10647.785, 393.361, 53189.264 24/05/11,02:57:49,09,11,1, 11.9,1,1, 4.773, 10647.528, 393.226, 53191.071 24/05/11,02:57:49,10,11,1, 11.9,1,1, 4.773, 10648.796, 393.274, 53190.957 24/05/11,02:57:49,11,11,1, 11.9,1,1, 4.773, 10647.741, 393.322, 53189.633 24/05/11,02:57:49,12,11,1, 11.9,1,1, 4.773, 10648.257, 392.991, 53191.603 24/05/11,02:57:49,13,11,1, 11.9,1,1, 4.773, 10648.415, 393.121, 53189.767 24/05/11,02:57:49,14,11,1, 11.9,1,1, 4.773, 10647.236, 393.117, 53189.776 24/05/11,02:57:49,15,11,1, 11.9,1,1, 4.773, 10648.271, 393.062, 53191.207 24/05/11,02:57:49,16,11,1, 11.9,1,1, 4.773, 10647.794, 393.312, 53189.162 24/05/11,02:57:49,17,11,1, 11.9,1,1, 4.773, 10647.603, 393.232, 53190.984 24/05/11,02:57:49,18,11,1, 11.9,1,1, 4.773, 10648.810, 393.281, 53190.987 24/05/11,02:57:49,19,11,1, 11.9,1,1, 4.773, 10647.779, 393.315, 53189.587 24/05/11,02:57:50,00,11,1, 11.9,1,1, 4.770, 10647.774, 393.315, 53189.587 24/05/11,02:57:50,01,11,1, 11.9,1,1, 4.770, 10647.863, 393.118, 53190.646 24/05/11,02:57:50,02,11,1, 11.9,1,1, 4.770, 10649.194, 393.158, 53190.794 24/05/11,02:57:50,03,11,1, 11.9,1,1, 4.770, 10648.107, 393.209, 53189.317 24/05/11,02:57:50,04,11,1, 11.9,1,1, 4.770, 10648.620, 392.934, 53191.430 24/05/11,02:57:50,05,11,1, 11.9,1,1, 4.770, 10648.906, 392.978, 53189.658 24/05/11,02:57:50,06,11,1, 11.9,1,1, 4.770, 10647.666, 393.000, 53189.540 24/05/11,02:57:50,07,11,1, 11.9,1,1, 4.770, 10648.639, 392.955, 53190.901 24/05/11,02:57:50,08,11,1, 11.9,1,1, 4.770, 10648.257, 393.226, 53189.017 24/05/11,02:57:50,09,11,1, 11.9,1,1, 4.770, 10647.925, 393.091, 53190.697 24/05/11,02:57:50,10,11,1, 11.9,1,1, 4.770, 10649.179, 393.174, 53190.860 24/05/11,02:57:50,11,11,1, 11.9,1,1, 4.770, 10648.178, 393.180, 53189.382 24/05/11,02:57:50,12,11,1, 11.9,1,1, 4.770, 10648.599, 392.920, 53191.440 24/05/11,02:57:50,13,11,1, 11.9,1,1, 4.770, 10648.941, 393.015, 53189.646 24/05/11,02:57:50,14,11,1, 11.9,1,1, 4.770, 10647.701, 392.952, 53189.421 24/05/11,02:57:50,15,11,1, 11.9,1,1, 4.770, 10648.682, 392.851, 53190.857 24/05/11,02:57:50,16,11,1, 11.9,1,1, 4.770, 10648.274, 393.166, 53188.941 24/05/11,02:57:50,17,11,1, 11.9,1,1, 4.770, 10647.935, 393.071, 53190.639 24/05/11,02:57:50,18,11,1, 11.9,1,1, 4.770, 10649.167, 393.093, 53190.726 24/05/11,02:57:50,19,11,1, 11.9,1,1, 4.770, 10648.200, 393.137, 53189.187 24/05/11,02:57:51,00,11,1, 11.8,1,1, 4.771, 10648.199, 393.137, 53189.187 24/05/11,02:57:51,01,11,1, 11.8,1,1, 4.771, 10648.144, 392.840, 53190.165 24/05/11,02:57:51,02,11,1, 11.8,1,1, 4.771, 10649.410, 392.869, 53190.505 24/05/11,02:57:51,03,11,1, 11.8,1,1, 4.771, 10648.485, 392.976, 53189.018 24/05/11,02:57:51,04,11,1, 11.8,1,1, 4.771, 10648.904, 392.623, 53191.064 24/05/11,02:57:51,05,11,1, 11.8,1,1, 4.771, 10649.286, 392.745, 53189.485 24/05/11,02:57:51,06,11,1, 11.8,1,1, 4.771, 10648.062, 392.719, 53189.190 24/05/11,02:57:51,07,11,1, 11.8,1,1, 4.771, 10648.949, 392.627, 53190.722 24/05/11,02:57:51,08,11,1, 11.8,1,1, 4.771, 10648.545, 392.913, 53188.686 24/05/11,02:57:51,09,11,1, 11.8,1,1, 4.771, 10648.148, 392.799, 53190.293 24/05/11,02:57:51,10,11,1, 11.8,1,1, 4.771, 10649.417, 392.789, 53190.547 24/05/11,02:57:51,11,11,1, 11.8,1,1, 4.771, 10648.541, 392.896, 53188.993 24/05/11,02:57:51,12,11,1, 11.8,1,1, 4.771, 10648.907, 392.594, 53191.114 24/05/11,02:57:51,13,11,1, 11.8,1,1, 4.771, 10649.324, 392.714, 53189.407 24/05/11,02:57:51,14,11,1, 11.8,1,1, 4.771, 10648.078, 392.629, 53189.031 24/05/11,02:57:51,15,11,1, 11.8,1,1, 4.771, 10648.965, 392.575, 53190.634 24/05/11,02:57:51,16,11,1, 11.8,1,1, 4.771, 10648.590, 392.838, 53188.599 24/05/11,02:57:51,17,11,1, 11.8,1,1, 4.771, 10648.178, 392.722, 53190.195 24/05/11,02:57:51,18,11,1, 11.8,1,1, 4.771, 10649.441, 392.719, 53190.404 24/05/11,02:57:51,19,11,1, 11.8,1,1, 4.771, 10648.556, 392.844, 53188.782 24/05/11,02:57:52,00,11,1, 11.9,1,1, 4.769, 10648.550, 392.844, 53188.782 24/05/11,02:57:52,01,11,1, 11.9,1,1, 4.769, 10648.260, 392.209, 53189.431 24/05/11,02:57:52,02,11,1, 11.9,1,1, 4.769, 10649.247, 392.260, 53190.076 24/05/11,02:57:52,03,11,1, 11.9,1,1, 4.769, 10648.836, 392.488, 53189.004 24/05/11,02:57:52,04,11,1, 11.9,1,1, 4.769, 10648.897, 392.037, 53190.118 24/05/11,02:57:52,05,11,1, 11.9,1,1, 4.769, 10649.388, 392.245, 53189.483 24/05/11,02:57:52,06,11,1, 11.9,1,1, 4.769, 10648.456, 392.161, 53188.864 24/05/11,02:57:52,07,11,1, 11.9,1,1, 4.769, 10648.779, 391.981, 53189.913 24/05/11,02:57:52,08,11,1, 11.9,1,1, 4.769, 10648.782, 392.396, 53188.771 24/05/11,02:57:52,09,11,1, 11.9,1,1, 4.769, 10648.281, 392.142, 53189.369 24/05/11,02:57:52,10,11,1, 11.9,1,1, 4.769, 10649.230, 392.262, 53189.953 24/05/11,02:57:52,11,11,1, 11.9,1,1, 4.769, 10648.879, 392.449, 53189.003 24/05/11,02:57:52,12,11,1, 11.9,1,1, 4.769, 10648.857, 391.996, 53190.139 24/05/11,02:57:52,13,11,1, 11.9,1,1, 4.769, 10649.381, 392.178, 53189.452 24/05/11,02:57:52,14,11,1, 11.9,1,1, 4.769, 10648.482, 392.074, 53188.805 24/05/11,02:57:52,15,11,1, 11.9,1,1, 4.769, 10648.764, 391.871, 53189.753 24/05/11,02:57:52,16,11,1, 11.9,1,1, 4.769, 10648.824, 392.311, 53188.664 24/05/11,02:57:52,17,11,1, 11.9,1,1, 4.769, 10648.304, 392.095, 53189.305 24/05/11,02:57:52,18,11,1, 11.9,1,1, 4.769, 10649.182, 392.210, 53189.980 24/05/11,02:57:52,19,11,1, 11.9,1,1, 4.769, 10648.853, 392.381, 53188.796 24/05/11,02:57:53,00,11,1, 11.9,1,1, 4.772, 10648.850, 392.381, 53188.796 24/05/11,02:57:53,01,11,1, 11.9,1,1, 4.772, 10648.482, 391.956, 53189.831 24/05/11,02:57:53,02,11,1, 11.9,1,1, 4.772, 10649.220, 391.792, 53189.242 24/05/11,02:57:53,03,11,1, 11.9,1,1, 4.772, 10648.549, 392.129, 53188.733 24/05/11,02:57:53,04,11,1, 11.9,1,1, 4.772, 10649.177, 391.785, 53190.405 24/05/11,02:57:53,05,11,1, 11.9,1,1, 4.772, 10649.235, 391.755, 53188.523 24/05/11,02:57:53,06,11,1, 11.9,1,1, 4.772, 10648.377, 391.833, 53188.893 24/05/11,02:57:53,07,11,1, 11.9,1,1, 4.772, 10649.163, 391.586, 53189.540 24/05/11,02:57:53,08,11,1, 11.9,1,1, 4.772, 10648.448, 391.889, 53187.841 24/05/11,02:57:53,09,11,1, 11.9,1,1, 4.772, 10648.478, 391.973, 53189.789 24/05/11,02:57:53,10,11,1, 11.9,1,1, 4.772, 10649.240, 391.798, 53189.155 24/05/11,02:57:53,11,11,1, 11.9,1,1, 4.772, 10648.561, 392.195, 53188.733 24/05/11,02:57:53,12,11,1, 11.9,1,1, 4.772, 10649.218, 391.733, 53190.299 24/05/11,02:57:53,13,11,1, 11.9,1,1, 4.772, 10649.213, 391.743, 53188.519 24/05/11,02:57:53,14,11,1, 11.9,1,1, 4.772, 10648.459, 391.872, 53189.066 24/05/11,02:57:53,15,11,1, 11.9,1,1, 4.772, 10649.121, 391.528, 53189.541 24/05/11,02:57:53,16,11,1, 11.9,1,1, 4.772, 10648.424, 391.851, 53187.712 24/05/11,02:57:53,17,11,1, 11.9,1,1, 4.772, 10648.462, 391.877, 53189.641 24/05/11,02:57:53,18,11,1, 11.9,1,1, 4.772, 10649.251, 391.741, 53189.267 24/05/11,02:57:53,19,11,1, 11.9,1,1, 4.772, 10648.547, 392.059, 53188.636 24/05/11,02:57:54,00,11,1, 11.9,1,1, 4.772, 10648.541, 392.059, 53188.636 24/05/11,02:57:54,01,11,1, 11.9,1,1, 4.772, 10648.632, 391.613, 53189.007 24/05/11,02:57:54,02,11,1, 11.9,1,1, 4.772, 10648.777, 391.532, 53188.658 24/05/11,02:57:54,03,11,1, 11.9,1,1, 4.772, 10648.897, 392.011, 53189.161 24/05/11,02:57:54,04,11,1, 11.9,1,1, 4.772, 10649.085, 391.409, 53189.192 24/05/11,02:57:54,05,11,1, 11.9,1,1, 4.772, 10649.025, 391.638, 53188.768 24/05/11,02:57:54,06,11,1, 11.9,1,1, 4.772, 10648.941, 391.702, 53189.108 24/05/11,02:57:54,07,11,1, 11.9,1,1, 4.772, 10648.771, 391.213, 53188.568 24/05/11,02:57:54,08,11,1, 11.9,1,1, 4.772, 10648.640, 391.797, 53188.495 24/05/11,02:57:54,09,11,1, 11.9,1,1, 4.772, 10648.650, 391.565, 53188.997 24/05/11,02:57:54,10,11,1, 11.9,1,1, 4.772, 10648.733, 391.526, 53188.638 24/05/11,02:57:54,11,11,1, 11.9,1,1, 4.772, 10648.937, 391.992, 53189.133 24/05/11,02:57:54,12,11,1, 11.9,1,1, 4.772, 10649.094, 391.409, 53189.218 24/05/11,02:57:54,13,11,1, 11.9,1,1, 4.772, 10649.059, 391.592, 53188.711 24/05/11,02:57:54,14,11,1, 11.9,1,1, 4.772, 10648.991, 391.636, 53189.086 24/05/11,02:57:54,15,11,1, 11.9,1,1, 4.772, 10648.780, 391.205, 53188.573 24/05/11,02:57:54,16,11,1, 11.9,1,1, 4.772, 10648.625, 391.828, 53188.468 24/05/11,02:57:54,17,11,1, 11.9,1,1, 4.772, 10648.682, 391.575, 53188.943 24/05/11,02:57:54,18,11,1, 11.9,1,1, 4.772, 10648.730, 391.522, 53188.595 24/05/11,02:57:54,19,11,1, 11.9,1,1, 4.772, 10648.925, 392.055, 53189.095 24/05/11,02:57:55,00,11,1, 11.8,1,1, 4.772, 10648.917, 392.055, 53189.095 24/05/11,02:57:55,01,11,1, 11.8,1,1, 4.772, 10648.966, 391.634, 53188.762 24/05/11,02:57:55,02,11,1, 11.8,1,1, 4.772, 10648.900, 391.543, 53188.332 24/05/11,02:57:55,03,11,1, 11.8,1,1, 4.772, 10649.117, 392.007, 53188.913 24/05/11,02:57:55,04,11,1, 11.8,1,1, 4.772, 10649.288, 391.472, 53189.038 24/05/11,02:57:55,05,11,1, 11.8,1,1, 4.772, 10649.273, 391.606, 53188.619 24/05/11,02:57:55,06,11,1, 11.8,1,1, 4.772, 10649.229, 391.785, 53189.058 24/05/11,02:57:55,07,11,1, 11.8,1,1, 4.772, 10649.079, 391.277, 53188.479 24/05/11,02:57:55,08,11,1, 11.8,1,1, 4.772, 10648.917, 391.788, 53188.241 24/05/11,02:57:55,09,11,1, 11.8,1,1, 4.772, 10648.935, 391.671, 53188.765 24/05/11,02:57:55,10,11,1, 11.8,1,1, 4.772, 10648.923, 391.516, 53188.293 24/05/11,02:57:55,11,11,1, 11.8,1,1, 4.772, 10649.181, 392.057, 53188.981 24/05/11,02:57:55,12,11,1, 11.8,1,1, 4.772, 10649.311, 391.542, 53189.142 24/05/11,02:57:55,13,11,1, 11.8,1,1, 4.772, 10649.273, 391.705, 53188.619 24/05/11,02:57:55,14,11,1, 11.8,1,1, 4.772, 10649.366, 391.818, 53188.981 24/05/11,02:57:55,15,11,1, 11.8,1,1, 4.772, 10649.149, 391.252, 53188.460 24/05/11,02:57:55,16,11,1, 11.8,1,1, 4.772, 10648.935, 391.818, 53188.180 24/05/11,02:57:55,17,11,1, 11.8,1,1, 4.772, 10648.980, 391.647, 53188.699 24/05/11,02:57:55,18,11,1, 11.8,1,1, 4.772, 10648.950, 391.496, 53188.227 24/05/11,02:57:55,19,11,1, 11.8,1,1, 4.772, 10649.153, 392.080, 53188.818 24/05/11,02:57:56,00,11,1, 12.0,1,1, 4.771, 10649.151, 392.080, 53188.818 24/05/11,02:57:56,01,11,1, 12.0,1,1, 4.771, 10649.594, 391.622, 53188.969 24/05/11,02:57:56,02,11,1, 12.0,1,1, 4.771, 10649.121, 391.282, 53187.469 24/05/11,02:57:56,03,11,1, 12.0,1,1, 4.771, 10649.323, 392.029, 53188.988 24/05/11,02:57:56,04,11,1, 12.0,1,1, 4.771, 10649.926, 391.479, 53188.912 24/05/11,02:57:56,05,11,1, 12.0,1,1, 4.771, 10649.360, 391.520, 53188.027 24/05/11,02:57:56,06,11,1, 12.0,1,1, 4.771, 10649.846, 391.825, 53189.378 24/05/11,02:57:56,07,11,1, 12.0,1,1, 4.771, 10649.598, 391.094, 53187.904 24/05/11,02:57:56,08,11,1, 12.0,1,1, 4.771, 10649.059, 391.619, 53187.847 24/05/11,02:57:56,09,11,1, 12.0,1,1, 4.771, 10649.668, 391.601, 53188.794 24/05/11,02:57:56,10,11,1, 12.0,1,1, 4.771, 10649.115, 391.286, 53187.402 24/05/11,02:57:56,11,11,1, 12.0,1,1, 4.771, 10649.377, 392.006, 53188.928 24/05/11,02:57:56,12,11,1, 12.0,1,1, 4.771, 10649.941, 391.458, 53188.865 24/05/11,02:57:56,13,11,1, 12.0,1,1, 4.771, 10649.396, 391.495, 53187.984 24/05/11,02:57:56,14,11,1, 12.0,1,1, 4.771, 10649.883, 391.812, 53189.403 24/05/11,02:57:56,15,11,1, 12.0,1,1, 4.771, 10649.663, 391.070, 53187.869 24/05/11,02:57:56,16,11,1, 12.0,1,1, 4.771, 10649.086, 391.671, 53187.977 24/05/11,02:57:56,17,11,1, 12.0,1,1, 4.771, 10649.688, 391.578, 53188.864 24/05/11,02:57:56,18,11,1, 12.0,1,1, 4.771, 10649.176, 391.302, 53187.432 24/05/11,02:57:56,19,11,1, 12.0,1,1, 4.771, 10649.426, 392.015, 53188.884 24/05/11,02:57:57,00,11,1, 11.9,1,1, 4.774, 10649.418, 392.015, 53188.884 24/05/11,02:57:57,01,11,1, 11.9,1,1, 4.774, 10649.986, 391.453, 53187.833 24/05/11,02:57:57,02,11,1, 11.9,1,1, 4.774, 10649.321, 391.420, 53188.224 24/05/11,02:57:57,03,11,1, 11.9,1,1, 4.774, 10650.240, 391.976, 53188.398 24/05/11,02:57:57,04,11,1, 11.9,1,1, 4.774, 10649.907, 391.367, 53187.601 24/05/11,02:57:57,05,11,1, 11.9,1,1, 4.774, 10650.068, 391.759, 53189.166 24/05/11,02:57:57,06,11,1, 11.9,1,1, 4.774, 10650.443, 391.743, 53188.298 24/05/11,02:57:57,07,11,1, 11.9,1,1, 4.774, 10649.511, 391.119, 53187.699 24/05/11,02:57:57,08,11,1, 11.9,1,1, 4.774, 10650.216, 391.883, 53189.179 24/05/11,02:57:57,09,11,1, 11.9,1,1, 4.774, 10650.068, 391.421, 53187.413 24/05/11,02:57:57,10,11,1, 11.9,1,1, 4.774, 10649.064, 391.333, 53187.697 24/05/11,02:57:57,11,11,1, 11.9,1,1, 4.774, 10650.719, 392.066, 53189.519 24/05/11,02:57:57,12,11,1, 11.9,1,1, 4.774, 10649.626, 391.226, 53186.842 24/05/11,02:57:57,13,11,1, 11.9,1,1, 4.774, 10649.777, 391.795, 53189.142 24/05/11,02:57:57,14,11,1, 11.9,1,1, 4.774, 10650.917, 391.823, 53188.873 24/05/11,02:57:57,15,11,1, 11.9,1,1, 4.774, 10649.225, 391.080, 53186.929 24/05/11,02:57:57,16,11,1, 11.9,1,1, 4.774, 10650.326, 391.975, 53189.670 24/05/11,02:57:57,17,11,1, 11.9,1,1, 4.774, 10650.174, 391.396, 53187.403 24/05/11,02:57:57,18,11,1, 11.9,1,1, 4.774, 10649.033, 391.347, 53187.639 24/05/11,02:57:57,19,11,1, 11.9,1,1, 4.774, 10650.797, 392.108, 53189.649 24/05/11,02:57:58,00,11,1, 11.8,1,1, 4.771, 10650.795, 392.108, 53189.649 24/05/11,02:57:58,01,11,1, 11.8,1,1, 4.771, 10650.590, 391.326, 53187.245 24/05/11,02:57:58,02,11,1, 11.8,1,1, 4.771, 10649.294, 391.219, 53187.331 24/05/11,02:57:58,03,11,1, 11.8,1,1, 4.771, 10651.011, 392.003, 53189.439 24/05/11,02:57:58,04,11,1, 11.8,1,1, 4.771, 10649.955, 391.119, 53186.630 24/05/11,02:57:58,05,11,1, 11.8,1,1, 4.771, 10650.029, 391.614, 53188.772 24/05/11,02:57:58,06,11,1, 11.8,1,1, 4.771, 10651.300, 391.766, 53188.745 24/05/11,02:57:58,07,11,1, 11.8,1,1, 4.771, 10649.514, 390.953, 53186.560 24/05/11,02:57:58,08,11,1, 11.8,1,1, 4.771, 10650.640, 391.769, 53189.471 24/05/11,02:57:58,09,11,1, 11.8,1,1, 4.771, 10650.593, 391.289, 53187.253 24/05/11,02:57:58,10,11,1, 11.8,1,1, 4.771, 10649.263, 391.178, 53187.112 24/05/11,02:57:58,11,11,1, 11.8,1,1, 4.771, 10651.247, 391.936, 53188.935 24/05/11,02:57:58,12,11,1, 11.8,1,1, 4.771, 10649.716, 391.091, 53186.392 24/05/11,02:57:58,13,11,1, 11.8,1,1, 4.771, 10650.266, 391.656, 53189.231 24/05/11,02:57:58,14,11,1, 11.8,1,1, 4.771, 10651.241, 391.657, 53188.116 24/05/11,02:57:58,15,11,1, 11.8,1,1, 4.771, 10649.459, 390.982, 53186.791 24/05/11,02:57:58,16,11,1, 11.8,1,1, 4.771, 10650.902, 391.800, 53189.482 24/05/11,02:57:58,17,11,1, 11.8,1,1, 4.771, 10650.375, 391.223, 53186.704 24/05/11,02:57:58,18,11,1, 11.8,1,1, 4.771, 10649.474, 391.244, 53187.801 24/05/11,02:57:58,19,11,1, 11.8,1,1, 4.771, 10651.194, 391.885, 53188.996 24/05/11,02:57:59,00,11,1, 11.9,1,1, 4.773, 10651.187, 391.885, 53188.996 24/05/11,02:57:59,01,11,1, 11.9,1,1, 4.773, 10650.608, 391.053, 53186.540 24/05/11,02:57:59,02,11,1, 11.9,1,1, 4.773, 10649.592, 391.020, 53187.401 24/05/11,02:57:59,03,11,1, 11.9,1,1, 4.773, 10651.376, 391.682, 53188.768 24/05/11,02:57:59,04,11,1, 11.9,1,1, 4.773, 10649.946, 390.961, 53186.151 24/05/11,02:57:59,05,11,1, 11.9,1,1, 4.773, 10650.419, 391.447, 53188.789 24/05/11,02:57:59,06,11,1, 11.9,1,1, 4.773, 10651.408, 391.486, 53187.851 24/05/11,02:57:59,07,11,1, 11.9,1,1, 4.773, 10649.715, 390.814, 53186.543 24/05/11,02:57:59,08,11,1, 11.9,1,1, 4.773, 10651.073, 391.580, 53189.202 24/05/11,02:57:59,09,11,1, 11.9,1,1, 4.773, 10650.664, 391.062, 53186.474 24/05/11,02:57:59,10,11,1, 11.9,1,1, 4.773, 10649.633, 390.991, 53187.359 24/05/11,02:57:59,11,11,1, 11.9,1,1, 4.773, 10651.406, 391.737, 53188.822 24/05/11,02:57:59,12,11,1, 11.9,1,1, 4.773, 10649.917, 390.891, 53186.144 24/05/11,02:57:59,13,11,1, 11.9,1,1, 4.773, 10650.439, 391.399, 53188.828 24/05/11,02:57:59,14,11,1, 11.9,1,1, 4.773, 10651.451, 391.457, 53187.955 24/05/11,02:57:59,15,11,1, 11.9,1,1, 4.773, 10649.677, 390.782, 53186.470 24/05/11,02:57:59,16,11,1, 11.9,1,1, 4.773, 10651.132, 391.584, 53189.167 24/05/11,02:57:59,17,11,1, 11.9,1,1, 4.773, 10650.635, 391.019, 53186.520 24/05/11,02:57:59,18,11,1, 11.9,1,1, 4.773, 10649.594, 390.997, 53187.304 24/05/11,02:57:59,19,11,1, 11.9,1,1, 4.773, 10651.479, 391.698, 53188.940 24/05/11,02:58:00,00,11,1, 11.9,1,1, 4.775, 10651.479, 391.698, 53188.940 24/05/11,02:58:00,01,11,1, 11.9,1,1, 4.775, 10650.401, 390.898, 53186.279 24/05/11,02:58:00,02,11,1, 11.9,1,1, 4.775, 10650.185, 390.892, 53187.660 24/05/11,02:58:00,03,11,1, 11.9,1,1, 4.775, 10651.258, 391.359, 53187.609 24/05/11,02:58:00,04,11,1, 11.9,1,1, 4.775, 10649.942, 390.769, 53186.351 24/05/11,02:58:00,05,11,1, 11.9,1,1, 4.775, 10650.904, 391.200, 53188.405 24/05/11,02:58:00,06,11,1, 11.9,1,1, 4.775, 10651.175, 391.261, 53187.004 24/05/11,02:58:00,07,11,1, 11.9,1,1, 4.775, 10650.099, 390.716, 53187.025 24/05/11,02:58:00,08,11,1, 11.9,1,1, 4.775, 10651.485, 391.162, 53187.979 24/05/11,02:58:00,09,11,1, 11.9,1,1, 4.775, 10650.041, 390.851, 53185.904 24/05/11,02:58:00,10,11,1, 11.9,1,1, 4.775, 10650.530, 390.892, 53188.176 24/05/11,02:58:00,11,11,1, 11.9,1,1, 4.775, 10650.896, 391.186, 53186.572 24/05/11,02:58:00,12,11,1, 11.9,1,1, 4.775, 10649.883, 390.914, 53187.013 24/05/11,02:58:00,13,11,1, 11.9,1,1, 4.775, 10651.387, 391.156, 53188.543 24/05/11,02:58:00,14,11,1, 11.9,1,1, 4.775, 10650.729, 391.078, 53186.175 24/05/11,02:58:00,15,11,1, 11.9,1,1, 4.775, 10650.461, 390.783, 53187.803 24/05/11,02:58:00,16,11,1, 11.9,1,1, 4.775, 10651.471, 391.057, 53187.494 24/05/11,02:58:00,17,11,1, 11.9,1,1, 4.775, 10649.952, 390.809, 53185.832 24/05/11,02:58:00,18,11,1, 11.9,1,1, 4.775, 10650.580, 390.893, 53188.085 24/05/11,02:58:00,19,11,1, 11.9,1,1, 4.775, 10650.939, 391.160, 53186.435 24/05/11,02:58:01,00,11,1, 11.9,1,1, 4.768, 10650.936, 391.160, 53186.435 24/05/11,02:58:01,01,11,1, 11.9,1,1, 4.768, 10650.165, 390.681, 53185.654 24/05/11,02:58:01,02,11,1, 11.9,1,1, 4.768, 10650.765, 390.779, 53187.863 24/05/11,02:58:01,03,11,1, 11.9,1,1, 4.768, 10651.051, 391.011, 53186.285 24/05/11,02:58:01,04,11,1, 11.9,1,1, 4.768, 10650.032, 390.787, 53186.466 24/05/11,02:58:01,05,11,1, 11.9,1,1, 4.768, 10651.571, 391.036, 53188.198 24/05/11,02:58:01,06,11,1, 11.9,1,1, 4.768, 10650.995, 390.962, 53186.088 24/05/11,02:58:01,07,11,1, 11.9,1,1, 4.768, 10650.577, 390.687, 53187.567 24/05/11,02:58:01,08,11,1, 11.9,1,1, 4.768, 10651.636, 390.960, 53187.188 24/05/11,02:58:01,09,11,1, 11.9,1,1, 4.768, 10650.202, 390.681, 53185.568 24/05/11,02:58:01,10,11,1, 11.9,1,1, 4.768, 10650.807, 390.784, 53187.794 24/05/11,02:58:01,11,11,1, 11.9,1,1, 4.768, 10651.125, 391.078, 53186.303 24/05/11,02:58:01,12,11,1, 11.9,1,1, 4.768, 10650.086, 390.800, 53186.525 24/05/11,02:58:01,13,11,1, 11.9,1,1, 4.768, 10651.613, 391.045, 53188.301 24/05/11,02:58:01,14,11,1, 11.9,1,1, 4.768, 10650.972, 390.969, 53186.018 24/05/11,02:58:01,15,11,1, 11.9,1,1, 4.768, 10650.682, 390.658, 53187.509 24/05/11,02:58:01,16,11,1, 11.9,1,1, 4.768, 10651.736, 390.892, 53187.274 24/05/11,02:58:01,17,11,1, 11.9,1,1, 4.768, 10650.262, 390.661, 53185.606 24/05/11,02:58:01,18,11,1, 11.9,1,1, 4.768, 10650.838, 390.754, 53187.825 24/05/11,02:58:01,19,11,1, 11.9,1,1, 4.768, 10651.213, 391.018, 53186.216 24/05/11,02:58:02,00,11,1, 11.9,1,1, 4.768, 10651.212, 391.018, 53186.216 24/05/11,02:58:02,01,11,1, 11.9,1,1, 4.768, 10650.553, 390.576, 53185.401 24/05/11,02:58:02,02,11,1, 11.9,1,1, 4.768, 10651.060, 390.601, 53187.480 24/05/11,02:58:02,03,11,1, 11.9,1,1, 4.768, 10651.418, 390.914, 53185.995 24/05/11,02:58:02,04,11,1, 11.9,1,1, 4.768, 10650.321, 390.631, 53186.192 24/05/11,02:58:02,05,11,1, 11.9,1,1, 4.768, 10651.804, 390.840, 53187.893 24/05/11,02:58:02,06,11,1, 11.9,1,1, 4.768, 10651.240, 390.803, 53185.759 24/05/11,02:58:02,07,11,1, 11.9,1,1, 4.768, 10650.974, 390.649, 53188.246 24/05/11,02:58:02,08,11,1, 11.9,1,1, 4.768, 10652.140, 390.688, 53186.556 24/05/11,02:58:02,09,11,1, 11.9,1,1, 4.768, 10650.076, 390.514, 53185.203 24/05/11,02:58:02,10,11,1, 11.9,1,1, 4.768, 10651.552, 390.617, 53188.152 24/05/11,02:58:02,11,11,1, 11.9,1,1, 4.768, 10651.203, 390.796, 53184.976 24/05/11,02:58:02,12,11,1, 11.9,1,1, 4.768, 10650.197, 390.683, 53186.630 24/05/11,02:58:02,13,11,1, 11.9,1,1, 4.768, 10652.309, 390.828, 53187.955 24/05/11,02:58:02,14,11,1, 11.9,1,1, 4.768, 10650.837, 390.723, 53184.924 24/05/11,02:58:02,15,11,1, 11.9,1,1, 4.768, 10651.163, 390.569, 53188.119 24/05/11,02:58:02,16,11,1, 11.9,1,1, 4.768, 10652.230, 390.660, 53186.494 24/05/11,02:58:02,17,11,1, 11.9,1,1, 4.768, 10650.126, 390.514, 53185.119 24/05/11,02:58:02,18,11,1, 11.9,1,1, 4.768, 10651.557, 390.583, 53188.115 24/05/11,02:58:02,19,11,1, 11.9,1,1, 4.768, 10651.261, 390.740, 53184.985 24/05/11,02:58:03,00,11,1, 11.9,1,1, 4.770, 10651.253, 390.740, 53184.985 24/05/11,02:58:03,01,11,1, 11.9,1,1, 4.770, 10650.338, 390.296, 53184.875 24/05/11,02:58:03,02,11,1, 11.9,1,1, 4.770, 10651.746, 390.445, 53187.812 24/05/11,02:58:03,03,11,1, 11.9,1,1, 4.770, 10651.453, 390.444, 53184.676 24/05/11,02:58:03,04,11,1, 11.9,1,1, 4.770, 10650.424, 390.437, 53186.380 24/05/11,02:58:03,05,11,1, 11.9,1,1, 4.770, 10652.532, 390.502, 53187.620 24/05/11,02:58:03,06,11,1, 11.9,1,1, 4.770, 10651.069, 390.486, 53184.740 24/05/11,02:58:03,07,11,1, 11.9,1,1, 4.770, 10651.382, 390.430, 53187.771 24/05/11,02:58:03,08,11,1, 11.9,1,1, 4.770, 10652.377, 390.480, 53186.169 24/05/11,02:58:03,09,11,1, 11.9,1,1, 4.770, 10650.388, 390.293, 53184.799 24/05/11,02:58:03,10,11,1, 11.9,1,1, 4.770, 10651.760, 390.391, 53187.777 24/05/11,02:58:03,11,11,1, 11.9,1,1, 4.770, 10651.458, 390.463, 53184.610 24/05/11,02:58:03,12,11,1, 11.9,1,1, 4.770, 10650.454, 390.456, 53186.333 24/05/11,02:58:03,13,11,1, 11.9,1,1, 4.770, 10652.483, 390.537, 53187.587 24/05/11,02:58:03,14,11,1, 11.9,1,1, 4.770, 10651.119, 390.475, 53184.698 24/05/11,02:58:03,15,11,1, 11.9,1,1, 4.770, 10651.375, 390.372, 53187.632 24/05/11,02:58:03,16,11,1, 11.9,1,1, 4.770, 10652.393, 390.389, 53186.064 24/05/11,02:58:03,17,11,1, 11.9,1,1, 4.770, 10650.356, 390.228, 53184.833 24/05/11,02:58:03,18,11,1, 11.9,1,1, 4.770, 10651.777, 390.391, 53187.768 24/05/11,02:58:03,19,11,1, 11.9,1,1, 4.770, 10651.519, 390.460, 53184.692 24/05/11,02:58:04,00,11,1, 11.8,1,1, 4.771, 10651.512, 390.460, 53184.692 24/05/11,02:58:04,01,11,1, 11.8,1,1, 4.771, 10650.536, 389.992, 53184.683 24/05/11,02:58:04,02,11,1, 11.8,1,1, 4.771, 10651.911, 390.066, 53187.369 24/05/11,02:58:04,03,11,1, 11.8,1,1, 4.771, 10651.621, 390.165, 53184.393 24/05/11,02:58:04,04,11,1, 11.8,1,1, 4.771, 10650.619, 390.116, 53186.061 24/05/11,02:58:04,05,11,1, 11.8,1,1, 4.771, 10652.680, 390.251, 53187.184 24/05/11,02:58:04,06,11,1, 11.8,1,1, 4.771, 10651.287, 390.149, 53184.435 24/05/11,02:58:04,07,11,1, 11.8,1,1, 4.771, 10651.588, 390.021, 53187.429 24/05/11,02:58:04,08,11,1, 11.8,1,1, 4.771, 10652.565, 390.047, 53185.672 24/05/11,02:58:04,09,11,1, 11.8,1,1, 4.771, 10650.611, 389.975, 53184.551 24/05/11,02:58:04,10,11,1, 11.8,1,1, 4.771, 10651.906, 390.022, 53187.477 24/05/11,02:58:04,11,11,1, 11.8,1,1, 4.771, 10651.665, 390.169, 53184.336 24/05/11,02:58:04,12,11,1, 11.8,1,1, 4.771, 10650.687, 390.063, 53185.964 24/05/11,02:58:04,13,11,1, 11.8,1,1, 4.771, 10652.677, 390.199, 53187.137 24/05/11,02:58:04,14,11,1, 11.8,1,1, 4.771, 10651.286, 390.090, 53184.303 24/05/11,02:58:04,15,11,1, 11.8,1,1, 4.771, 10651.600, 389.941, 53187.288 24/05/11,02:58:04,16,11,1, 11.8,1,1, 4.771, 10652.606, 389.991, 53185.620 24/05/11,02:58:04,17,11,1, 11.8,1,1, 4.771, 10650.629, 389.889, 53184.552 24/05/11,02:58:04,18,11,1, 11.8,1,1, 4.771, 10651.933, 390.005, 53187.355 24/05/11,02:58:04,19,11,1, 11.8,1,1, 4.771, 10651.691, 390.108, 53184.302 24/05/11,02:58:05,00,11,1, 11.9,1,1, 4.766, 10651.687, 390.108, 53184.302 24/05/11,02:58:05,01,11,1, 11.9,1,1, 4.766, 10650.666, 389.412, 53184.087 24/05/11,02:58:05,02,11,1, 11.9,1,1, 4.766, 10652.055, 389.499, 53186.924 24/05/11,02:58:05,03,11,1, 11.9,1,1, 4.766, 10651.723, 389.597, 53183.820 24/05/11,02:58:05,04,11,1, 11.9,1,1, 4.766, 10650.744, 389.565, 53185.516 24/05/11,02:58:05,05,11,1, 11.9,1,1, 4.766, 10652.783, 389.690, 53186.725 24/05/11,02:58:05,06,11,1, 11.9,1,1, 4.766, 10651.417, 389.589, 53183.974 24/05/11,02:58:05,07,11,1, 11.9,1,1, 4.766, 10651.711, 389.466, 53186.944 24/05/11,02:58:05,08,11,1, 11.9,1,1, 4.766, 10652.654, 389.505, 53185.234 24/05/11,02:58:05,09,11,1, 11.9,1,1, 4.766, 10650.681, 389.385, 53184.092 24/05/11,02:58:05,10,11,1, 11.9,1,1, 4.766, 10652.075, 389.484, 53186.899 24/05/11,02:58:05,11,11,1, 11.9,1,1, 4.766, 10651.715, 389.562, 53183.746 24/05/11,02:58:05,12,11,1, 11.9,1,1, 4.766, 10650.852, 389.527, 53185.629 24/05/11,02:58:05,13,11,1, 11.9,1,1, 4.766, 10652.757, 389.657, 53186.805 24/05/11,02:58:05,14,11,1, 11.9,1,1, 4.766, 10651.384, 389.576, 53183.897 24/05/11,02:58:05,15,11,1, 11.9,1,1, 4.766, 10651.729, 389.376, 53186.830 24/05/11,02:58:05,16,11,1, 11.9,1,1, 4.766, 10652.697, 389.481, 53185.178 24/05/11,02:58:05,17,11,1, 11.9,1,1, 4.766, 10650.649, 389.337, 53184.018 24/05/11,02:58:05,18,11,1, 11.9,1,1, 4.766, 10652.081, 389.453, 53186.850 24/05/11,02:58:05,19,11,1, 11.9,1,1, 4.766, 10651.751, 389.510, 53183.816 24/05/11,02:58:06,00,11,1, 11.9,1,1, 4.771, 10651.746, 389.510, 53183.816 24/05/11,02:58:06,01,11,1, 11.9,1,1, 4.771, 10650.661, 388.971, 53183.743 24/05/11,02:58:06,02,11,1, 11.9,1,1, 4.771, 10652.172, 389.118, 53186.646 24/05/11,02:58:06,03,11,1, 11.9,1,1, 4.771, 10651.755, 389.135, 53183.367 24/05/11,02:58:06,04,11,1, 11.9,1,1, 4.771, 10650.845, 389.086, 53185.349 24/05/11,02:58:06,05,11,1, 11.9,1,1, 4.771, 10652.850, 389.211, 53186.367 24/05/11,02:58:06,06,11,1, 11.9,1,1, 4.771, 10651.391, 389.074, 53183.499 24/05/11,02:58:06,07,11,1, 11.9,1,1, 4.771, 10651.761, 389.001, 53186.604 24/05/11,02:58:06,08,11,1, 11.9,1,1, 4.771, 10652.667, 389.069, 53184.774 24/05/11,02:58:06,09,11,1, 11.9,1,1, 4.771, 10650.593, 388.902, 53183.651 24/05/11,02:58:06,10,11,1, 11.9,1,1, 4.771, 10652.094, 389.016, 53186.579 24/05/11,02:58:06,11,11,1, 11.9,1,1, 4.771, 10651.738, 389.059, 53183.328 24/05/11,02:58:06,12,11,1, 11.9,1,1, 4.771, 10650.853, 389.096, 53185.301 24/05/11,02:58:06,13,11,1, 11.9,1,1, 4.771, 10652.834, 389.145, 53186.359 24/05/11,02:58:06,14,11,1, 11.9,1,1, 4.771, 10651.345, 389.050, 53183.373 24/05/11,02:58:06,15,11,1, 11.9,1,1, 4.771, 10651.723, 388.916, 53186.506 24/05/11,02:58:06,16,11,1, 11.9,1,1, 4.771, 10652.661, 388.966, 53184.642 24/05/11,02:58:06,17,11,1, 11.9,1,1, 4.771, 10650.652, 388.879, 53183.619 24/05/11,02:58:06,18,11,1, 11.9,1,1, 4.771, 10652.130, 388.987, 53186.537 24/05/11,02:58:06,19,11,1, 11.9,1,1, 4.771, 10651.788, 389.046, 53183.402 24/05/11,02:58:07,00,11,1, 11.9,1,1, 4.769, 10651.788, 389.046, 53183.402 24/05/11,02:58:07,01,11,1, 11.9,1,1, 4.769, 10650.516, 388.454, 53183.214 24/05/11,02:58:07,02,11,1, 11.9,1,1, 4.769, 10652.173, 388.590, 53186.144 24/05/11,02:58:07,03,11,1, 11.9,1,1, 4.769, 10651.675, 388.653, 53182.987 24/05/11,02:58:07,04,11,1, 11.9,1,1, 4.769, 10650.824, 388.615, 53184.885 24/05/11,02:58:07,05,11,1, 11.9,1,1, 4.769, 10652.887, 388.745, 53185.903 24/05/11,02:58:07,06,11,1, 11.9,1,1, 4.769, 10651.313, 388.574, 53182.996 24/05/11,02:58:07,07,11,1, 11.9,1,1, 4.769, 10651.765, 388.470, 53186.319 24/05/11,02:58:07,08,11,1, 11.9,1,1, 4.769, 10652.547, 388.508, 53184.191 24/05/11,02:58:07,09,11,1, 11.9,1,1, 4.769, 10650.521, 388.396, 53183.264 24/05/11,02:58:07,10,11,1, 11.9,1,1, 4.769, 10652.153, 388.554, 53186.146 24/05/11,02:58:07,11,11,1, 11.9,1,1, 4.769, 10651.670, 388.617, 53182.820 24/05/11,02:58:07,12,11,1, 11.9,1,1, 4.769, 10650.809, 388.555, 53184.948 24/05/11,02:58:07,13,11,1, 11.9,1,1, 4.769, 10652.928, 388.692, 53185.865 24/05/11,02:58:07,14,11,1, 11.9,1,1, 4.769, 10651.326, 388.496, 53182.941 24/05/11,02:58:07,15,11,1, 11.9,1,1, 4.769, 10651.730, 388.444, 53186.176 24/05/11,02:58:07,16,11,1, 11.9,1,1, 4.769, 10652.614, 388.449, 53184.177 24/05/11,02:58:07,17,11,1, 11.9,1,1, 4.769, 10650.544, 388.329, 53183.250 24/05/11,02:58:07,18,11,1, 11.9,1,1, 4.769, 10652.137, 388.500, 53186.195 24/05/11,02:58:07,19,11,1, 11.9,1,1, 4.769, 10651.692, 388.572, 53182.962 24/05/11,02:58:08,00,11,1, 11.9,1,1, 4.773, 10651.687, 388.572, 53182.962 24/05/11,02:58:08,01,11,1, 11.9,1,1, 4.773, 10650.986, 388.028, 53183.703 24/05/11,02:58:08,02,11,1, 11.9,1,1, 4.773, 10651.974, 387.989, 53184.842 24/05/11,02:58:08,03,11,1, 11.9,1,1, 4.773, 10651.447, 388.287, 53182.944 24/05/11,02:58:08,04,11,1, 11.9,1,1, 4.773, 10651.307, 388.158, 53184.856 24/05/11,02:58:08,05,11,1, 11.9,1,1, 4.773, 10652.482, 388.152, 53184.662 24/05/11,02:58:08,06,11,1, 11.9,1,1, 4.773, 10651.427, 388.224, 53183.540 24/05/11,02:58:08,07,11,1, 11.9,1,1, 4.773, 10651.994, 387.914, 53185.407 24/05/11,02:58:08,08,11,1, 11.9,1,1, 4.773, 10652.092, 388.039, 53183.496 24/05/11,02:58:08,09,11,1, 11.9,1,1, 4.773, 10650.973, 388.012, 53183.707 24/05/11,02:58:08,10,11,1, 11.9,1,1, 4.773, 10652.028, 387.959, 53184.934 24/05/11,02:58:08,11,11,1, 11.9,1,1, 4.773, 10651.418, 388.255, 53182.910 24/05/11,02:58:08,12,11,1, 11.9,1,1, 4.773, 10651.354, 388.132, 53184.825 24/05/11,02:58:08,13,11,1, 11.9,1,1, 4.773, 10652.477, 388.125, 53184.591 24/05/11,02:58:08,14,11,1, 11.9,1,1, 4.773, 10651.425, 388.190, 53183.446 24/05/11,02:58:08,15,11,1, 11.9,1,1, 4.773, 10651.966, 387.876, 53185.360 24/05/11,02:58:08,16,11,1, 11.9,1,1, 4.773, 10652.097, 387.990, 53183.333 24/05/11,02:58:08,17,11,1, 11.9,1,1, 4.773, 10651.056, 388.008, 53183.683 24/05/11,02:58:08,18,11,1, 11.9,1,1, 4.773, 10651.941, 387.926, 53184.810 24/05/11,02:58:08,19,11,1, 11.9,1,1, 4.773, 10651.464, 388.203, 53182.904 24/05/11,02:58:09,00,12,1, 11.9,1,1, 4.773, 10651.462, 388.203, 53182.904 24/05/11,02:58:09,01,12,1, 11.9,1,1, 4.773, 10650.907, 387.672, 53183.242 24/05/11,02:58:09,02,12,1, 11.9,1,1, 4.773, 10651.955, 387.560, 53184.501 24/05/11,02:58:09,03,12,1, 11.9,1,1, 4.773, 10651.473, 387.866, 53182.646 24/05/11,02:58:09,04,12,1, 11.9,1,1, 4.773, 10651.357, 387.736, 53184.577 24/05/11,02:58:09,05,12,1, 11.9,1,1, 4.773, 10652.404, 387.749, 53184.287 24/05/11,02:58:09,06,12,1, 11.9,1,1, 4.773, 10651.389, 387.793, 53183.020 24/05/11,02:58:09,07,12,1, 11.9,1,1, 4.773, 10651.986, 387.494, 53184.967 24/05/11,02:58:09,08,12,1, 11.9,1,1, 4.773, 10652.058, 387.629, 53183.059 24/05/11,02:58:09,09,12,1, 11.9,1,1, 4.773, 10650.930, 387.609, 53183.203 24/05/11,02:58:09,10,12,1, 11.9,1,1, 4.773, 10651.997, 387.486, 53184.416 24/05/11,02:58:09,11,12,1, 11.9,1,1, 4.773, 10651.468, 387.856, 53182.550 24/05/11,02:58:09,12,12,1, 11.9,1,1, 4.773, 10651.351, 387.681, 53184.333 24/05/11,02:58:09,13,12,1, 11.9,1,1, 4.773, 10652.471, 387.679, 53184.137 24/05/11,02:58:09,14,12,1, 11.9,1,1, 4.773, 10651.418, 387.713, 53183.023 24/05/11,02:58:09,15,12,1, 11.9,1,1, 4.773, 10651.961, 387.453, 53184.904 24/05/11,02:58:09,16,12,1, 11.9,1,1, 4.773, 10652.070, 387.613, 53182.968 24/05/11,02:58:09,17,12,1, 11.9,1,1, 4.773, 10650.977, 387.595, 53183.212 24/05/11,02:58:09,18,12,1, 11.9,1,1, 4.773, 10651.968, 387.487, 53184.459 24/05/11,02:58:09,19,12,1, 11.9,1,1, 4.773, 10651.426, 387.817, 53182.567 24/05/11,02:58:10,00,11,1, 11.9,1,1, 4.773, 10651.420, 387.817, 53182.567 24/05/11,02:58:10,01,11,1, 11.9,1,1, 4.773, 10651.001, 387.293, 53182.938 24/05/11,02:58:10,02,11,1, 11.9,1,1, 4.773, 10652.077, 387.245, 53184.105 24/05/11,02:58:10,03,11,1, 11.9,1,1, 4.773, 10651.495, 387.503, 53182.264 24/05/11,02:58:10,04,11,1, 11.9,1,1, 4.773, 10651.468, 387.392, 53184.153 24/05/11,02:58:10,05,11,1, 11.9,1,1, 4.773, 10652.473, 387.410, 53183.812 24/05/11,02:58:10,06,11,1, 11.9,1,1, 4.773, 10651.495, 387.443, 53182.715 24/05/11,02:58:10,07,11,1, 11.9,1,1, 4.773, 10652.018, 387.146, 53184.511 24/05/11,02:58:10,08,11,1, 11.9,1,1, 4.773, 10652.061, 387.277, 53182.601 24/05/11,02:58:10,09,11,1, 11.9,1,1, 4.773, 10651.046, 387.291, 53182.838 24/05/11,02:58:10,10,11,1, 11.9,1,1, 4.773, 10652.053, 387.201, 53184.027 24/05/11,02:58:10,11,11,1, 11.9,1,1, 4.773, 10651.558, 387.506, 53182.247 24/05/11,02:58:10,12,11,1, 11.9,1,1, 4.773, 10651.483, 387.378, 53184.090 24/05/11,02:58:10,13,11,1, 11.9,1,1, 4.773, 10652.513, 387.335, 53183.767 24/05/11,02:58:10,14,11,1, 11.9,1,1, 4.773, 10651.531, 387.403, 53182.596 24/05/11,02:58:10,15,11,1, 11.9,1,1, 4.773, 10652.080, 387.103, 53184.449 24/05/11,02:58:10,16,11,1, 11.9,1,1, 4.773, 10652.108, 387.293, 53182.563 24/05/11,02:58:10,17,11,1, 11.9,1,1, 4.773, 10651.070, 387.287, 53182.841 24/05/11,02:58:10,18,11,1, 11.9,1,1, 4.773, 10652.065, 387.191, 53184.004 24/05/11,02:58:10,19,11,1, 11.9,1,1, 4.773, 10651.527, 387.486, 53182.054 24/05/11,02:58:11,00,12,1, 11.9,1,1, 4.770, 10651.520, 387.486, 53182.054 24/05/11,02:58:11,01,12,1, 11.9,1,1, 4.770, 10651.217, 387.022, 53182.664 24/05/11,02:58:11,02,12,1, 11.9,1,1, 4.770, 10652.233, 386.975, 53183.682 24/05/11,02:58:11,03,12,1, 11.9,1,1, 4.770, 10651.678, 387.259, 53181.916 24/05/11,02:58:11,04,12,1, 11.9,1,1, 4.770, 10651.645, 387.074, 53183.723 24/05/11,02:58:11,05,12,1, 11.9,1,1, 4.770, 10652.703, 387.089, 53183.397 24/05/11,02:58:11,06,12,1, 11.9,1,1, 4.770, 10651.676, 387.155, 53182.263 24/05/11,02:58:11,07,12,1, 11.9,1,1, 4.770, 10652.232, 386.810, 53184.093 24/05/11,02:58:11,08,12,1, 11.9,1,1, 4.770, 10652.222, 386.995, 53182.242 24/05/11,02:58:11,09,12,1, 11.9,1,1, 4.770, 10651.223, 386.986, 53182.628 24/05/11,02:58:11,10,12,1, 11.9,1,1, 4.770, 10652.241, 386.896, 53183.623 24/05/11,02:58:11,11,12,1, 11.9,1,1, 4.770, 10651.712, 387.184, 53181.862 24/05/11,02:58:11,12,12,1, 11.9,1,1, 4.770, 10651.687, 387.035, 53183.777 24/05/11,02:58:11,13,12,1, 11.9,1,1, 4.770, 10652.737, 387.058, 53183.495 24/05/11,02:58:11,14,12,1, 11.9,1,1, 4.770, 10651.681, 387.132, 53182.371 24/05/11,02:58:11,15,12,1, 11.9,1,1, 4.770, 10652.262, 386.785, 53184.026 24/05/11,02:58:11,16,12,1, 11.9,1,1, 4.770, 10652.257, 386.919, 53182.088 24/05/11,02:58:11,17,12,1, 11.9,1,1, 4.770, 10651.240, 386.937, 53182.502 24/05/11,02:58:11,18,12,1, 11.9,1,1, 4.770, 10652.289, 386.854, 53183.524 24/05/11,02:58:11,19,12,1, 11.9,1,1, 4.770, 10651.760, 387.205, 53181.772 24/05/11,02:58:12,00,11,1, 12.0,1,1, 4.771, 10651.754, 387.205, 53181.772 24/05/11,02:58:12,01,11,1, 12.0,1,1, 4.771, 10651.517, 386.752, 53182.292 24/05/11,02:58:12,02,11,1, 12.0,1,1, 4.771, 10652.589, 386.718, 53183.324 24/05/11,02:58:12,03,11,1, 12.0,1,1, 4.771, 10652.020, 386.958, 53181.585 24/05/11,02:58:12,04,11,1, 12.0,1,1, 4.771, 10651.982, 386.814, 53183.328 24/05/11,02:58:12,05,11,1, 12.0,1,1, 4.771, 10653.053, 386.817, 53183.030 24/05/11,02:58:12,06,11,1, 12.0,1,1, 4.771, 10652.045, 386.906, 53182.058 24/05/11,02:58:12,07,11,1, 12.0,1,1, 4.771, 10652.569, 386.568, 53183.698 24/05/11,02:58:12,08,11,1, 12.0,1,1, 4.771, 10652.571, 386.709, 53181.857 24/05/11,02:58:12,09,11,1, 12.0,1,1, 4.771, 10651.562, 386.754, 53182.301 24/05/11,02:58:12,10,11,1, 12.0,1,1, 4.771, 10652.583, 386.679, 53183.275 24/05/11,02:58:12,11,11,1, 12.0,1,1, 4.771, 10652.046, 386.990, 53181.598 24/05/11,02:58:12,12,11,1, 12.0,1,1, 4.771, 10652.050, 386.841, 53183.508 24/05/11,02:58:12,13,11,1, 12.0,1,1, 4.771, 10653.022, 386.814, 53183.012 24/05/11,02:58:12,14,11,1, 12.0,1,1, 4.771, 10652.024, 386.910, 53182.020 24/05/11,02:58:12,15,11,1, 12.0,1,1, 4.771, 10652.601, 386.588, 53183.698 24/05/11,02:58:12,16,11,1, 12.0,1,1, 4.771, 10652.562, 386.732, 53181.832 24/05/11,02:58:12,17,11,1, 12.0,1,1, 4.771, 10651.597, 386.728, 53182.167 24/05/11,02:58:12,18,11,1, 12.0,1,1, 4.771, 10652.611, 386.670, 53183.253 24/05/11,02:58:12,19,11,1, 12.0,1,1, 4.771, 10652.048, 386.956, 53181.519 24/05/11,02:58:13,00,12,1, 11.9,1,1, 4.771, 10652.046, 386.956, 53181.519 24/05/11,02:58:13,01,12,1, 11.9,1,1, 4.771, 10651.875, 386.496, 53181.937 24/05/11,02:58:13,02,12,1, 11.9,1,1, 4.771, 10652.913, 386.384, 53182.964 24/05/11,02:58:13,03,12,1, 11.9,1,1, 4.771, 10652.326, 386.705, 53181.308 24/05/11,02:58:13,04,12,1, 11.9,1,1, 4.771, 10652.343, 386.532, 53183.187 24/05/11,02:58:13,05,12,1, 11.9,1,1, 4.771, 10653.296, 386.505, 53182.638 24/05/11,02:58:13,06,12,1, 11.9,1,1, 4.771, 10652.350, 386.575, 53181.599 24/05/11,02:58:13,07,12,1, 11.9,1,1, 4.771, 10652.876, 386.267, 53183.284 24/05/11,02:58:13,08,12,1, 11.9,1,1, 4.771, 10652.844, 386.450, 53181.491 24/05/11,02:58:13,09,12,1, 11.9,1,1, 4.771, 10651.904, 386.402, 53181.779 24/05/11,02:58:13,10,12,1, 11.9,1,1, 4.771, 10652.930, 386.309, 53182.764 24/05/11,02:58:13,11,12,1, 11.9,1,1, 4.771, 10652.381, 386.630, 53181.176 24/05/11,02:58:13,12,12,1, 11.9,1,1, 4.771, 10652.360, 386.509, 53183.054 24/05/11,02:58:13,13,12,1, 11.9,1,1, 4.771, 10653.387, 386.485, 53182.573 24/05/11,02:58:13,14,12,1, 11.9,1,1, 4.771, 10652.368, 386.529, 53181.666 24/05/11,02:58:13,15,12,1, 11.9,1,1, 4.771, 10652.901, 386.244, 53183.290 24/05/11,02:58:13,16,12,1, 11.9,1,1, 4.771, 10652.909, 386.438, 53181.447 24/05/11,02:58:13,17,12,1, 11.9,1,1, 4.771, 10651.915, 386.413, 53181.764 24/05/11,02:58:13,18,12,1, 11.9,1,1, 4.771, 10652.958, 386.296, 53182.756 24/05/11,02:58:13,19,12,1, 11.9,1,1, 4.771, 10652.398, 386.641, 53181.178 24/05/11,02:58:14,00,12,1, 11.9,1,1, 4.772, 10652.397, 386.641, 53181.178 24/05/11,02:58:14,01,12,1, 11.9,1,1, 4.772, 10652.171, 386.064, 53181.491 24/05/11,02:58:14,02,12,1, 11.9,1,1, 4.772, 10653.181, 385.981, 53182.441 24/05/11,02:58:14,03,12,1, 11.9,1,1, 4.772, 10652.642, 386.280, 53180.773 24/05/11,02:58:14,04,12,1, 11.9,1,1, 4.772, 10652.685, 386.129, 53182.547 24/05/11,02:58:14,05,12,1, 11.9,1,1, 4.772, 10653.667, 386.147, 53182.238 24/05/11,02:58:14,06,12,1, 11.9,1,1, 4.772, 10652.706, 386.203, 53181.191 24/05/11,02:58:14,07,12,1, 11.9,1,1, 4.772, 10653.178, 385.867, 53182.964 24/05/11,02:58:14,08,12,1, 11.9,1,1, 4.772, 10653.205, 386.063, 53181.056 24/05/11,02:58:14,09,12,1, 11.9,1,1, 4.772, 10652.189, 386.038, 53181.432 24/05/11,02:58:14,10,12,1, 11.9,1,1, 4.772, 10653.222, 385.964, 53182.421 24/05/11,02:58:14,11,12,1, 11.9,1,1, 4.772, 10652.700, 386.274, 53180.736 24/05/11,02:58:14,12,12,1, 11.9,1,1, 4.772, 10652.692, 386.085, 53182.477 24/05/11,02:58:14,13,12,1, 11.9,1,1, 4.772, 10653.717, 386.107, 53182.130 24/05/11,02:58:14,14,12,1, 11.9,1,1, 4.772, 10652.750, 386.151, 53181.171 24/05/11,02:58:14,15,12,1, 11.9,1,1, 4.772, 10653.191, 385.830, 53182.923 24/05/11,02:58:14,16,12,1, 11.9,1,1, 4.772, 10653.228, 386.011, 53180.960 24/05/11,02:58:14,17,12,1, 11.9,1,1, 4.772, 10652.249, 385.977, 53181.377 24/05/11,02:58:14,18,12,1, 11.9,1,1, 4.772, 10653.256, 385.920, 53182.536 24/05/11,02:58:14,19,12,1, 11.9,1,1, 4.772, 10652.711, 386.241, 53180.785 24/05/11,02:58:15,00,11,1, 11.8,1,1, 4.771, 10652.705, 386.241, 53180.785 24/05/11,02:58:15,01,11,1, 11.8,1,1, 4.771, 10652.558, 385.629, 53181.076 24/05/11,02:58:15,02,11,1, 11.8,1,1, 4.771, 10653.464, 385.537, 53182.001 24/05/11,02:58:15,03,11,1, 11.8,1,1, 4.771, 10652.977, 385.851, 53180.385 24/05/11,02:58:15,04,11,1, 11.8,1,1, 4.771, 10653.018, 385.662, 53182.070 24/05/11,02:58:15,05,11,1, 11.8,1,1, 4.771, 10653.958, 385.669, 53181.740 24/05/11,02:58:15,06,11,1, 11.8,1,1, 4.771, 10653.052, 385.735, 53180.781 24/05/11,02:58:15,07,11,1, 11.8,1,1, 4.771, 10653.508, 385.375, 53182.376 24/05/11,02:58:15,08,11,1, 11.8,1,1, 4.771, 10653.567, 385.551, 53180.696 24/05/11,02:58:15,09,11,1, 11.8,1,1, 4.771, 10652.553, 385.514, 53180.895 24/05/11,02:58:15,10,11,1, 11.8,1,1, 4.771, 10653.546, 385.463, 53181.892 24/05/11,02:58:15,11,11,1, 11.8,1,1, 4.771, 10653.033, 385.781, 53180.241 24/05/11,02:58:15,12,11,1, 11.8,1,1, 4.771, 10653.035, 385.643, 53182.028 24/05/11,02:58:15,13,11,1, 11.8,1,1, 4.771, 10654.040, 385.659, 53181.789 24/05/11,02:58:15,14,11,1, 11.8,1,1, 4.771, 10653.076, 385.746, 53180.729 24/05/11,02:58:15,15,11,1, 11.8,1,1, 4.771, 10653.565, 385.384, 53182.367 24/05/11,02:58:15,16,11,1, 11.8,1,1, 4.771, 10653.629, 385.536, 53180.629 24/05/11,02:58:15,17,11,1, 11.8,1,1, 4.771, 10652.592, 385.516, 53180.875 24/05/11,02:58:15,18,11,1, 11.8,1,1, 4.771, 10653.556, 385.441, 53181.888 24/05/11,02:58:15,19,11,1, 11.8,1,1, 4.771, 10653.082, 385.756, 53180.238 24/05/11,02:58:16,00,12,1, 11.9,1,1, 4.772, 10653.081, 385.756, 53180.238 24/05/11,02:58:16,01,12,1, 11.9,1,1, 4.772, 10652.872, 385.135, 53180.021 24/05/11,02:58:16,02,12,1, 11.9,1,1, 4.772, 10653.603, 385.149, 53181.789 24/05/11,02:58:16,03,12,1, 11.9,1,1, 4.772, 10653.735, 385.524, 53180.327 24/05/11,02:58:16,04,12,1, 11.9,1,1, 4.772, 10653.013, 385.165, 53180.931 24/05/11,02:58:16,05,12,1, 11.9,1,1, 4.772, 10654.348, 385.357, 53181.950 24/05/11,02:58:16,06,12,1, 11.9,1,1, 4.772, 10653.621, 385.328, 53180.175 24/05/11,02:58:16,07,12,1, 11.9,1,1, 4.772, 10653.473, 384.975, 53181.566 24/05/11,02:58:16,08,12,1, 11.9,1,1, 4.772, 10654.251, 385.240, 53180.965 24/05/11,02:58:16,09,12,1, 11.9,1,1, 4.772, 10652.909, 385.067, 53179.799 24/05/11,02:58:16,10,12,1, 11.9,1,1, 4.772, 10653.615, 385.113, 53181.602 24/05/11,02:58:16,11,12,1, 11.9,1,1, 4.772, 10653.836, 385.431, 53180.252 24/05/11,02:58:16,12,12,1, 11.9,1,1, 4.772, 10653.027, 385.123, 53180.937 24/05/11,02:58:16,13,12,1, 11.9,1,1, 4.772, 10654.414, 385.342, 53181.906 24/05/11,02:58:16,14,12,1, 11.9,1,1, 4.772, 10653.682, 385.229, 53180.178 24/05/11,02:58:16,15,12,1, 11.9,1,1, 4.772, 10653.540, 384.932, 53181.577 24/05/11,02:58:16,16,12,1, 11.9,1,1, 4.772, 10654.290, 385.242, 53180.879 24/05/11,02:58:16,17,12,1, 11.9,1,1, 4.772, 10652.978, 385.010, 53179.705 24/05/11,02:58:16,18,12,1, 11.9,1,1, 4.772, 10653.672, 385.059, 53181.589 24/05/11,02:58:16,19,12,1, 11.9,1,1, 4.772, 10653.801, 385.413, 53180.170 24/05/11,02:58:17,00,12,1, 11.9,1,1, 4.772, 10653.799, 385.413, 53180.170 24/05/11,02:58:17,01,12,1, 11.9,1,1, 4.772, 10652.986, 384.786, 53179.604 24/05/11,02:58:17,02,12,1, 11.9,1,1, 4.772, 10654.151, 384.881, 53181.680 24/05/11,02:58:17,03,12,1, 11.9,1,1, 4.772, 10653.881, 385.040, 53179.282 24/05/11,02:58:17,04,12,1, 11.9,1,1, 4.772, 10653.311, 384.913, 53180.873 24/05/11,02:58:17,05,12,1, 11.9,1,1, 4.772, 10654.854, 385.013, 53181.532 24/05/11,02:58:17,06,12,1, 11.9,1,1, 4.772, 10653.660, 384.946, 53179.322 24/05/11,02:58:17,07,12,1, 11.9,1,1, 4.772, 10654.009, 384.772, 53181.750 24/05/11,02:58:17,08,12,1, 11.9,1,1, 4.772, 10654.598, 384.880, 53180.222 24/05/11,02:58:17,09,12,1, 11.9,1,1, 4.772, 10653.005, 384.758, 53179.475 24/05/11,02:58:17,10,12,1, 11.9,1,1, 4.772, 10654.180, 384.864, 53181.652 24/05/11,02:58:17,11,12,1, 11.9,1,1, 4.772, 10653.913, 385.008, 53179.229 24/05/11,02:58:17,12,12,1, 11.9,1,1, 4.772, 10653.275, 384.897, 53180.829 24/05/11,02:58:17,13,12,1, 11.9,1,1, 4.772, 10654.879, 384.988, 53181.516 24/05/11,02:58:17,14,12,1, 11.9,1,1, 4.772, 10653.737, 384.911, 53179.415 24/05/11,02:58:17,15,12,1, 11.9,1,1, 4.772, 10653.991, 384.710, 53181.853 24/05/11,02:58:17,16,12,1, 11.9,1,1, 4.772, 10654.622, 384.852, 53180.201 24/05/11,02:58:17,17,12,1, 11.9,1,1, 4.772, 10653.075, 384.728, 53179.493 24/05/11,02:58:17,18,12,1, 11.9,1,1, 4.772, 10654.242, 384.811, 53181.757 24/05/11,02:58:17,19,12,1, 11.9,1,1, 4.772, 10653.902, 384.966, 53179.293 24/05/11,02:58:18,00,11,1, 11.9,1,1, 4.769, 10653.899, 384.966, 53179.293 24/05/11,02:58:18,01,11,1, 11.9,1,1, 4.769, 10653.241, 384.480, 53178.963 24/05/11,02:58:18,02,11,1, 11.9,1,1, 4.769, 10654.377, 384.497, 53181.288 24/05/11,02:58:18,03,11,1, 11.9,1,1, 4.769, 10654.066, 384.693, 53178.843 24/05/11,02:58:18,04,11,1, 11.9,1,1, 4.769, 10653.417, 384.590, 53180.486 24/05/11,02:58:18,05,11,1, 11.9,1,1, 4.769, 10655.072, 384.675, 53181.251 24/05/11,02:58:18,06,11,1, 11.9,1,1, 4.769, 10653.890, 384.617, 53179.032 24/05/11,02:58:18,07,11,1, 11.9,1,1, 4.769, 10654.191, 384.420, 53181.516 24/05/11,02:58:18,08,11,1, 11.9,1,1, 4.769, 10654.854, 384.531, 53179.889 24/05/11,02:58:18,09,11,1, 11.9,1,1, 4.769, 10653.188, 384.395, 53178.936 24/05/11,02:58:18,10,11,1, 11.9,1,1, 4.769, 10654.409, 384.480, 53181.201 24/05/11,02:58:18,11,11,1, 11.9,1,1, 4.769, 10654.123, 384.703, 53178.895 24/05/11,02:58:18,12,11,1, 11.9,1,1, 4.769, 10653.470, 384.539, 53180.370 24/05/11,02:58:18,13,11,1, 11.9,1,1, 4.769, 10655.113, 384.686, 53181.140 24/05/11,02:58:18,14,11,1, 11.9,1,1, 4.769, 10653.920, 384.580, 53178.936 24/05/11,02:58:18,15,11,1, 11.9,1,1, 4.769, 10654.219, 384.422, 53181.333 24/05/11,02:58:18,16,11,1, 11.9,1,1, 4.769, 10654.870, 384.547, 53179.786 24/05/11,02:58:18,17,11,1, 11.9,1,1, 4.769, 10653.238, 384.377, 53178.964 24/05/11,02:58:18,18,11,1, 11.9,1,1, 4.769, 10654.431, 384.465, 53181.150 24/05/11,02:58:18,19,11,1, 11.9,1,1, 4.769, 10654.168, 384.716, 53178.947 24/05/11,02:58:19,00,12,1, 11.9,1,1, 4.774, 10654.166, 384.716, 53178.947 24/05/11,02:58:19,01,12,1, 11.9,1,1, 4.774, 10653.372, 384.145, 53178.744 24/05/11,02:58:19,02,12,1, 11.9,1,1, 4.774, 10654.424, 384.198, 53180.984 24/05/11,02:58:19,03,12,1, 11.9,1,1, 4.774, 10654.270, 384.421, 53178.663 24/05/11,02:58:19,04,12,1, 11.9,1,1, 4.774, 10653.552, 384.280, 53179.989 24/05/11,02:58:19,05,12,1, 11.9,1,1, 4.774, 10655.130, 384.355, 53180.903 24/05/11,02:58:19,06,12,1, 11.9,1,1, 4.774, 10654.060, 384.328, 53178.714 24/05/11,02:58:19,07,12,1, 11.9,1,1, 4.774, 10654.222, 384.056, 53180.996 24/05/11,02:58:19,08,12,1, 11.9,1,1, 4.774, 10654.990, 384.225, 53179.624 24/05/11,02:58:19,09,12,1, 11.9,1,1, 4.774, 10653.351, 384.109, 53178.743 24/05/11,02:58:19,10,12,1, 11.9,1,1, 4.774, 10654.414, 384.120, 53180.829 24/05/11,02:58:19,11,12,1, 11.9,1,1, 4.774, 10654.247, 384.362, 53178.540 24/05/11,02:58:19,12,12,1, 11.9,1,1, 4.774, 10653.549, 384.249, 53179.917 24/05/11,02:58:19,13,12,1, 11.9,1,1, 4.774, 10655.137, 384.359, 53180.869 24/05/11,02:58:19,14,12,1, 11.9,1,1, 4.774, 10654.029, 384.278, 53178.730 24/05/11,02:58:19,15,12,1, 11.9,1,1, 4.774, 10654.195, 383.998, 53180.873 24/05/11,02:58:19,16,12,1, 11.9,1,1, 4.774, 10655.037, 384.200, 53179.521 24/05/11,02:58:19,17,12,1, 11.9,1,1, 4.774, 10653.397, 384.079, 53178.620 24/05/11,02:58:19,18,12,1, 11.9,1,1, 4.774, 10654.448, 384.089, 53180.785 24/05/11,02:58:19,19,12,1, 11.9,1,1, 4.774, 10654.272, 384.339, 53178.404 24/05/11,02:58:20,00,12,1, 11.9,1,1, 4.774, 10654.266, 384.339, 53178.404 24/05/11,02:58:20,01,12,1, 11.9,1,1, 4.774, 10653.388, 383.835, 53178.232 24/05/11,02:58:20,02,12,1, 11.9,1,1, 4.774, 10654.461, 383.882, 53180.468 24/05/11,02:58:20,03,12,1, 11.9,1,1, 4.774, 10654.281, 384.090, 53178.228 24/05/11,02:58:20,04,12,1, 11.9,1,1, 4.774, 10653.517, 383.944, 53179.550 24/05/11,02:58:20,05,12,1, 11.9,1,1, 4.774, 10655.134, 384.094, 53180.505 24/05/11,02:58:20,06,12,1, 11.9,1,1, 4.774, 10654.100, 384.029, 53178.307 24/05/11,02:58:20,07,12,1, 11.9,1,1, 4.774, 10654.235, 383.845, 53180.506 24/05/11,02:58:20,08,12,1, 11.9,1,1, 4.774, 10655.025, 383.934, 53179.304 24/05/11,02:58:20,09,12,1, 11.9,1,1, 4.774, 10653.453, 383.815, 53178.232 24/05/11,02:58:20,10,12,1, 11.9,1,1, 4.774, 10654.463, 383.816, 53180.422 24/05/11,02:58:20,11,12,1, 11.9,1,1, 4.774, 10654.301, 384.057, 53178.212 24/05/11,02:58:20,12,12,1, 11.9,1,1, 4.774, 10653.510, 383.931, 53179.397 24/05/11,02:58:20,13,12,1, 11.9,1,1, 4.774, 10655.156, 384.044, 53180.423 24/05/11,02:58:20,14,12,1, 11.9,1,1, 4.774, 10654.166, 384.043, 53178.366 24/05/11,02:58:20,15,12,1, 11.9,1,1, 4.774, 10654.287, 383.771, 53180.528 24/05/11,02:58:20,16,12,1, 11.9,1,1, 4.774, 10655.012, 383.937, 53179.238 24/05/11,02:58:20,17,12,1, 11.9,1,1, 4.774, 10653.493, 383.819, 53178.301 24/05/11,02:58:20,18,12,1, 11.9,1,1, 4.774, 10654.465, 383.834, 53180.534 24/05/11,02:58:20,19,12,1, 11.9,1,1, 4.774, 10654.294, 384.044, 53178.208 24/05/11,02:58:21,00,12,1, 12.0,1,1, 4.770, 10654.291, 384.044, 53178.208 24/05/11,02:58:21,01,12,1, 12.0,1,1, 4.770, 10653.726, 383.533, 53178.434 24/05/11,02:58:21,02,12,1, 12.0,1,1, 4.770, 10654.351, 383.391, 53179.539 24/05/11,02:58:21,03,12,1, 12.0,1,1, 4.770, 10654.131, 383.753, 53178.144 24/05/11,02:58:21,04,12,1, 12.0,1,1, 4.770, 10653.820, 383.587, 53179.415 24/05/11,02:58:21,05,12,1, 12.0,1,1, 4.770, 10654.784, 383.651, 53179.544 24/05/11,02:58:21,06,12,1, 12.0,1,1, 4.770, 10654.219, 383.762, 53178.546 24/05/11,02:58:21,07,12,1, 12.0,1,1, 4.770, 10654.450, 383.373, 53179.958 24/05/11,02:58:21,08,12,1, 12.0,1,1, 4.770, 10654.726, 383.554, 53178.715 24/05/11,02:58:21,09,12,1, 12.0,1,1, 4.770, 10653.704, 383.530, 53178.517 24/05/11,02:58:21,10,12,1, 12.0,1,1, 4.770, 10654.336, 383.431, 53179.518 24/05/11,02:58:21,11,12,1, 12.0,1,1, 4.770, 10654.133, 383.751, 53178.069 24/05/11,02:58:21,12,12,1, 12.0,1,1, 4.770, 10653.816, 383.604, 53179.366 24/05/11,02:58:21,13,12,1, 12.0,1,1, 4.770, 10654.797, 383.619, 53179.562 24/05/11,02:58:21,14,12,1, 12.0,1,1, 4.770, 10654.143, 383.775, 53178.538 24/05/11,02:58:21,15,12,1, 12.0,1,1, 4.770, 10654.428, 383.403, 53180.012 24/05/11,02:58:21,16,12,1, 12.0,1,1, 4.770, 10654.638, 383.580, 53178.663 24/05/11,02:58:21,17,12,1, 12.0,1,1, 4.770, 10653.752, 383.503, 53178.422 24/05/11,02:58:21,18,12,1, 12.0,1,1, 4.770, 10654.385, 383.372, 53179.611 24/05/11,02:58:21,19,12,1, 12.0,1,1, 4.770, 10654.075, 383.723, 53178.075 24/05/11,02:58:22,00,12,1, 11.9,1,1, 4.772, 10654.074, 383.723, 53178.075 24/05/11,02:58:22,01,12,1, 11.9,1,1, 4.772, 10653.632, 383.267, 53178.114 24/05/11,02:58:22,02,12,1, 11.9,1,1, 4.772, 10654.308, 383.149, 53179.165 24/05/11,02:58:22,03,12,1, 11.9,1,1, 4.772, 10654.058, 383.504, 53177.741 24/05/11,02:58:22,04,12,1, 11.9,1,1, 4.772, 10653.763, 383.298, 53178.985 24/05/11,02:58:22,05,12,1, 11.9,1,1, 4.772, 10654.702, 383.404, 53179.215 24/05/11,02:58:22,06,12,1, 11.9,1,1, 4.772, 10654.093, 383.541, 53178.165 24/05/11,02:58:22,07,12,1, 11.9,1,1, 4.772, 10654.368, 383.184, 53179.553 24/05/11,02:58:22,08,12,1, 11.9,1,1, 4.772, 10654.680, 383.262, 53178.369 24/05/11,02:58:22,09,12,1, 11.9,1,1, 4.772, 10653.670, 383.252, 53178.172 24/05/11,02:58:22,10,12,1, 11.9,1,1, 4.772, 10654.296, 383.126, 53179.188 24/05/11,02:58:22,11,12,1, 11.9,1,1, 4.772, 10654.104, 383.488, 53177.749 24/05/11,02:58:22,12,12,1, 11.9,1,1, 4.772, 10653.744, 383.307, 53179.042 24/05/11,02:58:22,13,12,1, 11.9,1,1, 4.772, 10654.698, 383.343, 53179.196 24/05/11,02:58:22,14,12,1, 11.9,1,1, 4.772, 10654.113, 383.517, 53178.214 24/05/11,02:58:22,15,12,1, 11.9,1,1, 4.772, 10654.387, 383.151, 53179.692 24/05/11,02:58:22,16,12,1, 11.9,1,1, 4.772, 10654.622, 383.286, 53178.395 24/05/11,02:58:22,17,12,1, 11.9,1,1, 4.772, 10653.623, 383.229, 53178.032 24/05/11,02:58:22,18,12,1, 11.9,1,1, 4.772, 10654.328, 383.071, 53179.136 24/05/11,02:58:22,19,12,1, 11.9,1,1, 4.772, 10654.013, 383.450, 53177.769 24/05/11,02:58:23,00,12,1, 11.9,1,1, 4.774, 10654.007, 383.450, 53177.769 24/05/11,02:58:23,01,12,1, 11.9,1,1, 4.774, 10653.621, 383.046, 53177.428 24/05/11,02:58:23,02,12,1, 11.9,1,1, 4.774, 10653.874, 382.992, 53178.971 24/05/11,02:58:23,03,12,1, 11.9,1,1, 4.774, 10654.319, 383.387, 53178.084 24/05/11,02:58:23,04,12,1, 11.9,1,1, 4.774, 10653.378, 383.047, 53178.047 24/05/11,02:58:23,05,12,1, 11.9,1,1, 4.774, 10654.559, 383.253, 53179.523 24/05/11,02:58:23,06,12,1, 11.9,1,1, 4.774, 10654.305, 383.318, 53177.837 24/05/11,02:58:23,07,12,1, 11.9,1,1, 4.774, 10653.922, 382.905, 53178.841 24/05/11,02:58:23,08,12,1, 11.9,1,1, 4.774, 10654.785, 383.209, 53178.908 24/05/11,02:58:23,09,12,1, 11.9,1,1, 4.774, 10653.622, 382.968, 53177.392 24/05/11,02:58:23,10,12,1, 11.9,1,1, 4.774, 10653.900, 382.911, 53178.930 24/05/11,02:58:23,11,12,1, 11.9,1,1, 4.774, 10654.335, 383.313, 53177.899 24/05/11,02:58:23,12,12,1, 11.9,1,1, 4.774, 10653.413, 383.006, 53177.896 24/05/11,02:58:23,13,12,1, 11.9,1,1, 4.774, 10654.602, 383.275, 53179.469 24/05/11,02:58:23,14,12,1, 11.9,1,1, 4.774, 10654.576, 383.328, 53178.553 24/05/11,02:58:23,15,12,1, 11.9,1,1, 4.774, 10653.314, 382.769, 53178.300 24/05/11,02:58:23,16,12,1, 11.9,1,1, 4.774, 10655.126, 383.284, 53179.735 24/05/11,02:58:23,17,12,1, 11.9,1,1, 4.774, 10653.675, 382.854, 53176.671 24/05/11,02:58:23,18,12,1, 11.9,1,1, 4.774, 10653.428, 382.945, 53178.929 24/05/11,02:58:23,19,12,1, 11.9,1,1, 4.774, 10654.805, 383.337, 53178.517 24/05/11,02:58:24,00,12,1, 11.8,1,1, 4.772, 10654.800, 383.337, 53178.517 24/05/11,02:58:24,01,12,1, 11.8,1,1, 4.772, 10653.636, 382.750, 53176.382 24/05/11,02:58:24,02,12,1, 11.8,1,1, 4.772, 10653.397, 382.797, 53178.808 24/05/11,02:58:24,03,12,1, 11.8,1,1, 4.772, 10654.686, 383.279, 53178.393 24/05/11,02:58:24,04,12,1, 11.8,1,1, 4.772, 10652.967, 382.766, 53176.689 24/05/11,02:58:24,05,12,1, 11.8,1,1, 4.772, 10654.419, 383.233, 53179.946 24/05/11,02:58:24,06,12,1, 11.8,1,1, 4.772, 10654.633, 383.099, 53177.518 24/05/11,02:58:24,07,12,1, 11.8,1,1, 4.772, 10653.249, 382.667, 53177.885 24/05/11,02:58:24,08,12,1, 11.8,1,1, 4.772, 10655.003, 383.222, 53179.512 24/05/11,02:58:24,09,12,1, 11.8,1,1, 4.772, 10653.588, 382.746, 53176.439 24/05/11,02:58:24,10,12,1, 11.8,1,1, 4.772, 10653.373, 382.815, 53178.700 24/05/11,02:58:24,11,12,1, 11.8,1,1, 4.772, 10654.748, 383.269, 53178.214 24/05/11,02:58:24,12,12,1, 11.8,1,1, 4.772, 10652.992, 382.742, 53176.625 24/05/11,02:58:24,13,12,1, 11.8,1,1, 4.772, 10654.396, 383.212, 53179.893 24/05/11,02:58:24,14,12,1, 11.8,1,1, 4.772, 10654.617, 383.116, 53177.466 24/05/11,02:58:24,15,12,1, 11.8,1,1, 4.772, 10653.273, 382.675, 53177.863 24/05/11,02:58:24,16,12,1, 11.8,1,1, 4.772, 10655.003, 383.186, 53179.501 24/05/11,02:58:24,17,12,1, 11.8,1,1, 4.772, 10653.556, 382.700, 53176.400 24/05/11,02:58:24,18,12,1, 11.8,1,1, 4.772, 10653.415, 382.832, 53178.664 24/05/11,02:58:24,19,12,1, 11.8,1,1, 4.772, 10654.706, 383.287, 53178.269 24/05/11,02:58:25,00,12,1, 12.0,1,1, 4.775, 10654.700, 383.287, 53178.269 24/05/11,02:58:25,01,12,1, 12.0,1,1, 4.775, 10653.825, 382.567, 53176.207 24/05/11,02:58:25,02,12,1, 12.0,1,1, 4.775, 10653.050, 382.591, 53177.934 24/05/11,02:58:25,03,12,1, 12.0,1,1, 4.775, 10654.792, 383.151, 53178.533 24/05/11,02:58:25,04,12,1, 12.0,1,1, 4.775, 10653.077, 382.544, 53176.154 24/05/11,02:58:25,05,12,1, 12.0,1,1, 4.775, 10654.111, 383.079, 53179.548 24/05/11,02:58:25,06,12,1, 12.0,1,1, 4.775, 10654.799, 382.982, 53177.461 24/05/11,02:58:25,07,12,1, 12.0,1,1, 4.775, 10653.168, 382.433, 53177.086 24/05/11,02:58:25,08,12,1, 12.0,1,1, 4.775, 10654.905, 383.111, 53179.617 24/05/11,02:58:25,09,12,1, 12.0,1,1, 4.775, 10653.819, 382.566, 53176.112 24/05/11,02:58:25,10,12,1, 12.0,1,1, 4.775, 10653.098, 382.636, 53177.961 24/05/11,02:58:25,11,12,1, 12.0,1,1, 4.775, 10654.858, 383.238, 53178.621 24/05/11,02:58:25,12,12,1, 12.0,1,1, 4.775, 10653.039, 382.555, 53176.117 24/05/11,02:58:25,13,12,1, 12.0,1,1, 4.775, 10654.157, 383.062, 53179.583 24/05/11,02:58:25,14,12,1, 12.0,1,1, 4.775, 10654.873, 383.070, 53177.720 24/05/11,02:58:25,15,12,1, 12.0,1,1, 4.775, 10653.136, 382.481, 53177.168 24/05/11,02:58:25,16,12,1, 12.0,1,1, 4.775, 10654.913, 383.093, 53179.543 24/05/11,02:58:25,17,12,1, 12.0,1,1, 4.775, 10653.822, 382.552, 53176.126 24/05/11,02:58:25,18,12,1, 12.0,1,1, 4.775, 10653.102, 382.644, 53177.977 24/05/11,02:58:25,19,12,1, 12.0,1,1, 4.775, 10654.828, 383.241, 53178.680 24/05/11,02:58:26,00,12,1, 11.9,1,1, 4.773, 10654.825, 383.241, 53178.680 24/05/11,02:58:26,01,12,1, 11.9,1,1, 4.773, 10654.170, 382.373, 53175.905 24/05/11,02:58:26,02,12,1, 11.9,1,1, 4.773, 10652.627, 382.387, 53177.012 24/05/11,02:58:26,03,12,1, 11.9,1,1, 4.773, 10655.101, 383.226, 53179.242 24/05/11,02:58:26,04,12,1, 11.9,1,1, 4.773, 10653.206, 382.283, 53175.371 24/05/11,02:58:26,05,12,1, 11.9,1,1, 4.773, 10653.747, 382.941, 53179.166 24/05/11,02:58:26,06,12,1, 11.9,1,1, 4.773, 10655.330, 382.918, 53178.043 24/05/11,02:58:26,07,12,1, 11.9,1,1, 4.773, 10652.878, 382.128, 53175.803 24/05/11,02:58:26,08,12,1, 11.9,1,1, 4.773, 10654.705, 383.064, 53179.815 24/05/11,02:58:26,09,12,1, 11.9,1,1, 4.773, 10654.197, 382.343, 53176.062 24/05/11,02:58:26,10,12,1, 11.9,1,1, 4.773, 10652.624, 382.398, 53177.061 24/05/11,02:58:26,11,12,1, 11.9,1,1, 4.773, 10655.108, 383.195, 53179.247 24/05/11,02:58:26,12,12,1, 11.9,1,1, 4.773, 10653.204, 382.282, 53175.285 24/05/11,02:58:26,13,12,1, 11.9,1,1, 4.773, 10653.748, 382.968, 53179.253 24/05/11,02:58:26,14,12,1, 11.9,1,1, 4.773, 10655.322, 382.884, 53178.141 24/05/11,02:58:26,15,12,1, 11.9,1,1, 4.773, 10652.871, 382.042, 53175.853 24/05/11,02:58:26,16,12,1, 11.9,1,1, 4.773, 10654.768, 383.011, 53179.839 24/05/11,02:58:26,17,12,1, 11.9,1,1, 4.773, 10654.166, 382.340, 53175.829 24/05/11,02:58:26,18,12,1, 11.9,1,1, 4.773, 10652.641, 382.359, 53177.007 24/05/11,02:58:26,19,12,1, 11.9,1,1, 4.773, 10655.035, 383.123, 53179.123 24/05/11,02:58:27,00,12,1, 11.9,1,1, 4.768, 10655.034, 383.123, 53179.123 24/05/11,02:58:27,01,12,1, 11.9,1,1, 4.768, 10654.048, 382.330, 53175.594 24/05/11,02:58:27,02,12,1, 11.9,1,1, 4.768, 10652.650, 382.455, 53176.942 24/05/11,02:58:27,03,12,1, 11.9,1,1, 4.768, 10655.091, 383.140, 53179.015 24/05/11,02:58:27,04,12,1, 11.9,1,1, 4.768, 10653.134, 382.245, 53175.179 24/05/11,02:58:27,05,12,1, 11.9,1,1, 4.768, 10653.793, 382.926, 53179.104 24/05/11,02:58:27,06,12,1, 11.9,1,1, 4.768, 10655.236, 382.882, 53177.707 24/05/11,02:58:27,07,12,1, 11.9,1,1, 4.768, 10652.830, 382.079, 53175.680 24/05/11,02:58:27,08,12,1, 11.9,1,1, 4.768, 10654.754, 383.025, 53179.569 24/05/11,02:58:27,09,12,1, 11.9,1,1, 4.768, 10654.008, 382.295, 53175.535 24/05/11,02:58:27,10,12,1, 11.9,1,1, 4.768, 10652.630, 382.398, 53176.891 24/05/11,02:58:27,11,12,1, 11.9,1,1, 4.768, 10655.080, 383.200, 53178.962 24/05/11,02:58:27,12,12,1, 11.9,1,1, 4.768, 10653.117, 382.241, 53174.994 24/05/11,02:58:27,13,12,1, 11.9,1,1, 4.768, 10653.808, 382.930, 53179.058 24/05/11,02:58:27,14,12,1, 11.9,1,1, 4.768, 10655.281, 382.926, 53177.696 24/05/11,02:58:27,15,12,1, 11.9,1,1, 4.768, 10652.794, 382.080, 53175.662 24/05/11,02:58:27,16,12,1, 11.9,1,1, 4.768, 10654.747, 383.016, 53179.484 24/05/11,02:58:27,17,12,1, 11.9,1,1, 4.768, 10654.107, 382.297, 53175.543 24/05/11,02:58:27,18,12,1, 11.9,1,1, 4.768, 10652.644, 382.399, 53176.986 24/05/11,02:58:27,19,12,1, 11.9,1,1, 4.768, 10655.053, 383.135, 53178.880 24/05/11,02:58:28,00,11,1, 12.0,1,1, 4.772, 10655.050, 383.135, 53178.880 24/05/11,02:58:28,01,11,1, 12.0,1,1, 4.772, 10653.873, 382.237, 53175.204 24/05/11,02:58:28,02,11,1, 12.0,1,1, 4.772, 10652.659, 382.375, 53176.766 24/05/11,02:58:28,03,11,1, 12.0,1,1, 4.772, 10655.051, 383.101, 53178.597 24/05/11,02:58:28,04,11,1, 12.0,1,1, 4.772, 10653.066, 382.171, 53174.920 24/05/11,02:58:28,05,11,1, 12.0,1,1, 4.772, 10653.871, 382.889, 53178.876 24/05/11,02:58:28,06,11,1, 12.0,1,1, 4.772, 10655.181, 382.736, 53177.176 24/05/11,02:58:28,07,11,1, 12.0,1,1, 4.772, 10652.744, 382.005, 53175.496 24/05/11,02:58:28,08,11,1, 12.0,1,1, 4.772, 10654.733, 382.938, 53179.205 24/05/11,02:58:28,09,11,1, 12.0,1,1, 4.772, 10653.910, 382.282, 53175.254 24/05/11,02:58:28,10,11,1, 12.0,1,1, 4.772, 10652.601, 382.377, 53176.776 24/05/11,02:58:28,11,11,1, 12.0,1,1, 4.772, 10655.055, 383.109, 53178.529 24/05/11,02:58:28,12,11,1, 12.0,1,1, 4.772, 10653.049, 382.177, 53174.881 24/05/11,02:58:28,13,11,1, 12.0,1,1, 4.772, 10653.919, 382.866, 53178.831 24/05/11,02:58:28,14,11,1, 12.0,1,1, 4.772, 10655.197, 382.763, 53177.242 24/05/11,02:58:28,15,11,1, 12.0,1,1, 4.772, 10652.739, 382.012, 53175.504 24/05/11,02:58:28,16,11,1, 12.0,1,1, 4.772, 10654.674, 382.923, 53179.129 24/05/11,02:58:28,17,11,1, 12.0,1,1, 4.772, 10653.892, 382.234, 53175.115 24/05/11,02:58:28,18,11,1, 12.0,1,1, 4.772, 10652.624, 382.382, 53176.758 24/05/11,02:58:28,19,11,1, 12.0,1,1, 4.772, 10655.079, 383.072, 53178.574 24/05/11,02:58:29,00,11,1, 11.9,1,1, 4.771, 10655.075, 383.072, 53178.574 24/05/11,02:58:29,01,11,1, 11.9,1,1, 4.771, 10653.830, 382.242, 53174.861 24/05/11,02:58:29,02,11,1, 11.9,1,1, 4.771, 10652.852, 382.501, 53176.885 24/05/11,02:58:29,03,11,1, 11.9,1,1, 4.771, 10655.172, 383.125, 53178.207 24/05/11,02:58:29,04,11,1, 11.9,1,1, 4.771, 10653.217, 382.207, 53174.856 24/05/11,02:58:29,05,11,1, 11.9,1,1, 4.771, 10654.155, 382.942, 53178.798 24/05/11,02:58:29,06,11,1, 11.9,1,1, 4.771, 10655.151, 382.762, 53176.751 24/05/11,02:58:29,07,11,1, 11.9,1,1, 4.771, 10652.817, 382.063, 53175.296 24/05/11,02:58:29,08,11,1, 11.9,1,1, 4.771, 10654.838, 383.005, 53178.871 24/05/11,02:58:29,09,11,1, 11.9,1,1, 4.771, 10653.841, 382.249, 53174.866 24/05/11,02:58:29,10,11,1, 11.9,1,1, 4.771, 10652.803, 382.532, 53176.846 24/05/11,02:58:29,11,11,1, 11.9,1,1, 4.771, 10655.150, 383.158, 53178.258 24/05/11,02:58:29,12,11,1, 11.9,1,1, 4.771, 10653.130, 382.155, 53174.751 24/05/11,02:58:29,13,11,1, 11.9,1,1, 4.771, 10654.142, 382.957, 53178.737 24/05/11,02:58:29,14,11,1, 11.9,1,1, 4.771, 10655.202, 382.735, 53176.755 24/05/11,02:58:29,15,11,1, 11.9,1,1, 4.771, 10652.777, 382.132, 53175.382 24/05/11,02:58:29,16,11,1, 11.9,1,1, 4.771, 10654.829, 383.063, 53178.933 24/05/11,02:58:29,17,11,1, 11.9,1,1, 4.771, 10653.787, 382.260, 53174.829 24/05/11,02:58:29,18,11,1, 11.9,1,1, 4.771, 10652.853, 382.536, 53176.733 24/05/11,02:58:29,19,11,1, 11.9,1,1, 4.771, 10655.224, 383.151, 53178.153 24/05/11,02:58:30,00,11,1, 11.7,1,1, 4.772, 10655.217, 383.151, 53178.153 24/05/11,02:58:30,01,11,1, 11.7,1,1, 4.772, 10653.829, 382.338, 53174.553 24/05/11,02:58:30,02,11,1, 11.7,1,1, 4.772, 10652.904, 382.611, 53176.928 24/05/11,02:58:30,03,11,1, 11.7,1,1, 4.772, 10655.313, 383.230, 53178.049 24/05/11,02:58:30,04,11,1, 11.7,1,1, 4.772, 10653.178, 382.281, 53174.610 24/05/11,02:58:30,05,11,1, 11.7,1,1, 4.772, 10654.354, 383.077, 53178.710 24/05/11,02:58:30,06,11,1, 11.7,1,1, 4.772, 10655.069, 382.707, 53176.322 24/05/11,02:58:30,07,11,1, 11.7,1,1, 4.772, 10652.759, 382.170, 53175.187 24/05/11,02:58:30,08,11,1, 11.7,1,1, 4.772, 10654.923, 383.125, 53178.529 24/05/11,02:58:30,09,11,1, 11.7,1,1, 4.772, 10653.745, 382.359, 53174.472 24/05/11,02:58:30,10,11,1, 11.7,1,1, 4.772, 10653.017, 382.667, 53176.895 24/05/11,02:58:30,11,11,1, 11.7,1,1, 4.772, 10655.273, 383.225, 53177.913 24/05/11,02:58:30,12,11,1, 11.7,1,1, 4.772, 10653.203, 382.296, 53174.572 24/05/11,02:58:30,13,11,1, 11.7,1,1, 4.772, 10654.386, 383.026, 53178.652 24/05/11,02:58:30,14,11,1, 11.7,1,1, 4.772, 10655.137, 382.717, 53176.277 24/05/11,02:58:30,15,11,1, 11.7,1,1, 4.772, 10652.834, 382.201, 53175.300 24/05/11,02:58:30,16,11,1, 11.7,1,1, 4.772, 10654.896, 383.105, 53178.393 24/05/11,02:58:30,17,11,1, 11.7,1,1, 4.772, 10653.691, 382.364, 53174.484 24/05/11,02:58:30,18,11,1, 11.7,1,1, 4.772, 10653.016, 382.736, 53176.948 24/05/11,02:58:30,19,11,1, 11.7,1,1, 4.772, 10655.325, 383.232, 53177.955 24/05/11,02:58:31,00,11,1, 12.0,1,1, 4.774, 10655.317, 383.232, 53177.955 24/05/11,02:58:31,01,11,1, 12.0,1,1, 4.774, 10653.510, 382.484, 53174.479 24/05/11,02:58:31,02,11,1, 12.0,1,1, 4.774, 10653.546, 382.916, 53177.167 24/05/11,02:58:31,03,11,1, 12.0,1,1, 4.774, 10655.107, 383.284, 53176.933 24/05/11,02:58:31,04,11,1, 12.0,1,1, 4.774, 10653.335, 382.457, 53175.033 24/05/11,02:58:31,05,11,1, 12.0,1,1, 4.774, 10654.751, 383.152, 53178.347 24/05/11,02:58:31,06,11,1, 12.0,1,1, 4.774, 10654.683, 382.787, 53175.619 24/05/11,02:58:31,07,11,1, 12.0,1,1, 4.774, 10653.104, 382.453, 53175.786 24/05/11,02:58:31,08,11,1, 12.0,1,1, 4.774, 10654.971, 383.185, 53177.720 24/05/11,02:58:31,09,11,1, 12.0,1,1, 4.774, 10653.480, 382.525, 53174.357 24/05/11,02:58:31,10,11,1, 12.0,1,1, 4.774, 10653.576, 382.953, 53177.152 24/05/11,02:58:31,11,11,1, 12.0,1,1, 4.774, 10655.173, 383.308, 53177.005 24/05/11,02:58:31,12,11,1, 12.0,1,1, 4.774, 10653.319, 382.523, 53175.072 24/05/11,02:58:31,13,11,1, 12.0,1,1, 4.774, 10654.811, 383.193, 53178.285 24/05/11,02:58:31,14,11,1, 12.0,1,1, 4.774, 10654.684, 382.834, 53175.568 24/05/11,02:58:31,15,11,1, 12.0,1,1, 4.774, 10653.148, 382.500, 53175.942 24/05/11,02:58:31,16,11,1, 12.0,1,1, 4.774, 10654.924, 383.251, 53177.637 24/05/11,02:58:31,17,11,1, 12.0,1,1, 4.774, 10653.476, 382.563, 53174.321 24/05/11,02:58:31,18,11,1, 12.0,1,1, 4.774, 10653.644, 382.970, 53177.180 24/05/11,02:58:31,19,11,1, 12.0,1,1, 4.774, 10655.187, 383.271, 53176.880 24/05/11,02:58:32,00,11,1, 11.9,1,1, 4.771, 10655.184, 383.271, 53176.880 24/05/11,02:58:32,01,11,1, 11.9,1,1, 4.771, 10653.496, 382.713, 53174.281 24/05/11,02:58:32,02,11,1, 11.9,1,1, 4.771, 10653.782, 383.195, 53177.252 24/05/11,02:58:32,03,11,1, 11.9,1,1, 4.771, 10655.183, 383.446, 53176.704 24/05/11,02:58:32,04,11,1, 11.9,1,1, 4.771, 10653.377, 382.653, 53175.042 24/05/11,02:58:32,05,11,1, 11.9,1,1, 4.771, 10654.863, 383.391, 53178.125 24/05/11,02:58:32,06,11,1, 11.9,1,1, 4.771, 10654.526, 382.930, 53175.201 24/05/11,02:58:32,07,11,1, 11.9,1,1, 4.771, 10653.149, 382.643, 53175.785 24/05/11,02:58:32,08,11,1, 11.9,1,1, 4.771, 10654.951, 383.439, 53177.367 24/05/11,02:58:32,09,11,1, 11.9,1,1, 4.771, 10653.407, 382.750, 53174.346 24/05/11,02:58:32,10,11,1, 11.9,1,1, 4.771, 10653.828, 383.222, 53177.393 24/05/11,02:58:32,11,11,1, 11.9,1,1, 4.771, 10655.176, 383.418, 53176.728 24/05/11,02:58:32,12,11,1, 11.9,1,1, 4.771, 10653.334, 382.696, 53175.035 24/05/11,02:58:32,13,11,1, 11.9,1,1, 4.771, 10655.105, 383.397, 53178.561 24/05/11,02:58:32,14,11,1, 11.9,1,1, 4.771, 10654.021, 382.889, 53174.769 24/05/11,02:58:32,15,11,1, 11.9,1,1, 4.771, 10653.584, 382.851, 53176.642 24/05/11,02:58:32,16,11,1, 11.9,1,1, 4.771, 10654.855, 383.298, 53176.262 24/05/11,02:58:32,17,11,1, 11.9,1,1, 4.771, 10653.147, 382.828, 53174.725 24/05/11,02:58:32,18,11,1, 11.9,1,1, 4.771, 10654.380, 383.250, 53177.650 24/05/11,02:58:32,19,11,1, 11.9,1,1, 4.771, 10654.692, 383.274, 53175.591 24/05/11,02:58:33,00,11,1, 11.9,1,1, 4.771, 10654.691, 383.274, 53175.591 24/05/11,02:58:33,01,11,1, 11.9,1,1, 4.771, 10653.072, 383.033, 53174.610 24/05/11,02:58:33,02,11,1, 11.9,1,1, 4.771, 10654.491, 383.406, 53177.552 24/05/11,02:58:33,03,11,1, 11.9,1,1, 4.771, 10654.682, 383.432, 53175.402 24/05/11,02:58:33,04,11,1, 11.9,1,1, 4.771, 10653.444, 383.013, 53175.938 24/05/11,02:58:33,05,11,1, 11.9,1,1, 4.771, 10655.152, 383.445, 53177.236 24/05/11,02:58:33,06,11,1, 11.9,1,1, 4.771, 10653.753, 383.056, 53174.375 24/05/11,02:58:33,07,11,1, 11.9,1,1, 4.771, 10653.590, 383.061, 53176.644 24/05/11,02:58:33,08,11,1, 11.9,1,1, 4.771, 10654.773, 383.530, 53175.886 24/05/11,02:58:33,09,11,1, 11.9,1,1, 4.771, 10653.123, 383.031, 53174.719 24/05/11,02:58:33,10,11,1, 11.9,1,1, 4.771, 10654.479, 383.472, 53177.615 24/05/11,02:58:33,11,11,1, 11.9,1,1, 4.771, 10654.593, 383.418, 53175.326 24/05/11,02:58:33,12,11,1, 11.9,1,1, 4.771, 10653.472, 382.961, 53175.925 24/05/11,02:58:33,13,11,1, 11.9,1,1, 4.771, 10655.067, 383.429, 53177.197 24/05/11,02:58:33,14,11,1, 11.9,1,1, 4.771, 10653.716, 382.982, 53174.292 24/05/11,02:58:33,15,11,1, 11.9,1,1, 4.771, 10653.576, 383.065, 53176.568 24/05/11,02:58:33,16,11,1, 11.9,1,1, 4.771, 10654.748, 383.487, 53176.014 24/05/11,02:58:33,17,11,1, 11.9,1,1, 4.771, 10653.113, 383.038, 53174.699 24/05/11,02:58:33,18,11,1, 11.9,1,1, 4.771, 10654.525, 383.473, 53177.557 24/05/11,02:58:33,19,11,1, 11.9,1,1, 4.771, 10654.605, 383.402, 53175.324 24/05/11,02:58:34,00,11,1, 11.9,1,1, 4.772, 10654.600, 383.402, 53175.324 24/05/11,02:58:34,01,11,1, 11.9,1,1, 4.772, 10652.960, 383.166, 53174.789 24/05/11,02:58:34,02,11,1, 11.9,1,1, 4.772, 10654.504, 383.649, 53177.531 24/05/11,02:58:34,03,11,1, 11.9,1,1, 4.772, 10654.391, 383.540, 53175.064 24/05/11,02:58:34,04,11,1, 11.9,1,1, 4.772, 10653.303, 383.123, 53175.848 24/05/11,02:58:34,05,11,1, 11.9,1,1, 4.772, 10654.885, 383.578, 53176.746 24/05/11,02:58:34,06,11,1, 11.9,1,1, 4.772, 10653.292, 383.123, 53174.063 24/05/11,02:58:34,07,11,1, 11.9,1,1, 4.772, 10653.488, 383.293, 53176.681 24/05/11,02:58:34,08,11,1, 11.9,1,1, 4.772, 10654.477, 383.724, 53175.722 24/05/11,02:58:34,09,11,1, 11.9,1,1, 4.772, 10652.869, 383.246, 53174.616 24/05/11,02:58:34,10,11,1, 11.9,1,1, 4.772, 10654.528, 383.663, 53177.447 24/05/11,02:58:34,11,11,1, 11.9,1,1, 4.772, 10654.274, 383.505, 53174.991 24/05/11,02:58:34,12,11,1, 11.9,1,1, 4.772, 10653.279, 383.135, 53175.962 24/05/11,02:58:34,13,11,1, 11.9,1,1, 4.772, 10654.788, 383.567, 53176.744 24/05/11,02:58:34,14,11,1, 11.9,1,1, 4.772, 10653.227, 383.126, 53173.977 24/05/11,02:58:34,15,11,1, 11.9,1,1, 4.772, 10653.463, 383.326, 53176.679 24/05/11,02:58:34,16,11,1, 11.9,1,1, 4.772, 10654.408, 383.710, 53175.627 24/05/11,02:58:34,17,11,1, 11.9,1,1, 4.772, 10652.848, 383.237, 53174.601 24/05/11,02:58:34,18,11,1, 11.9,1,1, 4.772, 10654.505, 383.687, 53177.406 24/05/11,02:58:34,19,11,1, 11.9,1,1, 4.772, 10654.241, 383.498, 53174.884 24/05/11,02:58:35,00,11,1, 11.8,1,1, 4.772, 10654.241, 383.498, 53174.884 24/05/11,02:58:35,01,11,1, 11.8,1,1, 4.772, 10653.085, 383.373, 53175.723 24/05/11,02:58:35,02,11,1, 11.8,1,1, 4.772, 10654.321, 383.538, 53176.467 24/05/11,02:58:35,03,11,1, 11.8,1,1, 4.772, 10653.527, 383.500, 53174.873 24/05/11,02:58:35,04,11,1, 11.8,1,1, 4.772, 10653.493, 383.210, 53176.263 24/05/11,02:58:35,05,11,1, 11.8,1,1, 4.772, 10654.056, 383.514, 53175.423 24/05/11,02:58:35,06,11,1, 11.8,1,1, 4.772, 10652.804, 383.296, 53174.690 24/05/11,02:58:35,07,11,1, 11.8,1,1, 4.772, 10653.578, 383.365, 53176.202 24/05/11,02:58:35,08,11,1, 11.8,1,1, 4.772, 10653.635, 383.638, 53174.769 24/05/11,02:58:35,09,11,1, 11.8,1,1, 4.772, 10653.145, 383.427, 53175.779 24/05/11,02:58:35,10,11,1, 11.8,1,1, 4.772, 10654.287, 383.598, 53176.478 24/05/11,02:58:35,11,11,1, 11.8,1,1, 4.772, 10653.488, 383.497, 53174.730 24/05/11,02:58:35,12,11,1, 11.8,1,1, 4.772, 10653.449, 383.206, 53176.142 24/05/11,02:58:35,13,11,1, 11.8,1,1, 4.772, 10654.015, 383.518, 53175.395 24/05/11,02:58:35,14,11,1, 11.8,1,1, 4.772, 10652.788, 383.355, 53174.683 24/05/11,02:58:35,15,11,1, 11.8,1,1, 4.772, 10653.570, 383.394, 53176.270 24/05/11,02:58:35,16,11,1, 11.8,1,1, 4.772, 10653.554, 383.692, 53174.743 24/05/11,02:58:35,17,11,1, 11.8,1,1, 4.772, 10653.075, 383.382, 53175.669 24/05/11,02:58:35,18,11,1, 11.8,1,1, 4.772, 10654.274, 383.561, 53176.363 24/05/11,02:58:35,19,11,1, 11.8,1,1, 4.772, 10653.484, 383.494, 53174.738 24/05/11,02:58:36,00,11,1, 11.9,1,1, 4.771, 10653.481, 383.494, 53174.738 24/05/11,02:58:36,01,11,1, 11.9,1,1, 4.771, 10652.895, 383.578, 53176.564 24/05/11,02:58:36,02,11,1, 11.9,1,1, 4.771, 10654.336, 383.546, 53175.929 24/05/11,02:58:36,03,11,1, 11.9,1,1, 4.771, 10652.564, 383.482, 53173.990 24/05/11,02:58:36,04,11,1, 11.9,1,1, 4.771, 10653.483, 383.371, 53176.794 24/05/11,02:58:36,05,11,1, 11.9,1,1, 4.771, 10653.492, 383.468, 53174.019 24/05/11,02:58:36,06,11,1, 11.9,1,1, 4.771, 10652.046, 383.481, 53174.712 24/05/11,02:58:36,07,11,1, 11.9,1,1, 4.771, 10653.795, 383.563, 53176.575 24/05/11,02:58:36,08,11,1, 11.9,1,1, 4.771, 10652.867, 383.697, 53173.818 24/05/11,02:58:36,09,11,1, 11.9,1,1, 4.771, 10652.879, 383.535, 53176.472 24/05/11,02:58:36,10,11,1, 11.9,1,1, 4.771, 10654.247, 383.577, 53175.824 24/05/11,02:58:36,11,11,1, 11.9,1,1, 4.771, 10652.494, 383.486, 53173.985 24/05/11,02:58:36,12,11,1, 11.9,1,1, 4.771, 10653.426, 383.433, 53176.750 24/05/11,02:58:36,13,11,1, 11.9,1,1, 4.771, 10653.461, 383.483, 53174.097 24/05/11,02:58:36,14,11,1, 11.9,1,1, 4.771, 10652.020, 383.491, 53174.761 24/05/11,02:58:36,15,11,1, 11.9,1,1, 4.771, 10653.802, 383.613, 53176.570 24/05/11,02:58:36,16,11,1, 11.9,1,1, 4.771, 10652.849, 383.715, 53173.721 24/05/11,02:58:36,17,11,1, 11.9,1,1, 4.771, 10652.884, 383.541, 53176.533 24/05/11,02:58:36,18,11,1, 11.9,1,1, 4.771, 10654.240, 383.559, 53175.768 24/05/11,02:58:36,19,11,1, 11.9,1,1, 4.771, 10652.514, 383.483, 53173.987 24/05/11,02:58:37,00,11,1, 12.0,1,1, 4.770, 10652.514, 383.483, 53173.987 24/05/11,02:58:37,01,11,1, 12.0,1,1, 4.770, 10652.733, 383.692, 53176.569 24/05/11,02:58:37,02,11,1, 12.0,1,1, 4.770, 10653.887, 383.676, 53175.307 24/05/11,02:58:37,03,11,1, 12.0,1,1, 4.770, 10652.036, 383.571, 53173.947 24/05/11,02:58:37,04,11,1, 12.0,1,1, 4.770, 10653.115, 383.549, 53176.660 24/05/11,02:58:37,05,11,1, 12.0,1,1, 4.770, 10652.909, 383.671, 53173.699 24/05/11,02:58:37,06,11,1, 12.0,1,1, 4.770, 10651.771, 383.699, 53175.018 24/05/11,02:58:37,07,11,1, 12.0,1,1, 4.770, 10653.620, 383.764, 53176.415 24/05/11,02:58:37,08,11,1, 12.0,1,1, 4.770, 10652.507, 383.833, 53173.633 24/05/11,02:58:37,09,11,1, 12.0,1,1, 4.770, 10652.711, 383.665, 53176.496 24/05/11,02:58:37,10,11,1, 12.0,1,1, 4.770, 10653.885, 383.674, 53175.260 24/05/11,02:58:37,11,11,1, 12.0,1,1, 4.770, 10651.989, 383.581, 53173.821 24/05/11,02:58:37,12,11,1, 12.0,1,1, 4.770, 10653.095, 383.559, 53176.589 24/05/11,02:58:37,13,11,1, 12.0,1,1, 4.770, 10652.896, 383.695, 53173.532 24/05/11,02:58:37,14,11,1, 12.0,1,1, 4.770, 10651.796, 383.704, 53175.004 24/05/11,02:58:37,15,11,1, 12.0,1,1, 4.770, 10653.601, 383.805, 53176.380 24/05/11,02:58:37,16,11,1, 12.0,1,1, 4.770, 10652.479, 383.812, 53173.706 24/05/11,02:58:37,17,11,1, 12.0,1,1, 4.770, 10652.705, 383.734, 53176.566 24/05/11,02:58:37,18,11,1, 12.0,1,1, 4.770, 10653.816, 383.722, 53175.248 24/05/11,02:58:37,19,11,1, 12.0,1,1, 4.770, 10651.934, 383.614, 53173.859 24/05/11,02:58:38,00,11,1, 11.9,1,1, 4.772, 10651.929, 383.614, 53173.859 24/05/11,02:58:38,01,11,1, 11.9,1,1, 4.772, 10652.638, 383.782, 53176.567 24/05/11,02:58:38,02,11,1, 11.9,1,1, 4.772, 10653.477, 383.844, 53174.732 24/05/11,02:58:38,03,11,1, 11.9,1,1, 4.772, 10651.620, 383.725, 53173.787 24/05/11,02:58:38,04,11,1, 11.9,1,1, 4.772, 10652.937, 383.740, 53176.321 24/05/11,02:58:38,05,11,1, 11.9,1,1, 4.772, 10652.537, 383.885, 53173.429 24/05/11,02:58:38,06,11,1, 11.9,1,1, 4.772, 10651.665, 383.870, 53175.168 24/05/11,02:58:38,07,11,1, 11.9,1,1, 4.772, 10653.563, 383.958, 53176.114 24/05/11,02:58:38,08,11,1, 11.9,1,1, 4.772, 10652.221, 383.920, 53173.589 24/05/11,02:58:38,09,11,1, 11.9,1,1, 4.772, 10652.634, 383.783, 53176.536 24/05/11,02:58:38,10,11,1, 11.9,1,1, 4.772, 10653.484, 383.780, 53174.672 24/05/11,02:58:38,11,11,1, 11.9,1,1, 4.772, 10651.586, 383.682, 53173.772 24/05/11,02:58:38,12,11,1, 11.9,1,1, 4.772, 10652.951, 383.743, 53176.342 24/05/11,02:58:38,13,11,1, 11.9,1,1, 4.772, 10652.462, 383.901, 53173.398 24/05/11,02:58:38,14,11,1, 11.9,1,1, 4.772, 10651.675, 383.882, 53175.197 24/05/11,02:58:38,15,11,1, 11.9,1,1, 4.772, 10653.532, 383.978, 53176.116 24/05/11,02:58:38,16,11,1, 11.9,1,1, 4.772, 10652.153, 383.924, 53173.543 24/05/11,02:58:38,17,11,1, 11.9,1,1, 4.772, 10652.606, 383.777, 53176.513 24/05/11,02:58:38,18,11,1, 11.9,1,1, 4.772, 10653.390, 383.770, 53174.636 24/05/11,02:58:38,19,11,1, 11.9,1,1, 4.772, 10651.567, 383.662, 53173.673 24/05/11,02:58:39,00,11,1, 11.9,1,1, 4.770, 10651.562, 383.662, 53173.673 24/05/11,02:58:39,01,11,1, 11.9,1,1, 4.770, 10652.438, 383.743, 53176.340 24/05/11,02:58:39,02,11,1, 11.9,1,1, 4.770, 10652.994, 383.807, 53174.161 24/05/11,02:58:39,03,11,1, 11.9,1,1, 4.770, 10651.228, 383.742, 53173.617 24/05/11,02:58:39,04,11,1, 11.9,1,1, 4.770, 10652.743, 383.808, 53176.095 24/05/11,02:58:39,05,11,1, 11.9,1,1, 4.770, 10652.052, 383.914, 53172.966 24/05/11,02:58:39,06,11,1, 11.9,1,1, 4.770, 10651.632, 383.946, 53175.274 24/05/11,02:58:39,07,11,1, 11.9,1,1, 4.770, 10653.315, 383.952, 53175.769 24/05/11,02:58:39,08,11,1, 11.9,1,1, 4.770, 10651.850, 383.900, 53173.439 24/05/11,02:58:39,09,11,1, 11.9,1,1, 4.770, 10652.463, 383.747, 53176.299 24/05/11,02:58:39,10,11,1, 11.9,1,1, 4.770, 10652.937, 383.711, 53174.173 24/05/11,02:58:39,11,11,1, 11.9,1,1, 4.770, 10651.193, 383.745, 53173.728 24/05/11,02:58:39,12,11,1, 11.9,1,1, 4.770, 10652.666, 383.823, 53176.060 24/05/11,02:58:39,13,11,1, 11.9,1,1, 4.770, 10652.086, 383.952, 53172.952 24/05/11,02:58:39,14,11,1, 11.9,1,1, 4.770, 10651.588, 383.916, 53175.316 24/05/11,02:58:39,15,11,1, 11.9,1,1, 4.770, 10653.281, 383.984, 53175.685 24/05/11,02:58:39,16,11,1, 11.9,1,1, 4.770, 10651.788, 383.894, 53173.176 24/05/11,02:58:39,17,11,1, 11.9,1,1, 4.770, 10652.452, 383.782, 53176.285 24/05/11,02:58:39,18,11,1, 11.9,1,1, 4.770, 10652.911, 383.769, 53174.063 24/05/11,02:58:39,19,11,1, 11.9,1,1, 4.770, 10651.193, 383.761, 53173.619 24/05/11,02:58:40,00,11,1, 12.0,1,1, 4.773, 10651.187, 383.761, 53173.619 24/05/11,02:58:40,01,11,1, 12.0,1,1, 4.773, 10652.555, 383.760, 53176.466 24/05/11,02:58:40,02,11,1, 12.0,1,1, 4.773, 10652.177, 383.661, 53172.991 24/05/11,02:58:40,03,11,1, 12.0,1,1, 4.773, 10650.840, 383.851, 53174.340 24/05/11,02:58:40,04,11,1, 12.0,1,1, 4.773, 10652.710, 383.767, 53175.613 24/05/11,02:58:40,05,11,1, 12.0,1,1, 4.773, 10651.346, 383.941, 53172.626 24/05/11,02:58:40,06,11,1, 12.0,1,1, 4.773, 10651.704, 383.938, 53176.164 24/05/11,02:58:40,07,11,1, 12.0,1,1, 4.773, 10652.935, 383.848, 53174.758 24/05/11,02:58:40,08,11,1, 12.0,1,1, 4.773, 10651.169, 383.900, 53173.378 24/05/11,02:58:40,09,11,1, 12.0,1,1, 4.773, 10652.530, 383.798, 53176.405 24/05/11,02:58:40,10,11,1, 12.0,1,1, 4.773, 10652.122, 383.721, 53172.914 24/05/11,02:58:40,11,11,1, 12.0,1,1, 4.773, 10650.839, 383.849, 53174.374 24/05/11,02:58:40,12,11,1, 12.0,1,1, 4.773, 10652.638, 383.800, 53175.546 24/05/11,02:58:40,13,11,1, 12.0,1,1, 4.773, 10651.265, 383.968, 53172.654 24/05/11,02:58:40,14,11,1, 12.0,1,1, 4.773, 10651.703, 384.006, 53176.180 24/05/11,02:58:40,15,11,1, 12.0,1,1, 4.773, 10652.899, 383.830, 53174.620 24/05/11,02:58:40,16,11,1, 12.0,1,1, 4.773, 10651.138, 383.906, 53173.275 24/05/11,02:58:40,17,11,1, 12.0,1,1, 4.773, 10652.409, 383.629, 53175.273 24/05/11,02:58:40,18,11,1, 12.0,1,1, 4.773, 10651.966, 383.799, 53173.538 24/05/11,02:58:40,19,11,1, 12.0,1,1, 4.773, 10651.221, 383.838, 53174.243 24/05/11,02:58:41,00,11,1, 11.9,1,1, 4.774, 10651.220, 383.838, 53174.243 24/05/11,02:58:41,01,11,1, 11.9,1,1, 4.774, 10651.770, 383.535, 53175.036 24/05/11,02:58:41,02,11,1, 11.9,1,1, 4.774, 10651.580, 383.796, 53173.308 24/05/11,02:58:41,03,11,1, 11.9,1,1, 4.774, 10650.882, 383.820, 53174.166 24/05/11,02:58:41,04,11,1, 11.9,1,1, 4.774, 10651.822, 383.711, 53174.749 24/05/11,02:58:41,05,11,1, 11.9,1,1, 4.774, 10651.325, 384.088, 53173.524 24/05/11,02:58:41,06,11,1, 11.9,1,1, 4.774, 10651.551, 383.771, 53175.227 24/05/11,02:58:41,07,11,1, 11.9,1,1, 4.774, 10652.170, 383.771, 53174.460 24/05/11,02:58:41,08,11,1, 11.9,1,1, 4.774, 10651.233, 383.899, 53173.866 24/05/11,02:58:41,09,11,1, 11.9,1,1, 4.774, 10651.709, 383.550, 53174.978 24/05/11,02:58:41,10,11,1, 11.9,1,1, 4.774, 10651.441, 383.822, 53173.237 24/05/11,02:58:41,11,11,1, 11.9,1,1, 4.774, 10650.870, 383.848, 53174.178 24/05/11,02:58:41,12,11,1, 11.9,1,1, 4.774, 10651.772, 383.739, 53174.760 24/05/11,02:58:41,13,11,1, 11.9,1,1, 4.774, 10651.211, 384.150, 53173.521 24/05/11,02:58:41,14,11,1, 11.9,1,1, 4.774, 10651.489, 383.812, 53175.183 24/05/11,02:58:41,15,11,1, 11.9,1,1, 4.774, 10652.139, 383.840, 53174.294 24/05/11,02:58:41,16,11,1, 11.9,1,1, 4.774, 10651.169, 383.913, 53173.898 24/05/11,02:58:41,17,11,1, 11.9,1,1, 4.774, 10651.685, 383.591, 53175.040 24/05/11,02:58:41,18,11,1, 11.9,1,1, 4.774, 10651.456, 383.835, 53173.292 24/05/11,02:58:41,19,11,1, 11.9,1,1, 4.774, 10650.797, 383.820, 53174.122 24/05/11,02:58:42,00,11,1, 11.9,1,1, 4.772, 10650.795, 383.820, 53174.122 24/05/11,02:58:42,01,11,1, 11.9,1,1, 4.772, 10651.370, 383.542, 53174.644 24/05/11,02:58:42,02,11,1, 11.9,1,1, 4.772, 10651.048, 383.873, 53172.923 24/05/11,02:58:42,03,11,1, 11.9,1,1, 4.772, 10650.503, 383.758, 53173.948 24/05/11,02:58:42,04,11,1, 11.9,1,1, 4.772, 10651.543, 383.745, 53174.392 24/05/11,02:58:42,05,11,1, 11.9,1,1, 4.772, 10650.942, 384.035, 53173.305 24/05/11,02:58:42,06,11,1, 11.9,1,1, 4.772, 10651.272, 383.775, 53174.994 24/05/11,02:58:42,07,11,1, 11.9,1,1, 4.772, 10651.779, 383.726, 53173.964 24/05/11,02:58:42,08,11,1, 11.9,1,1, 4.772, 10650.738, 383.800, 53173.547 24/05/11,02:58:42,09,11,1, 11.9,1,1, 4.772, 10651.304, 383.524, 53174.613 24/05/11,02:58:42,10,11,1, 11.9,1,1, 4.772, 10651.029, 383.866, 53172.881 24/05/11,02:58:42,11,11,1, 11.9,1,1, 4.772, 10650.536, 383.771, 53173.990 24/05/11,02:58:42,12,11,1, 11.9,1,1, 4.772, 10651.484, 383.743, 53174.448 24/05/11,02:58:42,13,11,1, 11.9,1,1, 4.772, 10650.961, 384.079, 53173.259 24/05/11,02:58:42,14,11,1, 11.9,1,1, 4.772, 10651.234, 383.772, 53174.959 24/05/11,02:58:42,15,11,1, 11.9,1,1, 4.772, 10651.737, 383.775, 53173.940 24/05/11,02:58:42,16,11,1, 11.9,1,1, 4.772, 10650.724, 383.847, 53173.530 24/05/11,02:58:42,17,11,1, 11.9,1,1, 4.772, 10651.272, 383.494, 53174.619 24/05/11,02:58:42,18,11,1, 11.9,1,1, 4.772, 10650.936, 383.850, 53172.889 24/05/11,02:58:42,19,11,1, 11.9,1,1, 4.772, 10650.499, 383.825, 53174.006 24/05/11,02:58:43,00,11,1, 11.9,1,1, 4.774, 10650.494, 383.825, 53174.006 24/05/11,02:58:43,01,11,1, 11.9,1,1, 4.774, 10651.228, 383.428, 53174.439 24/05/11,02:58:43,02,11,1, 11.9,1,1, 4.774, 10650.745, 383.796, 53172.638 24/05/11,02:58:43,03,11,1, 11.9,1,1, 4.774, 10650.458, 383.711, 53174.027 24/05/11,02:58:43,04,11,1, 11.9,1,1, 4.774, 10651.449, 383.680, 53174.249 24/05/11,02:58:43,05,11,1, 11.9,1,1, 4.774, 10650.750, 383.896, 53173.148 24/05/11,02:58:43,06,11,1, 11.9,1,1, 4.774, 10651.180, 383.548, 53174.960 24/05/11,02:58:43,07,11,1, 11.9,1,1, 4.774, 10651.561, 383.627, 53173.511 24/05/11,02:58:43,08,11,1, 11.9,1,1, 4.774, 10650.535, 383.665, 53173.372 24/05/11,02:58:43,09,11,1, 11.9,1,1, 4.774, 10651.133, 383.381, 53174.346 24/05/11,02:58:43,10,11,1, 11.9,1,1, 4.774, 10650.769, 383.772, 53172.569 24/05/11,02:58:43,11,11,1, 11.9,1,1, 4.774, 10650.437, 383.688, 53173.971 24/05/11,02:58:43,12,11,1, 11.9,1,1, 4.774, 10651.496, 383.640, 53174.260 24/05/11,02:58:43,13,11,1, 11.9,1,1, 4.774, 10650.807, 383.882, 53173.182 24/05/11,02:58:43,14,11,1, 11.9,1,1, 4.774, 10651.158, 383.509, 53174.745 24/05/11,02:58:43,15,11,1, 11.9,1,1, 4.774, 10651.494, 383.575, 53173.329 24/05/11,02:58:43,16,11,1, 11.9,1,1, 4.774, 10650.518, 383.599, 53173.241 24/05/11,02:58:43,17,11,1, 11.9,1,1, 4.774, 10651.125, 383.368, 53174.365 24/05/11,02:58:43,18,11,1, 11.9,1,1, 4.774, 10650.735, 383.692, 53172.553 24/05/11,02:58:43,19,11,1, 11.9,1,1, 4.774, 10650.458, 383.634, 53173.924 24/05/11,02:58:44,00,11,1, 12.0,1,1, 4.768, 10650.452, 383.634, 53173.924 24/05/11,02:58:44,01,11,1, 12.0,1,1, 4.768, 10651.021, 383.273, 53173.963 24/05/11,02:58:44,02,11,1, 12.0,1,1, 4.768, 10650.585, 383.602, 53172.288 24/05/11,02:58:44,03,11,1, 12.0,1,1, 4.768, 10650.435, 383.540, 53173.977 24/05/11,02:58:44,04,11,1, 12.0,1,1, 4.768, 10651.420, 383.536, 53173.874 24/05/11,02:58:44,05,11,1, 12.0,1,1, 4.768, 10650.651, 383.672, 53172.852 24/05/11,02:58:44,06,11,1, 12.0,1,1, 4.768, 10651.091, 383.356, 53174.453 24/05/11,02:58:44,07,11,1, 12.0,1,1, 4.768, 10651.262, 383.439, 53172.907 24/05/11,02:58:44,08,11,1, 12.0,1,1, 4.768, 10650.217, 383.421, 53173.010 24/05/11,02:58:44,09,11,1, 12.0,1,1, 4.768, 10651.017, 383.284, 53174.017 24/05/11,02:58:44,10,11,1, 12.0,1,1, 4.768, 10650.506, 383.636, 53172.355 24/05/11,02:58:44,11,11,1, 12.0,1,1, 4.768, 10650.435, 383.506, 53173.984 24/05/11,02:58:44,12,11,1, 12.0,1,1, 4.768, 10651.382, 383.504, 53173.813 24/05/11,02:58:44,13,11,1, 12.0,1,1, 4.768, 10650.599, 383.665, 53172.916 24/05/11,02:58:44,14,11,1, 12.0,1,1, 4.768, 10651.068, 383.295, 53174.505 24/05/11,02:58:44,15,11,1, 12.0,1,1, 4.768, 10651.206, 383.390, 53172.774 24/05/11,02:58:44,16,11,1, 12.0,1,1, 4.768, 10650.218, 383.404, 53172.920 24/05/11,02:58:44,17,11,1, 12.0,1,1, 4.768, 10651.009, 383.253, 53173.802 24/05/11,02:58:44,18,11,1, 12.0,1,1, 4.768, 10650.522, 383.624, 53172.314 24/05/11,02:58:44,19,11,1, 12.0,1,1, 4.768, 10650.441, 383.483, 53173.997 24/05/11,02:58:45,00,11,1, 11.9,1,1, 4.775, 10650.436, 383.483, 53173.997 24/05/11,02:58:45,01,11,1, 11.9,1,1, 4.775, 10650.664, 383.057, 53173.568 24/05/11,02:58:45,02,11,1, 11.9,1,1, 4.775, 10650.224, 383.426, 53172.087 24/05/11,02:58:45,03,11,1, 11.9,1,1, 4.775, 10650.227, 383.233, 53173.755 24/05/11,02:58:45,04,11,1, 11.9,1,1, 4.775, 10651.137, 383.215, 53173.340 24/05/11,02:58:45,05,11,1, 11.9,1,1, 4.775, 10650.318, 383.375, 53172.615 24/05/11,02:58:45,06,11,1, 11.9,1,1, 4.775, 10650.780, 382.981, 53174.088 24/05/11,02:58:45,07,11,1, 11.9,1,1, 4.775, 10650.775, 383.200, 53172.498 24/05/11,02:58:45,08,11,1, 11.9,1,1, 4.775, 10649.827, 383.146, 53172.812 24/05/11,02:58:45,09,11,1, 11.9,1,1, 4.775, 10650.678, 383.079, 53173.568 24/05/11,02:58:45,10,11,1, 11.9,1,1, 4.775, 10650.158, 383.417, 53172.128 24/05/11,02:58:45,11,11,1, 11.9,1,1, 4.775, 10650.164, 383.194, 53173.799 24/05/11,02:58:45,12,11,1, 11.9,1,1, 4.775, 10651.065, 383.189, 53173.371 24/05/11,02:58:45,13,11,1, 11.9,1,1, 4.775, 10650.233, 383.349, 53172.533 24/05/11,02:58:45,14,11,1, 11.9,1,1, 4.775, 10650.751, 382.943, 53174.042 24/05/11,02:58:45,15,11,1, 11.9,1,1, 4.775, 10650.671, 383.150, 53172.449 24/05/11,02:58:45,16,11,1, 11.9,1,1, 4.775, 10649.768, 383.201, 53172.845 24/05/11,02:58:45,17,11,1, 11.9,1,1, 4.775, 10650.628, 383.005, 53173.553 24/05/11,02:58:45,18,11,1, 11.9,1,1, 4.775, 10650.151, 383.411, 53172.143 24/05/11,02:58:45,19,11,1, 11.9,1,1, 4.775, 10650.203, 383.221, 53173.822 24/05/11,02:58:46,00,11,1, 11.8,1,1, 4.772, 10650.202, 383.221, 53173.822 24/05/11,02:58:46,01,11,1, 11.8,1,1, 4.772, 10650.249, 382.831, 53173.252 24/05/11,02:58:46,02,11,1, 11.8,1,1, 4.772, 10649.776, 383.242, 53171.915 24/05/11,02:58:46,03,11,1, 11.8,1,1, 4.772, 10649.922, 382.979, 53173.677 24/05/11,02:58:46,04,11,1, 11.8,1,1, 4.772, 10650.664, 382.958, 53172.881 24/05/11,02:58:46,05,11,1, 11.8,1,1, 4.772, 10649.701, 383.051, 53172.243 24/05/11,02:58:46,06,11,1, 11.8,1,1, 4.772, 10650.289, 382.708, 53173.633 24/05/11,02:58:46,07,11,1, 11.8,1,1, 4.772, 10650.026, 382.937, 53171.967 24/05/11,02:58:46,08,11,1, 11.8,1,1, 4.772, 10649.319, 382.943, 53172.721 24/05/11,02:58:46,09,11,1, 11.8,1,1, 4.772, 10650.215, 382.844, 53173.208 24/05/11,02:58:46,10,11,1, 11.8,1,1, 4.772, 10649.660, 383.205, 53171.948 24/05/11,02:58:46,11,11,1, 11.8,1,1, 4.772, 10649.888, 382.991, 53173.661 24/05/11,02:58:46,12,11,1, 11.8,1,1, 4.772, 10650.639, 382.949, 53172.871 24/05/11,02:58:46,13,11,1, 11.8,1,1, 4.772, 10649.661, 383.052, 53172.318 24/05/11,02:58:46,14,11,1, 11.8,1,1, 4.772, 10650.171, 382.682, 53173.674 24/05/11,02:58:46,15,11,1, 11.8,1,1, 4.772, 10649.978, 382.938, 53171.924 24/05/11,02:58:46,16,11,1, 11.8,1,1, 4.772, 10649.286, 382.934, 53172.582 24/05/11,02:58:46,17,11,1, 11.8,1,1, 4.772, 10650.144, 382.843, 53173.299 24/05/11,02:58:46,18,11,1, 11.8,1,1, 4.772, 10649.616, 383.182, 53171.978 24/05/11,02:58:46,19,11,1, 11.8,1,1, 4.772, 10649.781, 382.944, 53173.738 24/05/11,02:58:47,00,11,1, 11.9,1,1, 4.771, 10649.776, 382.944, 53173.738 24/05/11,02:58:47,01,11,1, 11.9,1,1, 4.771, 10649.649, 382.733, 53172.937 24/05/11,02:58:47,02,11,1, 11.9,1,1, 4.771, 10649.132, 383.036, 53171.813 24/05/11,02:58:47,03,11,1, 11.9,1,1, 4.771, 10649.366, 382.739, 53173.654 24/05/11,02:58:47,04,11,1, 11.9,1,1, 4.771, 10649.960, 382.752, 53172.565 24/05/11,02:58:47,05,11,1, 11.9,1,1, 4.771, 10649.016, 382.810, 53172.118 24/05/11,02:58:47,06,11,1, 11.9,1,1, 4.771, 10649.545, 382.513, 53173.287 24/05/11,02:58:47,07,11,1, 11.9,1,1, 4.771, 10649.200, 382.842, 53171.561 24/05/11,02:58:47,08,11,1, 11.9,1,1, 4.771, 10648.645, 382.786, 53172.560 24/05/11,02:58:47,09,11,1, 11.9,1,1, 4.771, 10649.630, 382.736, 53173.021 24/05/11,02:58:47,10,11,1, 11.9,1,1, 4.771, 10649.074, 382.962, 53171.793 24/05/11,02:58:47,11,11,1, 11.9,1,1, 4.771, 10649.331, 382.651, 53173.440 24/05/11,02:58:47,12,11,1, 11.9,1,1, 4.771, 10649.890, 382.725, 53172.401 24/05/11,02:58:47,13,11,1, 11.9,1,1, 4.771, 10648.919, 382.769, 53172.037 24/05/11,02:58:47,14,11,1, 11.9,1,1, 4.771, 10649.488, 382.466, 53173.183 24/05/11,02:58:47,15,11,1, 11.9,1,1, 4.771, 10649.138, 382.755, 53171.432 24/05/11,02:58:47,16,11,1, 11.9,1,1, 4.771, 10648.574, 382.722, 53172.510 24/05/11,02:58:47,17,11,1, 11.9,1,1, 4.771, 10649.545, 382.704, 53172.784 24/05/11,02:58:47,18,11,1, 11.9,1,1, 4.771, 10649.014, 382.978, 53171.797 24/05/11,02:58:47,19,11,1, 11.9,1,1, 4.771, 10649.297, 382.636, 53173.462 24/05/11,02:58:48,00,11,1, 11.9,1,1, 4.770, 10649.292, 382.636, 53173.462 24/05/11,02:58:48,01,11,1, 11.9,1,1, 4.770, 10649.061, 382.499, 53172.718 24/05/11,02:58:48,02,11,1, 11.9,1,1, 4.770, 10648.445, 382.726, 53171.664 24/05/11,02:58:48,03,11,1, 11.9,1,1, 4.770, 10648.791, 382.401, 53173.337 24/05/11,02:58:48,04,11,1, 11.9,1,1, 4.770, 10649.193, 382.477, 53172.106 24/05/11,02:58:48,05,11,1, 11.9,1,1, 4.770, 10648.126, 382.480, 53171.775 24/05/11,02:58:48,06,11,1, 11.9,1,1, 4.770, 10648.749, 382.195, 53172.793 24/05/11,02:58:48,07,11,1, 11.9,1,1, 4.770, 10648.376, 382.600, 53171.147 24/05/11,02:58:48,08,11,1, 11.9,1,1, 4.770, 10648.042, 382.531, 53172.468 24/05/11,02:58:48,09,11,1, 11.9,1,1, 4.770, 10649.048, 382.507, 53172.867 24/05/11,02:58:48,10,11,1, 11.9,1,1, 4.770, 10648.333, 382.731, 53171.682 24/05/11,02:58:48,11,11,1, 11.9,1,1, 4.770, 10648.738, 382.421, 53173.262 24/05/11,02:58:48,12,11,1, 11.9,1,1, 4.770, 10649.041, 382.425, 53172.085 24/05/11,02:58:48,13,11,1, 11.9,1,1, 4.770, 10648.078, 382.442, 53171.905 24/05/11,02:58:48,14,11,1, 11.9,1,1, 4.770, 10648.673, 382.230, 53172.825 24/05/11,02:58:48,15,11,1, 11.9,1,1, 4.770, 10648.365, 382.574, 53171.213 24/05/11,02:58:48,16,11,1, 11.9,1,1, 4.770, 10647.913, 382.527, 53172.587 24/05/11,02:58:48,17,11,1, 11.9,1,1, 4.770, 10648.884, 382.436, 53172.675 24/05/11,02:58:48,18,11,1, 11.9,1,1, 4.770, 10648.255, 382.682, 53171.605 24/05/11,02:58:48,19,11,1, 11.9,1,1, 4.770, 10648.657, 382.389, 53173.228 24/05/11,02:58:49,00,11,1, 11.9,1,1, 4.776, 10648.650, 382.389, 53173.228 24/05/11,02:58:49,01,11,1, 11.9,1,1, 4.776, 10648.363, 382.252, 53172.378 24/05/11,02:58:49,02,11,1, 11.9,1,1, 4.776, 10647.668, 382.480, 53171.442 24/05/11,02:58:49,03,11,1, 11.9,1,1, 4.776, 10648.082, 382.071, 53173.061 24/05/11,02:58:49,04,11,1, 11.9,1,1, 4.776, 10648.269, 382.209, 53171.603 24/05/11,02:58:49,05,11,1, 11.9,1,1, 4.776, 10647.193, 382.203, 53171.604 24/05/11,02:58:49,06,11,1, 11.9,1,1, 4.776, 10647.933, 382.052, 53172.486 24/05/11,02:58:49,07,11,1, 11.9,1,1, 4.776, 10647.481, 382.392, 53170.934 24/05/11,02:58:49,08,11,1, 11.9,1,1, 4.776, 10647.353, 382.339, 53172.532 24/05/11,02:58:49,09,11,1, 11.9,1,1, 4.776, 10648.302, 382.265, 53172.400 24/05/11,02:58:49,10,11,1, 11.9,1,1, 4.776, 10647.543, 382.493, 53171.485 24/05/11,02:58:49,11,11,1, 11.9,1,1, 4.776, 10647.968, 382.056, 53173.126 24/05/11,02:58:49,12,11,1, 11.9,1,1, 4.776, 10648.114, 382.199, 53171.458 24/05/11,02:58:49,13,11,1, 11.9,1,1, 4.776, 10647.174, 382.169, 53171.572 24/05/11,02:58:49,14,11,1, 11.9,1,1, 4.776, 10647.896, 382.014, 53172.497 24/05/11,02:58:49,15,11,1, 11.9,1,1, 4.776, 10647.451, 382.401, 53170.927 24/05/11,02:58:49,16,11,1, 11.9,1,1, 4.776, 10647.262, 382.276, 53172.485 24/05/11,02:58:49,17,11,1, 11.9,1,1, 4.776, 10648.252, 382.242, 53172.357 24/05/11,02:58:49,18,11,1, 11.9,1,1, 4.776, 10647.496, 382.463, 53171.461 24/05/11,02:58:49,19,11,1, 11.9,1,1, 4.776, 10647.955, 382.029, 53173.034 24/05/11,02:58:50,00,11,1, 11.9,1,1, 4.769, 10647.949, 382.029, 53173.034 24/05/11,02:58:50,01,11,1, 11.9,1,1, 4.769, 10648.011, 382.219, 53172.938 24/05/11,02:58:50,02,11,1, 11.9,1,1, 4.769, 10646.944, 382.105, 53170.596 24/05/11,02:58:50,03,11,1, 11.9,1,1, 4.769, 10647.017, 381.882, 53172.757 24/05/11,02:58:50,04,11,1, 11.9,1,1, 4.769, 10647.798, 382.044, 53171.667 24/05/11,02:58:50,05,11,1, 11.9,1,1, 4.769, 10646.183, 381.903, 53170.565 24/05/11,02:58:50,06,11,1, 11.9,1,1, 4.769, 10647.192, 381.951, 53172.771 24/05/11,02:58:50,07,11,1, 11.9,1,1, 4.769, 10647.095, 382.211, 53170.590 24/05/11,02:58:50,08,11,1, 11.9,1,1, 4.769, 10646.316, 382.024, 53171.849 24/05/11,02:58:50,09,11,1, 11.9,1,1, 4.769, 10647.928, 382.143, 53172.787 24/05/11,02:58:50,10,11,1, 11.9,1,1, 4.769, 10646.891, 382.107, 53170.565 24/05/11,02:58:50,11,11,1, 11.9,1,1, 4.769, 10647.011, 381.843, 53172.723 24/05/11,02:58:50,12,11,1, 11.9,1,1, 4.769, 10647.695, 382.034, 53171.524 24/05/11,02:58:50,13,11,1, 11.9,1,1, 4.769, 10646.155, 381.850, 53170.512 24/05/11,02:58:50,14,11,1, 11.9,1,1, 4.769, 10647.125, 381.942, 53172.674 24/05/11,02:58:50,15,11,1, 11.9,1,1, 4.769, 10647.070, 382.182, 53170.704 24/05/11,02:58:50,16,11,1, 11.9,1,1, 4.769, 10646.291, 382.003, 53171.936 24/05/11,02:58:50,17,11,1, 11.9,1,1, 4.769, 10647.798, 382.191, 53172.800 24/05/11,02:58:50,18,11,1, 11.9,1,1, 4.769, 10646.816, 382.039, 53170.523 24/05/11,02:58:50,19,11,1, 11.9,1,1, 4.769, 10646.896, 381.814, 53172.676 24/05/11,02:58:51,00,11,1, 11.9,1,1, 4.772, 10646.889, 381.814, 53172.676 24/05/11,02:58:51,01,11,1, 11.9,1,1, 4.772, 10647.693, 382.170, 53172.988 24/05/11,02:58:51,02,11,1, 11.9,1,1, 4.772, 10646.112, 381.932, 53169.800 24/05/11,02:58:51,03,11,1, 11.9,1,1, 4.772, 10646.297, 381.838, 53172.906 24/05/11,02:58:51,04,11,1, 11.9,1,1, 4.772, 10647.256, 382.018, 53171.243 24/05/11,02:58:51,05,11,1, 11.9,1,1, 4.772, 10645.160, 381.808, 53170.001 24/05/11,02:58:51,06,11,1, 11.9,1,1, 4.772, 10646.760, 382.040, 53173.129 24/05/11,02:58:51,07,11,1, 11.9,1,1, 4.772, 10646.561, 382.080, 53170.055 24/05/11,02:58:51,08,11,1, 11.9,1,1, 4.772, 10645.535, 381.984, 53171.840 24/05/11,02:58:51,09,11,1, 11.9,1,1, 4.772, 10647.639, 382.130, 53172.965 24/05/11,02:58:51,10,11,1, 11.9,1,1, 4.772, 10645.985, 381.907, 53169.831 24/05/11,02:58:51,11,11,1, 11.9,1,1, 4.772, 10646.229, 381.827, 53172.794 24/05/11,02:58:51,12,11,1, 11.9,1,1, 4.772, 10647.143, 382.011, 53171.144 24/05/11,02:58:51,13,11,1, 11.9,1,1, 4.772, 10645.073, 381.812, 53169.950 24/05/11,02:58:51,14,11,1, 11.9,1,1, 4.772, 10646.753, 382.067, 53173.123 24/05/11,02:58:51,15,11,1, 11.9,1,1, 4.772, 10646.451, 382.116, 53170.160 24/05/11,02:58:51,16,11,1, 11.9,1,1, 4.772, 10645.520, 381.932, 53171.884 24/05/11,02:58:51,17,11,1, 11.9,1,1, 4.772, 10647.592, 382.128, 53172.932 24/05/11,02:58:51,18,11,1, 11.9,1,1, 4.772, 10645.931, 381.902, 53169.742 24/05/11,02:58:51,19,11,1, 11.9,1,1, 4.772, 10646.132, 381.797, 53172.859 24/05/11,02:58:52,00,11,1, 11.9,1,1, 4.771, 10646.130, 381.797, 53172.859 24/05/11,02:58:52,01,11,1, 11.9,1,1, 4.771, 10647.099, 382.087, 53172.687 24/05/11,02:58:52,02,11,1, 11.9,1,1, 4.771, 10645.373, 381.714, 53169.523 24/05/11,02:58:52,03,11,1, 11.9,1,1, 4.771, 10645.689, 381.789, 53172.606 24/05/11,02:58:52,04,11,1, 11.9,1,1, 4.771, 10646.332, 381.844, 53170.341 24/05/11,02:58:52,05,11,1, 11.9,1,1, 4.771, 10644.799, 381.745, 53170.274 24/05/11,02:58:52,06,11,1, 11.9,1,1, 4.771, 10646.087, 381.934, 53172.396 24/05/11,02:58:52,07,11,1, 11.9,1,1, 4.771, 10645.844, 382.089, 53170.259 24/05/11,02:58:52,08,11,1, 11.9,1,1, 4.771, 10645.296, 381.826, 53171.762 24/05/11,02:58:52,09,11,1, 11.9,1,1, 4.771, 10646.783, 381.975, 53172.134 24/05/11,02:58:52,10,11,1, 11.9,1,1, 4.771, 10645.417, 381.832, 53170.126 24/05/11,02:58:52,11,11,1, 11.9,1,1, 4.771, 10645.673, 381.633, 53172.302 24/05/11,02:58:52,12,11,1, 11.9,1,1, 4.771, 10646.151, 381.967, 53170.694 24/05/11,02:58:52,13,11,1, 11.9,1,1, 4.771, 10644.741, 381.762, 53170.290 24/05/11,02:58:52,14,11,1, 11.9,1,1, 4.771, 10646.062, 381.913, 53172.427 24/05/11,02:58:52,15,11,1, 11.9,1,1, 4.771, 10645.759, 382.093, 53170.243 24/05/11,02:58:52,16,11,1, 11.9,1,1, 4.771, 10645.286, 381.838, 53171.850 24/05/11,02:58:52,17,11,1, 11.9,1,1, 4.771, 10646.715, 381.990, 53172.147 24/05/11,02:58:52,18,11,1, 11.9,1,1, 4.771, 10645.354, 381.813, 53170.041 24/05/11,02:58:52,19,11,1, 11.9,1,1, 4.771, 10645.667, 381.643, 53172.348 24/05/11,02:58:53,00,11,1, 11.8,1,1, 4.772, 10645.663, 381.643, 53172.348 24/05/11,02:58:53,01,11,1, 11.8,1,1, 4.772, 10645.967, 381.918, 53171.476 24/05/11,02:58:53,02,11,1, 11.8,1,1, 4.772, 10645.006, 381.846, 53170.407 24/05/11,02:58:53,03,11,1, 11.8,1,1, 4.772, 10645.262, 381.586, 53171.634 24/05/11,02:58:53,04,11,1, 11.8,1,1, 4.772, 10645.362, 381.977, 53170.409 24/05/11,02:58:53,05,11,1, 11.8,1,1, 4.772, 10644.501, 381.853, 53170.692 24/05/11,02:58:53,06,11,1, 11.8,1,1, 4.772, 10645.466, 381.855, 53171.700 24/05/11,02:58:53,07,11,1, 11.8,1,1, 4.772, 10645.252, 382.101, 53170.444 24/05/11,02:58:53,08,11,1, 11.8,1,1, 4.772, 10645.144, 381.711, 53171.697 24/05/11,02:58:53,09,11,1, 11.8,1,1, 4.772, 10645.939, 381.912, 53171.473 24/05/11,02:58:53,10,11,1, 11.8,1,1, 4.772, 10644.944, 381.821, 53170.360 24/05/11,02:58:53,11,11,1, 11.8,1,1, 4.772, 10645.183, 381.536, 53171.533 24/05/11,02:58:53,12,11,1, 11.8,1,1, 4.772, 10645.328, 381.955, 53170.371 24/05/11,02:58:53,13,11,1, 11.8,1,1, 4.772, 10644.468, 381.791, 53170.615 24/05/11,02:58:53,14,11,1, 11.8,1,1, 4.772, 10645.400, 381.881, 53171.589 24/05/11,02:58:53,15,11,1, 11.8,1,1, 4.772, 10645.189, 382.127, 53170.530 24/05/11,02:58:53,16,11,1, 11.8,1,1, 4.772, 10645.058, 381.740, 53171.729 24/05/11,02:58:53,17,11,1, 11.8,1,1, 4.772, 10645.864, 381.904, 53171.289 24/05/11,02:58:53,18,11,1, 11.8,1,1, 4.772, 10644.939, 381.836, 53170.354 24/05/11,02:58:53,19,11,1, 11.8,1,1, 4.772, 10645.151, 381.622, 53171.550 24/05/11,02:58:54,00,11,1, 11.9,1,1, 4.772, 10645.145, 381.622, 53171.550 24/05/11,02:58:54,01,11,1, 11.9,1,1, 4.772, 10645.430, 381.935, 53171.167 24/05/11,02:58:54,02,11,1, 11.9,1,1, 4.772, 10644.418, 381.847, 53170.213 24/05/11,02:58:54,03,11,1, 11.9,1,1, 4.772, 10644.813, 381.683, 53171.463 24/05/11,02:58:54,04,11,1, 11.9,1,1, 4.772, 10644.799, 382.005, 53170.181 24/05/11,02:58:54,05,11,1, 11.9,1,1, 4.772, 10644.137, 381.826, 53170.626 24/05/11,02:58:54,06,11,1, 11.9,1,1, 4.772, 10645.109, 381.931, 53171.510 24/05/11,02:58:54,07,11,1, 11.9,1,1, 4.772, 10644.763, 382.132, 53170.212 24/05/11,02:58:54,08,11,1, 11.9,1,1, 4.772, 10644.682, 381.738, 53171.468 24/05/11,02:58:54,09,11,1, 11.9,1,1, 4.772, 10645.408, 381.899, 53171.055 24/05/11,02:58:54,10,11,1, 11.9,1,1, 4.772, 10644.387, 381.858, 53170.187 24/05/11,02:58:54,11,11,1, 11.9,1,1, 4.772, 10644.765, 381.596, 53171.498 24/05/11,02:58:54,12,11,1, 11.9,1,1, 4.772, 10644.759, 381.988, 53170.100 24/05/11,02:58:54,13,11,1, 11.9,1,1, 4.772, 10644.049, 381.813, 53170.517 24/05/11,02:58:54,14,11,1, 11.9,1,1, 4.772, 10645.020, 381.907, 53171.470 24/05/11,02:58:54,15,11,1, 11.9,1,1, 4.772, 10644.713, 382.093, 53170.349 24/05/11,02:58:54,16,11,1, 11.9,1,1, 4.772, 10644.602, 381.721, 53171.561 24/05/11,02:58:54,17,11,1, 11.9,1,1, 4.772, 10645.367, 381.883, 53170.947 24/05/11,02:58:54,18,11,1, 11.9,1,1, 4.772, 10644.353, 381.814, 53170.111 24/05/11,02:58:54,19,11,1, 11.9,1,1, 4.772, 10644.729, 381.622, 53171.370 24/05/11,02:58:55,00,12,1, 11.9,1,1, 4.772, 10644.728, 381.622, 53171.370 24/05/11,02:58:55,01,12,1, 11.9,1,1, 4.772, 10645.026, 381.794, 53170.850 24/05/11,02:58:55,02,12,1, 11.9,1,1, 4.772, 10643.914, 381.641, 53169.951 24/05/11,02:58:55,03,12,1, 11.9,1,1, 4.772, 10644.349, 381.464, 53171.127 24/05/11,02:58:55,04,12,1, 11.9,1,1, 4.772, 10644.332, 381.842, 53169.663 24/05/11,02:58:55,05,12,1, 11.9,1,1, 4.772, 10643.725, 381.742, 53170.403 24/05/11,02:58:55,06,12,1, 11.9,1,1, 4.772, 10644.711, 381.769, 53171.192 24/05/11,02:58:55,07,12,1, 11.9,1,1, 4.772, 10644.350, 381.941, 53169.966 24/05/11,02:58:55,08,12,1, 11.9,1,1, 4.772, 10644.360, 381.546, 53171.245 24/05/11,02:58:55,09,12,1, 11.9,1,1, 4.772, 10644.918, 381.782, 53170.678 24/05/11,02:58:55,10,12,1, 11.9,1,1, 4.772, 10643.874, 381.649, 53169.861 24/05/11,02:58:55,11,12,1, 11.9,1,1, 4.772, 10644.308, 381.460, 53171.127 24/05/11,02:58:55,12,12,1, 11.9,1,1, 4.772, 10644.306, 381.907, 53169.731 24/05/11,02:58:55,13,12,1, 11.9,1,1, 4.772, 10643.656, 381.747, 53170.417 24/05/11,02:58:55,14,12,1, 11.9,1,1, 4.772, 10644.717, 381.814, 53171.135 24/05/11,02:58:55,15,12,1, 11.9,1,1, 4.772, 10644.305, 382.015, 53170.090 24/05/11,02:58:55,16,12,1, 11.9,1,1, 4.772, 10644.303, 381.549, 53171.263 24/05/11,02:58:55,17,12,1, 11.9,1,1, 4.772, 10644.882, 381.767, 53170.543 24/05/11,02:58:55,18,12,1, 11.9,1,1, 4.772, 10643.837, 381.673, 53169.858 24/05/11,02:58:55,19,12,1, 11.9,1,1, 4.772, 10644.262, 381.490, 53171.047 24/05/11,02:58:56,00,11,1, 11.9,1,1, 4.771, 10644.261, 381.490, 53171.047 24/05/11,02:58:56,01,11,1, 11.9,1,1, 4.771, 10644.389, 381.633, 53170.293 24/05/11,02:58:56,02,11,1, 11.9,1,1, 4.771, 10643.322, 381.549, 53169.493 24/05/11,02:58:56,03,11,1, 11.9,1,1, 4.771, 10643.768, 381.393, 53170.699 24/05/11,02:58:56,04,11,1, 11.9,1,1, 4.771, 10643.856, 381.809, 53169.497 24/05/11,02:58:56,05,11,1, 11.9,1,1, 4.771, 10643.231, 381.614, 53170.341 24/05/11,02:58:56,06,11,1, 11.9,1,1, 4.771, 10644.302, 381.701, 53171.030 24/05/11,02:58:56,07,11,1, 11.9,1,1, 4.771, 10643.785, 381.788, 53169.827 24/05/11,02:58:56,08,11,1, 11.9,1,1, 4.771, 10643.835, 381.378, 53171.088 24/05/11,02:58:56,09,11,1, 11.9,1,1, 4.771, 10644.337, 381.563, 53170.281 24/05/11,02:58:56,10,11,1, 11.9,1,1, 4.771, 10643.275, 381.484, 53169.470 24/05/11,02:58:56,11,11,1, 11.9,1,1, 4.771, 10643.793, 381.432, 53170.729 24/05/11,02:58:56,12,11,1, 11.9,1,1, 4.771, 10643.787, 381.769, 53169.520 24/05/11,02:58:56,13,11,1, 11.9,1,1, 4.771, 10643.194, 381.578, 53170.297 24/05/11,02:58:56,14,11,1, 11.9,1,1, 4.771, 10644.275, 381.643, 53170.879 24/05/11,02:58:56,15,11,1, 11.9,1,1, 4.771, 10643.763, 381.787, 53169.647 24/05/11,02:58:56,16,11,1, 11.9,1,1, 4.771, 10643.804, 381.368, 53171.043 24/05/11,02:58:56,17,11,1, 11.9,1,1, 4.771, 10644.277, 381.611, 53170.140 24/05/11,02:58:56,18,11,1, 11.9,1,1, 4.771, 10643.246, 381.475, 53169.599 24/05/11,02:58:56,19,11,1, 11.9,1,1, 4.771, 10643.761, 381.362, 53170.762 24/05/11,02:58:57,00,11,1, 11.9,1,1, 4.772, 10643.760, 381.362, 53170.762 24/05/11,02:58:57,01,11,1, 11.9,1,1, 4.772, 10643.795, 381.438, 53169.962 24/05/11,02:58:57,02,11,1, 11.9,1,1, 4.772, 10642.755, 381.375, 53169.348 24/05/11,02:58:57,03,11,1, 11.9,1,1, 4.772, 10643.292, 381.267, 53170.474 24/05/11,02:58:57,04,11,1, 11.9,1,1, 4.772, 10643.270, 381.633, 53169.201 24/05/11,02:58:57,05,11,1, 11.9,1,1, 4.772, 10642.796, 381.392, 53170.090 24/05/11,02:58:57,06,11,1, 11.9,1,1, 4.772, 10643.871, 381.471, 53170.672 24/05/11,02:58:57,07,11,1, 11.9,1,1, 4.772, 10643.324, 381.663, 53169.684 24/05/11,02:58:57,08,11,1, 11.9,1,1, 4.772, 10643.153, 381.143, 53170.188 24/05/11,02:58:57,09,11,1, 11.9,1,1, 4.772, 10643.656, 381.598, 53170.356 24/05/11,02:58:57,10,11,1, 11.9,1,1, 4.772, 10643.107, 381.325, 53169.560 24/05/11,02:58:57,11,11,1, 11.9,1,1, 4.772, 10642.859, 381.176, 53170.066 24/05/11,02:58:57,12,11,1, 11.9,1,1, 4.772, 10643.558, 381.715, 53170.166 24/05/11,02:58:57,13,11,1, 11.9,1,1, 4.772, 10642.919, 381.252, 53169.566 24/05/11,02:58:57,14,11,1, 11.9,1,1, 4.772, 10643.325, 381.463, 53170.689 24/05/11,02:58:57,15,11,1, 11.9,1,1, 4.772, 10643.603, 381.653, 53170.070 24/05/11,02:58:57,16,11,1, 11.9,1,1, 4.772, 10642.974, 381.112, 53169.801 24/05/11,02:58:57,17,11,1, 11.9,1,1, 4.772, 10643.543, 381.572, 53170.516 24/05/11,02:58:57,18,11,1, 11.9,1,1, 4.772, 10643.121, 381.352, 53169.500 24/05/11,02:58:57,19,11,1, 11.9,1,1, 4.772, 10642.837, 381.123, 53169.944 24/05/11,02:58:58,00,11,1, 11.9,1,1, 4.772, 10642.834, 381.123, 53169.944 24/05/11,02:58:58,01,11,1, 11.9,1,1, 4.772, 10643.166, 381.443, 53170.376 24/05/11,02:58:58,02,11,1, 11.9,1,1, 4.772, 10642.705, 381.113, 53169.251 24/05/11,02:58:58,03,11,1, 11.9,1,1, 4.772, 10642.528, 381.031, 53169.904 24/05/11,02:58:58,04,11,1, 11.9,1,1, 4.772, 10643.116, 381.583, 53170.050 24/05/11,02:58:58,05,11,1, 11.9,1,1, 4.772, 10642.492, 381.031, 53169.287 24/05/11,02:58:58,06,11,1, 11.9,1,1, 4.772, 10642.995, 381.303, 53170.469 24/05/11,02:58:58,07,11,1, 11.9,1,1, 4.772, 10643.187, 381.422, 53169.978 24/05/11,02:58:58,08,11,1, 11.9,1,1, 4.772, 10642.464, 380.812, 53168.854 24/05/11,02:58:58,09,11,1, 11.9,1,1, 4.772, 10643.168, 381.482, 53170.712 24/05/11,02:58:58,10,11,1, 11.9,1,1, 4.772, 10642.890, 381.091, 53169.230 24/05/11,02:58:58,11,11,1, 11.9,1,1, 4.772, 10642.123, 380.958, 53169.394 24/05/11,02:58:58,12,11,1, 11.9,1,1, 4.772, 10643.270, 381.619, 53170.501 24/05/11,02:58:58,13,11,1, 11.9,1,1, 4.772, 10642.486, 380.931, 53168.809 24/05/11,02:58:58,14,11,1, 11.9,1,1, 4.772, 10642.752, 381.284, 53170.318 24/05/11,02:58:58,15,11,1, 11.9,1,1, 4.772, 10643.441, 381.435, 53170.211 24/05/11,02:58:58,16,11,1, 11.9,1,1, 4.772, 10642.233, 380.784, 53169.029 24/05/11,02:58:58,17,11,1, 11.9,1,1, 4.772, 10643.044, 381.459, 53170.624 24/05/11,02:58:58,18,11,1, 11.9,1,1, 4.772, 10642.835, 381.094, 53169.170 24/05/11,02:58:58,19,11,1, 11.9,1,1, 4.772, 10642.119, 380.952, 53169.357 24/05/11,02:58:59,00,10,1, 11.9,1,1, 4.774, 10642.116, 380.952, 53169.357 24/05/11,02:58:59,01,10,1, 11.9,1,1, 4.774, 10642.745, 381.310, 53170.417 24/05/11,02:58:59,02,10,1, 11.9,1,1, 4.774, 10642.432, 380.889, 53168.841 24/05/11,02:58:59,03,10,1, 11.9,1,1, 4.774, 10641.760, 380.828, 53169.174 24/05/11,02:58:59,04,10,1, 11.9,1,1, 4.774, 10642.917, 381.491, 53170.329 24/05/11,02:58:59,05,10,1, 11.9,1,1, 4.774, 10642.051, 380.765, 53168.603 24/05/11,02:58:59,06,10,1, 11.9,1,1, 4.774, 10642.316, 381.168, 53170.150 24/05/11,02:58:59,07,10,1, 11.9,1,1, 4.774, 10642.980, 381.223, 53169.869 24/05/11,02:58:59,08,10,1, 11.9,1,1, 4.774, 10641.845, 380.553, 53168.716 24/05/11,02:58:59,09,10,1, 11.9,1,1, 4.774, 10642.697, 381.316, 53170.375 24/05/11,02:58:59,10,10,1, 11.9,1,1, 4.774, 10642.351, 380.928, 53168.797 24/05/11,02:58:59,11,10,1, 11.9,1,1, 4.774, 10641.699, 380.800, 53169.232 24/05/11,02:58:59,12,10,1, 11.9,1,1, 4.774, 10642.879, 381.480, 53170.238 24/05/11,02:58:59,13,10,1, 11.9,1,1, 4.774, 10641.990, 380.757, 53168.612 24/05/11,02:58:59,14,10,1, 11.9,1,1, 4.774, 10642.321, 381.190, 53170.141 24/05/11,02:58:59,15,10,1, 11.9,1,1, 4.774, 10642.924, 381.227, 53169.749 24/05/11,02:58:59,16,10,1, 11.9,1,1, 4.774, 10641.771, 380.573, 53168.660 24/05/11,02:58:59,17,10,1, 11.9,1,1, 4.774, 10642.590, 381.277, 53170.248 24/05/11,02:58:59,18,10,1, 11.9,1,1, 4.774, 10642.333, 380.905, 53168.792 24/05/11,02:58:59,19,10,1, 11.9,1,1, 4.774, 10641.639, 380.778, 53169.110 24/05/11,02:59:00,00,10,1, 11.9,1,1, 4.774, 10641.632, 380.778, 53169.110 24/05/11,02:59:00,01,10,1, 11.9,1,1, 4.774, 10642.258, 381.376, 53170.763 24/05/11,02:59:00,02,10,1, 11.9,1,1, 4.774, 10642.254, 380.812, 53168.317 24/05/11,02:59:00,03,10,1, 11.9,1,1, 4.774, 10640.837, 380.718, 53168.485 24/05/11,02:59:00,04,10,1, 11.9,1,1, 4.774, 10642.843, 381.569, 53171.064 24/05/11,02:59:00,05,10,1, 11.9,1,1, 4.774, 10641.573, 380.583, 53167.695 24/05/11,02:59:00,06,10,1, 11.9,1,1, 4.774, 10641.575, 381.195, 53170.165 24/05/11,02:59:00,07,10,1, 11.9,1,1, 4.774, 10642.939, 381.214, 53169.717 24/05/11,02:59:00,08,10,1, 11.9,1,1, 4.774, 10641.128, 380.469, 53167.864 24/05/11,02:59:00,09,10,1, 11.9,1,1, 4.774, 10642.160, 381.273, 53170.183 24/05/11,02:59:00,10,10,1, 11.9,1,1, 4.774, 10641.772, 380.833, 53168.405 24/05/11,02:59:00,11,10,1, 11.9,1,1, 4.774, 10641.161, 380.827, 53168.818 24/05/11,02:59:00,12,10,1, 11.9,1,1, 4.774, 10642.395, 381.512, 53170.043 24/05/11,02:59:00,13,10,1, 11.9,1,1, 4.774, 10641.623, 380.729, 53168.369 24/05/11,02:59:00,14,10,1, 11.9,1,1, 4.774, 10641.949, 381.091, 53169.869 24/05/11,02:59:00,15,10,1, 11.9,1,1, 4.774, 10642.541, 381.154, 53169.398 24/05/11,02:59:00,16,10,1, 11.9,1,1, 4.774, 10641.311, 380.527, 53168.416 24/05/11,02:59:00,17,10,1, 11.9,1,1, 4.774, 10642.049, 381.230, 53169.807 24/05/11,02:59:00,18,10,1, 11.9,1,1, 4.774, 10641.656, 380.781, 53168.239 24/05/11,02:59:00,19,10,1, 11.9,1,1, 4.774, 10641.227, 380.831, 53168.800 24/05/11,02:59:01,00,11,1, 11.9,1,1, 4.770, 10641.223, 380.831, 53168.800 24/05/11,02:59:01,01,11,1, 11.9,1,1, 4.770, 10641.671, 381.192, 53169.510 24/05/11,02:59:01,02,11,1, 11.9,1,1, 4.770, 10641.283, 380.752, 53167.938 24/05/11,02:59:01,03,11,1, 11.9,1,1, 4.770, 10640.898, 380.837, 53168.759 24/05/11,02:59:01,04,11,1, 11.9,1,1, 4.770, 10642.012, 381.384, 53169.654 24/05/11,02:59:01,05,11,1, 11.9,1,1, 4.770, 10641.248, 380.666, 53168.197 24/05/11,02:59:01,06,11,1, 11.9,1,1, 4.770, 10641.620, 381.100, 53169.773 24/05/11,02:59:01,07,11,1, 11.9,1,1, 4.770, 10642.038, 381.042, 53169.030 24/05/11,02:59:01,08,11,1, 11.9,1,1, 4.770, 10640.910, 380.431, 53168.021 24/05/11,02:59:01,09,11,1, 11.9,1,1, 4.770, 10641.624, 381.204, 53169.506 24/05/11,02:59:01,10,11,1, 11.9,1,1, 4.770, 10641.233, 380.791, 53167.986 24/05/11,02:59:01,11,11,1, 11.9,1,1, 4.770, 10640.822, 380.824, 53168.667 24/05/11,02:59:01,12,11,1, 11.9,1,1, 4.770, 10641.999, 381.414, 53169.568 24/05/11,02:59:01,13,11,1, 11.9,1,1, 4.770, 10641.221, 380.653, 53168.089 24/05/11,02:59:01,14,11,1, 11.9,1,1, 4.770, 10641.605, 381.053, 53169.633 24/05/11,02:59:01,15,11,1, 11.9,1,1, 4.770, 10641.974, 380.984, 53168.908 24/05/11,02:59:01,16,11,1, 11.9,1,1, 4.770, 10640.807, 380.454, 53168.034 24/05/11,02:59:01,17,11,1, 11.9,1,1, 4.770, 10641.609, 381.185, 53169.357 24/05/11,02:59:01,18,11,1, 11.9,1,1, 4.770, 10641.179, 380.740, 53167.977 24/05/11,02:59:01,19,11,1, 11.9,1,1, 4.770, 10640.804, 380.840, 53168.797 24/05/11,02:59:02,00,11,1, 11.9,1,1, 4.772, 10640.798, 380.840, 53168.797 24/05/11,02:59:02,01,11,1, 11.9,1,1, 4.772, 10640.784, 381.165, 53168.478 24/05/11,02:59:02,02,11,1, 11.9,1,1, 4.772, 10641.026, 380.964, 53168.751 24/05/11,02:59:02,03,11,1, 11.9,1,1, 4.772, 10640.728, 380.866, 53168.071 24/05/11,02:59:02,04,11,1, 11.9,1,1, 4.772, 10641.185, 381.449, 53169.187 24/05/11,02:59:02,05,11,1, 11.9,1,1, 4.772, 10641.263, 380.804, 53168.848 24/05/11,02:59:02,06,11,1, 11.9,1,1, 4.772, 10641.069, 381.061, 53168.559 24/05/11,02:59:02,07,11,1, 11.9,1,1, 4.772, 10641.321, 381.131, 53169.127 24/05/11,02:59:02,08,11,1, 11.9,1,1, 4.772, 10640.868, 380.582, 53168.089 24/05/11,02:59:02,09,11,1, 11.9,1,1, 4.772, 10640.762, 381.169, 53168.436 24/05/11,02:59:02,10,11,1, 11.9,1,1, 4.772, 10640.930, 380.933, 53168.702 24/05/11,02:59:02,11,11,1, 11.9,1,1, 4.772, 10640.685, 380.880, 53168.097 24/05/11,02:59:02,12,11,1, 11.9,1,1, 4.772, 10641.136, 381.463, 53169.156 24/05/11,02:59:02,13,11,1, 11.9,1,1, 4.772, 10641.235, 380.825, 53168.730 24/05/11,02:59:02,14,11,1, 11.9,1,1, 4.772, 10641.026, 381.043, 53168.449 24/05/11,02:59:02,15,11,1, 11.9,1,1, 4.772, 10641.275, 381.167, 53169.048 24/05/11,02:59:02,16,11,1, 11.9,1,1, 4.772, 10640.814, 380.565, 53167.979 24/05/11,02:59:02,17,11,1, 11.9,1,1, 4.772, 10640.663, 381.238, 53168.358 24/05/11,02:59:02,18,11,1, 11.9,1,1, 4.772, 10640.894, 380.995, 53168.583 24/05/11,02:59:02,19,11,1, 11.9,1,1, 4.772, 10640.607, 380.899, 53168.012 24/05/11,02:59:03,00,11,1, 11.9,1,1, 4.773, 10640.606, 380.899, 53168.012 24/05/11,02:59:03,01,11,1, 11.9,1,1, 4.773, 10640.404, 381.395, 53168.275 24/05/11,02:59:03,02,11,1, 11.9,1,1, 4.773, 10640.590, 381.117, 53168.490 24/05/11,02:59:03,03,11,1, 11.9,1,1, 4.773, 10640.304, 381.041, 53167.928 24/05/11,02:59:03,04,11,1, 11.9,1,1, 4.773, 10640.845, 381.607, 53169.140 24/05/11,02:59:03,05,11,1, 11.9,1,1, 4.773, 10640.836, 380.934, 53168.592 24/05/11,02:59:03,06,11,1, 11.9,1,1, 4.773, 10640.616, 381.238, 53168.364 24/05/11,02:59:03,07,11,1, 11.9,1,1, 4.773, 10640.869, 381.293, 53168.889 24/05/11,02:59:03,08,11,1, 11.9,1,1, 4.773, 10640.344, 380.703, 53167.753 24/05/11,02:59:03,09,11,1, 11.9,1,1, 4.773, 10640.313, 381.406, 53168.325 24/05/11,02:59:03,10,11,1, 11.9,1,1, 4.773, 10640.504, 381.170, 53168.420 24/05/11,02:59:03,11,11,1, 11.9,1,1, 4.773, 10640.288, 381.109, 53167.893 24/05/11,02:59:03,12,11,1, 11.9,1,1, 4.773, 10640.790, 381.624, 53169.077 24/05/11,02:59:03,13,11,1, 11.9,1,1, 4.773, 10640.780, 380.922, 53168.484 24/05/11,02:59:03,14,11,1, 11.9,1,1, 4.773, 10640.617, 381.206, 53168.217 24/05/11,02:59:03,15,11,1, 11.9,1,1, 4.773, 10640.859, 381.313, 53168.885 24/05/11,02:59:03,16,11,1, 11.9,1,1, 4.773, 10640.320, 380.793, 53167.746 24/05/11,02:59:03,17,11,1, 11.9,1,1, 4.773, 10640.287, 381.485, 53168.363 24/05/11,02:59:03,18,11,1, 11.9,1,1, 4.773, 10640.524, 381.237, 53168.465 24/05/11,02:59:03,19,11,1, 11.9,1,1, 4.773, 10640.252, 381.139, 53167.906 24/05/11,02:59:04,00,11,1, 11.9,1,1, 4.775, 10640.247, 381.139, 53167.906 24/05/11,02:59:04,01,11,1, 11.9,1,1, 4.775, 10640.202, 381.618, 53168.014 24/05/11,02:59:04,02,11,1, 11.9,1,1, 4.775, 10639.907, 381.318, 53168.028 24/05/11,02:59:04,03,11,1, 11.9,1,1, 4.775, 10640.234, 381.344, 53168.391 24/05/11,02:59:04,04,11,1, 11.9,1,1, 4.775, 10640.473, 381.676, 53168.418 24/05/11,02:59:04,05,11,1, 11.9,1,1, 4.775, 10640.263, 381.163, 53168.444 24/05/11,02:59:04,06,11,1, 11.9,1,1, 4.775, 10640.497, 381.404, 53168.378 24/05/11,02:59:04,07,11,1, 11.9,1,1, 4.775, 10640.224, 381.398, 53168.131 24/05/11,02:59:04,08,11,1, 11.9,1,1, 4.775, 10639.695, 380.968, 53167.496 24/05/11,02:59:04,09,11,1, 11.9,1,1, 4.775, 10640.535, 381.671, 53168.470 24/05/11,02:59:04,10,11,1, 11.9,1,1, 4.775, 10639.682, 381.184, 53167.295 24/05/11,02:59:04,11,11,1, 11.9,1,1, 4.775, 10640.082, 381.492, 53168.882 24/05/11,02:59:04,12,11,1, 11.9,1,1, 4.775, 10640.781, 381.682, 53168.475 24/05/11,02:59:04,13,11,1, 11.9,1,1, 4.775, 10639.907, 381.069, 53167.820 24/05/11,02:59:04,14,11,1, 11.9,1,1, 4.775, 10640.700, 381.535, 53169.084 24/05/11,02:59:04,15,11,1, 11.9,1,1, 4.775, 10640.265, 381.279, 53167.509 24/05/11,02:59:04,16,11,1, 11.9,1,1, 4.775, 10639.597, 381.033, 53167.904 24/05/11,02:59:04,17,11,1, 11.9,1,1, 4.775, 10640.561, 381.690, 53168.563 24/05/11,02:59:04,18,11,1, 11.9,1,1, 4.775, 10639.643, 381.199, 53167.220 24/05/11,02:59:04,19,11,1, 11.9,1,1, 4.775, 10640.092, 381.507, 53168.902 24/05/11,02:59:05,00,11,1, 12.0,1,1, 4.770, 10640.088, 381.507, 53168.902 24/05/11,02:59:05,01,11,1, 12.0,1,1, 4.770, 10640.235, 381.826, 53168.215 24/05/11,02:59:05,02,11,1, 12.0,1,1, 4.770, 10639.381, 381.305, 53167.088 24/05/11,02:59:05,03,11,1, 12.0,1,1, 4.770, 10639.939, 381.627, 53168.785 24/05/11,02:59:05,04,11,1, 12.0,1,1, 4.770, 10640.507, 381.757, 53168.211 24/05/11,02:59:05,05,11,1, 12.0,1,1, 4.770, 10639.544, 381.195, 53167.747 24/05/11,02:59:05,06,11,1, 12.0,1,1, 4.770, 10640.548, 381.666, 53169.243 24/05/11,02:59:05,07,11,1, 12.0,1,1, 4.770, 10639.309, 381.380, 53166.975 24/05/11,02:59:05,08,11,1, 12.0,1,1, 4.770, 10639.753, 381.287, 53168.503 24/05/11,02:59:05,09,11,1, 12.0,1,1, 4.770, 10639.979, 381.677, 53167.307 24/05/11,02:59:05,10,11,1, 12.0,1,1, 4.770, 10639.178, 381.475, 53167.675 24/05/11,02:59:05,11,11,1, 12.0,1,1, 4.770, 10640.389, 381.582, 53168.860 24/05/11,02:59:05,12,11,1, 12.0,1,1, 4.770, 10639.947, 381.699, 53167.258 24/05/11,02:59:05,13,11,1, 12.0,1,1, 4.770, 10639.716, 381.327, 53168.740 24/05/11,02:59:05,14,11,1, 12.0,1,1, 4.770, 10640.550, 381.560, 53168.197 24/05/11,02:59:05,15,11,1, 12.0,1,1, 4.770, 10639.346, 381.427, 53166.940 24/05/11,02:59:05,16,11,1, 12.0,1,1, 4.770, 10639.740, 381.325, 53168.543 24/05/11,02:59:05,17,11,1, 12.0,1,1, 4.770, 10639.942, 381.709, 53167.269 24/05/11,02:59:05,18,11,1, 12.0,1,1, 4.770, 10639.103, 381.486, 53167.699 24/05/11,02:59:05,19,11,1, 12.0,1,1, 4.770, 10640.401, 381.646, 53168.855 24/05/11,02:59:06,00,11,1, 11.9,1,1, 4.773, 10640.397, 381.646, 53168.855 24/05/11,02:59:06,01,11,1, 11.9,1,1, 4.773, 10639.647, 381.831, 53166.965 24/05/11,02:59:06,02,11,1, 11.9,1,1, 4.773, 10638.905, 381.582, 53167.587 24/05/11,02:59:06,03,11,1, 11.9,1,1, 4.773, 10640.159, 381.767, 53168.706 24/05/11,02:59:06,04,11,1, 11.9,1,1, 4.773, 10639.659, 381.765, 53167.070 24/05/11,02:59:06,05,11,1, 11.9,1,1, 4.773, 10639.481, 381.419, 53168.441 24/05/11,02:59:06,06,11,1, 11.9,1,1, 4.773, 10640.235, 381.686, 53167.876 24/05/11,02:59:06,07,11,1, 11.9,1,1, 4.773, 10638.926, 381.528, 53166.741 24/05/11,02:59:06,08,11,1, 11.9,1,1, 4.773, 10639.506, 381.506, 53168.438 24/05/11,02:59:06,09,11,1, 11.9,1,1, 4.773, 10639.586, 381.827, 53166.946 24/05/11,02:59:06,10,11,1, 11.9,1,1, 4.773, 10638.880, 381.561, 53167.612 24/05/11,02:59:06,11,11,1, 11.9,1,1, 4.773, 10640.168, 381.753, 53168.656 24/05/11,02:59:06,12,11,1, 11.9,1,1, 4.773, 10639.595, 381.779, 53167.051 24/05/11,02:59:06,13,11,1, 11.9,1,1, 4.773, 10639.417, 381.497, 53168.466 24/05/11,02:59:06,14,11,1, 11.9,1,1, 4.773, 10640.236, 381.705, 53167.849 24/05/11,02:59:06,15,11,1, 11.9,1,1, 4.773, 10638.876, 381.528, 53166.714 24/05/11,02:59:06,16,11,1, 11.9,1,1, 4.773, 10639.506, 381.465, 53168.368 24/05/11,02:59:06,17,11,1, 11.9,1,1, 4.773, 10639.602, 381.818, 53166.954 24/05/11,02:59:06,18,11,1, 11.9,1,1, 4.773, 10638.829, 381.605, 53167.526 24/05/11,02:59:06,19,11,1, 11.9,1,1, 4.773, 10640.116, 381.755, 53168.642 24/05/11,02:59:07,00,11,1, 11.9,1,1, 4.772, 10640.113, 381.755, 53168.642 24/05/11,02:59:07,01,11,1, 11.9,1,1, 4.772, 10639.395, 381.965, 53166.691 24/05/11,02:59:07,02,11,1, 11.9,1,1, 4.772, 10638.687, 381.709, 53167.502 24/05/11,02:59:07,03,11,1, 11.9,1,1, 4.772, 10639.966, 381.868, 53168.426 24/05/11,02:59:07,04,11,1, 11.9,1,1, 4.772, 10639.303, 381.920, 53166.717 24/05/11,02:59:07,05,11,1, 11.9,1,1, 4.772, 10639.188, 381.548, 53168.199 24/05/11,02:59:07,06,11,1, 11.9,1,1, 4.772, 10639.920, 381.832, 53167.481 24/05/11,02:59:07,07,11,1, 11.9,1,1, 4.772, 10638.625, 381.654, 53166.422 24/05/11,02:59:07,08,11,1, 11.9,1,1, 4.772, 10639.246, 381.714, 53168.248 24/05/11,02:59:07,09,11,1, 11.9,1,1, 4.772, 10639.296, 382.027, 53166.725 24/05/11,02:59:07,10,11,1, 11.9,1,1, 4.772, 10638.625, 381.764, 53167.398 24/05/11,02:59:07,11,11,1, 11.9,1,1, 4.772, 10639.994, 381.969, 53168.484 24/05/11,02:59:07,12,11,1, 11.9,1,1, 4.772, 10639.244, 381.970, 53166.748 24/05/11,02:59:07,13,11,1, 11.9,1,1, 4.772, 10639.181, 381.581, 53168.217 24/05/11,02:59:07,14,11,1, 11.9,1,1, 4.772, 10639.855, 381.865, 53167.476 24/05/11,02:59:07,15,11,1, 11.9,1,1, 4.772, 10638.606, 381.685, 53166.443 24/05/11,02:59:07,16,11,1, 11.9,1,1, 4.772, 10639.232, 381.722, 53168.318 24/05/11,02:59:07,17,11,1, 11.9,1,1, 4.772, 10639.361, 382.065, 53166.844 24/05/11,02:59:07,18,11,1, 11.9,1,1, 4.772, 10638.627, 381.802, 53167.393 24/05/11,02:59:07,19,11,1, 11.9,1,1, 4.772, 10639.918, 381.959, 53168.439 24/05/11,02:59:08,00,11,1, 11.9,1,1, 4.770, 10639.913, 381.959, 53168.439 24/05/11,02:59:08,01,11,1, 11.9,1,1, 4.770, 10639.137, 382.195, 53166.489 24/05/11,02:59:08,02,11,1, 11.9,1,1, 4.770, 10638.454, 381.886, 53167.248 24/05/11,02:59:08,03,11,1, 11.9,1,1, 4.770, 10639.734, 382.082, 53168.172 24/05/11,02:59:08,04,11,1, 11.9,1,1, 4.770, 10639.034, 382.045, 53166.501 24/05/11,02:59:08,05,11,1, 11.9,1,1, 4.770, 10638.918, 381.681, 53167.850 24/05/11,02:59:08,06,11,1, 11.9,1,1, 4.770, 10639.548, 382.006, 53167.053 24/05/11,02:59:08,07,11,1, 11.9,1,1, 4.770, 10638.276, 381.822, 53166.264 24/05/11,02:59:08,08,11,1, 11.9,1,1, 4.770, 10639.000, 381.944, 53167.923 24/05/11,02:59:08,09,11,1, 11.9,1,1, 4.770, 10639.187, 382.158, 53166.548 24/05/11,02:59:08,10,11,1, 11.9,1,1, 4.770, 10638.430, 381.927, 53167.315 24/05/11,02:59:08,11,11,1, 11.9,1,1, 4.770, 10639.734, 382.125, 53168.197 24/05/11,02:59:08,12,11,1, 11.9,1,1, 4.770, 10638.986, 382.020, 53166.352 24/05/11,02:59:08,13,11,1, 11.9,1,1, 4.770, 10638.935, 381.703, 53167.910 24/05/11,02:59:08,14,11,1, 11.9,1,1, 4.770, 10639.535, 382.012, 53167.050 24/05/11,02:59:08,15,11,1, 11.9,1,1, 4.770, 10638.298, 381.854, 53166.177 24/05/11,02:59:08,16,11,1, 11.9,1,1, 4.770, 10639.022, 381.890, 53167.895 24/05/11,02:59:08,17,11,1, 11.9,1,1, 4.770, 10639.109, 382.221, 53166.552 24/05/11,02:59:08,18,11,1, 11.9,1,1, 4.770, 10638.450, 381.969, 53167.325 24/05/11,02:59:08,19,11,1, 11.9,1,1, 4.770, 10639.719, 382.113, 53168.180 24/05/11,02:59:09,00,11,1, 11.9,1,1, 4.775, 10639.713, 382.113, 53168.180 24/05/11,02:59:09,01,11,1, 11.9,1,1, 4.775, 10638.602, 382.328, 53165.390 24/05/11,02:59:09,02,11,1, 11.9,1,1, 4.775, 10638.279, 382.229, 53167.904 24/05/11,02:59:09,03,11,1, 11.9,1,1, 4.775, 10639.939, 382.264, 53167.833 24/05/11,02:59:09,04,11,1, 11.9,1,1, 4.775, 10638.325, 382.184, 53165.636 24/05/11,02:59:09,05,11,1, 11.9,1,1, 4.775, 10639.042, 381.995, 53168.716 24/05/11,02:59:09,06,11,1, 11.9,1,1, 4.775, 10639.373, 382.106, 53166.102 24/05/11,02:59:09,07,11,1, 11.9,1,1, 4.775, 10637.623, 382.087, 53166.093 24/05/11,02:59:09,08,11,1, 11.9,1,1, 4.775, 10639.292, 382.178, 53168.301 24/05/11,02:59:09,09,11,1, 11.9,1,1, 4.775, 10638.600, 382.325, 53165.328 24/05/11,02:59:09,10,11,1, 11.9,1,1, 4.775, 10638.273, 382.236, 53167.813 24/05/11,02:59:09,11,11,1, 11.9,1,1, 4.775, 10639.942, 382.265, 53167.769 24/05/11,02:59:09,12,11,1, 11.9,1,1, 4.775, 10638.293, 382.154, 53165.651 24/05/11,02:59:09,13,11,1, 11.9,1,1, 4.775, 10639.071, 382.064, 53168.650 24/05/11,02:59:09,14,11,1, 11.9,1,1, 4.775, 10639.347, 382.148, 53166.063 24/05/11,02:59:09,15,11,1, 11.9,1,1, 4.775, 10637.634, 382.084, 53166.046 24/05/11,02:59:09,16,11,1, 11.9,1,1, 4.775, 10639.302, 382.163, 53168.338 24/05/11,02:59:09,17,11,1, 11.9,1,1, 4.775, 10638.554, 382.277, 53165.342 24/05/11,02:59:09,18,11,1, 11.9,1,1, 4.775, 10638.263, 382.252, 53167.812 24/05/11,02:59:09,19,11,1, 11.9,1,1, 4.775, 10639.929, 382.284, 53167.784 24/05/11,02:59:10,00,11,1, 11.9,1,1, 4.773, 10639.921, 382.284, 53167.784 24/05/11,02:59:10,01,11,1, 11.9,1,1, 4.773, 10638.732, 382.450, 53165.471 24/05/11,02:59:10,02,11,1, 11.9,1,1, 4.773, 10637.837, 382.271, 53167.107 24/05/11,02:59:10,03,11,1, 11.9,1,1, 4.773, 10639.829, 382.520, 53168.181 24/05/11,02:59:10,04,11,1, 11.9,1,1, 4.773, 10638.162, 382.228, 53165.110 24/05/11,02:59:10,05,11,1, 11.9,1,1, 4.773, 10638.399, 382.179, 53167.925 24/05/11,02:59:10,06,11,1, 11.9,1,1, 4.773, 10639.342, 382.353, 53166.285 24/05/11,02:59:10,07,11,1, 11.9,1,1, 4.773, 10637.366, 382.151, 53165.316 24/05/11,02:59:10,08,11,1, 11.9,1,1, 4.773, 10638.970, 382.439, 53168.477 24/05/11,02:59:10,09,11,1, 11.9,1,1, 4.773, 10638.660, 382.501, 53165.475 24/05/11,02:59:10,10,11,1, 11.9,1,1, 4.773, 10637.797, 382.310, 53167.056 24/05/11,02:59:10,11,11,1, 11.9,1,1, 4.773, 10639.838, 382.519, 53168.158 24/05/11,02:59:10,12,11,1, 11.9,1,1, 4.773, 10638.185, 382.236, 53165.040 24/05/11,02:59:10,13,11,1, 11.9,1,1, 4.773, 10638.439, 382.184, 53167.990 24/05/11,02:59:10,14,11,1, 11.9,1,1, 4.773, 10639.276, 382.361, 53166.313 24/05/11,02:59:10,15,11,1, 11.9,1,1, 4.773, 10637.306, 382.143, 53165.268 24/05/11,02:59:10,16,11,1, 11.9,1,1, 4.773, 10638.900, 382.449, 53168.401 24/05/11,02:59:10,17,11,1, 11.9,1,1, 4.773, 10638.655, 382.516, 53165.456 24/05/11,02:59:10,18,11,1, 11.9,1,1, 4.773, 10637.740, 382.325, 53167.087 24/05/11,02:59:10,19,11,1, 11.9,1,1, 4.773, 10639.762, 382.513, 53168.087 24/05/11,02:59:11,00,11,1, 11.9,1,1, 4.771, 10639.755, 382.513, 53168.087 24/05/11,02:59:11,01,11,1, 11.9,1,1, 4.771, 10638.398, 382.545, 53165.156 24/05/11,02:59:11,02,11,1, 11.9,1,1, 4.771, 10637.579, 382.444, 53166.951 24/05/11,02:59:11,03,11,1, 11.9,1,1, 4.771, 10639.497, 382.609, 53167.763 24/05/11,02:59:11,04,11,1, 11.9,1,1, 4.771, 10637.774, 382.324, 53164.908 24/05/11,02:59:11,05,11,1, 11.9,1,1, 4.771, 10638.138, 382.265, 53167.796 24/05/11,02:59:11,06,11,1, 11.9,1,1, 4.771, 10638.885, 382.517, 53165.940 24/05/11,02:59:11,07,11,1, 11.9,1,1, 4.771, 10637.043, 382.292, 53165.144 24/05/11,02:59:11,08,11,1, 11.9,1,1, 4.771, 10638.662, 382.563, 53168.065 24/05/11,02:59:11,09,11,1, 11.9,1,1, 4.771, 10638.344, 382.624, 53165.177 24/05/11,02:59:11,10,11,1, 11.9,1,1, 4.771, 10637.539, 382.425, 53166.937 24/05/11,02:59:11,11,11,1, 11.9,1,1, 4.771, 10639.450, 382.613, 53167.677 24/05/11,02:59:11,12,11,1, 11.9,1,1, 4.771, 10637.775, 382.372, 53164.833 24/05/11,02:59:11,13,11,1, 11.9,1,1, 4.771, 10638.109, 382.325, 53167.815 24/05/11,02:59:11,14,11,1, 11.9,1,1, 4.771, 10638.851, 382.499, 53165.995 24/05/11,02:59:11,15,11,1, 11.9,1,1, 4.771, 10636.955, 382.336, 53165.057 24/05/11,02:59:11,16,11,1, 11.9,1,1, 4.771, 10638.625, 382.555, 53168.025 24/05/11,02:59:11,17,11,1, 11.9,1,1, 4.771, 10638.304, 382.623, 53165.191 24/05/11,02:59:11,18,11,1, 11.9,1,1, 4.771, 10637.490, 382.439, 53166.983 24/05/11,02:59:11,19,11,1, 11.9,1,1, 4.771, 10639.356, 382.629, 53167.716 24/05/11,02:59:12,00,11,1, 11.9,1,1, 4.775, 10639.354, 382.629, 53167.716 24/05/11,02:59:12,01,11,1, 11.9,1,1, 4.775, 10637.859, 382.627, 53164.834 24/05/11,02:59:12,02,11,1, 11.9,1,1, 4.775, 10637.146, 382.478, 53166.789 24/05/11,02:59:12,03,11,1, 11.9,1,1, 4.775, 10638.991, 382.686, 53167.431 24/05/11,02:59:12,04,11,1, 11.9,1,1, 4.775, 10637.282, 382.388, 53164.555 24/05/11,02:59:12,05,11,1, 11.9,1,1, 4.775, 10637.661, 382.363, 53167.555 24/05/11,02:59:12,06,11,1, 11.9,1,1, 4.775, 10638.292, 382.572, 53165.606 24/05/11,02:59:12,07,11,1, 11.9,1,1, 4.775, 10636.494, 382.409, 53164.976 24/05/11,02:59:12,08,11,1, 11.9,1,1, 4.775, 10638.219, 382.663, 53167.865 24/05/11,02:59:12,09,11,1, 11.9,1,1, 4.775, 10637.814, 382.676, 53164.919 24/05/11,02:59:12,10,11,1, 11.9,1,1, 4.775, 10637.081, 382.465, 53166.714 24/05/11,02:59:12,11,11,1, 11.9,1,1, 4.775, 10638.970, 382.657, 53167.353 24/05/11,02:59:12,12,11,1, 11.9,1,1, 4.775, 10637.217, 382.402, 53164.606 24/05/11,02:59:12,13,11,1, 11.9,1,1, 4.775, 10637.579, 382.397, 53167.484 24/05/11,02:59:12,14,11,1, 11.9,1,1, 4.775, 10638.246, 382.558, 53165.583 24/05/11,02:59:12,15,11,1, 11.9,1,1, 4.775, 10636.442, 382.393, 53165.008 24/05/11,02:59:12,16,11,1, 11.9,1,1, 4.775, 10638.217, 382.697, 53167.886 24/05/11,02:59:12,17,11,1, 11.9,1,1, 4.775, 10637.734, 382.677, 53164.902 24/05/11,02:59:12,18,11,1, 11.9,1,1, 4.775, 10637.028, 382.499, 53166.693 24/05/11,02:59:12,19,11,1, 11.9,1,1, 4.775, 10638.898, 382.678, 53167.309 24/05/11,02:59:13,00,12,1, 11.9,1,1, 4.769, 10638.895, 382.678, 53167.309 24/05/11,02:59:13,01,12,1, 11.9,1,1, 4.769, 10637.252, 382.731, 53164.617 24/05/11,02:59:13,02,12,1, 11.9,1,1, 4.769, 10636.687, 382.557, 53166.669 24/05/11,02:59:13,03,12,1, 11.9,1,1, 4.769, 10638.413, 382.717, 53167.053 24/05/11,02:59:13,04,12,1, 11.9,1,1, 4.769, 10636.650, 382.432, 53164.369 24/05/11,02:59:13,05,12,1, 11.9,1,1, 4.769, 10637.105, 382.462, 53167.204 24/05/11,02:59:13,06,12,1, 11.9,1,1, 4.769, 10637.602, 382.677, 53164.898 24/05/11,02:59:13,07,12,1, 11.9,1,1, 4.769, 10636.329, 382.412, 53164.464 24/05/11,02:59:13,08,12,1, 11.9,1,1, 4.769, 10637.230, 382.733, 53167.175 24/05/11,02:59:13,09,12,1, 11.9,1,1, 4.769, 10637.684, 382.894, 53165.567 24/05/11,02:59:13,10,12,1, 11.9,1,1, 4.769, 10636.484, 382.418, 53165.715 24/05/11,02:59:13,11,12,1, 11.9,1,1, 4.769, 10638.048, 382.832, 53167.391 24/05/11,02:59:13,12,12,1, 11.9,1,1, 4.769, 10637.072, 382.510, 53164.753 24/05/11,02:59:13,13,12,1, 11.9,1,1, 4.769, 10636.586, 382.375, 53166.273 24/05/11,02:59:13,14,12,1, 11.9,1,1, 4.769, 10637.703, 382.819, 53166.220 24/05/11,02:59:13,15,12,1, 11.9,1,1, 4.769, 10636.201, 382.437, 53164.492 24/05/11,02:59:13,16,12,1, 11.9,1,1, 4.769, 10637.083, 382.763, 53167.139 24/05/11,02:59:13,17,12,1, 11.9,1,1, 4.769, 10637.542, 382.904, 53165.512 24/05/11,02:59:13,18,12,1, 11.9,1,1, 4.769, 10636.464, 382.421, 53165.744 24/05/11,02:59:13,19,12,1, 11.9,1,1, 4.769, 10637.961, 382.869, 53167.342 24/05/11,02:59:14,00,12,1, 11.9,1,1, 4.773, 10637.960, 382.869, 53167.342 24/05/11,02:59:14,01,12,1, 11.9,1,1, 4.773, 10637.139, 383.065, 53165.332 24/05/11,02:59:14,02,12,1, 11.9,1,1, 4.773, 10636.079, 382.591, 53165.580 24/05/11,02:59:14,03,12,1, 11.9,1,1, 4.773, 10637.512, 382.981, 53167.074 24/05/11,02:59:14,04,12,1, 11.9,1,1, 4.773, 10636.523, 382.684, 53164.527 24/05/11,02:59:14,05,12,1, 11.9,1,1, 4.773, 10636.113, 382.543, 53166.133 24/05/11,02:59:14,06,12,1, 11.9,1,1, 4.773, 10637.217, 383.076, 53165.940 24/05/11,02:59:14,07,12,1, 11.9,1,1, 4.773, 10635.695, 382.634, 53164.437 24/05/11,02:59:14,08,12,1, 11.9,1,1, 4.773, 10636.674, 382.946, 53166.935 24/05/11,02:59:14,09,12,1, 11.9,1,1, 4.773, 10637.041, 383.087, 53165.130 24/05/11,02:59:14,10,12,1, 11.9,1,1, 4.773, 10636.045, 382.569, 53165.536 24/05/11,02:59:14,11,12,1, 11.9,1,1, 4.773, 10637.478, 382.996, 53167.086 24/05/11,02:59:14,12,12,1, 11.9,1,1, 4.773, 10636.420, 382.671, 53164.274 24/05/11,02:59:14,13,12,1, 11.9,1,1, 4.773, 10636.058, 382.543, 53165.997 24/05/11,02:59:14,14,12,1, 11.9,1,1, 4.773, 10637.133, 383.039, 53165.894 24/05/11,02:59:14,15,12,1, 11.9,1,1, 4.773, 10635.648, 382.636, 53164.310 24/05/11,02:59:14,16,12,1, 11.9,1,1, 4.773, 10636.632, 382.976, 53166.892 24/05/11,02:59:14,17,12,1, 11.9,1,1, 4.773, 10637.076, 383.086, 53165.335 24/05/11,02:59:14,18,12,1, 11.9,1,1, 4.773, 10635.945, 382.614, 53165.545 24/05/11,02:59:14,19,12,1, 11.9,1,1, 4.773, 10637.437, 383.029, 53167.040 24/05/11,02:59:15,00,12,1, 11.9,1,1, 4.773, 10637.435, 383.029, 53167.040 24/05/11,02:59:15,01,12,1, 11.9,1,1, 4.773, 10636.637, 383.308, 53165.082 24/05/11,02:59:15,02,12,1, 11.9,1,1, 4.773, 10635.552, 382.859, 53165.284 24/05/11,02:59:15,03,12,1, 11.9,1,1, 4.773, 10637.108, 383.278, 53166.868 24/05/11,02:59:15,04,12,1, 11.9,1,1, 4.773, 10635.929, 382.923, 53164.255 24/05/11,02:59:15,05,12,1, 11.9,1,1, 4.773, 10635.613, 382.831, 53165.934 24/05/11,02:59:15,06,12,1, 11.9,1,1, 4.773, 10636.720, 383.321, 53165.686 24/05/11,02:59:15,07,12,1, 11.9,1,1, 4.773, 10635.169, 382.890, 53164.170 24/05/11,02:59:15,08,12,1, 11.9,1,1, 4.773, 10636.291, 383.256, 53166.790 24/05/11,02:59:15,09,12,1, 11.9,1,1, 4.773, 10636.657, 383.358, 53165.288 24/05/11,02:59:15,10,12,1, 11.9,1,1, 4.773, 10635.491, 382.893, 53165.396 24/05/11,02:59:15,11,12,1, 11.9,1,1, 4.773, 10637.027, 383.272, 53166.822 24/05/11,02:59:15,12,12,1, 11.9,1,1, 4.773, 10635.924, 382.950, 53164.204 24/05/11,02:59:15,13,12,1, 11.9,1,1, 4.773, 10635.600, 382.877, 53165.969 24/05/11,02:59:15,14,12,1, 11.9,1,1, 4.773, 10636.654, 383.366, 53165.717 24/05/11,02:59:15,15,12,1, 11.9,1,1, 4.773, 10635.205, 382.922, 53164.222 24/05/11,02:59:15,16,12,1, 11.9,1,1, 4.773, 10636.244, 383.318, 53166.905 24/05/11,02:59:15,17,12,1, 11.9,1,1, 4.773, 10636.608, 383.391, 53165.199 24/05/11,02:59:15,18,12,1, 11.9,1,1, 4.773, 10635.483, 382.912, 53165.347 24/05/11,02:59:15,19,12,1, 11.9,1,1, 4.773, 10636.976, 383.336, 53166.831 24/05/11,02:59:16,00,12,1, 11.9,1,1, 4.773, 10636.976, 383.336, 53166.831 24/05/11,02:59:16,01,12,1, 11.9,1,1, 4.773, 10636.300, 383.661, 53164.876 24/05/11,02:59:16,02,12,1, 11.9,1,1, 4.773, 10635.228, 383.171, 53165.231 24/05/11,02:59:16,03,12,1, 11.9,1,1, 4.773, 10636.765, 383.613, 53166.575 24/05/11,02:59:16,04,12,1, 11.9,1,1, 4.773, 10635.638, 383.241, 53163.941 24/05/11,02:59:16,05,12,1, 11.9,1,1, 4.773, 10635.358, 383.255, 53165.772 24/05/11,02:59:16,06,12,1, 11.9,1,1, 4.773, 10636.436, 383.746, 53165.460 24/05/11,02:59:16,07,12,1, 11.9,1,1, 4.773, 10634.970, 383.274, 53164.040 24/05/11,02:59:16,08,12,1, 11.9,1,1, 4.773, 10636.076, 383.629, 53166.652 24/05/11,02:59:16,09,12,1, 11.9,1,1, 4.773, 10636.354, 383.675, 53164.944 24/05/11,02:59:16,10,12,1, 11.9,1,1, 4.773, 10635.259, 383.222, 53165.323 24/05/11,02:59:16,11,12,1, 11.9,1,1, 4.773, 10636.792, 383.644, 53166.584 24/05/11,02:59:16,12,12,1, 11.9,1,1, 4.773, 10635.651, 383.336, 53163.929 24/05/11,02:59:16,13,12,1, 11.9,1,1, 4.773, 10635.322, 383.279, 53165.725 24/05/11,02:59:16,14,12,1, 11.9,1,1, 4.773, 10636.395, 383.726, 53165.395 24/05/11,02:59:16,15,12,1, 11.9,1,1, 4.773, 10634.940, 383.286, 53163.993 24/05/11,02:59:16,16,12,1, 11.9,1,1, 4.773, 10636.029, 383.682, 53166.673 24/05/11,02:59:16,17,12,1, 11.9,1,1, 4.773, 10636.352, 383.795, 53164.891 24/05/11,02:59:16,18,12,1, 11.9,1,1, 4.773, 10635.234, 383.313, 53165.268 24/05/11,02:59:16,19,12,1, 11.9,1,1, 4.773, 10636.740, 383.708, 53166.520 24/05/11,02:59:17,00,11,1, 11.9,1,1, 4.774, 10636.734, 383.708, 53166.520 24/05/11,02:59:17,01,11,1, 11.9,1,1, 4.774, 10636.709, 384.062, 53164.747 24/05/11,02:59:17,02,11,1, 11.9,1,1, 4.774, 10634.705, 383.531, 53164.449 24/05/11,02:59:17,03,11,1, 11.9,1,1, 4.774, 10636.912, 384.209, 53167.332 24/05/11,02:59:17,04,11,1, 11.9,1,1, 4.774, 10635.626, 383.625, 53163.091 24/05/11,02:59:17,05,11,1, 11.9,1,1, 4.774, 10634.827, 383.711, 53165.499 24/05/11,02:59:17,06,11,1, 11.9,1,1, 4.774, 10636.796, 384.226, 53165.906 24/05/11,02:59:17,07,11,1, 11.9,1,1, 4.774, 10634.559, 383.594, 53162.962 24/05/11,02:59:17,08,11,1, 11.9,1,1, 4.774, 10635.914, 384.173, 53167.190 24/05/11,02:59:17,09,11,1, 11.9,1,1, 4.774, 10636.693, 384.098, 53164.817 24/05/11,02:59:17,10,11,1, 11.9,1,1, 4.774, 10634.667, 383.618, 53164.310 24/05/11,02:59:17,11,11,1, 11.9,1,1, 4.774, 10636.995, 384.278, 53167.250 24/05/11,02:59:17,12,11,1, 11.9,1,1, 4.774, 10635.659, 383.665, 53163.145 24/05/11,02:59:17,13,11,1, 11.9,1,1, 4.774, 10634.812, 383.768, 53165.592 24/05/11,02:59:17,14,11,1, 11.9,1,1, 4.774, 10636.769, 384.317, 53165.880 24/05/11,02:59:17,15,11,1, 11.9,1,1, 4.774, 10634.582, 383.651, 53162.894 24/05/11,02:59:17,16,11,1, 11.9,1,1, 4.774, 10635.922, 384.282, 53167.098 24/05/11,02:59:17,17,11,1, 11.9,1,1, 4.774, 10636.680, 384.185, 53164.688 24/05/11,02:59:17,18,11,1, 11.9,1,1, 4.774, 10634.689, 383.668, 53164.367 24/05/11,02:59:17,19,11,1, 11.9,1,1, 4.774, 10636.888, 384.338, 53167.275 24/05/11,02:59:18,00,12,1, 11.9,1,1, 4.773, 10636.884, 384.338, 53167.275 24/05/11,02:59:18,01,12,1, 11.9,1,1, 4.773, 10636.495, 384.376, 53164.479 24/05/11,02:59:18,02,12,1, 11.9,1,1, 4.773, 10634.583, 383.833, 53164.357 24/05/11,02:59:18,03,12,1, 11.9,1,1, 4.773, 10636.771, 384.499, 53167.022 24/05/11,02:59:18,04,12,1, 11.9,1,1, 4.773, 10635.421, 383.881, 53162.909 24/05/11,02:59:18,05,12,1, 11.9,1,1, 4.773, 10634.689, 384.062, 53165.432 24/05/11,02:59:18,06,12,1, 11.9,1,1, 4.773, 10636.628, 384.525, 53165.643 24/05/11,02:59:18,07,12,1, 11.9,1,1, 4.773, 10634.391, 383.874, 53162.771 24/05/11,02:59:18,08,12,1, 11.9,1,1, 4.773, 10635.808, 384.468, 53166.905 24/05/11,02:59:18,09,12,1, 11.9,1,1, 4.773, 10636.480, 384.411, 53164.425 24/05/11,02:59:18,10,12,1, 11.9,1,1, 4.773, 10634.607, 383.909, 53164.138 24/05/11,02:59:18,11,12,1, 11.9,1,1, 4.773, 10636.790, 384.522, 53166.931 24/05/11,02:59:18,12,12,1, 11.9,1,1, 4.773, 10635.345, 383.893, 53162.831 24/05/11,02:59:18,13,12,1, 11.9,1,1, 4.773, 10634.681, 384.025, 53165.420 24/05/11,02:59:18,14,12,1, 11.9,1,1, 4.773, 10636.567, 384.532, 53165.577 24/05/11,02:59:18,15,12,1, 11.9,1,1, 4.773, 10634.369, 383.919, 53162.738 24/05/11,02:59:18,16,12,1, 11.9,1,1, 4.773, 10635.810, 384.527, 53166.895 24/05/11,02:59:18,17,12,1, 11.9,1,1, 4.773, 10636.531, 384.403, 53164.464 24/05/11,02:59:18,18,12,1, 11.9,1,1, 4.773, 10634.488, 383.899, 53164.196 24/05/11,02:59:18,19,12,1, 11.9,1,1, 4.773, 10636.769, 384.515, 53167.024 24/05/11,02:59:19,00,12,1, 11.9,1,1, 4.769, 10636.767, 384.515, 53167.024 24/05/11,02:59:19,01,12,1, 11.9,1,1, 4.769, 10635.953, 384.604, 53164.150 24/05/11,02:59:19,02,12,1, 11.9,1,1, 4.769, 10634.671, 384.172, 53164.462 24/05/11,02:59:19,03,12,1, 11.9,1,1, 4.769, 10636.329, 384.670, 53166.010 24/05/11,02:59:19,04,12,1, 11.9,1,1, 4.769, 10635.008, 384.193, 53163.017 24/05/11,02:59:19,05,12,1, 11.9,1,1, 4.769, 10634.768, 384.238, 53165.130 24/05/11,02:59:19,06,12,1, 11.9,1,1, 4.769, 10635.977, 384.690, 53164.799 24/05/11,02:59:19,07,12,1, 11.9,1,1, 4.769, 10634.344, 384.243, 53163.309 24/05/11,02:59:19,08,12,1, 11.9,1,1, 4.769, 10635.660, 384.645, 53166.277 24/05/11,02:59:19,09,12,1, 11.9,1,1, 4.769, 10635.920, 384.644, 53164.210 24/05/11,02:59:19,10,12,1, 11.9,1,1, 4.769, 10634.694, 384.159, 53164.580 24/05/11,02:59:19,11,12,1, 11.9,1,1, 4.769, 10636.312, 384.684, 53166.041 24/05/11,02:59:19,12,12,1, 11.9,1,1, 4.769, 10634.971, 384.238, 53163.028 24/05/11,02:59:19,13,12,1, 11.9,1,1, 4.769, 10634.739, 384.280, 53165.278 24/05/11,02:59:19,14,12,1, 11.9,1,1, 4.769, 10635.962, 384.654, 53164.794 24/05/11,02:59:19,15,12,1, 11.9,1,1, 4.769, 10634.329, 384.206, 53163.249 24/05/11,02:59:19,16,12,1, 11.9,1,1, 4.769, 10635.591, 384.668, 53166.205 24/05/11,02:59:19,17,12,1, 11.9,1,1, 4.769, 10635.876, 384.651, 53163.981 24/05/11,02:59:19,18,12,1, 11.9,1,1, 4.769, 10634.645, 384.151, 53164.440 24/05/11,02:59:19,19,12,1, 11.9,1,1, 4.769, 10636.252, 384.676, 53165.813 24/05/11,02:59:20,00,12,1, 11.9,1,1, 4.770, 10636.250, 384.676, 53165.813 24/05/11,02:59:20,01,12,1, 11.9,1,1, 4.770, 10635.629, 384.827, 53163.881 24/05/11,02:59:20,02,12,1, 11.9,1,1, 4.770, 10634.375, 384.337, 53164.305 24/05/11,02:59:20,03,12,1, 11.9,1,1, 4.770, 10636.046, 384.888, 53165.761 24/05/11,02:59:20,04,12,1, 11.9,1,1, 4.770, 10634.701, 384.449, 53162.776 24/05/11,02:59:20,05,12,1, 11.9,1,1, 4.770, 10634.445, 384.436, 53164.935 24/05/11,02:59:20,06,12,1, 11.9,1,1, 4.770, 10635.693, 384.960, 53164.528 24/05/11,02:59:20,07,12,1, 11.9,1,1, 4.770, 10634.013, 384.494, 53162.981 24/05/11,02:59:20,08,12,1, 11.9,1,1, 4.770, 10635.420, 384.937, 53166.035 24/05/11,02:59:20,09,12,1, 11.9,1,1, 4.770, 10635.591, 384.879, 53163.872 24/05/11,02:59:20,10,12,1, 11.9,1,1, 4.770, 10634.369, 384.396, 53164.328 24/05/11,02:59:20,11,12,1, 11.9,1,1, 4.770, 10636.006, 384.895, 53165.709 24/05/11,02:59:20,12,12,1, 11.9,1,1, 4.770, 10634.633, 384.499, 53162.682 24/05/11,02:59:20,13,12,1, 11.9,1,1, 4.770, 10634.362, 384.533, 53164.977 24/05/11,02:59:20,14,12,1, 11.9,1,1, 4.770, 10635.638, 384.987, 53164.498 24/05/11,02:59:20,15,12,1, 11.9,1,1, 4.770, 10633.970, 384.492, 53163.000 24/05/11,02:59:20,16,12,1, 11.9,1,1, 4.770, 10635.438, 384.999, 53166.030 24/05/11,02:59:20,17,12,1, 11.9,1,1, 4.770, 10635.525, 384.851, 53163.814 24/05/11,02:59:20,18,12,1, 11.9,1,1, 4.770, 10634.308, 384.426, 53164.194 24/05/11,02:59:20,19,12,1, 11.9,1,1, 4.770, 10636.018, 384.933, 53165.629 24/05/11,02:59:21,00,12,1, 11.9,1,1, 4.775, 10636.016, 384.933, 53165.629 24/05/11,02:59:21,01,12,1, 11.9,1,1, 4.775, 10635.252, 385.050, 53163.520 24/05/11,02:59:21,02,12,1, 11.9,1,1, 4.775, 10634.039, 384.582, 53164.017 24/05/11,02:59:21,03,12,1, 11.9,1,1, 4.775, 10635.673, 385.041, 53165.354 24/05/11,02:59:21,04,12,1, 11.9,1,1, 4.775, 10634.317, 384.612, 53162.347 24/05/11,02:59:21,05,12,1, 11.9,1,1, 4.775, 10634.111, 384.674, 53164.651 24/05/11,02:59:21,06,12,1, 11.9,1,1, 4.775, 10635.308, 385.126, 53164.182 24/05/11,02:59:21,07,12,1, 11.9,1,1, 4.775, 10633.642, 384.645, 53162.759 24/05/11,02:59:21,08,12,1, 11.9,1,1, 4.775, 10635.067, 385.134, 53165.706 24/05/11,02:59:21,09,12,1, 11.9,1,1, 4.775, 10635.233, 385.044, 53163.482 24/05/11,02:59:21,10,12,1, 11.9,1,1, 4.775, 10634.011, 384.639, 53163.988 24/05/11,02:59:21,11,12,1, 11.9,1,1, 4.775, 10635.644, 385.073, 53165.315 24/05/11,02:59:21,12,12,1, 11.9,1,1, 4.775, 10634.242, 384.648, 53162.394 24/05/11,02:59:21,13,12,1, 11.9,1,1, 4.775, 10634.033, 384.732, 53164.620 24/05/11,02:59:21,14,12,1, 11.9,1,1, 4.775, 10635.269, 385.207, 53164.139 24/05/11,02:59:21,15,12,1, 11.9,1,1, 4.775, 10633.641, 384.634, 53162.625 24/05/11,02:59:21,16,12,1, 11.9,1,1, 4.775, 10635.008, 385.112, 53165.695 24/05/11,02:59:21,17,12,1, 11.9,1,1, 4.775, 10635.175, 385.047, 53163.531 24/05/11,02:59:21,18,12,1, 11.9,1,1, 4.775, 10633.983, 384.605, 53163.908 24/05/11,02:59:21,19,12,1, 11.9,1,1, 4.775, 10635.606, 385.075, 53165.429 24/05/11,02:59:22,00,12,1, 12.0,1,1, 4.770, 10635.599, 385.075, 53165.429 24/05/11,02:59:22,01,12,1, 12.0,1,1, 4.770, 10634.863, 385.177, 53163.097 24/05/11,02:59:22,02,12,1, 12.0,1,1, 4.770, 10633.747, 384.732, 53163.774 24/05/11,02:59:22,03,12,1, 12.0,1,1, 4.770, 10635.407, 385.200, 53164.978 24/05/11,02:59:22,04,12,1, 12.0,1,1, 4.770, 10633.878, 384.790, 53161.970 24/05/11,02:59:22,05,12,1, 12.0,1,1, 4.770, 10633.891, 384.854, 53164.477 24/05/11,02:59:22,06,12,1, 12.0,1,1, 4.770, 10634.963, 385.274, 53163.785 24/05/11,02:59:22,07,12,1, 12.0,1,1, 4.770, 10633.298, 384.838, 53162.522 24/05/11,02:59:22,08,12,1, 12.0,1,1, 4.770, 10634.798, 385.247, 53165.467 24/05/11,02:59:22,09,12,1, 12.0,1,1, 4.770, 10634.827, 385.187, 53163.012 24/05/11,02:59:22,10,12,1, 12.0,1,1, 4.770, 10633.736, 384.740, 53163.752 24/05/11,02:59:22,11,12,1, 12.0,1,1, 4.770, 10635.332, 385.232, 53165.040 24/05/11,02:59:22,12,12,1, 12.0,1,1, 4.770, 10633.827, 384.759, 53162.050 24/05/11,02:59:22,13,12,1, 12.0,1,1, 4.770, 10633.820, 384.840, 53164.529 24/05/11,02:59:22,14,12,1, 12.0,1,1, 4.770, 10634.890, 385.290, 53163.692 24/05/11,02:59:22,15,12,1, 12.0,1,1, 4.770, 10633.301, 384.769, 53162.467 24/05/11,02:59:22,16,12,1, 12.0,1,1, 4.770, 10634.741, 385.281, 53165.420 24/05/11,02:59:22,17,12,1, 12.0,1,1, 4.770, 10634.804, 385.152, 53163.009 24/05/11,02:59:22,18,12,1, 12.0,1,1, 4.770, 10633.615, 384.725, 53163.649 24/05/11,02:59:22,19,12,1, 12.0,1,1, 4.770, 10635.377, 385.239, 53164.886 24/05/11,02:59:23,00,12,1, 11.9,1,1, 4.777, 10635.374, 385.239, 53164.886 24/05/11,02:59:23,01,12,1, 11.9,1,1, 4.777, 10634.522, 385.072, 53162.621 24/05/11,02:59:23,02,12,1, 11.9,1,1, 4.777, 10633.460, 384.680, 53163.444 24/05/11,02:59:23,03,12,1, 11.9,1,1, 4.777, 10635.090, 385.166, 53164.727 24/05/11,02:59:23,04,12,1, 11.9,1,1, 4.777, 10633.618, 384.688, 53161.821 24/05/11,02:59:23,05,12,1, 11.9,1,1, 4.777, 10633.530, 384.786, 53164.166 24/05/11,02:59:23,06,12,1, 11.9,1,1, 4.777, 10634.681, 385.215, 53163.385 24/05/11,02:59:23,07,12,1, 11.9,1,1, 4.777, 10632.978, 384.736, 53162.205 24/05/11,02:59:23,08,12,1, 11.9,1,1, 4.777, 10634.497, 385.182, 53164.999 24/05/11,02:59:23,09,12,1, 11.9,1,1, 4.777, 10634.528, 385.092, 53162.629 24/05/11,02:59:23,10,12,1, 11.9,1,1, 4.777, 10633.394, 384.764, 53164.052 24/05/11,02:59:23,11,12,1, 11.9,1,1, 4.777, 10635.078, 385.062, 53164.305 24/05/11,02:59:23,12,12,1, 11.9,1,1, 4.777, 10633.264, 384.689, 53161.482 24/05/11,02:59:23,13,12,1, 11.9,1,1, 4.777, 10633.837, 384.816, 53164.490 24/05/11,02:59:23,14,12,1, 11.9,1,1, 4.777, 10634.472, 385.083, 53162.768 24/05/11,02:59:23,15,12,1, 11.9,1,1, 4.777, 10632.883, 384.808, 53162.412 24/05/11,02:59:23,16,12,1, 11.9,1,1, 4.777, 10634.721, 385.189, 53165.193 24/05/11,02:59:23,17,12,1, 11.9,1,1, 4.777, 10634.173, 385.021, 53162.148 24/05/11,02:59:23,18,12,1, 11.9,1,1, 4.777, 10633.453, 384.729, 53163.887 24/05/11,02:59:23,19,12,1, 11.9,1,1, 4.777, 10635.124, 385.038, 53164.394 24/05/11,02:59:24,00,11,1, 11.9,1,1, 4.772, 10635.123, 385.038, 53164.394 24/05/11,02:59:24,01,11,1, 11.9,1,1, 4.772, 10633.837, 384.776, 53161.810 24/05/11,02:59:24,02,11,1, 11.9,1,1, 4.772, 10633.147, 384.515, 53163.612 24/05/11,02:59:24,03,11,1, 11.9,1,1, 4.772, 10634.797, 384.810, 53163.917 24/05/11,02:59:24,04,11,1, 11.9,1,1, 4.772, 10632.912, 384.434, 53161.249 24/05/11,02:59:24,05,11,1, 11.9,1,1, 4.772, 10633.442, 384.640, 53164.157 24/05/11,02:59:24,06,11,1, 11.9,1,1, 4.772, 10634.185, 384.817, 53162.420 24/05/11,02:59:24,07,11,1, 11.9,1,1, 4.772, 10632.481, 384.530, 53161.955 24/05/11,02:59:24,08,11,1, 11.9,1,1, 4.772, 10634.343, 384.850, 53164.785 24/05/11,02:59:24,09,11,1, 11.9,1,1, 4.772, 10633.831, 384.796, 53161.772 24/05/11,02:59:24,10,11,1, 11.9,1,1, 4.772, 10633.173, 384.519, 53163.661 24/05/11,02:59:24,11,11,1, 11.9,1,1, 4.772, 10634.719, 384.851, 53163.848 24/05/11,02:59:24,12,11,1, 11.9,1,1, 4.772, 10632.899, 384.436, 53161.134 24/05/11,02:59:24,13,11,1, 11.9,1,1, 4.772, 10633.390, 384.573, 53164.136 24/05/11,02:59:24,14,11,1, 11.9,1,1, 4.772, 10634.123, 384.817, 53162.314 24/05/11,02:59:24,15,11,1, 11.9,1,1, 4.772, 10632.440, 384.466, 53161.941 24/05/11,02:59:24,16,11,1, 11.9,1,1, 4.772, 10634.287, 384.932, 53164.811 24/05/11,02:59:24,17,11,1, 11.9,1,1, 4.772, 10633.771, 384.762, 53161.776 24/05/11,02:59:24,18,11,1, 11.9,1,1, 4.772, 10633.026, 384.475, 53163.573 24/05/11,02:59:24,19,11,1, 11.9,1,1, 4.772, 10634.758, 384.743, 53163.801 24/05/11,02:59:25,00,11,1, 11.9,1,1, 4.771, 10634.756, 384.743, 53163.801 24/05/11,02:59:25,01,11,1, 11.9,1,1, 4.771, 10633.444, 384.684, 53161.604 24/05/11,02:59:25,02,11,1, 11.9,1,1, 4.771, 10632.697, 384.360, 53163.193 24/05/11,02:59:25,03,11,1, 11.9,1,1, 4.771, 10634.408, 384.719, 53163.714 24/05/11,02:59:25,04,11,1, 11.9,1,1, 4.771, 10632.556, 384.308, 53160.918 24/05/11,02:59:25,05,11,1, 11.9,1,1, 4.771, 10632.980, 384.372, 53163.814 24/05/11,02:59:25,06,11,1, 11.9,1,1, 4.771, 10633.752, 384.639, 53162.181 24/05/11,02:59:25,07,11,1, 11.9,1,1, 4.771, 10632.077, 384.389, 53161.733 24/05/11,02:59:25,08,11,1, 11.9,1,1, 4.771, 10633.819, 384.702, 53164.321 24/05/11,02:59:25,09,11,1, 11.9,1,1, 4.771, 10633.460, 384.620, 53161.445 24/05/11,02:59:25,10,11,1, 11.9,1,1, 4.771, 10632.671, 384.364, 53163.095 24/05/11,02:59:25,11,11,1, 11.9,1,1, 4.771, 10634.388, 384.637, 53163.738 24/05/11,02:59:25,12,11,1, 11.9,1,1, 4.771, 10632.538, 384.316, 53160.928 24/05/11,02:59:25,13,11,1, 11.9,1,1, 4.771, 10632.957, 384.392, 53163.700 24/05/11,02:59:25,14,11,1, 11.9,1,1, 4.771, 10633.741, 384.624, 53162.036 24/05/11,02:59:25,15,11,1, 11.9,1,1, 4.771, 10632.041, 384.354, 53161.557 24/05/11,02:59:25,16,11,1, 11.9,1,1, 4.771, 10633.857, 384.727, 53164.311 24/05/11,02:59:25,17,11,1, 11.9,1,1, 4.771, 10633.440, 384.594, 53161.556 24/05/11,02:59:25,18,11,1, 11.9,1,1, 4.771, 10632.599, 384.300, 53163.039 24/05/11,02:59:25,19,11,1, 11.9,1,1, 4.771, 10634.297, 384.636, 53163.591 24/05/11,02:59:26,00,12,1, 11.9,1,1, 4.774, 10634.289, 384.636, 53163.591 24/05/11,02:59:26,01,12,1, 11.9,1,1, 4.774, 10632.923, 384.343, 53161.230 24/05/11,02:59:26,02,12,1, 11.9,1,1, 4.774, 10632.111, 384.031, 53162.728 24/05/11,02:59:26,03,12,1, 11.9,1,1, 4.774, 10633.834, 384.347, 53163.332 24/05/11,02:59:26,04,12,1, 11.9,1,1, 4.774, 10632.033, 383.984, 53160.533 24/05/11,02:59:26,05,12,1, 11.9,1,1, 4.774, 10632.384, 384.032, 53163.388 24/05/11,02:59:26,06,12,1, 11.9,1,1, 4.774, 10633.188, 384.314, 53161.844 24/05/11,02:59:26,07,12,1, 11.9,1,1, 4.774, 10631.495, 384.039, 53161.237 24/05/11,02:59:26,08,12,1, 11.9,1,1, 4.774, 10633.171, 384.350, 53163.957 24/05/11,02:59:26,09,12,1, 11.9,1,1, 4.774, 10632.891, 384.280, 53161.217 24/05/11,02:59:26,10,12,1, 11.9,1,1, 4.774, 10632.056, 383.971, 53162.659 24/05/11,02:59:26,11,12,1, 11.9,1,1, 4.774, 10633.758, 384.295, 53163.350 24/05/11,02:59:26,12,12,1, 11.9,1,1, 4.774, 10632.010, 383.950, 53160.536 24/05/11,02:59:26,13,12,1, 11.9,1,1, 4.774, 10632.320, 384.005, 53163.389 24/05/11,02:59:26,14,12,1, 11.9,1,1, 4.774, 10632.969, 384.233, 53161.404 24/05/11,02:59:26,15,12,1, 11.9,1,1, 4.774, 10631.713, 384.001, 53161.360 24/05/11,02:59:26,16,12,1, 11.9,1,1, 4.774, 10632.959, 384.248, 53163.509 24/05/11,02:59:26,17,12,1, 11.9,1,1, 4.774, 10632.844, 384.367, 53161.659 24/05/11,02:59:26,18,12,1, 11.9,1,1, 4.774, 10632.203, 383.941, 53162.512 24/05/11,02:59:26,19,12,1, 11.9,1,1, 4.774, 10633.428, 384.238, 53163.011 24/05/11,02:59:27,00,11,1, 11.9,1,1, 4.772, 10633.421, 384.238, 53163.011 24/05/11,02:59:27,01,11,1, 11.9,1,1, 4.772, 10632.175, 384.078, 53161.208 24/05/11,02:59:27,02,11,1, 11.9,1,1, 4.772, 10631.522, 383.733, 53162.254 24/05/11,02:59:27,03,11,1, 11.9,1,1, 4.772, 10632.766, 384.018, 53162.721 24/05/11,02:59:27,04,11,1, 11.9,1,1, 4.772, 10631.558, 383.747, 53160.652 24/05/11,02:59:27,05,11,1, 11.9,1,1, 4.772, 10631.612, 383.655, 53162.571 24/05/11,02:59:27,06,11,1, 11.9,1,1, 4.772, 10632.026, 383.936, 53160.743 24/05/11,02:59:27,07,11,1, 11.9,1,1, 4.772, 10631.107, 383.834, 53161.596 24/05/11,02:59:27,08,11,1, 11.9,1,1, 4.772, 10632.304, 383.893, 53162.577 24/05/11,02:59:27,09,11,1, 11.9,1,1, 4.772, 10631.803, 384.081, 53161.218 24/05/11,02:59:27,10,11,1, 11.9,1,1, 4.772, 10631.832, 383.777, 53162.788 24/05/11,02:59:27,11,11,1, 11.9,1,1, 4.772, 10632.516, 383.897, 53161.979 24/05/11,02:59:27,12,11,1, 11.9,1,1, 4.772, 10631.376, 383.768, 53161.193 24/05/11,02:59:27,13,11,1, 11.9,1,1, 4.772, 10631.880, 383.634, 53162.685 24/05/11,02:59:27,14,11,1, 11.9,1,1, 4.772, 10631.745, 383.975, 53160.990 24/05/11,02:59:27,15,11,1, 11.9,1,1, 4.772, 10631.090, 383.836, 53161.699 24/05/11,02:59:27,16,11,1, 11.9,1,1, 4.772, 10632.216, 383.889, 53162.585 24/05/11,02:59:27,17,11,1, 11.9,1,1, 4.772, 10631.666, 384.066, 53161.012 24/05/11,02:59:27,18,11,1, 11.9,1,1, 4.772, 10631.756, 383.724, 53162.739 24/05/11,02:59:27,19,11,1, 11.9,1,1, 4.772, 10632.411, 383.837, 53162.047 24/05/11,02:59:28,00,11,1, 11.9,1,1, 4.774, 10632.411, 383.837, 53162.047 24/05/11,02:59:28,01,11,1, 11.9,1,1, 4.774, 10630.960, 383.999, 53160.996 24/05/11,02:59:28,02,11,1, 11.9,1,1, 4.774, 10630.978, 383.664, 53162.557 24/05/11,02:59:28,03,11,1, 11.9,1,1, 4.774, 10631.725, 383.773, 53161.777 24/05/11,02:59:28,04,11,1, 11.9,1,1, 4.774, 10630.599, 383.759, 53160.967 24/05/11,02:59:28,05,11,1, 11.9,1,1, 4.774, 10631.067, 383.510, 53162.407 24/05/11,02:59:28,06,11,1, 11.9,1,1, 4.774, 10631.009, 383.811, 53160.782 24/05/11,02:59:28,07,11,1, 11.9,1,1, 4.774, 10630.254, 383.728, 53161.391 24/05/11,02:59:28,08,11,1, 11.9,1,1, 4.774, 10631.343, 383.758, 53162.240 24/05/11,02:59:28,09,11,1, 11.9,1,1, 4.774, 10630.911, 383.975, 53160.951 24/05/11,02:59:28,10,11,1, 11.9,1,1, 4.774, 10630.905, 383.643, 53162.476 24/05/11,02:59:28,11,11,1, 11.9,1,1, 4.774, 10631.585, 383.815, 53161.760 24/05/11,02:59:28,12,11,1, 11.9,1,1, 4.774, 10630.483, 383.706, 53160.806 24/05/11,02:59:28,13,11,1, 11.9,1,1, 4.774, 10630.946, 383.485, 53162.280 24/05/11,02:59:28,14,11,1, 11.9,1,1, 4.774, 10630.890, 383.809, 53160.740 24/05/11,02:59:28,15,11,1, 11.9,1,1, 4.774, 10630.168, 383.722, 53161.444 24/05/11,02:59:28,16,11,1, 11.9,1,1, 4.774, 10631.252, 383.776, 53162.273 24/05/11,02:59:28,17,11,1, 11.9,1,1, 4.774, 10630.782, 383.976, 53160.916 24/05/11,02:59:28,18,11,1, 11.9,1,1, 4.774, 10630.822, 383.645, 53162.469 24/05/11,02:59:28,19,11,1, 11.9,1,1, 4.774, 10631.534, 383.776, 53161.815 24/05/11,02:59:29,00,11,1, 11.9,1,1, 4.773, 10631.527, 383.776, 53161.815 24/05/11,02:59:29,01,11,1, 11.9,1,1, 4.773, 10629.622, 383.985, 53160.617 24/05/11,02:59:29,02,11,1, 11.9,1,1, 4.773, 10630.545, 383.731, 53162.991 24/05/11,02:59:29,03,11,1, 11.9,1,1, 4.773, 10630.679, 383.617, 53160.621 24/05/11,02:59:29,04,11,1, 11.9,1,1, 4.773, 10629.596, 383.801, 53161.315 24/05/11,02:59:29,05,11,1, 11.9,1,1, 4.773, 10630.645, 383.481, 53162.337 24/05/11,02:59:29,06,11,1, 11.9,1,1, 4.773, 10629.684, 383.716, 53159.698 24/05/11,02:59:29,07,11,1, 11.9,1,1, 4.773, 10629.565, 383.828, 53162.083 24/05/11,02:59:29,08,11,1, 11.9,1,1, 4.773, 10630.587, 383.679, 53161.548 24/05/11,02:59:29,09,11,1, 11.9,1,1, 4.773, 10629.556, 383.985, 53160.509 24/05/11,02:59:29,10,11,1, 11.9,1,1, 4.773, 10630.504, 383.744, 53162.985 24/05/11,02:59:29,11,11,1, 11.9,1,1, 4.773, 10630.604, 383.623, 53160.646 24/05/11,02:59:29,12,11,1, 11.9,1,1, 4.773, 10629.445, 383.800, 53161.172 24/05/11,02:59:29,13,11,1, 11.9,1,1, 4.773, 10630.602, 383.488, 53162.248 24/05/11,02:59:29,14,11,1, 11.9,1,1, 4.773, 10629.594, 383.751, 53159.718 24/05/11,02:59:29,15,11,1, 11.9,1,1, 4.773, 10629.531, 383.890, 53162.021 24/05/11,02:59:29,16,11,1, 11.9,1,1, 4.773, 10630.530, 383.701, 53161.524 24/05/11,02:59:29,17,11,1, 11.9,1,1, 4.773, 10629.494, 384.031, 53160.532 24/05/11,02:59:29,18,11,1, 11.9,1,1, 4.773, 10630.363, 383.816, 53163.095 24/05/11,02:59:29,19,11,1, 11.9,1,1, 4.773, 10630.458, 383.641, 53160.667 24/05/11,02:59:30,00,11,1, 11.9,1,1, 4.774, 10630.450, 383.641, 53160.667 24/05/11,02:59:30,01,11,1, 11.9,1,1, 4.774, 10628.799, 384.070, 53160.366 24/05/11,02:59:30,02,11,1, 11.9,1,1, 4.774, 10629.691, 383.856, 53162.776 24/05/11,02:59:30,03,11,1, 11.9,1,1, 4.774, 10629.853, 383.704, 53160.634 24/05/11,02:59:30,04,11,1, 11.9,1,1, 4.774, 10628.774, 383.884, 53161.000 24/05/11,02:59:30,05,11,1, 11.9,1,1, 4.774, 10629.818, 383.550, 53162.184 24/05/11,02:59:30,06,11,1, 11.9,1,1, 4.774, 10628.890, 383.780, 53159.630 24/05/11,02:59:30,07,11,1, 11.9,1,1, 4.774, 10628.703, 383.954, 53161.698 24/05/11,02:59:30,08,11,1, 11.9,1,1, 4.774, 10629.796, 383.706, 53161.307 24/05/11,02:59:30,09,11,1, 11.9,1,1, 4.774, 10628.719, 384.076, 53160.287 24/05/11,02:59:30,10,11,1, 11.9,1,1, 4.774, 10629.580, 383.822, 53162.823 24/05/11,02:59:30,11,11,1, 11.9,1,1, 4.774, 10629.797, 383.704, 53160.589 24/05/11,02:59:30,12,11,1, 11.9,1,1, 4.774, 10628.710, 383.899, 53161.001 24/05/11,02:59:30,13,11,1, 11.9,1,1, 4.774, 10629.715, 383.549, 53162.061 24/05/11,02:59:30,14,11,1, 11.9,1,1, 4.774, 10628.865, 383.782, 53159.570 24/05/11,02:59:30,15,11,1, 11.9,1,1, 4.774, 10628.674, 383.890, 53161.822 24/05/11,02:59:30,16,11,1, 11.9,1,1, 4.774, 10629.733, 383.748, 53161.412 24/05/11,02:59:30,17,11,1, 11.9,1,1, 4.774, 10628.594, 384.048, 53160.282 24/05/11,02:59:30,18,11,1, 11.9,1,1, 4.774, 10629.535, 383.826, 53162.821 24/05/11,02:59:30,19,11,1, 11.9,1,1, 4.774, 10629.708, 383.691, 53160.608 24/05/11,02:59:31,00,11,1, 12.0,1,1, 4.775, 10629.708, 383.691, 53160.608 24/05/11,02:59:31,01,11,1, 12.0,1,1, 4.775, 10627.891, 384.231, 53160.059 24/05/11,02:59:31,02,11,1, 12.0,1,1, 4.775, 10628.751, 384.064, 53162.629 24/05/11,02:59:31,03,11,1, 12.0,1,1, 4.775, 10629.022, 383.870, 53160.360 24/05/11,02:59:31,04,11,1, 12.0,1,1, 4.775, 10627.941, 384.119, 53160.894 24/05/11,02:59:31,05,11,1, 12.0,1,1, 4.775, 10628.979, 383.709, 53162.089 24/05/11,02:59:31,06,11,1, 12.0,1,1, 4.775, 10628.051, 383.963, 53159.438 24/05/11,02:59:31,07,11,1, 12.0,1,1, 4.775, 10627.850, 384.097, 53161.558 24/05/11,02:59:31,08,11,1, 12.0,1,1, 4.775, 10628.911, 383.868, 53161.208 24/05/11,02:59:31,09,11,1, 12.0,1,1, 4.775, 10627.788, 384.244, 53160.049 24/05/11,02:59:31,10,11,1, 12.0,1,1, 4.775, 10628.702, 384.005, 53162.671 24/05/11,02:59:31,11,11,1, 12.0,1,1, 4.775, 10628.944, 383.905, 53160.449 24/05/11,02:59:31,12,11,1, 12.0,1,1, 4.775, 10627.810, 384.087, 53160.794 24/05/11,02:59:31,13,11,1, 12.0,1,1, 4.775, 10628.894, 383.764, 53161.998 24/05/11,02:59:31,14,11,1, 12.0,1,1, 4.775, 10628.008, 383.913, 53159.330 24/05/11,02:59:31,15,11,1, 12.0,1,1, 4.775, 10627.778, 384.107, 53161.560 24/05/11,02:59:31,16,11,1, 12.0,1,1, 4.775, 10628.834, 383.885, 53161.203 24/05/11,02:59:31,17,11,1, 12.0,1,1, 4.775, 10627.719, 384.184, 53159.942 24/05/11,02:59:31,18,11,1, 12.0,1,1, 4.775, 10628.603, 384.011, 53162.591 24/05/11,02:59:31,19,11,1, 12.0,1,1, 4.775, 10628.857, 383.904, 53160.479 24/05/11,02:59:32,00,11,1, 11.9,1,1, 4.774, 10628.856, 383.904, 53160.479 24/05/11,02:59:32,01,11,1, 11.9,1,1, 4.774, 10627.263, 384.477, 53160.234 24/05/11,02:59:32,02,11,1, 11.9,1,1, 4.774, 10627.855, 384.143, 53161.864 24/05/11,02:59:32,03,11,1, 11.9,1,1, 4.774, 10627.963, 384.118, 53160.439 24/05/11,02:59:32,04,11,1, 11.9,1,1, 4.774, 10627.407, 384.306, 53160.837 24/05/11,02:59:32,05,11,1, 11.9,1,1, 4.774, 10627.931, 383.859, 53161.379 24/05/11,02:59:32,06,11,1, 11.9,1,1, 4.774, 10627.320, 384.169, 53159.799 24/05/11,02:59:32,07,11,1, 11.9,1,1, 4.774, 10627.150, 384.200, 53161.202 24/05/11,02:59:32,08,11,1, 11.9,1,1, 4.774, 10627.780, 384.014, 53160.717 24/05/11,02:59:32,09,11,1, 11.9,1,1, 4.774, 10627.195, 384.522, 53160.295 24/05/11,02:59:32,10,11,1, 11.9,1,1, 4.774, 10627.751, 384.197, 53162.016 24/05/11,02:59:32,11,11,1, 11.9,1,1, 4.774, 10627.921, 384.191, 53160.529 24/05/11,02:59:32,12,11,1, 11.9,1,1, 4.774, 10627.314, 384.338, 53160.880 24/05/11,02:59:32,13,11,1, 11.9,1,1, 4.774, 10627.896, 383.933, 53161.387 24/05/11,02:59:32,14,11,1, 11.9,1,1, 4.774, 10627.268, 384.212, 53159.740 24/05/11,02:59:32,15,11,1, 11.9,1,1, 4.774, 10627.105, 384.291, 53161.148 24/05/11,02:59:32,16,11,1, 11.9,1,1, 4.774, 10627.682, 384.062, 53160.855 24/05/11,02:59:32,17,11,1, 11.9,1,1, 4.774, 10627.126, 384.575, 53160.337 24/05/11,02:59:32,18,11,1, 11.9,1,1, 4.774, 10627.654, 384.242, 53161.875 24/05/11,02:59:32,19,11,1, 11.9,1,1, 4.774, 10627.866, 384.206, 53160.480 24/05/11,02:59:33,00,11,1, 11.9,1,1, 4.772, 10627.863, 384.206, 53160.480 24/05/11,02:59:33,01,11,1, 11.9,1,1, 4.772, 10626.915, 384.821, 53160.589 24/05/11,02:59:33,02,11,1, 11.9,1,1, 4.772, 10626.630, 384.488, 53161.668 24/05/11,02:59:33,03,11,1, 11.9,1,1, 4.772, 10627.313, 384.465, 53160.443 24/05/11,02:59:33,04,11,1, 11.9,1,1, 4.772, 10627.000, 384.634, 53160.685 24/05/11,02:59:33,05,11,1, 11.9,1,1, 4.772, 10626.714, 384.109, 53160.796 24/05/11,02:59:33,06,11,1, 11.9,1,1, 4.772, 10626.848, 384.606, 53160.490 24/05/11,02:59:33,07,11,1, 11.9,1,1, 4.772, 10626.389, 384.404, 53160.198 24/05/11,02:59:33,08,11,1, 11.9,1,1, 4.772, 10626.581, 384.331, 53160.527 24/05/11,02:59:33,09,11,1, 11.9,1,1, 4.772, 10626.873, 384.818, 53160.625 24/05/11,02:59:33,10,11,1, 11.9,1,1, 4.772, 10626.671, 384.398, 53160.958 24/05/11,02:59:33,11,11,1, 11.9,1,1, 4.772, 10627.110, 384.551, 53161.042 24/05/11,02:59:33,12,11,1, 11.9,1,1, 4.772, 10626.863, 384.615, 53160.647 24/05/11,02:59:33,13,11,1, 11.9,1,1, 4.772, 10626.672, 384.123, 53160.701 24/05/11,02:59:33,14,11,1, 11.9,1,1, 4.772, 10626.769, 384.580, 53160.345 24/05/11,02:59:33,15,11,1, 11.9,1,1, 4.772, 10626.283, 384.460, 53160.269 24/05/11,02:59:33,16,11,1, 11.9,1,1, 4.772, 10626.490, 384.345, 53160.649 24/05/11,02:59:33,17,11,1, 11.9,1,1, 4.772, 10626.719, 384.892, 53160.576 24/05/11,02:59:33,18,11,1, 11.9,1,1, 4.772, 10626.556, 384.421, 53160.842 24/05/11,02:59:33,19,11,1, 11.9,1,1, 4.772, 10627.054, 384.576, 53161.087 24/05/11,02:59:34,00,11,1, 11.9,1,1, 4.771, 10627.046, 384.576, 53161.087 24/05/11,02:59:34,01,11,1, 11.9,1,1, 4.771, 10625.840, 385.102, 53160.746 24/05/11,02:59:34,02,11,1, 11.9,1,1, 4.771, 10626.119, 384.615, 53160.725 24/05/11,02:59:34,03,11,1, 11.9,1,1, 4.771, 10625.962, 384.715, 53160.292 24/05/11,02:59:34,04,11,1, 11.9,1,1, 4.771, 10626.231, 384.987, 53161.052 24/05/11,02:59:34,05,11,1, 11.9,1,1, 4.771, 10625.938, 384.261, 53160.208 24/05/11,02:59:34,06,11,1, 11.9,1,1, 4.771, 10625.772, 384.798, 53160.232 24/05/11,02:59:34,07,11,1, 11.9,1,1, 4.771, 10625.821, 384.703, 53160.607 24/05/11,02:59:34,08,11,1, 11.9,1,1, 4.771, 10625.528, 384.436, 53159.803 24/05/11,02:59:34,09,11,1, 11.9,1,1, 4.771, 10625.764, 385.138, 53160.764 24/05/11,02:59:34,10,11,1, 11.9,1,1, 4.771, 10625.996, 384.565, 53160.823 24/05/11,02:59:34,11,11,1, 11.9,1,1, 4.771, 10625.837, 384.690, 53160.335 24/05/11,02:59:34,12,11,1, 11.9,1,1, 4.771, 10626.137, 384.976, 53161.005 24/05/11,02:59:34,13,11,1, 11.9,1,1, 4.771, 10625.863, 384.274, 53160.162 24/05/11,02:59:34,14,11,1, 11.9,1,1, 4.771, 10625.590, 384.806, 53160.198 24/05/11,02:59:34,15,11,1, 11.9,1,1, 4.771, 10625.718, 384.727, 53160.546 24/05/11,02:59:34,16,11,1, 11.9,1,1, 4.771, 10625.452, 384.484, 53159.810 24/05/11,02:59:34,17,11,1, 11.9,1,1, 4.771, 10625.681, 385.155, 53160.632 24/05/11,02:59:34,18,11,1, 11.9,1,1, 4.771, 10625.893, 384.626, 53160.654 24/05/11,02:59:34,19,11,1, 11.9,1,1, 4.771, 10625.758, 384.714, 53160.267 24/05/11,02:59:35,00,11,1, 11.9,1,1, 4.775, 10625.752, 384.714, 53160.267 24/05/11,02:59:35,01,11,1, 11.9,1,1, 4.775, 10624.980, 385.333, 53160.531 24/05/11,02:59:35,02,11,1, 11.9,1,1, 4.775, 10625.225, 384.787, 53160.613 24/05/11,02:59:35,03,11,1, 11.9,1,1, 4.775, 10625.062, 384.953, 53160.094 24/05/11,02:59:35,04,11,1, 11.9,1,1, 4.775, 10625.441, 385.200, 53160.924 24/05/11,02:59:35,05,11,1, 11.9,1,1, 4.775, 10625.176, 384.474, 53160.026 24/05/11,02:59:35,06,11,1, 11.9,1,1, 4.775, 10624.959, 384.981, 53159.999 24/05/11,02:59:35,07,11,1, 11.9,1,1, 4.775, 10625.034, 384.919, 53160.403 24/05/11,02:59:35,08,11,1, 11.9,1,1, 4.775, 10624.713, 384.587, 53159.537 24/05/11,02:59:35,09,11,1, 11.9,1,1, 4.775, 10624.879, 385.330, 53160.381 24/05/11,02:59:35,10,11,1, 11.9,1,1, 4.775, 10625.189, 384.849, 53160.549 24/05/11,02:59:35,11,11,1, 11.9,1,1, 4.775, 10625.068, 384.934, 53160.145 24/05/11,02:59:35,12,11,1, 11.9,1,1, 4.775, 10625.332, 385.257, 53160.967 24/05/11,02:59:35,13,11,1, 11.9,1,1, 4.775, 10625.138, 384.547, 53160.172 24/05/11,02:59:35,14,11,1, 11.9,1,1, 4.775, 10624.859, 384.992, 53159.945 24/05/11,02:59:35,15,11,1, 11.9,1,1, 4.775, 10625.006, 384.960, 53160.429 24/05/11,02:59:35,16,11,1, 11.9,1,1, 4.775, 10624.606, 384.637, 53159.619 24/05/11,02:59:35,17,11,1, 11.9,1,1, 4.775, 10624.821, 385.325, 53160.442 24/05/11,02:59:35,18,11,1, 11.9,1,1, 4.775, 10625.095, 384.903, 53160.549 24/05/11,02:59:35,19,11,1, 11.9,1,1, 4.775, 10624.944, 384.944, 53160.102 24/05/11,02:59:36,00,11,1, 11.9,1,1, 4.774, 10624.943, 384.944, 53160.102 24/05/11,02:59:36,01,11,1, 11.9,1,1, 4.774, 10624.461, 385.359, 53159.737 24/05/11,02:59:36,02,11,1, 11.9,1,1, 4.774, 10624.277, 384.925, 53160.063 24/05/11,02:59:36,03,11,1, 11.9,1,1, 4.774, 10624.745, 385.057, 53160.299 24/05/11,02:59:36,04,11,1, 11.9,1,1, 4.774, 10624.658, 385.263, 53160.169 24/05/11,02:59:36,05,11,1, 11.9,1,1, 4.774, 10624.482, 384.704, 53160.246 24/05/11,02:59:36,06,11,1, 11.9,1,1, 4.774, 10624.619, 385.091, 53159.951 24/05/11,02:59:36,07,11,1, 11.9,1,1, 4.774, 10624.164, 384.941, 53159.687 24/05/11,02:59:36,08,11,1, 11.9,1,1, 4.774, 10624.124, 384.777, 53159.868 24/05/11,02:59:36,09,11,1, 11.9,1,1, 4.774, 10624.372, 385.343, 53159.735 24/05/11,02:59:36,10,11,1, 11.9,1,1, 4.774, 10624.243, 384.950, 53160.052 24/05/11,02:59:36,11,11,1, 11.9,1,1, 4.774, 10624.643, 385.081, 53160.376 24/05/11,02:59:36,12,11,1, 11.9,1,1, 4.774, 10624.638, 385.234, 53160.106 24/05/11,02:59:36,13,11,1, 11.9,1,1, 4.774, 10624.446, 384.664, 53160.177 24/05/11,02:59:36,14,11,1, 11.9,1,1, 4.774, 10624.575, 385.059, 53159.917 24/05/11,02:59:36,15,11,1, 11.9,1,1, 4.774, 10624.117, 384.952, 53159.590 24/05/11,02:59:36,16,11,1, 11.9,1,1, 4.774, 10624.094, 384.793, 53159.799 24/05/11,02:59:36,17,11,1, 11.9,1,1, 4.774, 10624.342, 385.328, 53159.770 24/05/11,02:59:36,18,11,1, 11.9,1,1, 4.774, 10624.139, 384.963, 53160.106 24/05/11,02:59:36,19,11,1, 11.9,1,1, 4.774, 10624.594, 385.069, 53160.278 24/05/11,02:59:37,00,11,1, 11.9,1,1, 4.769, 10624.592, 385.069, 53160.278 24/05/11,02:59:37,01,11,1, 11.9,1,1, 4.769, 10623.939, 385.372, 53159.571 24/05/11,02:59:37,02,11,1, 11.9,1,1, 4.769, 10623.773, 384.970, 53159.687 24/05/11,02:59:37,03,11,1, 11.9,1,1, 4.769, 10624.223, 385.111, 53160.024 24/05/11,02:59:37,04,11,1, 11.9,1,1, 4.769, 10624.208, 385.352, 53159.784 24/05/11,02:59:37,05,11,1, 11.9,1,1, 4.769, 10624.027, 384.779, 53159.884 24/05/11,02:59:37,06,11,1, 11.9,1,1, 4.769, 10624.241, 385.156, 53159.696 24/05/11,02:59:37,07,11,1, 11.9,1,1, 4.769, 10623.782, 384.989, 53159.414 24/05/11,02:59:37,08,11,1, 11.9,1,1, 4.769, 10623.693, 384.838, 53159.610 24/05/11,02:59:37,09,11,1, 11.9,1,1, 4.769, 10623.980, 385.382, 53159.486 24/05/11,02:59:37,10,11,1, 11.9,1,1, 4.769, 10623.683, 385.010, 53159.723 24/05/11,02:59:37,11,11,1, 11.9,1,1, 4.769, 10624.203, 385.193, 53160.006 24/05/11,02:59:37,12,11,1, 11.9,1,1, 4.769, 10624.247, 385.340, 53159.850 24/05/11,02:59:37,13,11,1, 11.9,1,1, 4.769, 10623.964, 384.805, 53159.851 24/05/11,02:59:37,14,11,1, 11.9,1,1, 4.769, 10624.195, 385.113, 53159.559 24/05/11,02:59:37,15,11,1, 11.9,1,1, 4.769, 10623.750, 385.050, 53159.332 24/05/11,02:59:37,16,11,1, 11.9,1,1, 4.769, 10623.683, 384.785, 53159.519 24/05/11,02:59:37,17,11,1, 11.9,1,1, 4.769, 10623.860, 385.372, 53159.353 24/05/11,02:59:37,18,11,1, 11.9,1,1, 4.769, 10623.687, 385.047, 53159.625 24/05/11,02:59:37,19,11,1, 11.9,1,1, 4.769, 10624.133, 385.113, 53159.922 24/05/11,02:59:38,00,11,1, 11.9,1,1, 4.774, 10624.125, 385.113, 53159.922 24/05/11,02:59:38,01,11,1, 11.9,1,1, 4.774, 10623.425, 384.990, 53158.098 24/05/11,02:59:38,02,11,1, 11.9,1,1, 4.774, 10623.226, 384.928, 53159.888 24/05/11,02:59:38,03,11,1, 11.9,1,1, 4.774, 10624.362, 384.911, 53159.804 24/05/11,02:59:38,04,11,1, 11.9,1,1, 4.774, 10623.443, 385.051, 53158.566 24/05/11,02:59:38,05,11,1, 11.9,1,1, 4.774, 10624.017, 384.759, 53160.578 24/05/11,02:59:38,06,11,1, 11.9,1,1, 4.774, 10624.186, 384.845, 53158.635 24/05/11,02:59:38,07,11,1, 11.9,1,1, 4.774, 10623.072, 384.806, 53158.759 24/05/11,02:59:38,08,11,1, 11.9,1,1, 4.774, 10623.941, 384.690, 53159.964 24/05/11,02:59:38,09,11,1, 11.9,1,1, 4.774, 10623.370, 384.960, 53157.993 24/05/11,02:59:38,10,11,1, 11.9,1,1, 4.774, 10623.220, 384.911, 53159.868 24/05/11,02:59:38,11,11,1, 11.9,1,1, 4.774, 10624.292, 384.889, 53159.740 24/05/11,02:59:38,12,11,1, 11.9,1,1, 4.774, 10623.406, 385.048, 53158.468 24/05/11,02:59:38,13,11,1, 11.9,1,1, 4.774, 10624.006, 384.759, 53160.655 24/05/11,02:59:38,14,11,1, 11.9,1,1, 4.774, 10624.172, 384.767, 53158.669 24/05/11,02:59:38,15,11,1, 11.9,1,1, 4.774, 10623.019, 384.847, 53158.832 24/05/11,02:59:38,16,11,1, 11.9,1,1, 4.774, 10623.961, 384.681, 53160.067 24/05/11,02:59:38,17,11,1, 11.9,1,1, 4.774, 10623.400, 384.925, 53157.906 24/05/11,02:59:38,18,11,1, 11.9,1,1, 4.774, 10623.152, 384.889, 53159.779 24/05/11,02:59:38,19,11,1, 11.9,1,1, 4.774, 10624.299, 384.837, 53159.649 24/05/11,02:59:39,00,12,1, 11.9,1,1, 4.769, 10624.292, 384.837, 53159.649 24/05/11,02:59:39,01,12,1, 11.9,1,1, 4.769, 10623.141, 384.624, 53157.389 24/05/11,02:59:39,02,12,1, 11.9,1,1, 4.769, 10622.863, 384.591, 53159.269 24/05/11,02:59:39,03,12,1, 11.9,1,1, 4.769, 10624.018, 384.566, 53159.317 24/05/11,02:59:39,04,12,1, 11.9,1,1, 4.769, 10623.153, 384.721, 53158.039 24/05/11,02:59:39,05,12,1, 11.9,1,1, 4.769, 10623.696, 384.475, 53160.147 24/05/11,02:59:39,06,12,1, 11.9,1,1, 4.769, 10623.924, 384.409, 53158.312 24/05/11,02:59:39,07,12,1, 11.9,1,1, 4.769, 10622.760, 384.524, 53158.180 24/05/11,02:59:39,08,12,1, 11.9,1,1, 4.769, 10623.729, 384.251, 53159.493 24/05/11,02:59:39,09,12,1, 11.9,1,1, 4.769, 10623.143, 384.566, 53157.327 24/05/11,02:59:39,10,12,1, 11.9,1,1, 4.769, 10622.842, 384.532, 53159.230 24/05/11,02:59:39,11,12,1, 11.9,1,1, 4.769, 10623.961, 384.509, 53159.280 24/05/11,02:59:39,12,12,1, 11.9,1,1, 4.769, 10623.047, 384.694, 53157.905 24/05/11,02:59:39,13,12,1, 11.9,1,1, 4.769, 10623.649, 384.382, 53159.956 24/05/11,02:59:39,14,12,1, 11.9,1,1, 4.769, 10623.946, 384.427, 53158.178 24/05/11,02:59:39,15,12,1, 11.9,1,1, 4.769, 10622.794, 384.471, 53158.212 24/05/11,02:59:39,16,12,1, 11.9,1,1, 4.769, 10623.636, 384.236, 53159.529 24/05/11,02:59:39,17,12,1, 11.9,1,1, 4.769, 10623.075, 384.512, 53157.315 24/05/11,02:59:39,18,12,1, 11.9,1,1, 4.769, 10622.802, 384.527, 53159.087 24/05/11,02:59:39,19,12,1, 11.9,1,1, 4.769, 10623.971, 384.491, 53159.287 24/05/11,02:59:40,00,12,1, 11.9,1,1, 4.774, 10623.966, 384.491, 53159.287 24/05/11,02:59:40,01,12,1, 11.9,1,1, 4.774, 10622.830, 384.263, 53157.090 24/05/11,02:59:40,02,12,1, 11.9,1,1, 4.774, 10622.308, 384.208, 53158.635 24/05/11,02:59:40,03,12,1, 11.9,1,1, 4.774, 10623.538, 384.219, 53158.838 24/05/11,02:59:40,04,12,1, 11.9,1,1, 4.774, 10622.621, 384.407, 53157.473 24/05/11,02:59:40,05,12,1, 11.9,1,1, 4.774, 10623.115, 384.132, 53159.616 24/05/11,02:59:40,06,12,1, 11.9,1,1, 4.774, 10623.530, 384.110, 53158.047 24/05/11,02:59:40,07,12,1, 11.9,1,1, 4.774, 10622.362, 384.125, 53157.731 24/05/11,02:59:40,08,12,1, 11.9,1,1, 4.774, 10623.159, 383.976, 53159.123 24/05/11,02:59:40,09,12,1, 11.9,1,1, 4.774, 10622.708, 384.250, 53157.006 24/05/11,02:59:40,10,12,1, 11.9,1,1, 4.774, 10622.185, 384.262, 53158.472 24/05/11,02:59:40,11,12,1, 11.9,1,1, 4.774, 10623.452, 384.163, 53158.805 24/05/11,02:59:40,12,12,1, 11.9,1,1, 4.774, 10622.566, 384.462, 53157.494 24/05/11,02:59:40,13,12,1, 11.9,1,1, 4.774, 10623.045, 384.178, 53159.627 24/05/11,02:59:40,14,12,1, 11.9,1,1, 4.774, 10623.497, 384.157, 53158.111 24/05/11,02:59:40,15,12,1, 11.9,1,1, 4.774, 10622.306, 384.167, 53157.795 24/05/11,02:59:40,16,12,1, 11.9,1,1, 4.774, 10623.119, 383.967, 53159.156 24/05/11,02:59:40,17,12,1, 11.9,1,1, 4.774, 10622.683, 384.234, 53157.059 24/05/11,02:59:40,18,12,1, 11.9,1,1, 4.774, 10622.165, 384.219, 53158.491 24/05/11,02:59:40,19,12,1, 11.9,1,1, 4.774, 10623.368, 384.193, 53158.747 24/05/11,02:59:41,00,12,1, 11.9,1,1, 4.771, 10623.366, 384.193, 53158.747 24/05/11,02:59:41,01,12,1, 11.9,1,1, 4.771, 10622.340, 384.241, 53156.862 24/05/11,02:59:41,02,12,1, 11.9,1,1, 4.771, 10621.712, 384.246, 53158.171 24/05/11,02:59:41,03,12,1, 11.9,1,1, 4.771, 10622.918, 384.203, 53158.493 24/05/11,02:59:41,04,12,1, 11.9,1,1, 4.771, 10622.173, 384.417, 53157.132 24/05/11,02:59:41,05,12,1, 11.9,1,1, 4.771, 10622.498, 384.197, 53159.364 24/05/11,02:59:41,06,12,1, 11.9,1,1, 4.771, 10623.088, 384.168, 53157.971 24/05/11,02:59:41,07,12,1, 11.9,1,1, 4.771, 10621.989, 384.190, 53157.459 24/05/11,02:59:41,08,12,1, 11.9,1,1, 4.771, 10622.741, 383.979, 53159.103 24/05/11,02:59:41,09,12,1, 11.9,1,1, 4.771, 10622.271, 384.208, 53156.770 24/05/11,02:59:41,10,12,1, 11.9,1,1, 4.771, 10621.744, 384.267, 53158.059 24/05/11,02:59:41,11,12,1, 11.9,1,1, 4.771, 10622.897, 384.180, 53158.545 24/05/11,02:59:41,12,12,1, 11.9,1,1, 4.771, 10622.102, 384.416, 53156.991 24/05/11,02:59:41,13,12,1, 11.9,1,1, 4.771, 10622.550, 384.207, 53159.160 24/05/11,02:59:41,14,12,1, 11.9,1,1, 4.771, 10623.154, 384.174, 53157.944 24/05/11,02:59:41,15,12,1, 11.9,1,1, 4.771, 10621.937, 384.224, 53157.521 24/05/11,02:59:41,16,12,1, 11.9,1,1, 4.771, 10622.641, 383.937, 53158.879 24/05/11,02:59:41,17,12,1, 11.9,1,1, 4.771, 10622.272, 384.203, 53156.825 24/05/11,02:59:41,18,12,1, 11.9,1,1, 4.771, 10621.651, 384.245, 53158.065 24/05/11,02:59:41,19,12,1, 11.9,1,1, 4.771, 10622.882, 384.176, 53158.480 24/05/11,02:59:42,00,12,1, 11.9,1,1, 4.771, 10622.882, 384.176, 53158.480 24/05/11,02:59:42,01,12,1, 11.9,1,1, 4.771, 10622.247, 384.425, 53156.620 24/05/11,02:59:42,02,12,1, 11.9,1,1, 4.771, 10621.527, 384.396, 53157.669 24/05/11,02:59:42,03,12,1, 11.9,1,1, 4.771, 10622.665, 384.397, 53158.363 24/05/11,02:59:42,04,12,1, 11.9,1,1, 4.771, 10621.959, 384.707, 53156.778 24/05/11,02:59:42,05,12,1, 11.9,1,1, 4.771, 10622.268, 384.464, 53158.873 24/05/11,02:59:42,06,12,1, 11.9,1,1, 4.771, 10623.207, 384.481, 53158.434 24/05/11,02:59:42,07,12,1, 11.9,1,1, 4.771, 10621.340, 384.511, 53156.839 24/05/11,02:59:42,08,12,1, 11.9,1,1, 4.771, 10622.901, 384.353, 53159.559 24/05/11,02:59:42,09,12,1, 11.9,1,1, 4.771, 10622.256, 384.345, 53155.930 24/05/11,02:59:42,10,12,1, 11.9,1,1, 4.771, 10621.187, 384.513, 53157.831 24/05/11,02:59:42,11,12,1, 11.9,1,1, 4.771, 10623.160, 384.497, 53158.807 24/05/11,02:59:42,12,12,1, 11.9,1,1, 4.771, 10621.577, 384.621, 53155.805 24/05/11,02:59:42,13,12,1, 11.9,1,1, 4.771, 10622.276, 384.609, 53159.641 24/05/11,02:59:42,14,12,1, 11.9,1,1, 4.771, 10623.357, 384.461, 53157.579 24/05/11,02:59:42,15,12,1, 11.9,1,1, 4.771, 10621.335, 384.568, 53156.696 24/05/11,02:59:42,16,12,1, 11.9,1,1, 4.771, 10622.957, 384.449, 53159.806 24/05/11,02:59:42,17,12,1, 11.9,1,1, 4.771, 10622.218, 384.394, 53155.820 24/05/11,02:59:42,18,12,1, 11.9,1,1, 4.771, 10621.223, 384.530, 53157.812 24/05/11,02:59:42,19,12,1, 11.9,1,1, 4.771, 10623.178, 384.584, 53158.880 24/05/11,02:59:43,00,12,1, 11.9,1,1, 4.775, 10623.174, 384.584, 53158.880 24/05/11,02:59:43,01,12,1, 11.9,1,1, 4.775, 10622.796, 384.599, 53156.968 24/05/11,02:59:43,02,12,1, 11.9,1,1, 4.775, 10621.140, 384.520, 53156.634 24/05/11,02:59:43,03,12,1, 11.9,1,1, 4.775, 10622.921, 384.687, 53158.983 24/05/11,02:59:43,04,12,1, 11.9,1,1, 4.775, 10622.196, 384.773, 53155.828 24/05/11,02:59:43,05,12,1, 11.9,1,1, 4.775, 10621.832, 384.680, 53158.258 24/05/11,02:59:43,06,12,1, 11.9,1,1, 4.775, 10623.643, 384.793, 53158.389 24/05/11,02:59:43,07,12,1, 11.9,1,1, 4.775, 10621.847, 384.632, 53155.917 24/05/11,02:59:43,08,12,1, 11.9,1,1, 4.775, 10622.578, 384.578, 53159.075 24/05/11,02:59:43,09,12,1, 11.9,1,1, 4.775, 10622.989, 384.645, 53156.543 24/05/11,02:59:43,10,12,1, 11.9,1,1, 4.775, 10621.158, 384.597, 53156.535 24/05/11,02:59:43,11,12,1, 11.9,1,1, 4.775, 10622.977, 384.743, 53158.911 24/05/11,02:59:43,12,12,1, 11.9,1,1, 4.775, 10622.243, 384.808, 53155.690 24/05/11,02:59:43,13,12,1, 11.9,1,1, 4.775, 10621.828, 384.737, 53158.229 24/05/11,02:59:43,14,12,1, 11.9,1,1, 4.775, 10623.672, 384.816, 53158.404 24/05/11,02:59:43,15,12,1, 11.9,1,1, 4.775, 10621.899, 384.660, 53155.884 24/05/11,02:59:43,16,12,1, 11.9,1,1, 4.775, 10622.621, 384.639, 53159.141 24/05/11,02:59:43,17,12,1, 11.9,1,1, 4.775, 10623.069, 384.677, 53156.532 24/05/11,02:59:43,18,12,1, 11.9,1,1, 4.775, 10621.152, 384.598, 53156.352 24/05/11,02:59:43,19,12,1, 11.9,1,1, 4.775, 10623.087, 384.750, 53158.919 24/05/11,02:59:44,00,12,1, 11.8,1,1, 4.772, 10623.082, 384.750, 53158.919 24/05/11,02:59:44,01,12,1, 11.8,1,1, 4.772, 10623.596, 384.879, 53156.502 24/05/11,02:59:44,02,12,1, 11.8,1,1, 4.772, 10621.610, 384.829, 53156.027 24/05/11,02:59:44,03,12,1, 11.8,1,1, 4.772, 10623.385, 384.960, 53158.700 24/05/11,02:59:44,04,12,1, 11.8,1,1, 4.772, 10622.698, 385.047, 53155.403 24/05/11,02:59:44,05,12,1, 11.8,1,1, 4.772, 10622.158, 385.001, 53157.783 24/05/11,02:59:44,06,12,1, 11.8,1,1, 4.772, 10624.198, 385.092, 53158.228 24/05/11,02:59:44,07,12,1, 11.8,1,1, 4.772, 10622.385, 384.918, 53155.488 24/05/11,02:59:44,08,12,1, 11.8,1,1, 4.772, 10623.055, 384.857, 53158.928 24/05/11,02:59:44,09,12,1, 11.8,1,1, 4.772, 10623.675, 384.895, 53156.431 24/05/11,02:59:44,10,12,1, 11.8,1,1, 4.772, 10621.655, 384.844, 53155.890 24/05/11,02:59:44,11,12,1, 11.8,1,1, 4.772, 10623.475, 384.953, 53158.646 24/05/11,02:59:44,12,12,1, 11.8,1,1, 4.772, 10622.804, 385.026, 53155.318 24/05/11,02:59:44,13,12,1, 11.8,1,1, 4.772, 10622.206, 385.035, 53157.739 24/05/11,02:59:44,14,12,1, 11.8,1,1, 4.772, 10624.232, 385.134, 53158.295 24/05/11,02:59:44,15,12,1, 11.8,1,1, 4.772, 10622.404, 384.966, 53155.384 24/05/11,02:59:44,16,12,1, 11.8,1,1, 4.772, 10623.112, 384.899, 53158.858 24/05/11,02:59:44,17,12,1, 11.8,1,1, 4.772, 10623.774, 384.871, 53156.351 24/05/11,02:59:44,18,12,1, 11.8,1,1, 4.772, 10621.723, 384.818, 53155.817 24/05/11,02:59:44,19,12,1, 11.8,1,1, 4.772, 10623.507, 385.021, 53158.781 24/05/11,02:59:45,00,12,1, 11.9,1,1, 4.771, 10623.499, 385.021, 53158.781 24/05/11,02:59:45,01,12,1, 11.9,1,1, 4.771, 10624.286, 384.941, 53156.269 24/05/11,02:59:45,02,12,1, 11.9,1,1, 4.771, 10622.180, 384.777, 53155.429 24/05/11,02:59:45,03,12,1, 11.9,1,1, 4.771, 10623.791, 384.949, 53158.378 24/05/11,02:59:45,04,12,1, 11.9,1,1, 4.771, 10623.295, 384.985, 53154.925 24/05/11,02:59:45,05,12,1, 11.9,1,1, 4.771, 10622.476, 385.025, 53157.081 24/05/11,02:59:45,06,12,1, 11.9,1,1, 4.771, 10624.535, 385.133, 53158.060 24/05/11,02:59:45,07,12,1, 11.9,1,1, 4.771, 10622.957, 384.977, 53155.066 24/05/11,02:59:45,08,12,1, 11.9,1,1, 4.771, 10623.465, 384.968, 53158.509 24/05/11,02:59:45,09,12,1, 11.9,1,1, 4.771, 10624.342, 384.934, 53156.325 24/05/11,02:59:45,10,12,1, 11.9,1,1, 4.771, 10622.266, 384.813, 53155.406 24/05/11,02:59:45,11,12,1, 11.9,1,1, 4.771, 10623.840, 384.942, 53158.442 24/05/11,02:59:45,12,12,1, 11.9,1,1, 4.771, 10623.376, 384.969, 53154.926 24/05/11,02:59:45,13,12,1, 11.9,1,1, 4.771, 10622.506, 384.961, 53157.075 24/05/11,02:59:45,14,12,1, 11.9,1,1, 4.771, 10624.595, 385.047, 53158.084 24/05/11,02:59:45,15,12,1, 11.9,1,1, 4.771, 10623.012, 384.944, 53155.055 24/05/11,02:59:45,16,12,1, 11.9,1,1, 4.771, 10623.513, 384.910, 53158.545 24/05/11,02:59:45,17,12,1, 11.9,1,1, 4.771, 10624.394, 384.862, 53156.338 24/05/11,02:59:45,18,12,1, 11.9,1,1, 4.771, 10622.331, 384.781, 53155.296 24/05/11,02:59:45,19,12,1, 11.9,1,1, 4.771, 10623.855, 384.911, 53158.291 24/05/11,02:59:46,00,11,1, 11.9,1,1, 4.772, 10623.850, 384.911, 53158.291 24/05/11,02:59:46,01,11,1, 11.9,1,1, 4.772, 10624.597, 384.869, 53156.579 24/05/11,02:59:46,02,11,1, 11.9,1,1, 4.772, 10622.935, 384.731, 53154.991 24/05/11,02:59:46,03,11,1, 11.9,1,1, 4.772, 10623.578, 384.664, 53157.302 24/05/11,02:59:46,04,11,1, 11.9,1,1, 4.772, 10623.817, 384.907, 53155.365 24/05/11,02:59:46,05,11,1, 11.9,1,1, 4.772, 10622.697, 384.766, 53155.823 24/05/11,02:59:46,06,11,1, 11.9,1,1, 4.772, 10624.310, 384.946, 53157.574 24/05/11,02:59:46,07,11,1, 11.9,1,1, 4.772, 10623.637, 385.007, 53155.251 24/05/11,02:59:46,08,11,1, 11.9,1,1, 4.772, 10623.440, 384.679, 53157.128 24/05/11,02:59:46,09,11,1, 11.9,1,1, 4.772, 10624.529, 384.879, 53156.607 24/05/11,02:59:46,10,11,1, 11.9,1,1, 4.772, 10622.929, 384.664, 53154.961 24/05/11,02:59:46,11,11,1, 11.9,1,1, 4.772, 10623.607, 384.600, 53157.246 24/05/11,02:59:46,12,11,1, 11.9,1,1, 4.772, 10623.799, 384.940, 53155.347 24/05/11,02:59:46,13,11,1, 11.9,1,1, 4.772, 10622.657, 384.695, 53155.744 24/05/11,02:59:46,14,11,1, 11.9,1,1, 4.772, 10624.265, 384.917, 53157.487 24/05/11,02:59:46,15,11,1, 11.9,1,1, 4.772, 10623.598, 384.902, 53155.195 24/05/11,02:59:46,16,11,1, 11.9,1,1, 4.772, 10623.386, 384.662, 53157.062 24/05/11,02:59:46,17,11,1, 11.9,1,1, 4.772, 10624.543, 384.800, 53156.632 24/05/11,02:59:46,18,11,1, 11.9,1,1, 4.772, 10622.956, 384.638, 53154.829 24/05/11,02:59:46,19,11,1, 11.9,1,1, 4.772, 10623.600, 384.644, 53157.130 24/05/11,02:59:47,00,12,1, 11.8,1,1, 4.771, 10623.599, 384.644, 53157.130 24/05/11,02:59:47,01,12,1, 11.8,1,1, 4.771, 10624.447, 384.753, 53156.502 24/05/11,02:59:47,02,12,1, 11.8,1,1, 4.771, 10622.971, 384.586, 53154.535 24/05/11,02:59:47,03,12,1, 11.8,1,1, 4.771, 10623.399, 384.471, 53156.922 24/05/11,02:59:47,04,12,1, 11.8,1,1, 4.771, 10623.791, 384.760, 53155.097 24/05/11,02:59:47,05,12,1, 11.8,1,1, 4.771, 10622.455, 384.539, 53155.157 24/05/11,02:59:47,06,12,1, 11.8,1,1, 4.771, 10623.907, 384.767, 53157.071 24/05/11,02:59:47,07,12,1, 11.8,1,1, 4.771, 10623.468, 384.813, 53154.761 24/05/11,02:59:47,08,12,1, 11.8,1,1, 4.771, 10623.113, 384.524, 53156.457 24/05/11,02:59:47,09,12,1, 11.8,1,1, 4.771, 10624.472, 384.710, 53156.559 24/05/11,02:59:47,10,12,1, 11.8,1,1, 4.771, 10622.939, 384.528, 53154.606 24/05/11,02:59:47,11,12,1, 11.8,1,1, 4.771, 10623.410, 384.454, 53156.868 24/05/11,02:59:47,12,12,1, 11.8,1,1, 4.771, 10623.754, 384.714, 53155.021 24/05/11,02:59:47,13,12,1, 11.8,1,1, 4.771, 10622.441, 384.532, 53154.986 24/05/11,02:59:47,14,12,1, 11.8,1,1, 4.771, 10623.849, 384.733, 53156.953 24/05/11,02:59:47,15,12,1, 11.8,1,1, 4.771, 10623.445, 384.787, 53154.746 24/05/11,02:59:47,16,12,1, 11.8,1,1, 4.771, 10623.053, 384.582, 53156.699 24/05/11,02:59:47,17,12,1, 11.8,1,1, 4.771, 10624.391, 384.664, 53156.452 24/05/11,02:59:47,18,12,1, 11.8,1,1, 4.771, 10622.949, 384.506, 53154.319 24/05/11,02:59:47,19,12,1, 11.8,1,1, 4.771, 10623.369, 384.416, 53156.701 24/05/11,02:59:48,00,12,1, 11.9,1,1, 4.776, 10623.366, 384.416, 53156.701 24/05/11,02:59:48,01,12,1, 11.9,1,1, 4.776, 10624.010, 384.474, 53156.321 24/05/11,02:59:48,02,12,1, 11.9,1,1, 4.776, 10622.654, 384.276, 53154.144 24/05/11,02:59:48,03,12,1, 11.9,1,1, 4.776, 10622.900, 384.166, 53156.389 24/05/11,02:59:48,04,12,1, 11.9,1,1, 4.776, 10623.420, 384.411, 53154.680 24/05/11,02:59:48,05,12,1, 11.9,1,1, 4.776, 10621.952, 384.273, 53154.388 24/05/11,02:59:48,06,12,1, 11.9,1,1, 4.776, 10623.283, 384.425, 53156.535 24/05/11,02:59:48,07,12,1, 11.9,1,1, 4.776, 10623.011, 384.590, 53154.362 24/05/11,02:59:48,08,12,1, 11.9,1,1, 4.776, 10622.473, 384.335, 53155.953 24/05/11,02:59:48,09,12,1, 11.9,1,1, 4.776, 10623.975, 384.467, 53156.291 24/05/11,02:59:48,10,12,1, 11.9,1,1, 4.776, 10622.619, 384.312, 53154.086 24/05/11,02:59:48,11,12,1, 11.9,1,1, 4.776, 10622.850, 384.201, 53156.305 24/05/11,02:59:48,12,12,1, 11.9,1,1, 4.776, 10623.396, 384.433, 53154.794 24/05/11,02:59:48,13,12,1, 11.9,1,1, 4.776, 10621.893, 384.241, 53154.278 24/05/11,02:59:48,14,12,1, 11.9,1,1, 4.776, 10623.245, 384.450, 53156.561 24/05/11,02:59:48,15,12,1, 11.9,1,1, 4.776, 10622.983, 384.623, 53154.373 24/05/11,02:59:48,16,12,1, 11.9,1,1, 4.776, 10622.435, 384.303, 53155.918 24/05/11,02:59:48,17,12,1, 11.9,1,1, 4.776, 10623.924, 384.485, 53156.316 24/05/11,02:59:48,18,12,1, 11.9,1,1, 4.776, 10622.586, 384.309, 53154.037 24/05/11,02:59:48,19,12,1, 11.9,1,1, 4.776, 10622.792, 384.175, 53156.403 24/05/11,02:59:49,00,11,1, 11.9,1,1, 4.770, 10622.790, 384.175, 53156.403 24/05/11,02:59:49,01,11,1, 11.9,1,1, 4.770, 10623.328, 384.326, 53156.098 24/05/11,02:59:49,02,11,1, 11.9,1,1, 4.770, 10622.189, 384.165, 53153.750 24/05/11,02:59:49,03,11,1, 11.9,1,1, 4.770, 10622.249, 383.967, 53155.917 24/05/11,02:59:49,04,11,1, 11.9,1,1, 4.770, 10622.972, 384.248, 53154.714 24/05/11,02:59:49,05,11,1, 11.9,1,1, 4.770, 10621.416, 383.999, 53153.849 24/05/11,02:59:49,06,11,1, 11.9,1,1, 4.770, 10622.495, 384.220, 53156.104 24/05/11,02:59:49,07,11,1, 11.9,1,1, 4.770, 10622.453, 384.369, 53153.965 24/05/11,02:59:49,08,11,1, 11.9,1,1, 4.770, 10621.700, 384.095, 53155.221 24/05/11,02:59:49,09,11,1, 11.9,1,1, 4.770, 10623.286, 384.324, 53156.075 24/05/11,02:59:49,10,11,1, 11.9,1,1, 4.770, 10622.159, 384.146, 53153.791 24/05/11,02:59:49,11,11,1, 11.9,1,1, 4.770, 10622.168, 383.944, 53155.860 24/05/11,02:59:49,12,11,1, 11.9,1,1, 4.770, 10622.923, 384.218, 53154.715 24/05/11,02:59:49,13,11,1, 11.9,1,1, 4.770, 10621.305, 383.986, 53153.733 24/05/11,02:59:49,14,11,1, 11.9,1,1, 4.770, 10622.391, 384.159, 53156.015 24/05/11,02:59:49,15,11,1, 11.9,1,1, 4.770, 10622.381, 384.324, 53153.969 24/05/11,02:59:49,16,11,1, 11.9,1,1, 4.770, 10621.573, 384.099, 53155.162 24/05/11,02:59:49,17,11,1, 11.9,1,1, 4.770, 10623.178, 384.309, 53156.075 24/05/11,02:59:49,18,11,1, 11.9,1,1, 4.770, 10622.057, 384.134, 53153.760 24/05/11,02:59:49,19,11,1, 11.9,1,1, 4.770, 10622.127, 383.895, 53155.914 24/05/11,02:59:50,00,11,1, 11.9,1,1, 4.774, 10622.122, 383.895, 53155.914 24/05/11,02:59:50,01,11,1, 11.9,1,1, 4.774, 10622.522, 384.142, 53155.898 24/05/11,02:59:50,02,11,1, 11.9,1,1, 4.774, 10621.579, 384.062, 53153.597 24/05/11,02:59:50,03,11,1, 11.9,1,1, 4.774, 10621.516, 383.826, 53155.639 24/05/11,02:59:50,04,11,1, 11.9,1,1, 4.774, 10622.361, 384.057, 53154.630 24/05/11,02:59:50,05,11,1, 11.9,1,1, 4.774, 10620.789, 383.852, 53153.365 24/05/11,02:59:50,06,11,1, 11.9,1,1, 4.774, 10621.672, 383.924, 53155.661 24/05/11,02:59:50,07,11,1, 11.9,1,1, 4.774, 10621.759, 384.179, 53153.591 24/05/11,02:59:50,08,11,1, 11.9,1,1, 4.774, 10620.809, 383.943, 53154.432 24/05/11,02:59:50,09,11,1, 11.9,1,1, 4.774, 10622.394, 384.158, 53155.773 24/05/11,02:59:50,10,11,1, 11.9,1,1, 4.774, 10621.546, 384.071, 53153.619 24/05/11,02:59:50,11,11,1, 11.9,1,1, 4.774, 10621.411, 383.792, 53155.576 24/05/11,02:59:50,12,11,1, 11.9,1,1, 4.774, 10622.277, 383.988, 53154.575 24/05/11,02:59:50,13,11,1, 11.9,1,1, 4.774, 10620.700, 383.817, 53153.252 24/05/11,02:59:50,14,11,1, 11.9,1,1, 4.774, 10621.571, 383.886, 53155.510 24/05/11,02:59:50,15,11,1, 11.9,1,1, 4.774, 10621.623, 384.145, 53153.596 24/05/11,02:59:50,16,11,1, 11.9,1,1, 4.774, 10620.738, 383.933, 53154.505 24/05/11,02:59:50,17,11,1, 11.9,1,1, 4.774, 10622.285, 384.124, 53155.717 24/05/11,02:59:50,18,11,1, 11.9,1,1, 4.774, 10621.438, 384.021, 53153.430 24/05/11,02:59:50,19,11,1, 11.9,1,1, 4.774, 10621.377, 383.764, 53155.612 24/05/11,02:59:51,00,11,1, 11.9,1,1, 4.773, 10621.371, 383.764, 53155.612 24/05/11,02:59:51,01,11,1, 11.9,1,1, 4.773, 10621.574, 383.891, 53155.596 24/05/11,02:59:51,02,11,1, 11.9,1,1, 4.773, 10620.823, 383.917, 53153.216 24/05/11,02:59:51,03,11,1, 11.9,1,1, 4.773, 10620.620, 383.650, 53155.211 24/05/11,02:59:51,04,11,1, 11.9,1,1, 4.773, 10621.733, 383.807, 53154.531 24/05/11,02:59:51,05,11,1, 11.9,1,1, 4.773, 10620.044, 383.605, 53152.942 24/05/11,02:59:51,06,11,1, 11.9,1,1, 4.773, 10620.777, 383.646, 53155.163 24/05/11,02:59:51,07,11,1, 11.9,1,1, 4.773, 10620.952, 383.895, 53153.242 24/05/11,02:59:51,08,11,1, 11.9,1,1, 4.773, 10619.843, 383.758, 53153.879 24/05/11,02:59:51,09,11,1, 11.9,1,1, 4.773, 10621.508, 383.904, 53155.490 24/05/11,02:59:51,10,11,1, 11.9,1,1, 4.773, 10620.771, 383.916, 53153.169 24/05/11,02:59:51,11,11,1, 11.9,1,1, 4.773, 10620.516, 383.599, 53155.123 24/05/11,02:59:51,12,11,1, 11.9,1,1, 4.773, 10621.626, 383.821, 53154.569 24/05/11,02:59:51,13,11,1, 11.9,1,1, 4.773, 10620.054, 383.632, 53152.922 24/05/11,02:59:51,14,11,1, 11.9,1,1, 4.773, 10620.684, 383.624, 53155.116 24/05/11,02:59:51,15,11,1, 11.9,1,1, 4.773, 10620.820, 383.918, 53153.286 24/05/11,02:59:51,16,11,1, 11.9,1,1, 4.773, 10619.774, 383.706, 53153.897 24/05/11,02:59:51,17,11,1, 11.9,1,1, 4.773, 10621.307, 383.885, 53155.447 24/05/11,02:59:51,18,11,1, 11.9,1,1, 4.773, 10620.646, 383.901, 53153.161 24/05/11,02:59:51,19,11,1, 11.9,1,1, 4.773, 10620.469, 383.605, 53155.083 24/05/11,02:59:52,00,11,1, 11.9,1,1, 4.772, 10620.462, 383.605, 53155.083 24/05/11,02:59:52,01,11,1, 11.9,1,1, 4.772, 10620.523, 383.776, 53155.177 24/05/11,02:59:52,02,11,1, 11.9,1,1, 4.772, 10620.223, 383.845, 53153.459 24/05/11,02:59:52,03,11,1, 11.9,1,1, 4.772, 10619.269, 383.472, 53154.248 24/05/11,02:59:52,04,11,1, 11.9,1,1, 4.772, 10621.057, 383.842, 53155.111 24/05/11,02:59:52,05,11,1, 11.9,1,1, 4.772, 10619.416, 383.396, 53152.078 24/05/11,02:59:52,06,11,1, 11.9,1,1, 4.772, 10619.560, 383.510, 53154.814 24/05/11,02:59:52,07,11,1, 11.9,1,1, 4.772, 10620.507, 383.799, 53153.586 24/05/11,02:59:52,08,11,1, 11.9,1,1, 4.772, 10618.744, 383.453, 53152.520 24/05/11,02:59:52,09,11,1, 11.9,1,1, 4.772, 10620.305, 383.900, 53155.573 24/05/11,02:59:52,10,11,1, 11.9,1,1, 4.772, 10620.221, 383.786, 53152.878 24/05/11,02:59:52,11,11,1, 11.9,1,1, 4.772, 10619.240, 383.429, 53154.093 24/05/11,02:59:52,12,11,1, 11.9,1,1, 4.772, 10620.990, 383.809, 53155.202 24/05/11,02:59:52,13,11,1, 11.9,1,1, 4.772, 10619.345, 383.401, 53152.124 24/05/11,02:59:52,14,11,1, 11.9,1,1, 4.772, 10619.451, 383.460, 53154.798 24/05/11,02:59:52,15,11,1, 11.9,1,1, 4.772, 10620.429, 383.820, 53153.618 24/05/11,02:59:52,16,11,1, 11.9,1,1, 4.772, 10618.655, 383.433, 53152.619 24/05/11,02:59:52,17,11,1, 11.9,1,1, 4.772, 10620.221, 383.858, 53155.541 24/05/11,02:59:52,18,11,1, 11.9,1,1, 4.772, 10620.141, 383.795, 53152.909 24/05/11,02:59:52,19,11,1, 11.9,1,1, 4.772, 10619.138, 383.456, 53154.015 24/05/11,02:59:53,00,11,1, 11.9,1,1, 4.773, 10619.135, 383.456, 53154.015 24/05/11,02:59:53,01,11,1, 11.9,1,1, 4.773, 10619.420, 383.705, 53155.215 24/05/11,02:59:53,02,11,1, 11.9,1,1, 4.773, 10619.510, 383.718, 53152.717 24/05/11,02:59:53,03,11,1, 11.9,1,1, 4.773, 10618.359, 383.332, 53153.661 24/05/11,02:59:53,04,11,1, 11.9,1,1, 4.773, 10620.246, 383.701, 53155.050 24/05/11,02:59:53,05,11,1, 11.9,1,1, 4.773, 10618.763, 383.303, 53151.897 24/05/11,02:59:53,06,11,1, 11.9,1,1, 4.773, 10618.675, 383.280, 53154.355 24/05/11,02:59:53,07,11,1, 11.9,1,1, 4.773, 10619.774, 383.661, 53153.527 24/05/11,02:59:53,08,11,1, 11.9,1,1, 4.773, 10617.903, 383.300, 53152.081 24/05/11,02:59:53,09,11,1, 11.9,1,1, 4.773, 10619.363, 383.685, 53155.210 24/05/11,02:59:53,10,11,1, 11.9,1,1, 4.773, 10619.465, 383.694, 53152.672 24/05/11,02:59:53,11,11,1, 11.9,1,1, 4.773, 10618.335, 383.377, 53153.675 24/05/11,02:59:53,12,11,1, 11.9,1,1, 4.773, 10620.157, 383.724, 53155.064 24/05/11,02:59:53,13,11,1, 11.9,1,1, 4.773, 10618.712, 383.329, 53151.922 24/05/11,02:59:53,14,11,1, 11.9,1,1, 4.773, 10618.538, 383.306, 53154.365 24/05/11,02:59:53,15,11,1, 11.9,1,1, 4.773, 10619.663, 383.632, 53153.466 24/05/11,02:59:53,16,11,1, 11.9,1,1, 4.773, 10617.827, 383.367, 53152.090 24/05/11,02:59:53,17,11,1, 11.9,1,1, 4.773, 10619.261, 383.629, 53155.183 24/05/11,02:59:53,18,11,1, 11.9,1,1, 4.773, 10619.422, 383.685, 53152.664 24/05/11,02:59:53,19,11,1, 11.9,1,1, 4.773, 10618.231, 383.318, 53153.549 24/05/11,02:59:54,00,11,1, 11.9,1,1, 4.774, 10618.225, 383.318, 53153.549 24/05/11,02:59:54,01,11,1, 11.9,1,1, 4.774, 10618.546, 383.555, 53154.814 24/05/11,02:59:54,02,11,1, 11.9,1,1, 4.774, 10618.807, 383.692, 53152.468 24/05/11,02:59:54,03,11,1, 11.9,1,1, 4.774, 10617.569, 383.336, 53153.321 24/05/11,02:59:54,04,11,1, 11.9,1,1, 4.774, 10619.490, 383.711, 53154.795 24/05/11,02:59:54,05,11,1, 11.9,1,1, 4.774, 10618.138, 383.383, 53151.662 24/05/11,02:59:54,06,11,1, 11.9,1,1, 4.774, 10617.872, 383.274, 53154.118 24/05/11,02:59:54,07,11,1, 11.9,1,1, 4.774, 10619.088, 383.641, 53153.268 24/05/11,02:59:54,08,11,1, 11.9,1,1, 4.774, 10617.147, 383.274, 53151.537 24/05/11,02:59:54,09,11,1, 11.9,1,1, 4.774, 10618.491, 383.626, 53154.760 24/05/11,02:59:54,10,11,1, 11.9,1,1, 4.774, 10618.739, 383.720, 53152.384 24/05/11,02:59:54,11,11,1, 11.9,1,1, 4.774, 10617.501, 383.329, 53153.121 24/05/11,02:59:54,12,11,1, 11.9,1,1, 4.774, 10619.433, 383.739, 53154.834 24/05/11,02:59:54,13,11,1, 11.9,1,1, 4.774, 10618.139, 383.369, 53151.707 24/05/11,02:59:54,14,11,1, 11.9,1,1, 4.774, 10617.806, 383.301, 53154.026 24/05/11,02:59:54,15,11,1, 11.9,1,1, 4.774, 10619.084, 383.661, 53153.277 24/05/11,02:59:54,16,11,1, 11.9,1,1, 4.774, 10617.097, 383.232, 53151.600 24/05/11,02:59:54,17,11,1, 11.9,1,1, 4.774, 10618.360, 383.661, 53154.783 24/05/11,02:59:54,18,11,1, 11.9,1,1, 4.774, 10618.668, 383.717, 53152.338 24/05/11,02:59:54,19,11,1, 11.9,1,1, 4.774, 10617.426, 383.380, 53153.107 24/05/11,02:59:55,00,11,1, 11.8,1,1, 4.774, 10617.424, 383.380, 53153.107 24/05/11,02:59:55,01,11,1, 11.8,1,1, 4.774, 10617.902, 383.810, 53154.429 24/05/11,02:59:55,02,11,1, 11.8,1,1, 4.774, 10617.963, 383.824, 53151.325 24/05/11,02:59:55,03,11,1, 11.8,1,1, 4.774, 10617.471, 383.684, 53153.548 24/05/11,02:59:55,04,11,1, 11.8,1,1, 4.774, 10618.802, 383.787, 53153.725 24/05/11,02:59:55,05,11,1, 11.8,1,1, 4.774, 10617.485, 383.668, 53151.938 24/05/11,02:59:55,06,11,1, 11.8,1,1, 4.774, 10617.840, 383.483, 53154.239 24/05/11,02:59:55,07,11,1, 11.8,1,1, 4.774, 10618.134, 383.716, 53152.281 24/05/11,02:59:55,08,11,1, 11.8,1,1, 4.774, 10616.752, 383.633, 53152.151 24/05/11,02:59:55,09,11,1, 11.8,1,1, 4.774, 10618.128, 383.720, 53154.113 24/05/11,02:59:55,10,11,1, 11.8,1,1, 4.774, 10617.721, 383.892, 53151.965 24/05/11,02:59:55,11,11,1, 11.8,1,1, 4.774, 10617.345, 383.685, 53153.730 24/05/11,02:59:55,12,11,1, 11.8,1,1, 4.774, 10618.702, 383.834, 53153.846 24/05/11,02:59:55,13,11,1, 11.8,1,1, 4.774, 10617.385, 383.728, 53151.932 24/05/11,02:59:55,14,11,1, 11.8,1,1, 4.774, 10617.769, 383.518, 53153.985 24/05/11,02:59:55,15,11,1, 11.8,1,1, 4.774, 10618.120, 383.693, 53152.030 24/05/11,02:59:55,16,11,1, 11.8,1,1, 4.774, 10616.741, 383.622, 53152.197 24/05/11,02:59:55,17,11,1, 11.8,1,1, 4.774, 10617.998, 383.759, 53154.031 24/05/11,02:59:55,18,11,1, 11.8,1,1, 4.774, 10617.648, 383.950, 53151.755 24/05/11,02:59:55,19,11,1, 11.8,1,1, 4.774, 10617.360, 383.724, 53153.648 24/05/11,02:59:56,00,11,1, 11.9,1,1, 4.773, 10617.357, 383.724, 53153.648 24/05/11,02:59:56,01,11,1, 11.9,1,1, 4.773, 10617.693, 383.983, 53153.884 24/05/11,02:59:56,02,11,1, 11.9,1,1, 4.773, 10617.298, 384.117, 53151.691 24/05/11,02:59:56,03,11,1, 11.9,1,1, 4.773, 10616.917, 383.872, 53153.365 24/05/11,02:59:56,04,11,1, 11.9,1,1, 4.773, 10618.309, 384.087, 53153.451 24/05/11,02:59:56,05,11,1, 11.9,1,1, 4.773, 10617.033, 383.959, 53151.638 24/05/11,02:59:56,06,11,1, 11.9,1,1, 4.773, 10617.424, 383.751, 53153.877 24/05/11,02:59:56,07,11,1, 11.9,1,1, 4.773, 10617.693, 384.012, 53152.073 24/05/11,02:59:56,08,11,1, 11.9,1,1, 4.773, 10616.315, 383.801, 53151.916 24/05/11,02:59:56,09,11,1, 11.9,1,1, 4.773, 10617.620, 383.991, 53153.758 24/05/11,02:59:56,10,11,1, 11.9,1,1, 4.773, 10617.275, 384.176, 53151.644 24/05/11,02:59:56,11,11,1, 11.9,1,1, 4.773, 10616.903, 383.944, 53153.416 24/05/11,02:59:56,12,11,1, 11.9,1,1, 4.773, 10618.243, 384.041, 53153.451 24/05/11,02:59:56,13,11,1, 11.9,1,1, 4.773, 10617.037, 383.958, 53151.623 24/05/11,02:59:56,14,11,1, 11.9,1,1, 4.773, 10617.375, 383.740, 53153.825 24/05/11,02:59:56,15,11,1, 11.9,1,1, 4.773, 10617.690, 383.999, 53152.120 24/05/11,02:59:56,16,11,1, 11.9,1,1, 4.773, 10616.373, 383.866, 53151.913 24/05/11,02:59:56,17,11,1, 11.9,1,1, 4.773, 10617.591, 384.016, 53153.709 24/05/11,02:59:56,18,11,1, 11.9,1,1, 4.773, 10617.241, 384.215, 53151.649 24/05/11,02:59:56,19,11,1, 11.9,1,1, 4.773, 10616.892, 383.976, 53153.290 24/05/11,02:59:57,00,11,1, 11.9,1,1, 4.774, 10616.890, 383.976, 53153.290 24/05/11,02:59:57,01,11,1, 11.9,1,1, 4.774, 10617.488, 384.111, 53153.317 24/05/11,02:59:57,02,11,1, 11.9,1,1, 4.774, 10616.743, 384.370, 53151.292 24/05/11,02:59:57,03,11,1, 11.9,1,1, 4.774, 10616.882, 384.137, 53153.616 24/05/11,02:59:57,04,11,1, 11.9,1,1, 4.774, 10617.906, 384.178, 53152.638 24/05/11,02:59:57,05,11,1, 11.9,1,1, 4.774, 10616.620, 384.176, 53151.646 24/05/11,02:59:57,06,11,1, 11.9,1,1, 4.774, 10617.352, 383.962, 53153.635 24/05/11,02:59:57,07,11,1, 11.9,1,1, 4.774, 10617.088, 384.126, 53151.382 24/05/11,02:59:57,08,11,1, 11.9,1,1, 4.774, 10616.444, 384.150, 53152.397 24/05/11,02:59:57,09,11,1, 11.9,1,1, 4.774, 10617.163, 384.086, 53152.895 24/05/11,02:59:57,10,11,1, 11.9,1,1, 4.774, 10617.049, 384.429, 53152.069 24/05/11,02:59:57,11,11,1, 11.9,1,1, 4.774, 10616.855, 384.080, 53152.802 24/05/11,02:59:57,12,11,1, 11.9,1,1, 4.774, 10617.474, 384.249, 53152.831 24/05/11,02:59:57,13,11,1, 11.9,1,1, 4.774, 10616.977, 384.349, 53152.181 24/05/11,02:59:57,14,11,1, 11.9,1,1, 4.774, 10616.980, 383.931, 53152.876 24/05/11,02:59:57,15,11,1, 11.9,1,1, 4.774, 10617.213, 384.321, 53152.318 24/05/11,02:59:57,16,11,1, 11.9,1,1, 4.774, 10616.602, 384.137, 53152.205 24/05/11,02:59:57,17,11,1, 11.9,1,1, 4.774, 10616.998, 384.096, 53152.786 24/05/11,02:59:57,18,11,1, 11.9,1,1, 4.774, 10617.086, 384.476, 53152.150 24/05/11,02:59:57,19,11,1, 11.9,1,1, 4.774, 10616.801, 384.078, 53152.671 24/05/11,02:59:58,00,11,1, 11.9,1,1, 4.774, 10616.798, 384.078, 53152.671 24/05/11,02:59:58,01,11,1, 11.9,1,1, 4.774, 10616.534, 384.284, 53152.948 24/05/11,02:59:58,02,11,1, 11.9,1,1, 4.774, 10617.121, 384.608, 53152.319 24/05/11,02:59:58,03,11,1, 11.9,1,1, 4.774, 10616.168, 384.105, 53151.827 24/05/11,02:59:58,04,11,1, 11.9,1,1, 4.774, 10617.247, 384.528, 53153.369 24/05/11,02:59:58,05,11,1, 11.9,1,1, 4.774, 10616.858, 384.365, 53151.654 24/05/11,02:59:58,06,11,1, 11.9,1,1, 4.774, 10616.274, 384.032, 53152.299 24/05/11,02:59:58,07,11,1, 11.9,1,1, 4.774, 10617.168, 384.523, 53152.694 24/05/11,02:59:58,08,11,1, 11.9,1,1, 4.774, 10616.092, 384.152, 53151.276 24/05/11,02:59:58,09,11,1, 11.9,1,1, 4.774, 10616.460, 384.256, 53152.825 24/05/11,02:59:58,10,11,1, 11.9,1,1, 4.774, 10617.089, 384.584, 53152.128 24/05/11,02:59:58,11,11,1, 11.9,1,1, 4.774, 10616.121, 384.040, 53151.759 24/05/11,02:59:58,12,11,1, 11.9,1,1, 4.774, 10617.132, 384.479, 53153.210 24/05/11,02:59:58,13,11,1, 11.9,1,1, 4.774, 10616.844, 384.353, 53151.492 24/05/11,02:59:58,14,11,1, 11.9,1,1, 4.774, 10616.214, 384.025, 53152.233 24/05/11,02:59:58,15,11,1, 11.9,1,1, 4.774, 10617.168, 384.544, 53152.634 24/05/11,02:59:58,16,11,1, 11.9,1,1, 4.774, 10616.155, 384.195, 53151.184 24/05/11,02:59:58,17,11,1, 11.9,1,1, 4.774, 10616.427, 384.266, 53152.869 24/05/11,02:59:58,18,11,1, 11.9,1,1, 4.774, 10617.032, 384.654, 53152.105 24/05/11,02:59:58,19,11,1, 11.9,1,1, 4.774, 10616.074, 384.165, 53151.784 24/05/11,02:59:59,00,11,1, 11.9,1,1, 4.772, 10616.072, 384.165, 53151.784 24/05/11,02:59:59,01,11,1, 11.9,1,1, 4.772, 10616.167, 384.405, 53152.574 24/05/11,02:59:59,02,11,1, 11.9,1,1, 4.772, 10616.711, 384.716, 53151.849 24/05/11,02:59:59,03,11,1, 11.9,1,1, 4.772, 10615.755, 384.208, 53151.527 24/05/11,02:59:59,04,11,1, 11.9,1,1, 4.772, 10616.819, 384.605, 53152.911 24/05/11,02:59:59,05,11,1, 11.9,1,1, 4.772, 10616.408, 384.466, 53151.233 24/05/11,02:59:59,06,11,1, 11.9,1,1, 4.772, 10615.824, 384.184, 53151.984 24/05/11,02:59:59,07,11,1, 11.9,1,1, 4.772, 10616.770, 384.700, 53152.227 24/05/11,02:59:59,08,11,1, 11.9,1,1, 4.772, 10615.745, 384.251, 53150.885 24/05/11,02:59:59,09,11,1, 11.9,1,1, 4.772, 10616.142, 384.443, 53152.681 24/05/11,02:59:59,10,11,1, 11.9,1,1, 4.772, 10616.648, 384.746, 53151.817 24/05/11,02:59:59,11,11,1, 11.9,1,1, 4.772, 10615.706, 384.256, 53151.487 24/05/11,02:59:59,12,11,1, 11.9,1,1, 4.772, 10616.779, 384.648, 53152.983 24/05/11,02:59:59,13,11,1, 11.9,1,1, 4.772, 10616.371, 384.555, 53151.307 24/05/11,02:59:59,14,11,1, 11.9,1,1, 4.772, 10615.778, 384.179, 53151.964 24/05/11,02:59:59,15,11,1, 11.9,1,1, 4.772, 10616.755, 384.691, 53152.241 24/05/11,02:59:59,16,11,1, 11.9,1,1, 4.772, 10615.649, 384.341, 53150.888 24/05/11,02:59:59,17,11,1, 11.9,1,1, 4.772, 10616.062, 384.485, 53152.547 24/05/11,02:59:59,18,11,1, 11.9,1,1, 4.772, 10616.623, 384.796, 53151.775 24/05/11,02:59:59,19,11,1, 11.9,1,1, 4.772, 10615.727, 384.285, 53151.602